{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101454,"rows_kept":101454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738195200160,0.12286538,103770.0,103760.0,0.87172373]
["bitfinex-derivatives","BTCF0:USTF0",1738195200356,0.00814398,103770.0,103760.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1738195201049,0.00814398,103770.0,103760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738195201247,0.00814398,103770.0,103760.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738195201450,0.00814398,103770.0,103760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1738195201650,0.00814398,103770.0,103760.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1738195204957,0.00014398,103770.0,103760.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1738195205861,0.00014398,103770.0,103760.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1738195206462,0.00014398,103770.0,103760.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1738195206661,0.00014398,103770.0,103760.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1738195206962,0.00014398,103770.0,103760.0,1.06589598]
["bitfinex-derivatives","BTCF0:USTF0",1738195207262,9.8e-07,103770.0,103760.0,1.36589598]
["bitfinex-derivatives","BTCF0:USTF0",1738195208263,9.8e-07,103770.0,103760.0,1.06589598]
["bitfinex-derivatives","BTCF0:USTF0",1738195208961,9.8e-07,103770.0,103760.0,1.36589598]
["bitfinex-derivatives","BTCF0:USTF0",1738195209464,0.1388,103800.0,103760.0,1.36589598]
["bitfinex-derivatives","BTCF0:USTF0",1738195209766,0.1388,103800.0,103790.0,0.43099866]
["bitfinex-derivatives","BTCF0:USTF0",1738195210155,0.1388,103800.0,103790.0,0.50119732]
["bitfinex-derivatives","BTCF0:USTF0",1738195210456,0.1388,103800.0,103790.0,0.53969732]
["bitfinex-derivatives","BTCF0:USTF0",1738195210764,0.1388,103800.0,103790.0,0.57809732]
["bitfinex-derivatives","BTCF0:USTF0",1738195211160,0.1398,103800.0,103790.0,0.57809732]
["bitfinex-derivatives","BTCF0:USTF0",1738195211557,0.1388,103800.0,103790.0,0.57809732]
["bitfinex-derivatives","BTCF0:USTF0",1738195211855,0.1418,103800.0,103790.0,0.57809732]
["bitfinex-derivatives","BTCF0:USTF0",1738195212167,0.104,103800.0,103790.0,0.58809732]
["bitfinex-derivatives","BTCF0:USTF0",1738195212368,0.29737148,103820.0,103790.0,0.69779598]
["bitfinex-derivatives","BTCF0:USTF0",1738195212568,4.8e-07,103820.0,103810.0,0.93219598]
["bitfinex-derivatives","BTCF0:USTF0",1738195212758,0.28652387,103830.0,103810.0,0.99059598]
["bitfinex-derivatives","BTCF0:USTF0",1738195213067,0.24002605,103820.0,103810.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1738195213264,0.24002605,103820.0,103810.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1738195213469,0.24002605,103820.0,103810.0,1.03099598]
["bitfinex-derivatives","BTCF0:USTF0",1738195213779,0.22133074,103820.0,103810.0,1.03099598]
["bitfinex-derivatives","BTCF0:USTF0",1738195213966,0.07959582,103820.0,103810.0,1.01943507]
["bitfinex-derivatives","BTCF0:USTF0",1738195214165,0.08459582,103820.0,103810.0,1.03099598]
["bitfinex-derivatives","BTCF0:USTF0",1738195214661,0.07959582,103820.0,103810.0,1.03412024]
["bitfinex-derivatives","BTCF0:USTF0",1738195214865,0.07959582,103820.0,103810.0,0.88186012]
["bitfinex-derivatives","BTCF0:USTF0",1738195215064,0.07959582,103820.0,103810.0,0.93026012]
["bitfinex-derivatives","BTCF0:USTF0",1738195215361,0.07959582,103820.0,103810.0,0.88186012]
["bitfinex-derivatives","BTCF0:USTF0",1738195215665,0.12069582,103820.0,103810.0,0.47066012]
["bitfinex-derivatives","BTCF0:USTF0",1738195215867,0.16339582,103820.0,103810.0,0.47066012]
["bitfinex-derivatives","BTCF0:USTF0",1738195216059,0.16339582,103820.0,103800.0,0.4678041]
["bitfinex-derivatives","BTCF0:USTF0",1738195216259,0.46766012,103810.0,103780.0,0.23070135]
["bitfinex-derivatives","BTCF0:USTF0",1738195216561,0.82846012,103790.0,103770.0,0.32940977]
["bitfinex-derivatives","BTCF0:USTF0",1738195216862,0.3608,103790.0,103770.0,0.24290977]
["bitfinex-derivatives","BTCF0:USTF0",1738195217166,0.09106,103800.0,103780.0,0.46766012]
["bitfinex-derivatives","BTCF0:USTF0",1738195217463,0.0427,103800.0,103790.0,0.10686012]
["bitfinex-derivatives","BTCF0:USTF0",1738195217858,0.04284398,103800.0,103790.0,0.10686012]
["bitfinex-derivatives","BTCF0:USTF0",1738195218059,0.003,103820.0,103790.0,0.57452024]
["bitfinex-derivatives","BTCF0:USTF0",1738195218259,0.47066012,103820.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738195218467,0.005,103790.0,103780.0,0.50696012]
["bitfinex-derivatives","BTCF0:USTF0",1738195218964,0.005,103790.0,103780.0,0.14616012]
["bitfinex-derivatives","BTCF0:USTF0",1738195219160,0.005,103790.0,103780.0,0.50696012]
["bitfinex-derivatives","BTCF0:USTF0",1738195220061,0.06694398,103800.0,103780.0,0.50696012]
["bitfinex-derivatives","BTCF0:USTF0",1738195220365,0.06794398,103800.0,103790.0,0.11486012]
["bitfinex-derivatives","BTCF0:USTF0",1738195220766,0.06694398,103800.0,103790.0,0.10686012]
["bitfinex-derivatives","BTCF0:USTF0",1738195221771,0.00114398,103800.0,103790.0,0.10686012]
["bitfinex-derivatives","BTCF0:USTF0",1738195222460,0.00014398,103800.0,103790.0,0.46766012]
["bitfinex-derivatives","BTCF0:USTF0",1738195222662,0.00114398,103800.0,103790.0,0.46766012]
["bitfinex-derivatives","BTCF0:USTF0",1738195223058,0.00114398,103800.0,103790.0,0.57452024]
["bitfinex-derivatives","BTCF0:USTF0",1738195223272,0.00114398,103800.0,103790.0,0.46766012]
["bitfinex-derivatives","BTCF0:USTF0",1738195223463,0.00114398,103800.0,103790.0,0.57452024]
["bitfinex-derivatives","BTCF0:USTF0",1738195223959,0.00414398,103800.0,103790.0,0.57452024]
["bitfinex-derivatives","BTCF0:USTF0",1738195224169,9.8e-07,103800.0,103790.0,0.57452024]
["bitfinex-derivatives","BTCF0:USTF0",1738195224467,0.11454828,103810.0,103790.0,0.57452024]
["bitfinex-derivatives","BTCF0:USTF0",1738195224667,0.11454828,103810.0,103800.0,0.62572024]
["bitfinex-derivatives","BTCF0:USTF0",1738195224868,0.11454828,103810.0,103800.0,0.66652024]
["bitfinex-derivatives","BTCF0:USTF0",1738195225775,0.01615828,103810.0,103800.0,0.66652024]
["bitfinex-derivatives","BTCF0:USTF0",1738195226070,0.00014398,103820.0,103800.0,0.66652024]
["bitfinex-derivatives","BTCF0:USTF0",1738195226273,0.00014398,103820.0,103810.0,0.57452024]
["bitfinex-derivatives","BTCF0:USTF0",1738195226866,0.00014398,103820.0,103810.0,0.46766012]
["bitfinex-derivatives","BTCF0:USTF0",1738195227472,0.00514398,103820.0,103810.0,0.46866012]
["bitfinex-derivatives","BTCF0:USTF0",1738195228270,0.00514398,103820.0,103810.0,0.47066012]
["bitfinex-derivatives","BTCF0:USTF0",1738195228472,0.00014398,103820.0,103810.0,0.46966012]
["bitfinex-derivatives","BTCF0:USTF0",1738195228780,0.00014398,103820.0,103810.0,0.47566012]
["bitfinex-derivatives","BTCF0:USTF0",1738195229174,0.00014398,103820.0,103810.0,0.51606012]
["bitfinex-derivatives","BTCF0:USTF0",1738195230271,0.00014398,103820.0,103810.0,0.70872912]
["bitfinex-derivatives","BTCF0:USTF0",1738195231181,0.00014398,103820.0,103810.0,0.66832912]
["bitfinex-derivatives","BTCF0:USTF0",1738195231382,0.03214398,103820.0,103810.0,0.66832912]
["bitfinex-derivatives","BTCF0:USTF0",1738195231879,0.22479398,103820.0,103810.0,0.30552912]
["bitfinex-derivatives","BTCF0:USTF0",1738195232077,0.22479398,103820.0,103810.0,0.29952912]
["bitfinex-derivatives","BTCF0:USTF0",1738195232377,0.22479398,103820.0,103810.0,0.30052912]
["bitfinex-derivatives","BTCF0:USTF0",1738195234374,0.03214398,103820.0,103810.0,0.30052912]
["bitfinex-derivatives","BTCF0:USTF0",1738195236378,0.00014398,103820.0,103810.0,0.30052912]
["bitfinex-derivatives","BTCF0:USTF0",1738195237484,0.00014398,103820.0,103810.0,0.66132912]
["bitfinex-derivatives","BTCF0:USTF0",1738195237986,0.00014398,103820.0,103810.0,0.66532912]
["bitfinex-derivatives","BTCF0:USTF0",1738195238401,0.00014398,103820.0,103810.0,0.66132912]
["bitfinex-derivatives","BTCF0:USTF0",1738195238574,0.00014398,103820.0,103810.0,0.66732912]
["bitfinex-derivatives","BTCF0:USTF0",1738195239689,0.00014398,103820.0,103810.0,0.81732912]
["bitfinex-derivatives","BTCF0:USTF0",1738195240184,0.00014398,103820.0,103810.0,0.81384912]
["bitfinex-derivatives","BTCF0:USTF0",1738195240390,0.00014398,103820.0,103810.0,0.87384912]
["bitfinex-derivatives","BTCF0:USTF0",1738195240588,0.00014398,103820.0,103810.0,0.88384912]
["bitfinex-derivatives","BTCF0:USTF0",1738195243281,0.76921254,103850.0,103810.0,0.69118012]
["bitfinex-derivatives","BTCF0:USTF0",1738195243481,0.76921254,103850.0,103840.0,0.10686012]
["bitfinex-derivatives","BTCF0:USTF0",1738195243994,0.76921254,103850.0,103830.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1738195243995,0.192613,103840.0,103830.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1738195244193,0.553413,103840.0,103830.0,0.29947612]
["bitfinex-derivatives","BTCF0:USTF0",1738195244399,0.553413,103840.0,103830.0,0.10686012]
["bitfinex-derivatives","BTCF0:USTF0",1738195244592,0.553413,103840.0,103820.0,0.3921451]
["bitfinex-derivatives","BTCF0:USTF0",1738195244791,0.192632,103830.0,103820.0,0.3921451]
["bitfinex-derivatives","BTCF0:USTF0",1738195245092,0.553432,103830.0,103820.0,0.3921451]
["bitfinex-derivatives","BTCF0:USTF0",1738195246499,0.3608,103830.0,103820.0,0.4319451]
["bitfinex-derivatives","BTCF0:USTF0",1738195246896,0.3608,103830.0,103820.0,0.4329451]
["bitfinex-derivatives","BTCF0:USTF0",1738195247394,0.3608,103830.0,103820.0,0.4319451]
["bitfinex-derivatives","BTCF0:USTF0",1738195247601,0.3608,103830.0,103820.0,0.4329451]
["bitfinex-derivatives","BTCF0:USTF0",1738195248701,0.3608,103830.0,103820.0,0.4229451]
["bitfinex-derivatives","BTCF0:USTF0",1738195249198,0.3608,103830.0,103820.0,0.4329451]
["bitfinex-derivatives","BTCF0:USTF0",1738195249594,0.553432,103830.0,103820.0,0.4329451]
["bitfinex-derivatives","BTCF0:USTF0",1738195249800,0.53351244,103840.0,103820.0,0.4329451]
["bitfinex-derivatives","BTCF0:USTF0",1738195250005,0.53351244,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1738195250204,0.53351244,103840.0,103830.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1738195251601,0.50381244,103840.0,103830.0,0.30949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195251801,0.14401244,103840.0,103830.0,0.30949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195252903,0.50481244,103840.0,103830.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1738195254097,0.14401244,103840.0,103830.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1738195254600,0.14401244,103840.0,103830.0,0.30949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195257105,0.001,103840.0,103830.0,0.30949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195258602,0.001,103840.0,103830.0,0.29949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195258901,0.001,103840.0,103830.0,0.30949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195260501,0.3618,103840.0,103830.0,0.201072]
["bitfinex-derivatives","BTCF0:USTF0",1738195261598,0.3618,103840.0,103830.0,0.191072]
["bitfinex-derivatives","BTCF0:USTF0",1738195263307,0.3618,103840.0,103830.0,0.29793212]
["bitfinex-derivatives","BTCF0:USTF0",1738195264204,0.001,103840.0,103830.0,0.29793212]
["bitfinex-derivatives","BTCF0:USTF0",1738195264907,0.3618,103840.0,103830.0,0.29793212]
["bitfinex-derivatives","BTCF0:USTF0",1738195265508,0.67630032,103840.0,103830.0,0.29793212]
["bitfinex-derivatives","BTCF0:USTF0",1738195266308,0.31550032,103840.0,103830.0,0.29793212]
["bitfinex-derivatives","BTCF0:USTF0",1738195267010,0.31550032,103840.0,103830.0,0.77559224]
["bitfinex-derivatives","BTCF0:USTF0",1738195267608,0.25220032,103840.0,103830.0,0.95559224]
["bitfinex-derivatives","BTCF0:USTF0",1738195269505,0.25220032,103840.0,103830.0,0.85816885]
["bitfinex-derivatives","BTCF0:USTF0",1738195269805,0.25220032,103840.0,103830.0,0.741872]
["bitfinex-derivatives","BTCF0:USTF0",1738195270006,0.3608,103840.0,103830.0,0.55516729]
["bitfinex-derivatives","BTCF0:USTF0",1738195270215,0.46766012,103840.0,103820.0,0.53774985]
["bitfinex-derivatives","BTCF0:USTF0",1738195270406,0.81109212,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738195271505,0.76269212,103830.0,103820.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738195271706,0.81117212,103830.0,103820.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738195272712,0.82066805,103830.0,103820.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738195272914,0.19265,103820.0,103810.0,0.53787756]
["bitfinex-derivatives","BTCF0:USTF0",1738195273103,0.55345,103820.0,103810.0,0.53787756]
["bitfinex-derivatives","BTCF0:USTF0",1738195273504,0.55345,103820.0,103810.0,0.19280698]
["bitfinex-derivatives","BTCF0:USTF0",1738195274210,0.55345,103820.0,103810.0,0.19780698]
["bitfinex-derivatives","BTCF0:USTF0",1738195276109,0.66031012,103820.0,103810.0,0.19780698]
["bitfinex-derivatives","BTCF0:USTF0",1738195276309,0.66031012,103820.0,103800.0,0.00144486]
["bitfinex-derivatives","BTCF0:USTF0",1738195276616,0.3608,103810.0,103800.0,0.19413186]
["bitfinex-derivatives","BTCF0:USTF0",1738195277412,0.3608,103810.0,103800.0,0.19613186]
["bitfinex-derivatives","BTCF0:USTF0",1738195277617,0.553469,103810.0,103800.0,0.20213186]
["bitfinex-derivatives","BTCF0:USTF0",1738195279008,0.603149,103810.0,103800.0,0.20213186]
["bitfinex-derivatives","BTCF0:USTF0",1738195280616,0.603149,103810.0,103800.0,0.32213186]
["bitfinex-derivatives","BTCF0:USTF0",1738195281016,0.192669,103810.0,103800.0,0.32213186]
["bitfinex-derivatives","BTCF0:USTF0",1738195281214,0.3608,103810.0,103800.0,0.32213186]
["bitfinex-derivatives","BTCF0:USTF0",1738195281415,0.88337841,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738195281618,0.72523829,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738195281816,0.77643829,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738195282317,0.77667829,103820.0,103810.0,0.192669]
["bitfinex-derivatives","BTCF0:USTF0",1738195282619,0.77667829,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738195283015,0.88353841,103820.0,103810.0,0.193669]
["bitfinex-derivatives","BTCF0:USTF0",1738195283217,0.69088241,103820.0,103790.0,0.16631998]
["bitfinex-derivatives","BTCF0:USTF0",1738195283417,0.46766012,103810.0,103790.0,0.30631998]
["bitfinex-derivatives","BTCF0:USTF0",1738195284321,0.3608,103810.0,103790.0,0.30631998]
["bitfinex-derivatives","BTCF0:USTF0",1738195284620,0.553475,103810.0,103800.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1738195284820,0.553475,103810.0,103800.0,0.322678]
["bitfinex-derivatives","BTCF0:USTF0",1738195285021,0.553475,103810.0,103800.0,0.192678]
["bitfinex-derivatives","BTCF0:USTF0",1738195285421,0.553475,103810.0,103800.0,0.332678]
["bitfinex-derivatives","BTCF0:USTF0",1738195285622,0.553475,103810.0,103800.0,0.322678]
["bitfinex-derivatives","BTCF0:USTF0",1738195286622,0.553475,103810.0,103800.0,0.330678]
["bitfinex-derivatives","BTCF0:USTF0",1738195286823,0.604155,103810.0,103800.0,0.330678]
["bitfinex-derivatives","BTCF0:USTF0",1738195291025,0.72614265,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195291921,0.72614265,103810.0,103800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738195292423,0.53346765,103810.0,103800.0,0.30753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195292625,0.53346765,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195293217,0.64032777,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195293826,0.53346765,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195294016,0.72613665,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195295124,0.83299677,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195295818,0.72613665,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195296221,0.83299677,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195298517,0.75476343,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195302026,0.78361741,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195303121,0.78369741,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195305631,0.9640976,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195308226,0.7714286,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195309823,0.7206686,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195310028,0.7709886,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195310526,0.7206686,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195310725,0.7708686,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195310923,0.7206686,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195311133,0.7206686,103810.0,103800.0,0.30753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195311433,0.7206686,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195311733,0.54031509,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195311929,0.54031509,103810.0,103800.0,0.30753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195312633,0.54031509,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195313930,0.54031509,103810.0,103800.0,0.30753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195314234,0.54031509,103810.0,103800.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1738195314628,0.54031509,103810.0,103800.0,0.30753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195314832,0.54031509,103810.0,103800.0,0.31753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195315042,0.17951509,103810.0,103800.0,0.31753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195315331,0.17951509,103810.0,103800.0,0.67833812]
["bitfinex-derivatives","BTCF0:USTF0",1738195315728,0.17951509,103810.0,103800.0,0.31753812]
["bitfinex-derivatives","BTCF0:USTF0",1738195316130,0.17951509,103810.0,103800.0,0.67833812]
["bitfinex-derivatives","BTCF0:USTF0",1738195316527,0.10742897,103810.0,103800.0,0.78519824]
["bitfinex-derivatives","BTCF0:USTF0",1738195316730,0.04302897,103810.0,103800.0,0.78519824]
["bitfinex-derivatives","BTCF0:USTF0",1738195317740,0.04302897,103810.0,103800.0,0.67833812]
["bitfinex-derivatives","BTCF0:USTF0",1738195318239,0.04302897,103810.0,103800.0,0.78519824]
["bitfinex-derivatives","BTCF0:USTF0",1738195318433,0.04302897,103810.0,103800.0,0.79350225]
["bitfinex-derivatives","BTCF0:USTF0",1738195319136,0.25766141,103810.0,103800.0,0.79350225]
["bitfinex-derivatives","BTCF0:USTF0",1738195320740,0.08580241,103810.0,103800.0,0.79350225]
["bitfinex-derivatives","BTCF0:USTF0",1738195321040,0.00014398,103830.0,103820.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1738195321240,0.00014398,103830.0,103820.0,0.44971012]
["bitfinex-derivatives","BTCF0:USTF0",1738195321433,0.36094398,103830.0,103820.0,0.44971012]
["bitfinex-derivatives","BTCF0:USTF0",1738195321631,0.36094398,103830.0,103820.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1738195321837,0.6604361,103830.0,103820.0,0.34285]
["bitfinex-derivatives","BTCF0:USTF0",1738195322037,0.6604361,103830.0,103820.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1738195322942,0.4678041,103830.0,103810.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195323145,0.55345,103820.0,103810.0,0.19280998]
["bitfinex-derivatives","BTCF0:USTF0",1738195325144,0.55345,103820.0,103810.0,0.19380998]
["bitfinex-derivatives","BTCF0:USTF0",1738195325447,0.55345,103820.0,103810.0,0.19680998]
["bitfinex-derivatives","BTCF0:USTF0",1738195326834,0.59265,103820.0,103810.0,0.19680998]
["bitfinex-derivatives","BTCF0:USTF0",1738195327040,0.64441,103820.0,103810.0,0.19680998]
["bitfinex-derivatives","BTCF0:USTF0",1738195327637,0.75127012,103820.0,103810.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738195327839,0.192703,103800.0,103790.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1738195328037,0.914303,103800.0,103790.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1738195328437,0.954903,103800.0,103790.0,0.192703]
["bitfinex-derivatives","BTCF0:USTF0",1738195329043,0.954903,103800.0,103790.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1738195329248,0.955903,103800.0,103790.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738195330243,0.595103,103800.0,103790.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738195330647,0.4024,103800.0,103790.0,0.31056312]
["bitfinex-derivatives","BTCF0:USTF0",1738195330846,0.3618,103800.0,103790.0,0.31056312]
["bitfinex-derivatives","BTCF0:USTF0",1738195333449,0.3618,103800.0,103790.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738195333640,0.554487,103800.0,103790.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738195333842,0.591787,103800.0,103790.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738195335648,0.952587,103800.0,103790.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738195339352,1.004107,103800.0,103790.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738195340347,0.77412,103800.0,103790.0,0.31056312]
["bitfinex-derivatives","BTCF0:USTF0",1738195340641,0.7226,103800.0,103790.0,0.32056312]
["bitfinex-derivatives","BTCF0:USTF0",1738195341648,0.7226,103800.0,103790.0,0.213703]
["bitfinex-derivatives","BTCF0:USTF0",1738195342454,0.7226,103800.0,103790.0,0.32056312]
["bitfinex-derivatives","BTCF0:USTF0",1738195342845,0.001,103800.0,103790.0,0.78822324]
["bitfinex-derivatives","BTCF0:USTF0",1738195343041,1e-06,103800.0,103790.0,0.68136312]
["bitfinex-derivatives","BTCF0:USTF0",1738195343451,1e-06,103800.0,103790.0,0.78822324]
["bitfinex-derivatives","BTCF0:USTF0",1738195343646,0.17115935,103820.0,103800.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1738195343855,3.5e-07,103820.0,103810.0,1.13572912]
["bitfinex-derivatives","BTCF0:USTF0",1738195344054,0.20010115,103830.0,103820.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1738195344357,0.20010115,103830.0,103820.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1738195344655,0.56090115,103830.0,103820.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1738195345046,0.53194938,103830.0,103820.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1738195348751,0.53194938,103830.0,103820.0,0.29951012]
["bitfinex-derivatives","BTCF0:USTF0",1738195349058,0.3608,103830.0,103820.0,0.29951012]
["bitfinex-derivatives","BTCF0:USTF0",1738195350056,0.3608,103830.0,103820.0,0.30813716]
["bitfinex-derivatives","BTCF0:USTF0",1738195352457,0.3608,103830.0,103820.0,0.31813716]
["bitfinex-derivatives","BTCF0:USTF0",1738195355851,0.44644789,103840.0,103830.0,0.192632]
["bitfinex-derivatives","BTCF0:USTF0",1738195356054,0.44644789,103840.0,103830.0,0.33779212]
["bitfinex-derivatives","BTCF0:USTF0",1738195357062,0.44744789,103840.0,103830.0,0.33779212]
["bitfinex-derivatives","BTCF0:USTF0",1738195358768,0.45044789,103840.0,103830.0,0.29949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195358968,0.49054789,103840.0,103830.0,0.29949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195360269,0.40504398,103840.0,103830.0,0.29949212]
["bitfinex-derivatives","BTCF0:USTF0",1738195361169,0.40504398,103840.0,103830.0,0.32356212]
["bitfinex-derivatives","BTCF0:USTF0",1738195361970,0.40504398,103840.0,103830.0,0.36016212]
["bitfinex-derivatives","BTCF0:USTF0",1738195365361,0.40104398,103840.0,103830.0,0.36016212]
["bitfinex-derivatives","BTCF0:USTF0",1738195366164,0.40504398,103840.0,103830.0,0.36016212]
["bitfinex-derivatives","BTCF0:USTF0",1738195366667,0.63735698,103840.0,103830.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1738195366868,0.67975698,103840.0,103830.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1738195368663,0.76526089,103840.0,103830.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1738195369372,0.87212101,103840.0,103830.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1738195372372,0.99385,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195374076,1.03615,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195375474,1.08755,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195377371,1.09618432,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195377574,1.23850526,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195383085,1.34536538,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195383279,1.09618432,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195383881,1.20304444,103820.0,103810.0,0.22088998]
["bitfinex-derivatives","BTCF0:USTF0",1738195385283,1.20304444,103820.0,103810.0,0.02822398]
["bitfinex-derivatives","BTCF0:USTF0",1738195387281,1.31710106,103820.0,103810.0,0.02822398]
["bitfinex-derivatives","BTCF0:USTF0",1738195391389,1.37380744,103820.0,103810.0,0.02822398]
["bitfinex-derivatives","BTCF0:USTF0",1738195395191,1.37380744,103820.0,103790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738195395192,1.18115744,103820.0,103790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738195395385,1.02114712,103800.0,103790.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1738195396591,1.02114712,103800.0,103790.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1738195397688,1.12800724,103800.0,103790.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1738195397881,1.26430724,103800.0,103790.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1738195398082,1.26430724,103800.0,103790.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1738195399196,1.40696512,103800.0,103790.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1738195399390,1.300105,103800.0,103790.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1738195399598,1.40696512,103800.0,103790.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1738195400688,1.44876512,103800.0,103790.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1738195401204,1.45765428,103800.0,103790.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1738195401789,1.45765428,103800.0,103790.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1738195401993,1.45765428,103800.0,103790.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1738195402403,1.46065428,103800.0,103790.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1738195402899,1.4887594,103800.0,103790.0,0.34994]
["bitfinex-derivatives","BTCF0:USTF0",1738195403195,1.4887594,103800.0,103790.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1738195403400,1.4887594,103800.0,103790.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1738195403987,1.4887594,103800.0,103790.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1738195404191,1.4897594,103800.0,103790.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1738195406896,1.4897594,103800.0,103790.0,0.34365281]
["bitfinex-derivatives","BTCF0:USTF0",1738195408810,1.5970724,103800.0,103780.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738195409110,0.76722624,103790.0,103780.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738195409503,0.192761,103760.0,103750.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738195409701,1.07090112,103760.0,103750.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738195409904,0.87814012,103760.0,103740.0,0.48759052]
["bitfinex-derivatives","BTCF0:USTF0",1738195410104,0.66044012,103750.0,103740.0,0.48759052]
["bitfinex-derivatives","BTCF0:USTF0",1738195410803,0.66044012,103750.0,103740.0,0.40329052]
["bitfinex-derivatives","BTCF0:USTF0",1738195410804,0.76730024,103750.0,103740.0,0.40329052]
["bitfinex-derivatives","BTCF0:USTF0",1738195411002,0.81180024,103750.0,103740.0,0.40329052]
["bitfinex-derivatives","BTCF0:USTF0",1738195411211,0.85650024,103750.0,103740.0,0.40329052]
["bitfinex-derivatives","BTCF0:USTF0",1738195412196,0.85650024,103750.0,103740.0,0.39738285]
["bitfinex-derivatives","BTCF0:USTF0",1738195412608,0.66372024,103750.0,103730.0,0.17274396]
["bitfinex-derivatives","BTCF0:USTF0",1738195412804,0.76731824,103740.0,103730.0,0.17274396]
["bitfinex-derivatives","BTCF0:USTF0",1738195414719,0.69833448,103740.0,103730.0,0.17274396]
["bitfinex-derivatives","BTCF0:USTF0",1738195416522,0.192817,103730.0,103720.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738195416727,0.71135712,103730.0,103720.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738195418118,0.71135712,103730.0,103720.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738195418319,0.71135712,103730.0,103720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738195419918,0.90976373,103730.0,103720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738195422620,0.91847544,103730.0,103720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738195424525,0.80510023,103730.0,103720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738195425820,0.85100023,103730.0,103720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738195428515,0.80510023,103730.0,103720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738195429118,0.83344404,103730.0,103720.0,0.00459225]
["bitfinex-derivatives","BTCF0:USTF0",1738195431617,0.83344404,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195431818,0.92084404,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195432113,0.96554404,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195434627,0.62257535,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195435422,0.78257535,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195435621,0.81539235,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195435931,0.78615687,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195438131,0.95657556,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195438831,0.95657556,103730.0,103720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195439033,0.76375856,103730.0,103710.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738195439228,0.66049512,103720.0,103710.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738195440534,0.66049512,103720.0,103710.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738195441233,0.66049512,103720.0,103710.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738195442334,0.66049512,103720.0,103710.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738195442539,0.66049512,103720.0,103710.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738195446937,0.36971159,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195447237,0.71802871,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195448138,0.72531286,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195448535,0.57081274,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195448740,0.72631286,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195449231,0.61945274,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195450645,0.72631286,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195451640,0.59066864,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195451836,0.89034576,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738195452337,0.89034576,103730.0,103710.0,0.320345]
["bitfinex-derivatives","BTCF0:USTF0",1738195452833,0.89034576,103730.0,103700.0,0.32095696]
["bitfinex-derivatives","BTCF0:USTF0",1738195452834,0.192869,103710.0,103690.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1738195453041,1.06997312,103700.0,103690.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738195454137,0.192891,103690.0,103680.0,0.2889321]
["bitfinex-derivatives","BTCF0:USTF0",1738195454335,0.76741124,103690.0,103680.0,0.27765274]
["bitfinex-derivatives","BTCF0:USTF0",1738195454539,0.89951124,103690.0,103680.0,0.27765274]
["bitfinex-derivatives","BTCF0:USTF0",1738195454736,0.89951124,103690.0,103680.0,0.27037627]
["bitfinex-derivatives","BTCF0:USTF0",1738195454935,0.89951124,103690.0,103680.0,0.21431924]
["bitfinex-derivatives","BTCF0:USTF0",1738195455344,0.89951124,103690.0,103680.0,0.21481837]
["bitfinex-derivatives","BTCF0:USTF0",1738195456838,0.79565112,103690.0,103680.0,0.21181837]
["bitfinex-derivatives","BTCF0:USTF0",1738195457235,0.90251124,103690.0,103680.0,0.21181837]
["bitfinex-derivatives","BTCF0:USTF0",1738195457436,0.79565112,103690.0,103680.0,0.21181837]
["bitfinex-derivatives","BTCF0:USTF0",1738195457746,0.192928,103670.0,103660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738195458045,1.07030812,103670.0,103660.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738195459940,1.07030812,103670.0,103660.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738195460547,1.07030812,103670.0,103660.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738195460853,0.77024,103670.0,103660.0,0.34750712]
["bitfinex-derivatives","BTCF0:USTF0",1738195461145,0.7216,103670.0,103660.0,0.34750712]
["bitfinex-derivatives","BTCF0:USTF0",1738195461335,0.00014468,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738195461541,0.00014468,103680.0,103670.0,0.29978812]
["bitfinex-derivatives","BTCF0:USTF0",1738195461941,0.00014468,103680.0,103670.0,1.06978812]
["bitfinex-derivatives","BTCF0:USTF0",1738195462148,0.00014468,103680.0,103670.0,0.962928]
["bitfinex-derivatives","BTCF0:USTF0",1738195462448,0.36094468,103680.0,103670.0,0.29978812]
["bitfinex-derivatives","BTCF0:USTF0",1738195463154,0.67441224,103680.0,103670.0,0.29978812]
["bitfinex-derivatives","BTCF0:USTF0",1738195463338,0.67541224,103680.0,103670.0,0.29978812]
["bitfinex-derivatives","BTCF0:USTF0",1738195463542,0.67541224,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738195464855,0.192928,103670.0,103660.0,0.237644]
["bitfinex-derivatives","BTCF0:USTF0",1738195465041,0.553728,103670.0,103660.0,0.237644]
["bitfinex-derivatives","BTCF0:USTF0",1738195466952,0.553728,103670.0,103660.0,0.240644]
["bitfinex-derivatives","BTCF0:USTF0",1738195467549,0.557728,103670.0,103660.0,0.237644]
["bitfinex-derivatives","BTCF0:USTF0",1738195467944,0.66458812,103670.0,103660.0,0.237644]
["bitfinex-derivatives","BTCF0:USTF0",1738195468143,0.557728,103670.0,103660.0,0.237644]
["bitfinex-derivatives","BTCF0:USTF0",1738195468340,0.3648,103670.0,103660.0,0.34450412]
["bitfinex-derivatives","BTCF0:USTF0",1738195468540,0.3648,103670.0,103660.0,0.35450412]
["bitfinex-derivatives","BTCF0:USTF0",1738195468741,0.08536638,103680.0,103660.0,0.52236012]
["bitfinex-derivatives","BTCF0:USTF0",1738195468937,0.08536638,103680.0,103670.0,0.29978812]
["bitfinex-derivatives","BTCF0:USTF0",1738195469747,0.08636638,103680.0,103670.0,0.29978812]
["bitfinex-derivatives","BTCF0:USTF0",1738195470050,0.09236638,103680.0,103670.0,0.31078812]
["bitfinex-derivatives","BTCF0:USTF0",1738195470251,0.00714468,103680.0,103670.0,0.31078812]
["bitfinex-derivatives","BTCF0:USTF0",1738195470440,0.00614468,103680.0,103670.0,0.31078812]
["bitfinex-derivatives","BTCF0:USTF0",1738195470641,0.00814468,103680.0,103670.0,0.31078812]
["bitfinex-derivatives","BTCF0:USTF0",1738195472539,0.56185468,103680.0,103670.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1738195477955,0.64712152,103680.0,103670.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1738195480262,0.75398164,103680.0,103670.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1738195480647,0.64712152,103680.0,103670.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1738195481552,0.75398164,103680.0,103670.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1738195483352,0.64712152,103680.0,103670.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1738195483953,0.36894468,103680.0,103670.0,0.203928]
["bitfinex-derivatives","BTCF0:USTF0",1738195484752,0.41862468,103680.0,103670.0,0.31078812]
["bitfinex-derivatives","BTCF0:USTF0",1738195485465,0.36894468,103680.0,103670.0,0.31078812]
["bitfinex-derivatives","BTCF0:USTF0",1738195485966,0.3608,103660.0,103640.0,0.23150998]
["bitfinex-derivatives","BTCF0:USTF0",1738195486156,0.193044,103610.0,103590.0,0.47351242]
["bitfinex-derivatives","BTCF0:USTF0",1738195486461,0.193077,103590.0,103570.0,0.60477804]
["bitfinex-derivatives","BTCF0:USTF0",1738195486668,0.46766012,103590.0,103580.0,0.35259157]
["bitfinex-derivatives","BTCF0:USTF0",1738195487160,0.606385,103600.0,103580.0,0.54568457]
["bitfinex-derivatives","BTCF0:USTF0",1738195487161,0.46766012,103600.0,103580.0,0.54568457]
["bitfinex-derivatives","BTCF0:USTF0",1738195487358,0.3608,103600.0,103580.0,0.59357057]
["bitfinex-derivatives","BTCF0:USTF0",1738195487562,0.3608,103600.0,103580.0,0.70043069]
["bitfinex-derivatives","BTCF0:USTF0",1738195487863,0.46766012,103600.0,103590.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738195488253,0.66071912,103600.0,103590.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738195489864,0.66071912,103600.0,103590.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738195489865,0.66971912,103600.0,103590.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738195490069,0.67471912,103600.0,103590.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738195492869,0.15615051,103600.0,103590.0,0.234577]
["bitfinex-derivatives","BTCF0:USTF0",1738195493057,0.15615051,103600.0,103590.0,0.34143712]
["bitfinex-derivatives","BTCF0:USTF0",1738195493262,0.17146173,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738195494859,0.17146173,103610.0,103600.0,0.29991912]
["bitfinex-derivatives","BTCF0:USTF0",1738195495165,0.17146173,103610.0,103600.0,0.66071912]
["bitfinex-derivatives","BTCF0:USTF0",1738195495566,0.18046173,103610.0,103600.0,0.66171912]
["bitfinex-derivatives","BTCF0:USTF0",1738195495962,0.18046173,103610.0,103600.0,0.30091912]
["bitfinex-derivatives","BTCF0:USTF0",1738195496167,0.17146173,103610.0,103600.0,0.29991912]
["bitfinex-derivatives","BTCF0:USTF0",1738195496369,0.17246173,103610.0,103600.0,0.288359]
["bitfinex-derivatives","BTCF0:USTF0",1738195496569,0.36194468,103610.0,103600.0,0.288359]
["bitfinex-derivatives","BTCF0:USTF0",1738195496767,0.36094468,103610.0,103600.0,0.39521912]
["bitfinex-derivatives","BTCF0:USTF0",1738195497071,0.00014468,103610.0,103600.0,0.40221912]
["bitfinex-derivatives","BTCF0:USTF0",1738195497472,0.00014468,103610.0,103600.0,0.39921912]
["bitfinex-derivatives","BTCF0:USTF0",1738195498573,0.08378754,103640.0,103600.0,0.56696012]
["bitfinex-derivatives","BTCF0:USTF0",1738195498878,0.46422744,103770.0,103640.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1738195499076,0.46422744,103770.0,103750.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738195499077,0.3608,103760.0,103750.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1738195499264,0.8390624,103770.0,103760.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1738195499464,0.89118012,103770.0,103760.0,1.692761]
["bitfinex-derivatives","BTCF0:USTF0",1738195499675,0.89118012,103770.0,103760.0,2.16042112]
["bitfinex-derivatives","BTCF0:USTF0",1738195499676,0.31517625,103770.0,103760.0,2.16042112]
["bitfinex-derivatives","BTCF0:USTF0",1738195499879,0.31517625,103770.0,103760.0,2.26728124]
["bitfinex-derivatives","BTCF0:USTF0",1738195500465,0.31617625,103770.0,103760.0,2.26828124]
["bitfinex-derivatives","BTCF0:USTF0",1738195500669,0.32517625,103770.0,103760.0,2.1836975]
["bitfinex-derivatives","BTCF0:USTF0",1738195500968,0.19161425,103770.0,103760.0,2.6764585]
["bitfinex-derivatives","BTCF0:USTF0",1738195501167,0.00014468,103780.0,103770.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1738195501373,0.4389023,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738195501572,0.4389023,103790.0,103780.0,0.35317275]
["bitfinex-derivatives","BTCF0:USTF0",1738195501775,0.4389023,103790.0,103780.0,1.85317275]
["bitfinex-derivatives","BTCF0:USTF0",1738195502768,0.8017023,103790.0,103770.0,0.16059343]
["bitfinex-derivatives","BTCF0:USTF0",1738195503071,1.37770617,103790.0,103770.0,0.16059343]
["bitfinex-derivatives","BTCF0:USTF0",1738195503377,0.93880387,103790.0,103770.0,1.66059343]
["bitfinex-derivatives","BTCF0:USTF0",1738195503569,0.93880387,103790.0,103780.0,0.35317275]
["bitfinex-derivatives","BTCF0:USTF0",1738195503766,0.002,103790.0,103780.0,0.71397275]
["bitfinex-derivatives","BTCF0:USTF0",1738195503974,0.10014468,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738195504173,0.10014468,103800.0,103790.0,0.71395375]
["bitfinex-derivatives","BTCF0:USTF0",1738195504472,0.4411,103860.0,103830.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1738195504677,0.4411,103860.0,103840.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1738195504879,0.57600387,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738195505077,0.93680387,103850.0,103840.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738195505672,0.192613,103840.0,103830.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195505868,1.28986562,103840.0,103830.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195506178,1.12941687,103840.0,103830.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195507874,1.09725262,103840.0,103800.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1738195508071,0.93680387,103820.0,103800.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1738195508378,0.553473,103810.0,103780.0,0.71395975]
["bitfinex-derivatives","BTCF0:USTF0",1738195508577,0.3608,103800.0,103780.0,0.71395975]
["bitfinex-derivatives","BTCF0:USTF0",1738195508880,0.3608,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738195509080,0.36094468,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738195509374,0.36094468,103800.0,103780.0,0.37094468]
["bitfinex-derivatives","BTCF0:USTF0",1738195509568,0.93694855,103800.0,103780.0,0.20286868]
["bitfinex-derivatives","BTCF0:USTF0",1738195509968,0.93694855,103800.0,103780.0,0.20786868]
["bitfinex-derivatives","BTCF0:USTF0",1738195510167,0.93694855,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195510670,0.93694855,103800.0,103790.0,0.193705]
["bitfinex-derivatives","BTCF0:USTF0",1738195510865,0.93694855,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738195511276,0.93694855,103800.0,103780.0,0.01314468]
["bitfinex-derivatives","BTCF0:USTF0",1738195511470,0.93694855,103800.0,103780.0,0.20586568]
["bitfinex-derivatives","BTCF0:USTF0",1738195512277,0.93694855,103800.0,103780.0,0.20886568]
["bitfinex-derivatives","BTCF0:USTF0",1738195512479,0.93694855,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195512679,1.2900843,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195512978,1.12963555,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195513178,1.12963555,103800.0,103780.0,0.55866568]
["bitfinex-derivatives","BTCF0:USTF0",1738195513374,1.12963555,103800.0,103780.0,0.20686568]
["bitfinex-derivatives","BTCF0:USTF0",1738195513980,1.12963555,103800.0,103780.0,0.20486568]
["bitfinex-derivatives","BTCF0:USTF0",1738195514380,0.73645262,103790.0,103780.0,0.20486568]
["bitfinex-derivatives","BTCF0:USTF0",1738195514585,1.28995762,103790.0,103780.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738195515479,1.28995762,103790.0,103770.0,0.19417743]
["bitfinex-derivatives","BTCF0:USTF0",1738195515480,0.192724,103780.0,103770.0,0.19417743]
["bitfinex-derivatives","BTCF0:USTF0",1738195515779,1.28997662,103780.0,103770.0,0.19417743]
["bitfinex-derivatives","BTCF0:USTF0",1738195516474,1.28997662,103780.0,103770.0,0.00144543]
["bitfinex-derivatives","BTCF0:USTF0",1738195517673,1.12952787,103780.0,103770.0,0.00144543]
["bitfinex-derivatives","BTCF0:USTF0",1738195518074,1.28997662,103780.0,103770.0,0.00144543]
["bitfinex-derivatives","BTCF0:USTF0",1738195519275,1.09725262,103780.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195519479,1.09725262,103780.0,103740.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738195519480,1.36659462,103770.0,103740.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1738195519783,1.09725262,103760.0,103740.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1738195520183,0.93680387,103750.0,103740.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1738195520484,0.93680387,103750.0,103740.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1738195520668,0.57600387,103750.0,103740.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1738195521883,0.57600387,103750.0,103740.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1738195522178,0.57600387,103750.0,103740.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1738195522377,0.57600387,103750.0,103740.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1738195523083,0.57600387,103750.0,103740.0,0.574588]
["bitfinex-derivatives","BTCF0:USTF0",1738195523274,0.57600387,103750.0,103740.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1738195525482,0.57600387,103750.0,103740.0,0.574588]
["bitfinex-derivatives","BTCF0:USTF0",1738195526184,0.19291168,103760.0,103740.0,0.574588]
["bitfinex-derivatives","BTCF0:USTF0",1738195526481,0.00014468,103760.0,103750.0,0.71402875]
["bitfinex-derivatives","BTCF0:USTF0",1738195526673,0.192715,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738195526674,0.553515,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738195526877,0.76871887,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738195527387,1.28996762,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738195528986,0.3608,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738195529284,1.12950887,103790.0,103780.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1738195529471,1.29095762,103790.0,103780.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1738195529873,1.29095762,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738195530580,1.29095762,103790.0,103770.0,0.19288068]
["bitfinex-derivatives","BTCF0:USTF0",1738195530776,0.93680387,103780.0,103770.0,0.20288068]
["bitfinex-derivatives","BTCF0:USTF0",1738195531172,1.09725262,103780.0,103770.0,0.20288068]
["bitfinex-derivatives","BTCF0:USTF0",1738195531376,1.28997662,103780.0,103770.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195531588,1.28997662,103780.0,103770.0,0.20288668]
["bitfinex-derivatives","BTCF0:USTF0",1738195532392,1.12952787,103780.0,103770.0,0.20288668]
["bitfinex-derivatives","BTCF0:USTF0",1738195533288,1.12952787,103780.0,103770.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195533482,1.12952787,103780.0,103770.0,0.20288668]
["bitfinex-derivatives","BTCF0:USTF0",1738195534481,1.12952787,103780.0,103770.0,0.19288668]
["bitfinex-derivatives","BTCF0:USTF0",1738195535490,0.93680387,103780.0,103770.0,0.19288668]
["bitfinex-derivatives","BTCF0:USTF0",1738195536484,0.93680387,103780.0,103770.0,0.20288668]
["bitfinex-derivatives","BTCF0:USTF0",1738195539598,0.50101308,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738195539797,1.07701695,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195539999,0.71621695,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195540183,1.26972195,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195540687,0.90892195,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195540888,0.90992195,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195541095,1.27072195,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195541495,1.26972195,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195541795,1.4301707,103790.0,103780.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738195542886,1.4301707,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738195543494,1.26972195,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738195544596,1.4301707,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738195544797,0.192724,103780.0,103770.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195545003,1.28997662,103780.0,103770.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195545202,0.192743,103770.0,103750.0,0.19422175]
["bitfinex-derivatives","BTCF0:USTF0",1738195545401,1.12956487,103760.0,103750.0,0.20422175]
["bitfinex-derivatives","BTCF0:USTF0",1738195545995,1.16896487,103760.0,103750.0,0.20422175]
["bitfinex-derivatives","BTCF0:USTF0",1738195546293,1.69021362,103760.0,103750.0,0.00144575]
["bitfinex-derivatives","BTCF0:USTF0",1738195546501,0.19278,103750.0,103740.0,0.2859966]
["bitfinex-derivatives","BTCF0:USTF0",1738195546807,1.12958387,103750.0,103740.0,0.2859966]
["bitfinex-derivatives","BTCF0:USTF0",1738195547000,1.12958387,103750.0,103740.0,0.4787946]
["bitfinex-derivatives","BTCF0:USTF0",1738195547500,1.29003262,103750.0,103740.0,0.2859966]
["bitfinex-derivatives","BTCF0:USTF0",1738195547696,1.29003262,103750.0,103740.0,0.1611966]
["bitfinex-derivatives","BTCF0:USTF0",1738195547904,1.29003262,103750.0,103740.0,0.1641966]
["bitfinex-derivatives","BTCF0:USTF0",1738195548197,1.29003262,103750.0,103730.0,0.55040537]
["bitfinex-derivatives","BTCF0:USTF0",1738195548198,0.192798,103740.0,103730.0,0.35758837]
["bitfinex-derivatives","BTCF0:USTF0",1738195548397,1.29005062,103740.0,103730.0,0.35758837]
["bitfinex-derivatives","BTCF0:USTF0",1738195550194,1.29005062,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195550596,1.29005062,103740.0,103730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738195551198,1.29105062,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195551408,1.13260187,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195551608,1.13260187,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195552002,1.14372697,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195553209,0.5677231,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195554706,0.70793618,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195558302,1.14372697,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195559111,0.59012897,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195559298,0.78292697,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195559503,1.14372697,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195559708,0.77180187,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195560104,0.57900387,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195560712,1.13060187,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195560914,0.76980187,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195561104,1.13060187,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195561802,0.3618,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195561999,0.57700387,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195562205,0.93780387,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195562414,0.57700387,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195565014,0.93780387,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195565408,0.57700387,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195565814,0.93780387,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195566116,1.13060187,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195568113,0.66169276,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195568320,1.23769663,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195569016,0.3618,103740.0,103730.0,0.212817]
["bitfinex-derivatives","BTCF0:USTF0",1738195569319,0.3618,103740.0,103730.0,0.222817]
["bitfinex-derivatives","BTCF0:USTF0",1738195569320,0.93780387,103740.0,103730.0,0.222817]
["bitfinex-derivatives","BTCF0:USTF0",1738195569516,0.554598,103740.0,103730.0,0.222817]
["bitfinex-derivatives","BTCF0:USTF0",1738195569716,1.23769663,103740.0,103730.0,0.222817]
["bitfinex-derivatives","BTCF0:USTF0",1738195570019,1.23769663,103740.0,103730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738195571621,1.23769663,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195572323,1.34479139,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195572618,1.31709663,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195572814,1.42419139,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195573012,1.31709663,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195575124,1.42419139,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195575321,1.31709663,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195575623,1.48436784,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195577013,1.5914626,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195578425,1.48436784,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195579523,1.38665663,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195580027,1.49375139,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195580327,1.38665663,103740.0,103730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738195581824,0.192817,103730.0,103710.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1738195582024,1.04389863,103720.0,103710.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1738195583132,1.23673363,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195583327,1.59753363,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195583722,1.59753363,103720.0,103700.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1738195583922,0.93680387,103710.0,103700.0,0.383673]
["bitfinex-derivatives","BTCF0:USTF0",1738195584818,0.57600387,103710.0,103700.0,0.383673]
["bitfinex-derivatives","BTCF0:USTF0",1738195585022,0.57600387,103710.0,103700.0,0.391673]
["bitfinex-derivatives","BTCF0:USTF0",1738195585627,0.57600387,103710.0,103700.0,0.393673]
["bitfinex-derivatives","BTCF0:USTF0",1738195585827,0.553635,103720.0,103700.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738195586024,1.12963887,103720.0,103710.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1738195586334,0.553635,103720.0,103710.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1738195586533,1.12963887,103720.0,103710.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1738195587129,1.12963887,103720.0,103710.0,0.193854]
["bitfinex-derivatives","BTCF0:USTF0",1738195587626,1.12963887,103720.0,103710.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1738195587827,1.13900382,103720.0,103710.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1738195588026,1.39646417,103720.0,103710.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1738195590334,1.50355893,103720.0,103710.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1738195590734,1.39646417,103720.0,103710.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1738195591033,1.50355893,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195595841,1.56077234,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195596942,1.45367758,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195597144,1.56077234,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195600142,1.41773881,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195605439,1.48265881,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195609954,1.31101858,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195613870,1.48265881,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195615060,0.90665494,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195615266,1.48265881,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195616666,1.58975357,103720.0,103710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195616865,0.192854,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738195617068,1.42464739,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738195618167,1.42464739,103710.0,103700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738195618374,1.42464739,103710.0,103700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738195619477,1.42464739,103710.0,103700.0,0.09720378]
["bitfinex-derivatives","BTCF0:USTF0",1738195619771,1.59622387,103710.0,103700.0,0.09720378]
["bitfinex-derivatives","BTCF0:USTF0",1738195620865,1.59622387,103710.0,103700.0,0.09320378]
["bitfinex-derivatives","BTCF0:USTF0",1738195621362,1.59622387,103710.0,103700.0,0.09220378]
["bitfinex-derivatives","BTCF0:USTF0",1738195622174,1.40336987,103710.0,103680.0,0.04094669]
["bitfinex-derivatives","BTCF0:USTF0",1738195622370,1.59758963,103690.0,103680.0,0.04094669]
["bitfinex-derivatives","BTCF0:USTF0",1738195623960,1.59858963,103690.0,103680.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738195624976,1.59858963,103690.0,103680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738195625777,1.65846963,103690.0,103680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738195627580,1.65846963,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195628270,1.65946963,103690.0,103670.0,0.272123]
["bitfinex-derivatives","BTCF0:USTF0",1738195628471,0.93680387,103680.0,103670.0,0.272123]
["bitfinex-derivatives","BTCF0:USTF0",1738195628878,0.3608,103680.0,103670.0,0.272123]
["bitfinex-derivatives","BTCF0:USTF0",1738195629180,0.93680387,103680.0,103670.0,0.272123]
["bitfinex-derivatives","BTCF0:USTF0",1738195629879,0.93680387,103680.0,103670.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738195629880,1.23680863,103680.0,103670.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738195630075,1.34390339,103680.0,103670.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738195630272,1.23680863,103680.0,103670.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738195630583,1.23680863,103680.0,103670.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738195631581,1.23880863,103680.0,103670.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738195632278,1.35296481,103680.0,103670.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738195632574,1.46005957,103680.0,103670.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738195632873,1.26714957,103680.0,103650.0,1.90679183]
["bitfinex-derivatives","BTCF0:USTF0",1738195633079,1.23684563,103660.0,103650.0,0.40679183]
["bitfinex-derivatives","BTCF0:USTF0",1738195633280,1.23684563,103660.0,103650.0,0.21382983]
["bitfinex-derivatives","BTCF0:USTF0",1738195633472,1.59764563,103660.0,103650.0,0.21382983]
["bitfinex-derivatives","BTCF0:USTF0",1738195634079,1.76390039,103660.0,103650.0,0.17398273]
["bitfinex-derivatives","BTCF0:USTF0",1738195634279,1.76390039,103660.0,103650.0,0.17898273]
["bitfinex-derivatives","BTCF0:USTF0",1738195635181,1.76390039,103660.0,103650.0,0.17398273]
["bitfinex-derivatives","BTCF0:USTF0",1738195635479,1.76390039,103660.0,103650.0,0.17598273]
["bitfinex-derivatives","BTCF0:USTF0",1738195636575,1.76390039,103660.0,103650.0,0.15532294]
["bitfinex-derivatives","BTCF0:USTF0",1738195636778,1.76390039,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195636981,1.76390039,103660.0,103640.0,0.23060259]
["bitfinex-derivatives","BTCF0:USTF0",1738195636982,0.193,103640.0,103620.0,0.40596881]
["bitfinex-derivatives","BTCF0:USTF0",1738195637183,1.04389863,103630.0,103620.0,0.40596881]
["bitfinex-derivatives","BTCF0:USTF0",1738195637770,1.23690163,103630.0,103620.0,0.40596881]
["bitfinex-derivatives","BTCF0:USTF0",1738195638582,1.23790163,103630.0,103620.0,1.91496881]
["bitfinex-derivatives","BTCF0:USTF0",1738195638780,0.93780387,103630.0,103620.0,1.91496881]
["bitfinex-derivatives","BTCF0:USTF0",1738195638983,0.00014468,103640.0,103620.0,2.29694033]
["bitfinex-derivatives","BTCF0:USTF0",1738195639179,0.00014468,103640.0,103630.0,0.30009776]
["bitfinex-derivatives","BTCF0:USTF0",1738195639576,0.00014468,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738195639984,0.00014468,103640.0,103630.0,0.30009776]
["bitfinex-derivatives","BTCF0:USTF0",1738195640486,0.3608,103650.0,103630.0,0.11409476]
["bitfinex-derivatives","BTCF0:USTF0",1738195640677,0.56024683,103650.0,103640.0,0.30007876]
["bitfinex-derivatives","BTCF0:USTF0",1738195640876,0.56024683,103650.0,103640.0,0.34557876]
["bitfinex-derivatives","BTCF0:USTF0",1738195641075,0.19944683,103650.0,103640.0,0.34557876]
["bitfinex-derivatives","BTCF0:USTF0",1738195641287,0.19944683,103650.0,103640.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1738195641473,0.75321283,103650.0,103640.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1738195641673,0.75421283,103650.0,103640.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1738195642078,1.3302167,103650.0,103640.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1738195642274,1.43731146,103650.0,103640.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738195642681,1.3302167,103650.0,103640.0,0.238484]
["bitfinex-derivatives","BTCF0:USTF0",1738195643084,1.3292167,103650.0,103640.0,0.239484]
["bitfinex-derivatives","BTCF0:USTF0",1738195643281,1.1362507,103650.0,103640.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1738195643785,0.93680387,103650.0,103640.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1738195649193,1.12976987,103650.0,103640.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1738195650995,1.21506052,103650.0,103640.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1738195651590,1.21506052,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195652296,1.32215528,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195653788,1.02209452,103650.0,103640.0,0.11309476]
["bitfinex-derivatives","BTCF0:USTF0",1738195653996,1.02209452,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195654302,1.02209452,103650.0,103640.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1738195654494,1.02209452,103650.0,103640.0,0.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1738195654696,1.02209452,103650.0,103640.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1738195655394,1.07957387,103650.0,103640.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1738195655592,0.71877387,103650.0,103640.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1738195656394,0.71877387,103650.0,103640.0,0.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1738195657003,0.14277,103650.0,103640.0,0.35207876]
["bitfinex-derivatives","BTCF0:USTF0",1738195657203,0.14277,103650.0,103640.0,0.71287876]
["bitfinex-derivatives","BTCF0:USTF0",1738195658492,1.07957387,103650.0,103640.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1738195658890,1.27253987,103650.0,103640.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1738195659296,1.12976987,103650.0,103640.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1738195660700,1.12976987,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195661806,0.76896987,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195662402,0.57600387,103650.0,103640.0,0.30607876]
["bitfinex-derivatives","BTCF0:USTF0",1738195663000,0.77574976,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195663610,1.13654976,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195663804,0.77574976,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195664509,0.96871576,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195665209,1.32951576,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195666502,0.56054589,103650.0,103640.0,0.34607876]
["bitfinex-derivatives","BTCF0:USTF0",1738195666706,0.19974589,103650.0,103640.0,0.70687876]
["bitfinex-derivatives","BTCF0:USTF0",1738195666904,0.19974589,103650.0,103640.0,0.66687876]
["bitfinex-derivatives","BTCF0:USTF0",1738195667099,0.19974589,103650.0,103640.0,2.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1738195667299,0.1142415,103650.0,103640.0,2.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1738195670011,0.69024537,103650.0,103640.0,2.059784]
["bitfinex-derivatives","BTCF0:USTF0",1738195670210,1.05104537,103650.0,103640.0,1.698984]
["bitfinex-derivatives","BTCF0:USTF0",1738195670397,1.05104537,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195670398,1.09964537,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195670602,1.29261137,103650.0,103640.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1738195671002,1.39970613,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195673516,1.50680089,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195673816,1.39970613,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195675015,1.28546463,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195675412,1.39255939,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195675614,1.28546463,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195675813,1.29473554,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195677226,1.4018303,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738195677517,0.192984,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195677818,1.38596263,103640.0,103630.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195678916,1.38696263,103640.0,103630.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738195680319,0.93780387,103640.0,103630.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738195680618,0.93780387,103640.0,103630.0,0.76474244]
["bitfinex-derivatives","BTCF0:USTF0",1738195680619,0.001,103640.0,103630.0,0.76474244]
["bitfinex-derivatives","BTCF0:USTF0",1738195680817,0.17143606,103650.0,103640.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1738195681023,0.17143606,103650.0,103640.0,0.30007876]
["bitfinex-derivatives","BTCF0:USTF0",1738195681515,0.17143606,103650.0,103640.0,1.80007876]
["bitfinex-derivatives","BTCF0:USTF0",1738195681717,0.00014468,103660.0,103640.0,2.38498952]
["bitfinex-derivatives","BTCF0:USTF0",1738195681922,0.36992501,103680.0,103650.0,0.57498952]
["bitfinex-derivatives","BTCF0:USTF0",1738195682121,0.36992501,103680.0,103670.0,0.10709476]
["bitfinex-derivatives","BTCF0:USTF0",1738195682322,0.93680387,103680.0,103670.0,0.10709476]
["bitfinex-derivatives","BTCF0:USTF0",1738195682523,0.3608,103680.0,103670.0,0.30002276]
["bitfinex-derivatives","BTCF0:USTF0",1738195682738,0.3608,103680.0,103670.0,1.80002276]
["bitfinex-derivatives","BTCF0:USTF0",1738195683022,1.05583874,103690.0,103670.0,1.80002276]
["bitfinex-derivatives","BTCF0:USTF0",1738195683023,0.69503874,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738195683223,1.27118729,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738195683415,1.28028992,103690.0,103680.0,0.30000476]
["bitfinex-derivatives","BTCF0:USTF0",1738195683615,1.08739392,103690.0,103680.0,0.30000476]
["bitfinex-derivatives","BTCF0:USTF0",1738195683814,1.08739392,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738195684019,1.74817968,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738195684231,1.74817968,103690.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195684725,1.74817968,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195685229,1.74817968,103690.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195685521,0.76891387,103680.0,103670.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1738195685723,1.12971387,103680.0,103670.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1738195685917,0.57600387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195686310,0.57600387,103680.0,103670.0,0.30001976]
["bitfinex-derivatives","BTCF0:USTF0",1738195686715,0.76891387,103680.0,103670.0,0.30001976]
["bitfinex-derivatives","BTCF0:USTF0",1738195686912,1.12971387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195687420,0.76891387,103680.0,103670.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1738195687616,1.12971387,103680.0,103670.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1738195688019,1.12971387,103680.0,103670.0,0.30101976]
["bitfinex-derivatives","BTCF0:USTF0",1738195688624,0.57600387,103680.0,103670.0,0.30101976]
["bitfinex-derivatives","BTCF0:USTF0",1738195689227,0.57600387,103680.0,103670.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1738195689228,1.23680863,103680.0,103670.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1738195689531,1.12971387,103680.0,103670.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1738195691224,1.12971387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195691417,1.12971387,103680.0,103670.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1738195691827,1.13071387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195692528,1.13171387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195692918,0.93880387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195693935,1.02442512,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195694727,1.21733512,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195695333,1.21633512,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195697036,1.13071387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195697236,1.13171387,103680.0,103670.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1738195697428,1.04589863,103680.0,103660.0,0.14454468]
["bitfinex-derivatives","BTCF0:USTF0",1738195697634,1.12973187,103670.0,103660.0,0.33748868]
["bitfinex-derivatives","BTCF0:USTF0",1738195698533,1.23682663,103670.0,103660.0,0.14454468]
["bitfinex-derivatives","BTCF0:USTF0",1738195698735,1.23682663,103670.0,103660.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195698935,1.33092663,103670.0,103660.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738195700132,1.33192663,103670.0,103660.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195701139,1.22483187,103670.0,103660.0,0.19309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195701836,1.22583187,103670.0,103660.0,0.19309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195704042,0.98540387,103670.0,103660.0,0.19309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195704844,1.17833187,103670.0,103660.0,0.19309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195705947,1.18793511,103670.0,103660.0,0.19309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195707244,1.14133511,103670.0,103660.0,0.19309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195707439,0.94840711,103670.0,103660.0,0.19309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195707640,0.94840711,103670.0,103660.0,0.30018644]
["bitfinex-derivatives","BTCF0:USTF0",1738195708045,0.58760711,103670.0,103660.0,1.80018644]
["bitfinex-derivatives","BTCF0:USTF0",1738195708747,0.58760711,103670.0,103660.0,1.81018644]
["bitfinex-derivatives","BTCF0:USTF0",1738195708945,0.67322836,103670.0,103660.0,1.81018644]
["bitfinex-derivatives","BTCF0:USTF0",1738195709251,0.67322836,103670.0,103660.0,0.31018644]
["bitfinex-derivatives","BTCF0:USTF0",1738195709937,0.67322836,103670.0,103660.0,1.81018644]
["bitfinex-derivatives","BTCF0:USTF0",1738195710542,0.67322836,103670.0,103660.0,1.70309168]
["bitfinex-derivatives","BTCF0:USTF0",1738195711543,0.09722449,103670.0,103660.0,1.81018644]
["bitfinex-derivatives","BTCF0:USTF0",1738195711743,0.08762125,103670.0,103660.0,2.17098644]
["bitfinex-derivatives","BTCF0:USTF0",1738195711943,0.25686376,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738195712239,0.25686376,103680.0,103670.0,0.85792276]
["bitfinex-derivatives","BTCF0:USTF0",1738195712643,0.25686376,103680.0,103670.0,2.35792276]
["bitfinex-derivatives","BTCF0:USTF0",1738195713148,0.25786376,103680.0,103670.0,2.35792276]
["bitfinex-derivatives","BTCF0:USTF0",1738195714645,0.002,103680.0,103670.0,0.62063059]
["bitfinex-derivatives","BTCF0:USTF0",1738195714849,0.57800387,103680.0,103670.0,0.62063059]
["bitfinex-derivatives","BTCF0:USTF0",1738195715042,0.62470387,103680.0,103670.0,0.62063059]
["bitfinex-derivatives","BTCF0:USTF0",1738195715244,0.62470387,103680.0,103670.0,0.72772535]
["bitfinex-derivatives","BTCF0:USTF0",1738195716447,0.002,103680.0,103670.0,0.72772535]
["bitfinex-derivatives","BTCF0:USTF0",1738195718848,0.002,103680.0,103670.0,0.57772535]
["bitfinex-derivatives","BTCF0:USTF0",1738195719249,0.002,103680.0,103670.0,0.34712276]
["bitfinex-derivatives","BTCF0:USTF0",1738195721570,0.002,103680.0,103670.0,0.71792276]
["bitfinex-derivatives","BTCF0:USTF0",1738195722475,0.002,103680.0,103670.0,2.21792276]
["bitfinex-derivatives","BTCF0:USTF0",1738195727576,0.002,103680.0,103670.0,0.71792276]
["bitfinex-derivatives","BTCF0:USTF0",1738195728078,0.002,103680.0,103670.0,2.21792276]
["bitfinex-derivatives","BTCF0:USTF0",1738195741982,0.002,103680.0,103670.0,2.44852535]
["bitfinex-derivatives","BTCF0:USTF0",1738195745995,0.57800387,103680.0,103670.0,0.43353059]
["bitfinex-derivatives","BTCF0:USTF0",1738195746290,0.57800387,103680.0,103670.0,0.54062535]
["bitfinex-derivatives","BTCF0:USTF0",1738195746291,0.67460387,103680.0,103670.0,0.54062535]
["bitfinex-derivatives","BTCF0:USTF0",1738195746505,0.67460387,103680.0,103670.0,2.04062535]
["bitfinex-derivatives","BTCF0:USTF0",1738195747086,0.67460387,103680.0,103670.0,0.54062535]
["bitfinex-derivatives","BTCF0:USTF0",1738195747487,1.22831387,103680.0,103670.0,0.24060259]
["bitfinex-derivatives","BTCF0:USTF0",1738195747691,1.33540863,103680.0,103670.0,0.23060259]
["bitfinex-derivatives","BTCF0:USTF0",1738195747899,1.33540863,103680.0,103670.0,0.15420259]
["bitfinex-derivatives","BTCF0:USTF0",1738195748287,1.33540863,103680.0,103660.0,0.28893684]
["bitfinex-derivatives","BTCF0:USTF0",1738195748288,0.192928,103670.0,103660.0,0.28893684]
["bitfinex-derivatives","BTCF0:USTF0",1738195748496,1.18049187,103670.0,103660.0,0.28893684]
["bitfinex-derivatives","BTCF0:USTF0",1738195748893,1.18049187,103670.0,103660.0,0.23145615]
["bitfinex-derivatives","BTCF0:USTF0",1738195749090,1.18049187,103670.0,103660.0,0.42440315]
["bitfinex-derivatives","BTCF0:USTF0",1738195749700,1.18049187,103670.0,103660.0,0.23145615]
["bitfinex-derivatives","BTCF0:USTF0",1738195750089,1.18049187,103670.0,103660.0,0.23345615]
["bitfinex-derivatives","BTCF0:USTF0",1738195751194,1.18049187,103670.0,103660.0,0.42640315]
["bitfinex-derivatives","BTCF0:USTF0",1738195751394,1.22959187,103670.0,103660.0,0.42640315]
["bitfinex-derivatives","BTCF0:USTF0",1738195753001,1.37229396,103670.0,103660.0,0.19509168]
["bitfinex-derivatives","BTCF0:USTF0",1738195753701,1.37229396,103670.0,103660.0,1.69509168]
["bitfinex-derivatives","BTCF0:USTF0",1738195755201,1.37229396,103670.0,103660.0,1.50214468]
["bitfinex-derivatives","BTCF0:USTF0",1738195755801,1.47938872,103670.0,103660.0,1.50214468]
["bitfinex-derivatives","BTCF0:USTF0",1738195757398,1.45106468,103670.0,103660.0,1.50214468]
["bitfinex-derivatives","BTCF0:USTF0",1738195759007,1.45106468,103670.0,103660.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738195765614,1.59376677,103670.0,103660.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738195768315,0.57600387,103660.0,103630.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738195768610,1.23688263,103640.0,103630.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738195768801,0.193003,103630.0,103620.0,0.41394215]
["bitfinex-derivatives","BTCF0:USTF0",1738195769012,1.23690163,103630.0,103620.0,0.41394215]
["bitfinex-derivatives","BTCF0:USTF0",1738195769208,1.23690163,103630.0,103620.0,0.22092415]
["bitfinex-derivatives","BTCF0:USTF0",1738195769405,1.23690163,103630.0,103620.0,0.17292415]
["bitfinex-derivatives","BTCF0:USTF0",1738195770321,1.23790163,103630.0,103620.0,0.17292415]
["bitfinex-derivatives","BTCF0:USTF0",1738195771411,1.23990163,103630.0,103620.0,0.17292415]
["bitfinex-derivatives","BTCF0:USTF0",1738195772911,1.24962243,103630.0,103620.0,0.17292415]
["bitfinex-derivatives","BTCF0:USTF0",1738195774715,1.31360774,103630.0,103610.0,0.04989245]
["bitfinex-derivatives","BTCF0:USTF0",1738195775019,1.23691963,103620.0,103610.0,0.04989245]
["bitfinex-derivatives","BTCF0:USTF0",1738195776019,1.23691963,103620.0,103610.0,0.05089245]
["bitfinex-derivatives","BTCF0:USTF0",1738195776612,1.23691963,103620.0,103610.0,0.41024468]
["bitfinex-derivatives","BTCF0:USTF0",1738195776613,0.57600387,103620.0,103610.0,0.41024468]
["bitfinex-derivatives","BTCF0:USTF0",1738195776814,0.26670911,103630.0,103620.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738195777017,0.25698831,103630.0,103620.0,0.70921576]
["bitfinex-derivatives","BTCF0:USTF0",1738195777319,0.18089423,103640.0,103620.0,0.57619476]
["bitfinex-derivatives","BTCF0:USTF0",1738195777509,0.18089423,103640.0,103630.0,0.601903]
["bitfinex-derivatives","BTCF0:USTF0",1738195777919,0.18089423,103640.0,103630.0,0.70899776]
["bitfinex-derivatives","BTCF0:USTF0",1738195778418,0.00983216,103640.0,103630.0,0.601903]
["bitfinex-derivatives","BTCF0:USTF0",1738195779019,0.00214468,103640.0,103630.0,0.601903]
["bitfinex-derivatives","BTCF0:USTF0",1738195779222,0.00314468,103640.0,103630.0,0.601903]
["bitfinex-derivatives","BTCF0:USTF0",1738195779417,0.00314468,103640.0,103630.0,0.70899776]
["bitfinex-derivatives","BTCF0:USTF0",1738195780717,0.00114468,103640.0,103630.0,0.71299776]
["bitfinex-derivatives","BTCF0:USTF0",1738195781618,0.00014468,103640.0,103630.0,0.605903]
["bitfinex-derivatives","BTCF0:USTF0",1738195781824,0.00014468,103640.0,103630.0,0.603903]
["bitfinex-derivatives","BTCF0:USTF0",1738195782429,0.00014468,103640.0,103630.0,0.70999776]
["bitfinex-derivatives","BTCF0:USTF0",1738195784327,0.00962034,103650.0,103630.0,0.64699476]
["bitfinex-derivatives","BTCF0:USTF0",1738195784521,0.72479507,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738195784922,0.192947,103660.0,103650.0,0.237856]
["bitfinex-derivatives","BTCF0:USTF0",1738195785123,0.553747,103660.0,103650.0,0.237856]
["bitfinex-derivatives","BTCF0:USTF0",1738195785326,1.12975087,103660.0,103650.0,0.237856]
["bitfinex-derivatives","BTCF0:USTF0",1738195786225,1.23684563,103660.0,103650.0,0.237856]
["bitfinex-derivatives","BTCF0:USTF0",1738195786427,1.12975087,103660.0,103650.0,0.237856]
["bitfinex-derivatives","BTCF0:USTF0",1738195786722,1.12975087,103660.0,103650.0,0.34495076]
["bitfinex-derivatives","BTCF0:USTF0",1738195786929,0.93680387,103660.0,103650.0,0.34495076]
["bitfinex-derivatives","BTCF0:USTF0",1738195787124,0.57800387,103660.0,103650.0,0.34496076]
["bitfinex-derivatives","BTCF0:USTF0",1738195787328,0.58200387,103660.0,103650.0,0.34496076]
["bitfinex-derivatives","BTCF0:USTF0",1738195788025,0.006,103660.0,103650.0,0.82285552]
["bitfinex-derivatives","BTCF0:USTF0",1738195788221,0.00014468,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738195788426,0.17106207,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738195788624,0.17106207,103680.0,103670.0,0.77832276]
["bitfinex-derivatives","BTCF0:USTF0",1738195790534,0.18606207,103680.0,103670.0,0.77932276]
["bitfinex-derivatives","BTCF0:USTF0",1738195790733,0.015,103680.0,103670.0,0.77932276]
["bitfinex-derivatives","BTCF0:USTF0",1738195792132,1.25180863,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195792336,1.25180863,103680.0,103650.0,0.26282415]
["bitfinex-derivatives","BTCF0:USTF0",1738195792337,0.57600387,103670.0,103650.0,0.26282415]
["bitfinex-derivatives","BTCF0:USTF0",1738195792534,0.57600387,103660.0,103650.0,0.26282415]
["bitfinex-derivatives","BTCF0:USTF0",1738195792730,0.57600387,103660.0,103650.0,0.45579015]
["bitfinex-derivatives","BTCF0:USTF0",1738195792927,0.76895087,103660.0,103650.0,0.45579015]
["bitfinex-derivatives","BTCF0:USTF0",1738195793124,1.12975087,103660.0,103650.0,0.26282415]
["bitfinex-derivatives","BTCF0:USTF0",1738195793633,1.12975087,103660.0,103650.0,0.21782415]
["bitfinex-derivatives","BTCF0:USTF0",1738195794131,1.12975087,103660.0,103650.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738195794327,0.192966,103650.0,103640.0,0.41508674]
["bitfinex-derivatives","BTCF0:USTF0",1738195794535,1.12976987,103650.0,103640.0,0.41508674]
["bitfinex-derivatives","BTCF0:USTF0",1738195794923,0.76896987,103650.0,103640.0,0.5221815]
["bitfinex-derivatives","BTCF0:USTF0",1738195795325,0.76896987,103650.0,103640.0,0.41508674]
["bitfinex-derivatives","BTCF0:USTF0",1738195795522,1.12976987,103650.0,103640.0,0.41508674]
["bitfinex-derivatives","BTCF0:USTF0",1738195797532,1.12976987,103650.0,103640.0,0.36748674]
["bitfinex-derivatives","BTCF0:USTF0",1738195797731,1.17756987,103650.0,103640.0,0.19456259]
["bitfinex-derivatives","BTCF0:USTF0",1738195798036,1.17756987,103650.0,103640.0,0.19656259]
["bitfinex-derivatives","BTCF0:USTF0",1738195798736,1.17756987,103650.0,103640.0,0.19511568]
["bitfinex-derivatives","BTCF0:USTF0",1738195799134,1.22396987,103650.0,103640.0,0.19511568]
["bitfinex-derivatives","BTCF0:USTF0",1738195800442,1.27166987,103650.0,103640.0,0.19511568]
["bitfinex-derivatives","BTCF0:USTF0",1738195801140,1.37976463,103650.0,103640.0,0.19511568]
["bitfinex-derivatives","BTCF0:USTF0",1738195801340,1.37976463,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195801341,1.38076463,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195802041,1.27366987,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195802843,1.38076463,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195803736,1.43156463,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195804445,1.32446987,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195806239,1.13150387,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195807438,1.08070387,103650.0,103640.0,0.19311568]
["bitfinex-derivatives","BTCF0:USTF0",1738195809441,1.07970387,103650.0,103640.0,0.19511568]
["bitfinex-derivatives","BTCF0:USTF0",1738195810744,1.07870387,103650.0,103640.0,0.19511568]
["bitfinex-derivatives","BTCF0:USTF0",1738195811142,0.455,103650.0,103640.0,0.19511568]
["bitfinex-derivatives","BTCF0:USTF0",1738195811344,0.57600387,103650.0,103640.0,0.77302344]
["bitfinex-derivatives","BTCF0:USTF0",1738195811543,0.001,103650.0,103640.0,0.91596644]
["bitfinex-derivatives","BTCF0:USTF0",1738195811744,0.002,103650.0,103640.0,0.96220944]
["bitfinex-derivatives","BTCF0:USTF0",1738195812144,0.002,103650.0,103640.0,0.91396644]
["bitfinex-derivatives","BTCF0:USTF0",1738195812649,0.001,103650.0,103640.0,0.91396644]
["bitfinex-derivatives","BTCF0:USTF0",1738195812950,0.14279844,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738195813248,0.14279844,103660.0,103650.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738195814448,0.14379844,103660.0,103650.0,0.31006076]
["bitfinex-derivatives","BTCF0:USTF0",1738195815142,0.14479844,103660.0,103650.0,0.31006076]
["bitfinex-derivatives","BTCF0:USTF0",1738195816450,0.002,103660.0,103650.0,0.71906076]
["bitfinex-derivatives","BTCF0:USTF0",1738195817140,0.002,103660.0,103650.0,0.82615552]
["bitfinex-derivatives","BTCF0:USTF0",1738195817341,0.002,103660.0,103650.0,0.71906076]
["bitfinex-derivatives","BTCF0:USTF0",1738195818346,0.00014468,103670.0,103650.0,0.63318952]
["bitfinex-derivatives","BTCF0:USTF0",1738195818547,0.00014468,103670.0,103660.0,0.66084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195818849,0.00014468,103670.0,103660.0,0.85084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195819837,0.00014468,103670.0,103660.0,0.85484176]
["bitfinex-derivatives","BTCF0:USTF0",1738195821252,0.57614855,103670.0,103660.0,0.85584176]
["bitfinex-derivatives","BTCF0:USTF0",1738195821446,0.57614855,103670.0,103660.0,0.387947]
["bitfinex-derivatives","BTCF0:USTF0",1738195821447,0.76907655,103670.0,103660.0,0.387947]
["bitfinex-derivatives","BTCF0:USTF0",1738195821648,0.76907655,103670.0,103660.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1738195822042,1.12987655,103670.0,103660.0,0.197947]
["bitfinex-derivatives","BTCF0:USTF0",1738195822243,1.12987655,103670.0,103660.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1738195822444,1.12987655,103670.0,103660.0,0.195947]
["bitfinex-derivatives","BTCF0:USTF0",1738195823552,1.12987655,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195824454,1.13087655,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195825156,1.12987655,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195826845,1.13087655,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195827558,1.12987655,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195828450,1.12987655,103670.0,103660.0,0.30204176]
["bitfinex-derivatives","BTCF0:USTF0",1738195829157,1.12987655,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195830256,1.14052277,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195831150,1.14052277,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738195831351,1.14152277,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738195831557,1.14152277,103670.0,103660.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1738195832764,1.14052277,103670.0,103660.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1738195832952,1.13952277,103670.0,103660.0,0.204947]
["bitfinex-derivatives","BTCF0:USTF0",1738195833460,1.13952277,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195833760,1.14052277,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195834759,1.14052277,103670.0,103660.0,0.30204176]
["bitfinex-derivatives","BTCF0:USTF0",1738195835060,1.22639409,103670.0,103660.0,0.30204176]
["bitfinex-derivatives","BTCF0:USTF0",1738195835261,1.22639409,103670.0,103660.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1738195835653,1.22739409,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738195837862,0.67366609,103670.0,103660.0,0.66084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195838066,0.67366609,103670.0,103660.0,0.71084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195839464,1.25608784,103670.0,103660.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1738195843973,1.39892776,103670.0,103660.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1738195845682,1.39892776,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738195847079,1.39892776,103670.0,103660.0,0.30004176]
["bitfinex-derivatives","BTCF0:USTF0",1738195848278,1.20599876,103670.0,103660.0,0.30004176]
["bitfinex-derivatives","BTCF0:USTF0",1738195848875,0.84519876,103670.0,103660.0,0.30004176]
["bitfinex-derivatives","BTCF0:USTF0",1738195849475,0.25954867,103670.0,103660.0,0.72084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195851989,0.00214468,103670.0,103660.0,1.30268322]
["bitfinex-derivatives","BTCF0:USTF0",1738195852682,0.00214468,103670.0,103660.0,0.94188322]
["bitfinex-derivatives","BTCF0:USTF0",1738195854280,0.00214468,103670.0,103660.0,0.95123281]
["bitfinex-derivatives","BTCF0:USTF0",1738195855681,0.08819338,103670.0,103660.0,0.5427046]
["bitfinex-derivatives","BTCF0:USTF0",1738195855893,0.08819338,103670.0,103660.0,0.43560984]
["bitfinex-derivatives","BTCF0:USTF0",1738195856284,0.66419725,103670.0,103660.0,0.43560984]
["bitfinex-derivatives","BTCF0:USTF0",1738195856791,0.66419725,103670.0,103660.0,0.5427046]
["bitfinex-derivatives","BTCF0:USTF0",1738195859390,1.21792625,103670.0,103660.0,0.23331325]
["bitfinex-derivatives","BTCF0:USTF0",1738195859691,0.192947,103660.0,103650.0,0.23108434]
["bitfinex-derivatives","BTCF0:USTF0",1738195859897,1.28724563,103660.0,103650.0,0.42405034]
["bitfinex-derivatives","BTCF0:USTF0",1738195861701,1.18015087,103660.0,103650.0,0.42405034]
["bitfinex-derivatives","BTCF0:USTF0",1738195862195,1.28724563,103660.0,103650.0,0.23308434]
["bitfinex-derivatives","BTCF0:USTF0",1738195863197,1.43008555,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195863588,1.43980858,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738195872301,0.57600387,103650.0,103620.0,0.10468382]
["bitfinex-derivatives","BTCF0:USTF0",1738195872503,1.23690163,103630.0,103620.0,0.00968382]
["bitfinex-derivatives","BTCF0:USTF0",1738195872690,0.193022,103620.0,103610.0,0.23108434]
["bitfinex-derivatives","BTCF0:USTF0",1738195872999,1.23692063,103620.0,103610.0,0.23108434]
["bitfinex-derivatives","BTCF0:USTF0",1738195873407,1.28312063,103620.0,103610.0,0.23108434]
["bitfinex-derivatives","BTCF0:USTF0",1738195875100,1.37522063,103620.0,103610.0,0.23108434]
["bitfinex-derivatives","BTCF0:USTF0",1738195875299,1.37522063,103620.0,103610.0,0.23608434]
["bitfinex-derivatives","BTCF0:USTF0",1738195875711,1.46192025,103620.0,103610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738195876004,1.46192025,103620.0,103610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738195876204,1.46092025,103620.0,103610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738195876406,1.46192025,103620.0,103610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738195877606,1.46192025,103620.0,103610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738195877909,1.46192025,103620.0,103610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738195878094,1.47158786,103620.0,103610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738195880611,1.2261931,103620.0,103610.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1738195882102,1.33328786,103620.0,103610.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1738195882811,1.2261931,103620.0,103610.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1738195884311,0.94747148,103620.0,103610.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1738195884509,0.94747148,103620.0,103610.0,0.31913476]
["bitfinex-derivatives","BTCF0:USTF0",1738195884709,1.14049348,103620.0,103610.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1738195885010,1.14049348,103620.0,103600.0,0.34683944]
["bitfinex-derivatives","BTCF0:USTF0",1738195885011,1.161661,103620.0,103600.0,0.10014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195885214,1.37843863,103610.0,103600.0,0.10014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195885900,1.73923863,103610.0,103600.0,0.10014468]
["bitfinex-derivatives","BTCF0:USTF0",1738195887012,1.73923863,103610.0,103600.0,0.10514468]
["bitfinex-derivatives","BTCF0:USTF0",1738195887612,1.12984387,103610.0,103600.0,0.29820368]
["bitfinex-derivatives","BTCF0:USTF0",1738195888609,0.57600387,103610.0,103600.0,0.29820368]
["bitfinex-derivatives","BTCF0:USTF0",1738195889010,0.93680387,103610.0,103600.0,0.29820368]
["bitfinex-derivatives","BTCF0:USTF0",1738195889211,0.66170349,103610.0,103600.0,0.29820368]
["bitfinex-derivatives","BTCF0:USTF0",1738195889711,1.02250349,103610.0,103600.0,0.29820368]
["bitfinex-derivatives","BTCF0:USTF0",1738195890716,1.21554349,103610.0,103600.0,0.29820368]
["bitfinex-derivatives","BTCF0:USTF0",1738195891215,0.66170349,103610.0,103600.0,0.29820368]
["bitfinex-derivatives","BTCF0:USTF0",1738195891801,0.08569962,103610.0,103600.0,0.40529844]
["bitfinex-derivatives","BTCF0:USTF0",1738195892006,0.08569962,103610.0,103600.0,0.76609844]
["bitfinex-derivatives","BTCF0:USTF0",1738195892202,0.08569962,103610.0,103600.0,0.40529844]
["bitfinex-derivatives","BTCF0:USTF0",1738195893412,0.67775577,103620.0,103600.0,0.40529844]
["bitfinex-derivatives","BTCF0:USTF0",1738195893413,0.76345539,103620.0,103600.0,0.21223944]
["bitfinex-derivatives","BTCF0:USTF0",1738195893619,1.33945926,103620.0,103610.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1738195897016,1.14643726,103620.0,103610.0,0.44283476]
["bitfinex-derivatives","BTCF0:USTF0",1738195897216,1.0321711,103620.0,103610.0,0.44283476]
["bitfinex-derivatives","BTCF0:USTF0",1738195898408,0.6713711,103620.0,103610.0,0.44283476]
["bitfinex-derivatives","BTCF0:USTF0",1738195898609,1.0321711,103620.0,103610.0,0.44283476]
["bitfinex-derivatives","BTCF0:USTF0",1738195900117,0.08569962,103620.0,103610.0,0.44283476]
["bitfinex-derivatives","BTCF0:USTF0",1738195900322,0.47521084,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738195900505,1.05121471,103630.0,103620.0,0.30011676]
["bitfinex-derivatives","BTCF0:USTF0",1738195901505,1.05121471,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738195901909,1.05321471,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738195902110,1.05321471,103630.0,103620.0,0.30011676]
["bitfinex-derivatives","BTCF0:USTF0",1738195902408,1.19605463,103630.0,103620.0,0.30011676]
["bitfinex-derivatives","BTCF0:USTF0",1738195902610,1.20566026,103630.0,103620.0,0.30011676]
["bitfinex-derivatives","BTCF0:USTF0",1738195902918,1.20666026,103630.0,103620.0,0.30011676]
["bitfinex-derivatives","BTCF0:USTF0",1738195903322,0.83625463,103630.0,103620.0,0.81801152]
["bitfinex-derivatives","BTCF0:USTF0",1738195903520,0.16238276,103630.0,103620.0,0.81801152]
["bitfinex-derivatives","BTCF0:USTF0",1738195903711,0.17140791,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738195903911,0.42851978,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738195904217,1.00452365,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738195904606,1.36532365,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738195904812,1.36532365,103660.0,103650.0,0.30006076]
["bitfinex-derivatives","BTCF0:USTF0",1738195906211,1.37432365,103660.0,103650.0,0.30006076]
["bitfinex-derivatives","BTCF0:USTF0",1738195906619,1.01352365,103660.0,103650.0,0.30006076]
["bitfinex-derivatives","BTCF0:USTF0",1738195906917,0.013,103660.0,103650.0,0.76795552]
["bitfinex-derivatives","BTCF0:USTF0",1738195911416,0.013,103660.0,103650.0,0.7775034]
["bitfinex-derivatives","BTCF0:USTF0",1738195911921,0.013,103660.0,103650.0,0.8375034]
["bitfinex-derivatives","BTCF0:USTF0",1738195912113,0.00014468,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738195912316,0.00014468,103670.0,103660.0,0.67084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195912613,0.00014468,103670.0,103660.0,2.17084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195913112,0.00014468,103670.0,103660.0,0.67084176]
["bitfinex-derivatives","BTCF0:USTF0",1738195913315,0.00414468,103670.0,103660.0,0.67184176]
["bitfinex-derivatives","BTCF0:USTF0",1738195914310,0.01314468,103670.0,103660.0,0.67284176]
["bitfinex-derivatives","BTCF0:USTF0",1738195915332,0.01014468,103670.0,103660.0,0.67184176]
["bitfinex-derivatives","BTCF0:USTF0",1738195917622,0.58614855,103670.0,103660.0,0.67184176]
["bitfinex-derivatives","BTCF0:USTF0",1738195917929,0.58614855,103670.0,103660.0,0.31104176]
["bitfinex-derivatives","BTCF0:USTF0",1738195919730,1.13987755,103670.0,103660.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1738195920728,1.13987755,103670.0,103660.0,0.30104176]
["bitfinex-derivatives","BTCF0:USTF0",1738195921527,1.13987755,103670.0,103660.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1738195924834,1.24697231,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195926024,1.25645017,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195929428,1.30673017,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195929731,0.192966,103650.0,103640.0,0.19312468]
["bitfinex-derivatives","BTCF0:USTF0",1738195929932,1.12976987,103650.0,103640.0,0.19312468]
["bitfinex-derivatives","BTCF0:USTF0",1738195930729,1.12976987,103650.0,103640.0,0.30021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195931118,1.13076987,103650.0,103640.0,0.30021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195934428,1.14049389,103650.0,103640.0,0.30021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195934631,0.93780387,103650.0,103640.0,0.30021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195935435,0.001,103650.0,103640.0,0.4673142]
["bitfinex-derivatives","BTCF0:USTF0",1738195936131,0.001,103650.0,103640.0,0.8281142]
["bitfinex-derivatives","BTCF0:USTF0",1738195938726,0.001,103650.0,103640.0,0.72101944]
["bitfinex-derivatives","BTCF0:USTF0",1738195939126,0.001,103650.0,103640.0,0.36021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195939426,0.001,103650.0,103640.0,0.72101944]
["bitfinex-derivatives","BTCF0:USTF0",1738195941539,0.001,103650.0,103640.0,0.73066409]
["bitfinex-derivatives","BTCF0:USTF0",1738195941840,0.001,103650.0,103640.0,1.55490373]
["bitfinex-derivatives","BTCF0:USTF0",1738195942435,0.001,103650.0,103640.0,1.49490373]
["bitfinex-derivatives","BTCF0:USTF0",1738195944940,0.001,103650.0,103640.0,0.90174843]
["bitfinex-derivatives","BTCF0:USTF0",1738195945834,0.93780387,103650.0,103640.0,0.54094843]
["bitfinex-derivatives","BTCF0:USTF0",1738195946141,1.13076987,103650.0,103640.0,0.42420902]
["bitfinex-derivatives","BTCF0:USTF0",1738195946330,1.13076987,103650.0,103640.0,0.53130378]
["bitfinex-derivatives","BTCF0:USTF0",1738195947843,1.14037659,103650.0,103640.0,0.53130378]
["bitfinex-derivatives","BTCF0:USTF0",1738195948240,1.23947659,103650.0,103640.0,0.53130378]
["bitfinex-derivatives","BTCF0:USTF0",1738195948536,1.23947659,103650.0,103640.0,0.42420902]
["bitfinex-derivatives","BTCF0:USTF0",1738195948735,1.28827659,103650.0,103640.0,0.42420902]
["bitfinex-derivatives","BTCF0:USTF0",1738195949334,1.28827659,103650.0,103640.0,0.53130378]
["bitfinex-derivatives","BTCF0:USTF0",1738195949536,1.28827659,103650.0,103640.0,0.30021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195951633,0.73451059,103650.0,103640.0,0.30021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195951833,0.76996987,103650.0,103640.0,0.30021944]
["bitfinex-derivatives","BTCF0:USTF0",1738195952038,1.13076987,103650.0,103640.0,0.19312468]
["bitfinex-derivatives","BTCF0:USTF0",1738195956435,1.14041652,103650.0,103640.0,0.19312468]
["bitfinex-derivatives","BTCF0:USTF0",1738195957442,1.24751128,103650.0,103640.0,0.19312468]
["bitfinex-derivatives","BTCF0:USTF0",1738195959447,1.29771128,103650.0,103640.0,0.19312468]
["bitfinex-derivatives","BTCF0:USTF0",1738195962441,1.21184004,103650.0,103620.0,0.2406318]
["bitfinex-derivatives","BTCF0:USTF0",1738195962642,1.12980687,103630.0,103620.0,0.4336478]
["bitfinex-derivatives","BTCF0:USTF0",1738195963741,1.12980687,103630.0,103620.0,0.4356478]
["bitfinex-derivatives","BTCF0:USTF0",1738195964444,1.12980687,103630.0,103620.0,0.4406478]
["bitfinex-derivatives","BTCF0:USTF0",1738195964749,1.12980687,103630.0,103620.0,0.4356478]
["bitfinex-derivatives","BTCF0:USTF0",1738195964949,1.12980687,103630.0,103620.0,0.4406478]
["bitfinex-derivatives","BTCF0:USTF0",1738195966753,1.12980687,103630.0,103620.0,0.20959632]
["bitfinex-derivatives","BTCF0:USTF0",1738195970050,1.13965721,103630.0,103620.0,0.20959632]
["bitfinex-derivatives","BTCF0:USTF0",1738195971342,1.13965721,103630.0,103620.0,0.31669108]
["bitfinex-derivatives","BTCF0:USTF0",1738195972552,1.13965721,103630.0,103620.0,0.20959632]
["bitfinex-derivatives","BTCF0:USTF0",1738195979345,1.13965721,103630.0,103620.0,0.31669108]
["bitfinex-derivatives","BTCF0:USTF0",1738195980551,1.13965721,103630.0,103620.0,0.20959632]
["bitfinex-derivatives","BTCF0:USTF0",1738195980960,1.13965721,103630.0,103620.0,0.31669108]
["bitfinex-derivatives","BTCF0:USTF0",1738195981159,1.13965721,103630.0,103620.0,0.36569108]
["bitfinex-derivatives","BTCF0:USTF0",1738195982560,1.13965721,103630.0,103620.0,0.32903024]
["bitfinex-derivatives","BTCF0:USTF0",1738195984659,1.13965721,103630.0,103620.0,0.25859632]
["bitfinex-derivatives","BTCF0:USTF0",1738195987053,1.13965721,103630.0,103620.0,0.43195799]
["bitfinex-derivatives","BTCF0:USTF0",1738195989460,1.13965721,103630.0,103620.0,0.38295799]
["bitfinex-derivatives","BTCF0:USTF0",1738195990752,0.00985034,103630.0,103620.0,0.85108827]
["bitfinex-derivatives","BTCF0:USTF0",1738195990959,0.8112177,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738195991158,1.38722157,103640.0,103630.0,0.30033328]
["bitfinex-derivatives","BTCF0:USTF0",1738195991568,1.27294853,103640.0,103630.0,0.30033328]
["bitfinex-derivatives","BTCF0:USTF0",1738195991863,1.27294853,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738195992067,1.27294853,103640.0,103630.0,0.194003]
["bitfinex-derivatives","BTCF0:USTF0",1738195992365,1.07996053,103640.0,103630.0,0.30133328]
["bitfinex-derivatives","BTCF0:USTF0",1738195992565,1.27294453,103640.0,103630.0,0.34783328]
["bitfinex-derivatives","BTCF0:USTF0",1738195992766,1.27294453,103640.0,103630.0,0.240503]
["bitfinex-derivatives","BTCF0:USTF0",1738195992967,1.38027481,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195993168,1.52787481,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738195993570,1.52787481,103640.0,103630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195994662,1.53755591,103640.0,103630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738195995270,0.193003,103630.0,103620.0,0.17336167]
["bitfinex-derivatives","BTCF0:USTF0",1738195995471,0.193022,103620.0,103610.0,0.40455783]
["bitfinex-derivatives","BTCF0:USTF0",1738195995668,1.43485615,103620.0,103610.0,0.40455783]
["bitfinex-derivatives","BTCF0:USTF0",1738195996569,1.43585615,103620.0,103610.0,0.41255783]
["bitfinex-derivatives","BTCF0:USTF0",1738195998070,1.43585615,103620.0,103610.0,0.41555783]
["bitfinex-derivatives","BTCF0:USTF0",1738195999273,1.55029413,103620.0,103610.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196000170,1.65762441,103620.0,103610.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196000367,1.55029413,103620.0,103610.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196001676,1.44296385,103620.0,103610.0,0.20418468]
["bitfinex-derivatives","BTCF0:USTF0",1738196001875,1.44296385,103620.0,103610.0,0.31151496]
["bitfinex-derivatives","BTCF0:USTF0",1738196002065,1.44296385,103620.0,103610.0,0.20418468]
["bitfinex-derivatives","BTCF0:USTF0",1738196002374,1.55029413,103620.0,103610.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196003273,1.57890363,103620.0,103610.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196003865,1.58833295,103620.0,103610.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196006775,1.58833295,103620.0,103610.0,0.01131966]
["bitfinex-derivatives","BTCF0:USTF0",1738196007577,1.44528547,103620.0,103610.0,0.01131966]
["bitfinex-derivatives","BTCF0:USTF0",1738196010982,1.55943243,103620.0,103610.0,0.01131966]
["bitfinex-derivatives","BTCF0:USTF0",1738196019176,1.66676271,103620.0,103610.0,0.01131966]
["bitfinex-derivatives","BTCF0:USTF0",1738196019377,0.19304,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738196019585,1.23717415,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738196019787,0.193059,103600.0,103590.0,0.46573667]
["bitfinex-derivatives","BTCF0:USTF0",1738196019982,1.12986287,103600.0,103590.0,0.46573667]
["bitfinex-derivatives","BTCF0:USTF0",1738196020886,1.23719315,103600.0,103590.0,0.46573667]
["bitfinex-derivatives","BTCF0:USTF0",1738196021489,1.13086287,103600.0,103590.0,0.47273667]
["bitfinex-derivatives","BTCF0:USTF0",1738196021785,1.18066287,103600.0,103590.0,0.47273667]
["bitfinex-derivatives","BTCF0:USTF0",1738196022685,1.18066287,103600.0,103590.0,0.299375]
["bitfinex-derivatives","BTCF0:USTF0",1738196022686,1.26629318,103600.0,103590.0,0.299375]
["bitfinex-derivatives","BTCF0:USTF0",1738196023185,1.26629318,103600.0,103590.0,0.301375]
["bitfinex-derivatives","BTCF0:USTF0",1738196023382,1.37362346,103600.0,103590.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1738196023587,1.37362346,103600.0,103590.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1738196026282,1.26629318,103600.0,103590.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1738196026690,1.29480983,103600.0,103590.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1738196026984,1.3043187,103600.0,103590.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1738196027679,1.2545187,103600.0,103590.0,0.40800528]
["bitfinex-derivatives","BTCF0:USTF0",1738196028775,1.2545187,103600.0,103590.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1738196030886,0.7006597,103600.0,103590.0,0.40800528]
["bitfinex-derivatives","BTCF0:USTF0",1738196031097,0.69115083,103600.0,103590.0,0.40800528]
["bitfinex-derivatives","BTCF0:USTF0",1738196031482,0.93780387,103600.0,103590.0,0.58136695]
["bitfinex-derivatives","BTCF0:USTF0",1738196031789,0.93780387,103600.0,103590.0,0.47403667]
["bitfinex-derivatives","BTCF0:USTF0",1738196034992,0.3618,103600.0,103590.0,0.47403667]
["bitfinex-derivatives","BTCF0:USTF0",1738196035193,1.02349264,103600.0,103590.0,0.47403667]
["bitfinex-derivatives","BTCF0:USTF0",1738196036495,1.02349264,103600.0,103590.0,0.58136695]
["bitfinex-derivatives","BTCF0:USTF0",1738196036792,0.66269264,103600.0,103590.0,0.58136695]
["bitfinex-derivatives","BTCF0:USTF0",1738196037893,1.02349264,103600.0,103590.0,0.58136695]
["bitfinex-derivatives","BTCF0:USTF0",1738196038491,1.02349264,103600.0,103590.0,0.47403667]
["bitfinex-derivatives","BTCF0:USTF0",1738196038997,1.02349264,103600.0,103590.0,0.58136695]
["bitfinex-derivatives","BTCF0:USTF0",1738196039388,1.02349264,103600.0,103590.0,0.81241843]
["bitfinex-derivatives","BTCF0:USTF0",1738196040383,0.66269264,103600.0,103590.0,0.81241843]
["bitfinex-derivatives","BTCF0:USTF0",1738196040587,0.66269264,103600.0,103590.0,0.77554795]
["bitfinex-derivatives","BTCF0:USTF0",1738196041797,1.21655164,103600.0,103590.0,0.77554795]
["bitfinex-derivatives","BTCF0:USTF0",1738196043882,1.21655164,103600.0,103590.0,0.60218628]
["bitfinex-derivatives","BTCF0:USTF0",1738196044602,1.21655164,103600.0,103590.0,0.53172648]
["bitfinex-derivatives","BTCF0:USTF0",1738196047297,1.21655164,103600.0,103590.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1738196049401,1.21655164,103600.0,103590.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1738196049595,1.26595164,103600.0,103590.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1738196050602,1.3800986,103600.0,103590.0,0.37572103]
["bitfinex-derivatives","BTCF0:USTF0",1738196054107,1.53704474,103600.0,103590.0,0.18264603]
["bitfinex-derivatives","BTCF0:USTF0",1738196054302,1.63784474,103600.0,103590.0,0.18264603]
["bitfinex-derivatives","BTCF0:USTF0",1738196054707,1.43800901,103600.0,103590.0,0.18264603]
["bitfinex-derivatives","BTCF0:USTF0",1738196059414,1.58105649,103600.0,103590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738196063118,1.69527532,103600.0,103590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738196066221,1.38812918,103600.0,103590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738196066421,1.43756918,103600.0,103590.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1738196066720,1.36499999,103600.0,103590.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1738196071123,0.6912227,103600.0,103590.0,0.27255629]
["bitfinex-derivatives","BTCF0:USTF0",1738196071422,0.6912227,103600.0,103590.0,0.37505629]
["bitfinex-derivatives","BTCF0:USTF0",1738196073012,0.11521883,103600.0,103590.0,0.50553458]
["bitfinex-derivatives","BTCF0:USTF0",1738196073227,0.31480653,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738196073416,0.31480653,103610.0,103600.0,0.31443729]
["bitfinex-derivatives","BTCF0:USTF0",1738196073614,1.15432869,103610.0,103600.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1738196073814,1.51512869,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738196074016,0.193059,103600.0,103590.0,1.87504529]
["bitfinex-derivatives","BTCF0:USTF0",1738196074214,0.76906287,103600.0,103590.0,1.87504529]
["bitfinex-derivatives","BTCF0:USTF0",1738196074523,1.23726219,103600.0,103590.0,0.295567]
["bitfinex-derivatives","BTCF0:USTF0",1738196074824,1.23726219,103600.0,103590.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1738196075014,1.33516219,103600.0,103590.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1738196075210,1.33516219,103600.0,103590.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1738196075413,1.33516219,103600.0,103590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196076215,1.33516219,103600.0,103590.0,0.195078]
["bitfinex-derivatives","BTCF0:USTF0",1738196077327,1.38548219,103600.0,103590.0,0.24005148]
["bitfinex-derivatives","BTCF0:USTF0",1738196081426,1.38548219,103600.0,103590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738196082129,0.57700387,103600.0,103590.0,0.30947732]
["bitfinex-derivatives","BTCF0:USTF0",1738196082432,0.57700387,103600.0,103590.0,0.41087732]
["bitfinex-derivatives","BTCF0:USTF0",1738196082627,0.001,103600.0,103590.0,0.41087732]
["bitfinex-derivatives","BTCF0:USTF0",1738196082822,0.001,103600.0,103590.0,1.91087732]
["bitfinex-derivatives","BTCF0:USTF0",1738196083531,0.001,103600.0,103590.0,0.41087732]
["bitfinex-derivatives","BTCF0:USTF0",1738196084733,0.001,103600.0,103590.0,0.92289505]
["bitfinex-derivatives","BTCF0:USTF0",1738196085431,0.00014468,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738196085628,0.00014468,103610.0,103600.0,0.71105832]
["bitfinex-derivatives","BTCF0:USTF0",1738196085930,0.3608,103640.0,103600.0,0.79463864]
["bitfinex-derivatives","BTCF0:USTF0",1738196086233,0.3608,103640.0,103630.0,0.30040232]
["bitfinex-derivatives","BTCF0:USTF0",1738196086234,0.93680387,103640.0,103630.0,0.30040232]
["bitfinex-derivatives","BTCF0:USTF0",1738196086630,0.93680387,103640.0,103630.0,0.40060232]
["bitfinex-derivatives","BTCF0:USTF0",1738196087330,0.93680387,103640.0,103630.0,0.293203]
["bitfinex-derivatives","BTCF0:USTF0",1738196087733,0.193003,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196087927,1.12980687,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196088328,0.93680387,103630.0,103620.0,0.300557]
["bitfinex-derivatives","BTCF0:USTF0",1738196088527,0.57600387,103630.0,103620.0,0.300557]
["bitfinex-derivatives","BTCF0:USTF0",1738196088829,0.93880387,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196089036,1.13180687,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196089530,1.23920619,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196089935,1.18380687,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196091734,0.99080387,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196094430,0.63000387,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196094632,0.99080387,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196095333,1.18380687,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196096237,1.19331868,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196098947,0.83251868,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196099345,1.19331868,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196099547,0.83251868,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196100451,0.58851568,103630.0,103620.0,0.300557]
["bitfinex-derivatives","BTCF0:USTF0",1738196100744,0.57900387,103630.0,103620.0,0.300557]
["bitfinex-derivatives","BTCF0:USTF0",1738196100950,1.24020619,103630.0,103620.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1738196101447,1.24020619,103630.0,103620.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196103444,0.193022,103620.0,103610.0,0.17302709]
["bitfinex-derivatives","BTCF0:USTF0",1738196103644,1.44512451,103620.0,103610.0,0.17302709]
["bitfinex-derivatives","BTCF0:USTF0",1738196103946,1.33772519,103620.0,103610.0,0.09492709]
["bitfinex-derivatives","BTCF0:USTF0",1738196104244,0.4613,103620.0,103610.0,0.30043932]
["bitfinex-derivatives","BTCF0:USTF0",1738196104451,0.57600387,103620.0,103610.0,0.30043932]
["bitfinex-derivatives","BTCF0:USTF0",1738196105042,0.57600387,103620.0,103610.0,0.30143932]
["bitfinex-derivatives","BTCF0:USTF0",1738196107338,0.57600387,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738196107752,0.57600387,103620.0,103610.0,0.30143932]
["bitfinex-derivatives","BTCF0:USTF0",1738196110248,0.93680387,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738196110457,1.12982587,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738196110755,1.27972587,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738196111055,0.57600387,103620.0,103610.0,0.30143932]
["bitfinex-derivatives","BTCF0:USTF0",1738196112057,0.57600387,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738196112846,1.23722519,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738196113045,1.37902519,103620.0,103610.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1738196114955,1.37902519,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196116853,1.46450198,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196117652,1.47434008,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196118649,1.5817394,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196120757,1.63905084,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196120956,0.193059,103600.0,103590.0,0.42377579]
["bitfinex-derivatives","BTCF0:USTF0",1738196121161,1.59806219,103600.0,103590.0,0.23070279]
["bitfinex-derivatives","BTCF0:USTF0",1738196121663,1.74366219,103600.0,103590.0,0.23070279]
["bitfinex-derivatives","BTCF0:USTF0",1738196122063,1.74366219,103600.0,103590.0,0.23970279]
["bitfinex-derivatives","BTCF0:USTF0",1738196122258,1.74466219,103600.0,103590.0,0.23970279]
["bitfinex-derivatives","BTCF0:USTF0",1738196124363,1.74466219,103600.0,103590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738196124364,1.8302718,103600.0,103590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738196124863,1.6372128,103600.0,103570.0,0.71262414]
["bitfinex-derivatives","BTCF0:USTF0",1738196125167,1.12989987,103580.0,103570.0,0.71262414]
["bitfinex-derivatives","BTCF0:USTF0",1738196126060,1.12989987,103580.0,103570.0,0.71762414]
["bitfinex-derivatives","BTCF0:USTF0",1738196126262,1.13089987,103580.0,103570.0,0.72262414]
["bitfinex-derivatives","BTCF0:USTF0",1738196126765,1.13089987,103580.0,103570.0,0.71762414]
["bitfinex-derivatives","BTCF0:USTF0",1738196126965,1.13089987,103580.0,103570.0,0.72062414]
["bitfinex-derivatives","BTCF0:USTF0",1738196129463,1.13089987,103580.0,103570.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1738196130763,1.13089987,103580.0,103570.0,0.30850632]
["bitfinex-derivatives","BTCF0:USTF0",1738196131265,0.57700387,103580.0,103570.0,0.30850632]
["bitfinex-derivatives","BTCF0:USTF0",1738196132879,0.001,103580.0,103570.0,0.30850632]
["bitfinex-derivatives","BTCF0:USTF0",1738196134271,0.57700387,103580.0,103570.0,0.30850632]
["bitfinex-derivatives","BTCF0:USTF0",1738196134478,0.001,103580.0,103570.0,0.66930632]
["bitfinex-derivatives","BTCF0:USTF0",1738196134764,0.001,103580.0,103570.0,0.77930632]
["bitfinex-derivatives","BTCF0:USTF0",1738196134970,0.00014468,103590.0,103580.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1738196135164,0.00014468,103590.0,103580.0,0.80019532]
["bitfinex-derivatives","BTCF0:USTF0",1738196135470,0.00014468,103590.0,103580.0,0.43939532]
["bitfinex-derivatives","BTCF0:USTF0",1738196135471,0.57614855,103590.0,103580.0,0.43939532]
["bitfinex-derivatives","BTCF0:USTF0",1738196135663,0.93694855,103590.0,103580.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1738196135967,1.13002655,103590.0,103580.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1738196136673,1.13102655,103590.0,103580.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1738196136870,1.13102655,103590.0,103580.0,0.333996]
["bitfinex-derivatives","BTCF0:USTF0",1738196137070,1.13102655,103590.0,103580.0,0.44139532]
["bitfinex-derivatives","BTCF0:USTF0",1738196137870,1.13102655,103590.0,103580.0,0.333996]
["bitfinex-derivatives","BTCF0:USTF0",1738196139357,0.77022655,103590.0,103580.0,0.44139532]
["bitfinex-derivatives","BTCF0:USTF0",1738196140072,0.77965938,103590.0,103580.0,0.44139532]
["bitfinex-derivatives","BTCF0:USTF0",1738196142171,1.14045938,103590.0,103580.0,0.44139532]
["bitfinex-derivatives","BTCF0:USTF0",1738196142473,1.14045938,103590.0,103580.0,0.333996]
["bitfinex-derivatives","BTCF0:USTF0",1738196142870,1.14045938,103590.0,103580.0,0.288196]
["bitfinex-derivatives","BTCF0:USTF0",1738196143261,1.14045938,103590.0,103580.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1738196144177,1.14045938,103590.0,103580.0,0.30249532]
["bitfinex-derivatives","BTCF0:USTF0",1738196144370,1.14045938,103590.0,103580.0,0.288196]
["bitfinex-derivatives","BTCF0:USTF0",1738196144776,1.14045938,103590.0,103580.0,0.39559532]
["bitfinex-derivatives","BTCF0:USTF0",1738196145871,0.93794855,103590.0,103580.0,0.39559532]
["bitfinex-derivatives","BTCF0:USTF0",1738196148375,1.02355816,103590.0,103580.0,0.39559532]
["bitfinex-derivatives","BTCF0:USTF0",1738196148777,0.08675429,103590.0,103580.0,0.80639532]
["bitfinex-derivatives","BTCF0:USTF0",1738196149081,0.14278823,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738196149284,0.14278823,103610.0,103600.0,0.66125832]
["bitfinex-derivatives","BTCF0:USTF0",1738196149777,0.17087139,103620.0,103600.0,2.05719932]
["bitfinex-derivatives","BTCF0:USTF0",1738196149978,0.74687526,103620.0,103610.0,0.39903932]
["bitfinex-derivatives","BTCF0:USTF0",1738196150175,0.74701994,103620.0,103610.0,0.75983932]
["bitfinex-derivatives","BTCF0:USTF0",1738196151274,0.17101607,103620.0,103610.0,0.75983932]
["bitfinex-derivatives","BTCF0:USTF0",1738196151677,0.17501607,103620.0,103610.0,0.75983932]
["bitfinex-derivatives","BTCF0:USTF0",1738196151867,0.17501607,103620.0,103610.0,0.91723864]
["bitfinex-derivatives","BTCF0:USTF0",1738196152074,0.17501607,103620.0,103610.0,0.96599864]
["bitfinex-derivatives","BTCF0:USTF0",1738196152584,0.00414468,103620.0,103610.0,1.19670143]
["bitfinex-derivatives","BTCF0:USTF0",1738196152778,0.00414468,103620.0,103610.0,1.08930211]
["bitfinex-derivatives","BTCF0:USTF0",1738196152972,0.00414468,103620.0,103610.0,1.19670143]
["bitfinex-derivatives","BTCF0:USTF0",1738196153178,0.17087139,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196153583,0.74687526,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196153881,0.74687526,103650.0,103640.0,0.39628432]
["bitfinex-derivatives","BTCF0:USTF0",1738196154077,0.74687526,103650.0,103640.0,0.75708432]
["bitfinex-derivatives","BTCF0:USTF0",1738196154467,0.75487526,103650.0,103640.0,0.75708432]
["bitfinex-derivatives","BTCF0:USTF0",1738196155982,0.58400387,103650.0,103640.0,0.75708432]
["bitfinex-derivatives","BTCF0:USTF0",1738196156184,0.008,103650.0,103640.0,0.86448364]
["bitfinex-derivatives","BTCF0:USTF0",1738196156681,0.008,103650.0,103640.0,0.91320364]
["bitfinex-derivatives","BTCF0:USTF0",1738196157076,0.36094468,103660.0,103640.0,0.72021864]
["bitfinex-derivatives","BTCF0:USTF0",1738196157077,0.00014468,103660.0,103640.0,0.72021864]
["bitfinex-derivatives","BTCF0:USTF0",1738196157273,0.00014468,103660.0,103650.0,0.76856464]
["bitfinex-derivatives","BTCF0:USTF0",1738196158280,0.00114468,103660.0,103650.0,0.76856464]
["bitfinex-derivatives","BTCF0:USTF0",1738196158486,0.00614468,103660.0,103650.0,0.76956464]
["bitfinex-derivatives","BTCF0:USTF0",1738196160188,0.00514468,103660.0,103650.0,0.76956464]
["bitfinex-derivatives","BTCF0:USTF0",1738196160387,0.00714468,103660.0,103650.0,0.76956464]
["bitfinex-derivatives","BTCF0:USTF0",1738196161978,0.00714468,103660.0,103650.0,0.89956464]
["bitfinex-derivatives","BTCF0:USTF0",1738196162581,0.00714468,103660.0,103650.0,0.79216532]
["bitfinex-derivatives","BTCF0:USTF0",1738196162986,0.00714468,103660.0,103650.0,0.89956464]
["bitfinex-derivatives","BTCF0:USTF0",1738196164383,0.00714468,103660.0,103650.0,0.79216532]
["bitfinex-derivatives","BTCF0:USTF0",1738196164581,0.00714468,103660.0,103650.0,0.89956464]
["bitfinex-derivatives","BTCF0:USTF0",1738196166176,0.58314855,103660.0,103650.0,0.79216532]
["bitfinex-derivatives","BTCF0:USTF0",1738196166390,0.58314855,103660.0,103650.0,0.43136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196166700,0.94394855,103660.0,103650.0,0.43136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196167081,0.58314855,103660.0,103650.0,0.43136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196167986,0.94394855,103660.0,103650.0,0.43136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196168186,0.58314855,103660.0,103650.0,0.43136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196169196,0.99284855,103660.0,103650.0,0.323966]
["bitfinex-derivatives","BTCF0:USTF0",1738196169495,0.99284855,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196171698,0.63204855,103660.0,103650.0,0.40876464]
["bitfinex-derivatives","BTCF0:USTF0",1738196171999,0.00714468,103660.0,103650.0,0.80956464]
["bitfinex-derivatives","BTCF0:USTF0",1738196172193,0.3608,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738196172394,0.93680387,103670.0,103660.0,0.51594632]
["bitfinex-derivatives","BTCF0:USTF0",1738196172600,0.57600387,103670.0,103660.0,2.37674632]
["bitfinex-derivatives","BTCF0:USTF0",1738196173303,0.1443,103680.0,103660.0,2.18379932]
["bitfinex-derivatives","BTCF0:USTF0",1738196173489,1.12973287,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738196173892,1.13273287,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738196174208,1.24013219,103670.0,103660.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1738196174504,1.14173287,103670.0,103660.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1738196175693,1.24913219,103670.0,103660.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1738196176401,1.29773219,103670.0,103660.0,0.193947]
["bitfinex-derivatives","BTCF0:USTF0",1738196176901,1.29773219,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196177093,1.29773219,103670.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196177094,0.192947,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196177293,1.28635019,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196178006,0.192985,103640.0,103630.0,1.692998]
["bitfinex-derivatives","BTCF0:USTF0",1738196178301,0.93680387,103640.0,103630.0,1.80039732]
["bitfinex-derivatives","BTCF0:USTF0",1738196178497,0.57600387,103640.0,103630.0,1.80039732]
["bitfinex-derivatives","BTCF0:USTF0",1738196178706,0.93680387,103640.0,103630.0,0.30039732]
["bitfinex-derivatives","BTCF0:USTF0",1738196178904,0.62520387,103640.0,103630.0,0.30039732]
["bitfinex-derivatives","BTCF0:USTF0",1738196179109,0.98600387,103640.0,103630.0,0.30039732]
["bitfinex-derivatives","BTCF0:USTF0",1738196179794,1.17898887,103640.0,103630.0,0.192998]
["bitfinex-derivatives","BTCF0:USTF0",1738196180104,1.17898887,103640.0,103630.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1738196180797,1.17898887,103640.0,103630.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738196183513,0.98600387,103640.0,103630.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738196184007,0.62520387,103640.0,103630.0,0.195998]
["bitfinex-derivatives","BTCF0:USTF0",1738196184505,0.62520387,103640.0,103630.0,0.30339732]
["bitfinex-derivatives","BTCF0:USTF0",1738196184702,0.57600387,103640.0,103630.0,0.30340232]
["bitfinex-derivatives","BTCF0:USTF0",1738196184908,0.64721368,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196185096,0.93694855,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196185708,0.93694855,103650.0,103640.0,1.80038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196186208,0.93694855,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196186403,0.93794855,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196186609,1.17841455,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196186807,1.33581387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196187010,1.22841455,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196187709,1.33581387,103650.0,103630.0,1.92369779]
["bitfinex-derivatives","BTCF0:USTF0",1738196188009,0.93680387,103640.0,103630.0,1.92369779]
["bitfinex-derivatives","BTCF0:USTF0",1738196188311,0.93680387,103640.0,103630.0,0.42369779]
["bitfinex-derivatives","BTCF0:USTF0",1738196189001,0.93680387,103640.0,103630.0,0.42669779]
["bitfinex-derivatives","BTCF0:USTF0",1738196189608,0.93680387,103640.0,103630.0,0.42369779]
["bitfinex-derivatives","BTCF0:USTF0",1738196189807,0.93680387,103640.0,103630.0,0.42669779]
["bitfinex-derivatives","BTCF0:USTF0",1738196190396,1.12978887,103640.0,103630.0,0.42669779]
["bitfinex-derivatives","BTCF0:USTF0",1738196191610,1.12978887,103640.0,103630.0,0.195995]
["bitfinex-derivatives","BTCF0:USTF0",1738196196611,0.93680387,103640.0,103630.0,0.30339432]
["bitfinex-derivatives","BTCF0:USTF0",1738196198710,0.3608,103640.0,103630.0,0.30339432]
["bitfinex-derivatives","BTCF0:USTF0",1738196199506,0.36094468,103650.0,103630.0,0.11039932]
["bitfinex-derivatives","BTCF0:USTF0",1738196199705,0.93694855,103650.0,103640.0,0.239485]
["bitfinex-derivatives","BTCF0:USTF0",1738196199916,0.36094468,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196200215,0.93694855,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196200406,1.23731387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196201317,1.12991455,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196201706,1.13091455,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196206016,0.93794855,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196206221,0.93794855,103650.0,103640.0,0.35048432]
["bitfinex-derivatives","BTCF0:USTF0",1738196206412,0.93794855,103650.0,103640.0,0.44488432]
["bitfinex-derivatives","BTCF0:USTF0",1738196209108,0.00114468,103650.0,103640.0,0.49488432]
["bitfinex-derivatives","BTCF0:USTF0",1738196209308,0.00114468,103650.0,103640.0,0.60228364]
["bitfinex-derivatives","BTCF0:USTF0",1738196209309,1e-08,103650.0,103640.0,0.60228364]
["bitfinex-derivatives","BTCF0:USTF0",1738196209513,1e-08,103650.0,103640.0,0.96308364]
["bitfinex-derivatives","BTCF0:USTF0",1738196209707,1e-08,103650.0,103640.0,2.69378643]
["bitfinex-derivatives","BTCF0:USTF0",1738196209912,1e-08,103650.0,103640.0,2.74226643]
["bitfinex-derivatives","BTCF0:USTF0",1738196210112,0.14271582,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738196210315,0.17087139,103670.0,103650.0,0.77559864]
["bitfinex-derivatives","BTCF0:USTF0",1738196210514,0.17101607,103670.0,103660.0,0.66114632]
["bitfinex-derivatives","BTCF0:USTF0",1738196210720,0.20021677,103680.0,103670.0,0.192929]
["bitfinex-derivatives","BTCF0:USTF0",1738196210920,0.20021677,103680.0,103670.0,0.55322764]
["bitfinex-derivatives","BTCF0:USTF0",1738196211235,0.20021677,103680.0,103670.0,0.44582832]
["bitfinex-derivatives","BTCF0:USTF0",1738196211924,0.20921677,103680.0,103670.0,0.44682832]
["bitfinex-derivatives","BTCF0:USTF0",1738196212328,0.20921677,103680.0,103670.0,0.80762832]
["bitfinex-derivatives","BTCF0:USTF0",1738196213418,0.20921677,103680.0,103670.0,0.80862832]
["bitfinex-derivatives","BTCF0:USTF0",1738196213419,0.21021677,103680.0,103670.0,0.80862832]
["bitfinex-derivatives","BTCF0:USTF0",1738196214518,0.01,103680.0,103670.0,1.03933111]
["bitfinex-derivatives","BTCF0:USTF0",1738196215728,0.01,103680.0,103670.0,1.04884608]
["bitfinex-derivatives","BTCF0:USTF0",1738196216030,0.001,103680.0,103670.0,1.04684608]
["bitfinex-derivatives","BTCF0:USTF0",1738196219531,0.001,103680.0,103670.0,1.2142454]
["bitfinex-derivatives","BTCF0:USTF0",1738196221031,0.001,103680.0,103670.0,2.7142454]
["bitfinex-derivatives","BTCF0:USTF0",1738196221235,0.00014468,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738196221436,0.57614855,103690.0,103680.0,0.86850864]
["bitfinex-derivatives","BTCF0:USTF0",1738196223327,0.57814855,103690.0,103680.0,0.86850864]
["bitfinex-derivatives","BTCF0:USTF0",1738196223635,0.57814855,103690.0,103680.0,0.76110932]
["bitfinex-derivatives","BTCF0:USTF0",1738196223837,0.93894855,103690.0,103680.0,0.40030932]
["bitfinex-derivatives","BTCF0:USTF0",1738196224037,0.57814855,103690.0,103680.0,0.40030932]
["bitfinex-derivatives","BTCF0:USTF0",1738196224340,0.57814855,103690.0,103680.0,0.50770864]
["bitfinex-derivatives","BTCF0:USTF0",1738196224540,0.58214855,103690.0,103680.0,0.86850864]
["bitfinex-derivatives","BTCF0:USTF0",1738196229432,0.57614855,103690.0,103680.0,0.87050864]
["bitfinex-derivatives","BTCF0:USTF0",1738196229636,0.57614855,103690.0,103680.0,0.87550864]
["bitfinex-derivatives","BTCF0:USTF0",1738196229830,0.57614855,103690.0,103680.0,2.37550864]
["bitfinex-derivatives","BTCF0:USTF0",1738196232838,0.93694855,103690.0,103680.0,1.90730932]
["bitfinex-derivatives","BTCF0:USTF0",1738196233141,0.57614855,103690.0,103680.0,2.01470864]
["bitfinex-derivatives","BTCF0:USTF0",1738196234345,0.57614855,103690.0,103680.0,2.00970864]
["bitfinex-derivatives","BTCF0:USTF0",1738196234647,0.57614855,103690.0,103680.0,2.01170864]
["bitfinex-derivatives","BTCF0:USTF0",1738196234836,0.57614855,103690.0,103680.0,2.18406334]
["bitfinex-derivatives","BTCF0:USTF0",1738196235139,0.57614855,103690.0,103680.0,2.18306334]
["bitfinex-derivatives","BTCF0:USTF0",1738196236540,0.57614855,103690.0,103680.0,2.54386334]
["bitfinex-derivatives","BTCF0:USTF0",1738196238633,0.57614855,103690.0,103680.0,2.77456613]
["bitfinex-derivatives","BTCF0:USTF0",1738196243043,0.57614855,103690.0,103680.0,3.47031801]
["bitfinex-derivatives","BTCF0:USTF0",1738196244543,0.00014468,103690.0,103680.0,1.97031801]
["bitfinex-derivatives","BTCF0:USTF0",1738196244744,0.1,103700.0,103690.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1738196245047,0.1,103700.0,103690.0,2.43389132]
["bitfinex-derivatives","BTCF0:USTF0",1738196247552,0.101,103700.0,103690.0,2.43389132]
["bitfinex-derivatives","BTCF0:USTF0",1738196248238,0.101,103700.0,103690.0,2.54129064]
["bitfinex-derivatives","BTCF0:USTF0",1738196248445,0.101,103700.0,103690.0,2.43389132]
["bitfinex-derivatives","BTCF0:USTF0",1738196248645,0.1,103700.0,103690.0,2.43689132]
["bitfinex-derivatives","BTCF0:USTF0",1738196249343,0.1,103700.0,103690.0,2.54429064]
["bitfinex-derivatives","BTCF0:USTF0",1738196249554,0.11432806,103710.0,103700.0,0.40767164]
["bitfinex-derivatives","BTCF0:USTF0",1738196249751,0.69033193,103710.0,103700.0,0.76847164]
["bitfinex-derivatives","BTCF0:USTF0",1738196250242,0.11432806,103710.0,103700.0,0.81847164]
["bitfinex-derivatives","BTCF0:USTF0",1738196250643,0.31410995,103720.0,103710.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1738196250843,0.31410995,103720.0,103710.0,0.91005264]
["bitfinex-derivatives","BTCF0:USTF0",1738196251249,0.31410995,103720.0,103710.0,0.97005264]
["bitfinex-derivatives","BTCF0:USTF0",1738196251454,0.42903594,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738196251752,0.78983594,103740.0,103730.0,0.30021632]
["bitfinex-derivatives","BTCF0:USTF0",1738196251951,1.36583981,103740.0,103730.0,0.30021632]
["bitfinex-derivatives","BTCF0:USTF0",1738196252141,1.36583981,103740.0,103730.0,1.80021632]
["bitfinex-derivatives","BTCF0:USTF0",1738196252346,1.10860058,103740.0,103730.0,1.80021632]
["bitfinex-derivatives","BTCF0:USTF0",1738196253251,1.10860058,103740.0,103730.0,1.80991092]
["bitfinex-derivatives","BTCF0:USTF0",1738196253646,1.10960058,103740.0,103730.0,1.81091092]
["bitfinex-derivatives","BTCF0:USTF0",1738196253846,1.10960058,103740.0,103730.0,0.31091092]
["bitfinex-derivatives","BTCF0:USTF0",1738196254554,1.11860058,103740.0,103730.0,0.31191092]
["bitfinex-derivatives","BTCF0:USTF0",1738196256260,1.31139958,103740.0,103730.0,0.194817]
["bitfinex-derivatives","BTCF0:USTF0",1738196256848,1.31139958,103740.0,103730.0,0.30221632]
["bitfinex-derivatives","BTCF0:USTF0",1738196258155,1.11960058,103740.0,103730.0,0.30121632]
["bitfinex-derivatives","BTCF0:USTF0",1738196258548,1.11060058,103740.0,103730.0,0.30021632]
["bitfinex-derivatives","BTCF0:USTF0",1738196258748,1.11960058,103740.0,103730.0,0.30121632]
["bitfinex-derivatives","BTCF0:USTF0",1738196259253,1.11960058,103740.0,103730.0,0.47406337]
["bitfinex-derivatives","BTCF0:USTF0",1738196259254,0.94780387,103740.0,103730.0,0.47406337]
["bitfinex-derivatives","BTCF0:USTF0",1738196259650,0.94580387,103740.0,103730.0,0.47406337]
["bitfinex-derivatives","BTCF0:USTF0",1738196259954,0.94780387,103740.0,103730.0,0.47406337]
["bitfinex-derivatives","BTCF0:USTF0",1738196261658,0.3718,103740.0,103730.0,0.47406337]
["bitfinex-derivatives","BTCF0:USTF0",1738196261962,0.94780387,103740.0,103730.0,0.47406337]
["bitfinex-derivatives","BTCF0:USTF0",1738196262150,0.94780387,103740.0,103730.0,0.56936337]
["bitfinex-derivatives","BTCF0:USTF0",1738196262457,0.94780387,103740.0,103730.0,2.06936337]
["bitfinex-derivatives","BTCF0:USTF0",1738196262458,0.3718,103740.0,103730.0,2.06936337]
["bitfinex-derivatives","BTCF0:USTF0",1738196262758,0.3718,103740.0,103730.0,2.42276269]
["bitfinex-derivatives","BTCF0:USTF0",1738196262759,0.011,103740.0,103730.0,2.42276269]
["bitfinex-derivatives","BTCF0:USTF0",1738196263062,0.36089414,103750.0,103740.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1738196263268,0.36089414,103750.0,103740.0,0.45759764]
["bitfinex-derivatives","BTCF0:USTF0",1738196263564,9.414e-05,103750.0,103740.0,0.40759764]
["bitfinex-derivatives","BTCF0:USTF0",1738196263762,9.414e-05,103750.0,103740.0,1.90759764]
["bitfinex-derivatives","BTCF0:USTF0",1738196264156,9.414e-05,103750.0,103740.0,1.80019832]
["bitfinex-derivatives","BTCF0:USTF0",1738196264356,0.01109414,103750.0,103740.0,1.90859764]
["bitfinex-derivatives","BTCF0:USTF0",1738196264556,0.01109414,103750.0,103740.0,1.80119832]
["bitfinex-derivatives","BTCF0:USTF0",1738196264959,0.94789801,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196265163,1.28247801,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196265564,1.28247801,103750.0,103740.0,0.30119832]
["bitfinex-derivatives","BTCF0:USTF0",1738196265865,1.28247801,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196266653,1.28247801,103750.0,103740.0,0.30119832]
["bitfinex-derivatives","BTCF0:USTF0",1738196268465,1.28247801,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196268655,1.38987733,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196268855,1.28247801,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196270671,1.28247801,103750.0,103740.0,0.30119832]
["bitfinex-derivatives","BTCF0:USTF0",1738196271869,1.28247801,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196275771,1.28047801,103750.0,103740.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738196276568,1.27247801,103750.0,103740.0,1.692799]
["bitfinex-derivatives","BTCF0:USTF0",1738196279582,1.35811815,103750.0,103740.0,1.692799]
["bitfinex-derivatives","BTCF0:USTF0",1738196280877,1.36774808,103750.0,103740.0,1.692799]
["bitfinex-derivatives","BTCF0:USTF0",1738196281579,0.192799,103740.0,103730.0,0.59612378]
["bitfinex-derivatives","BTCF0:USTF0",1738196281765,1.23700219,103740.0,103730.0,0.40330978]
["bitfinex-derivatives","BTCF0:USTF0",1738196282171,1.12960287,103740.0,103730.0,0.40330978]
["bitfinex-derivatives","BTCF0:USTF0",1738196282470,1.23700219,103740.0,103730.0,0.40330978]
["bitfinex-derivatives","BTCF0:USTF0",1738196283475,1.34440151,103740.0,103730.0,0.40330978]
["bitfinex-derivatives","BTCF0:USTF0",1738196284176,1.23700219,103740.0,103730.0,0.40330978]
["bitfinex-derivatives","BTCF0:USTF0",1738196284570,1.23800219,103740.0,103730.0,0.40330978]
["bitfinex-derivatives","BTCF0:USTF0",1738196285277,0.192817,103730.0,103720.0,0.6339172]
["bitfinex-derivatives","BTCF0:USTF0",1738196285575,1.37502019,103730.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738196286078,1.67502019,103730.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738196287480,0.57600387,103720.0,103690.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1738196287682,0.192898,103690.0,103680.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1738196287873,1.12970187,103690.0,103680.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1738196289384,1.12970187,103690.0,103680.0,0.196908]
["bitfinex-derivatives","BTCF0:USTF0",1738196290074,1.12970187,103690.0,103680.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1738196290271,1.23710119,103690.0,103680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738196291770,1.23710119,103690.0,103680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738196292679,0.19291,103680.0,103670.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196292881,1.33011319,103680.0,103670.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196294289,1.37987319,103680.0,103670.0,0.00814468]
["bitfinex-derivatives","BTCF0:USTF0",1738196295082,1.37987319,103680.0,103670.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196297084,1.27247387,103680.0,103670.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196297285,1.37987319,103680.0,103670.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196297770,1.48727251,103680.0,103650.0,0.14882852]
["bitfinex-derivatives","BTCF0:USTF0",1738196297977,1.59795119,103660.0,103650.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738196298377,1.49055187,103660.0,103650.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738196298568,1.59795119,103660.0,103650.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738196298773,1.40500319,103660.0,103630.0,0.239188]
["bitfinex-derivatives","BTCF0:USTF0",1738196298969,1.12978887,103640.0,103630.0,0.333588]
["bitfinex-derivatives","BTCF0:USTF0",1738196299383,1.12978887,103640.0,103630.0,0.33373268]
["bitfinex-derivatives","BTCF0:USTF0",1738196300380,0.93680387,103640.0,103630.0,0.33373268]
["bitfinex-derivatives","BTCF0:USTF0",1738196300581,0.93780387,103640.0,103630.0,0.33473268]
["bitfinex-derivatives","BTCF0:USTF0",1738196301170,1.59898819,103640.0,103630.0,0.19413268]
["bitfinex-derivatives","BTCF0:USTF0",1738196301375,1.59898819,103640.0,103630.0,0.19813268]
["bitfinex-derivatives","BTCF0:USTF0",1738196301577,1.49158887,103640.0,103630.0,0.19813268]
["bitfinex-derivatives","BTCF0:USTF0",1738196302184,1.59898819,103640.0,103630.0,0.19813268]
["bitfinex-derivatives","BTCF0:USTF0",1738196302572,1.59898819,103640.0,103630.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738196302772,1.64928819,103640.0,103630.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738196302974,1.64928819,103640.0,103620.0,0.289419]
["bitfinex-derivatives","BTCF0:USTF0",1738196302975,1.45630319,103640.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738196303177,1.12984487,103610.0,103600.0,0.342156]
["bitfinex-derivatives","BTCF0:USTF0",1738196303583,1.12984487,103610.0,103600.0,0.44955532]
["bitfinex-derivatives","BTCF0:USTF0",1738196303983,1.12984487,103610.0,103600.0,0.342156]
["bitfinex-derivatives","BTCF0:USTF0",1738196304180,1.12984487,103610.0,103600.0,0.350156]
["bitfinex-derivatives","BTCF0:USTF0",1738196305174,1.12984487,103610.0,103600.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738196305380,1.23724419,103610.0,103600.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738196305787,1.23824419,103610.0,103600.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738196306481,1.23824419,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738196306687,1.28524419,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738196307790,1.13084487,103610.0,103600.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1738196308083,1.23824419,103610.0,103600.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1738196308481,1.13084487,103610.0,103600.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1738196310080,1.23824419,103610.0,103600.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1738196310784,1.13084487,103610.0,103600.0,0.304059]
["bitfinex-derivatives","BTCF0:USTF0",1738196311887,1.12984487,103610.0,103600.0,0.296059]
["bitfinex-derivatives","BTCF0:USTF0",1738196312081,1.12984487,103610.0,103600.0,0.297059]
["bitfinex-derivatives","BTCF0:USTF0",1738196312388,1.12984487,103610.0,103600.0,0.294059]
["bitfinex-derivatives","BTCF0:USTF0",1738196318282,1.17944487,103610.0,103600.0,0.294059]
["bitfinex-derivatives","BTCF0:USTF0",1738196319095,1.33364419,103610.0,103600.0,0.294059]
["bitfinex-derivatives","BTCF0:USTF0",1738196319484,1.33364419,103610.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738196320691,1.33364419,103610.0,103600.0,0.294059]
["bitfinex-derivatives","BTCF0:USTF0",1738196321094,1.22624487,103610.0,103600.0,0.294059]
["bitfinex-derivatives","BTCF0:USTF0",1738196323382,1.17944487,103610.0,103600.0,0.40145832]
["bitfinex-derivatives","BTCF0:USTF0",1738196323595,0.93680387,103610.0,103600.0,0.294059]
["bitfinex-derivatives","BTCF0:USTF0",1738196323792,0.93680387,103610.0,103600.0,0.342259]
["bitfinex-derivatives","BTCF0:USTF0",1738196323998,0.93680387,103610.0,103600.0,1.842259]
["bitfinex-derivatives","BTCF0:USTF0",1738196325595,0.93680387,103610.0,103600.0,0.342259]
["bitfinex-derivatives","BTCF0:USTF0",1738196327099,0.93680387,103610.0,103600.0,0.44965832]
["bitfinex-derivatives","BTCF0:USTF0",1738196327299,0.93680387,103610.0,103600.0,1.94965832]
["bitfinex-derivatives","BTCF0:USTF0",1738196328198,0.93680387,103610.0,103600.0,0.44965832]
["bitfinex-derivatives","BTCF0:USTF0",1738196329904,0.3608,103610.0,103600.0,0.44965832]
["bitfinex-derivatives","BTCF0:USTF0",1738196330101,0.36094468,103620.0,103600.0,0.44965832]
["bitfinex-derivatives","BTCF0:USTF0",1738196330102,0.36094468,103620.0,103600.0,0.72709775]
["bitfinex-derivatives","BTCF0:USTF0",1738196330297,0.00014468,103620.0,103610.0,0.86583964]
["bitfinex-derivatives","BTCF0:USTF0",1738196330497,0.55972386,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738196330699,1.13572773,103640.0,103630.0,0.30040232]
["bitfinex-derivatives","BTCF0:USTF0",1738196330903,0.55972386,103640.0,103630.0,0.30040232]
["bitfinex-derivatives","BTCF0:USTF0",1738196331093,0.3147441,103650.0,103630.0,0.56509932]
["bitfinex-derivatives","BTCF0:USTF0",1738196331409,0.3147441,103650.0,103640.0,0.86578364]
["bitfinex-derivatives","BTCF0:USTF0",1738196331703,0.31488878,103650.0,103640.0,0.86578364]
["bitfinex-derivatives","BTCF0:USTF0",1738196331899,0.31488878,103650.0,103640.0,0.75838432]
["bitfinex-derivatives","BTCF0:USTF0",1738196332501,0.25787923,103650.0,103640.0,0.75838432]
["bitfinex-derivatives","BTCF0:USTF0",1738196332702,0.61867923,103650.0,103640.0,0.39758432]
["bitfinex-derivatives","BTCF0:USTF0",1738196332897,1.66288242,103650.0,103640.0,0.290185]
["bitfinex-derivatives","BTCF0:USTF0",1738196333098,1.66488242,103650.0,103630.0,0.24004368]
["bitfinex-derivatives","BTCF0:USTF0",1738196333303,0.93680387,103640.0,103630.0,0.24004368]
["bitfinex-derivatives","BTCF0:USTF0",1738196334803,0.93680387,103640.0,103630.0,0.24104368]
["bitfinex-derivatives","BTCF0:USTF0",1738196335902,0.93680387,103640.0,103630.0,0.348443]
["bitfinex-derivatives","BTCF0:USTF0",1738196337203,0.3608,103640.0,103630.0,0.348443]
["bitfinex-derivatives","BTCF0:USTF0",1738196338000,0.00014468,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196338313,0.00014468,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196338698,0.36094468,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196339102,0.36194468,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196339310,0.55491068,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196339504,0.55691068,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196339706,0.36394468,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196340103,0.66431,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196342309,1.24031387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196343305,1.29291387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196343709,1.24031387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196344018,1.29283387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196345404,1.18543455,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196345913,1.23293455,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196346110,1.34033387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196348216,1.38863387,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196348512,1.28123455,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196348701,0.93994855,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196349112,0.93994855,103650.0,103640.0,0.44048432]
["bitfinex-derivatives","BTCF0:USTF0",1738196349713,0.36394468,103650.0,103640.0,0.44048432]
["bitfinex-derivatives","BTCF0:USTF0",1738196350314,0.3608,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738196350514,0.93680387,103670.0,103660.0,0.30034732]
["bitfinex-derivatives","BTCF0:USTF0",1738196350704,1.08014815,103670.0,103660.0,0.30034732]
["bitfinex-derivatives","BTCF0:USTF0",1738196351517,1.08614815,103670.0,103660.0,0.30134732]
["bitfinex-derivatives","BTCF0:USTF0",1738196351815,1.09514815,103670.0,103660.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1738196352814,1.09514815,103670.0,103660.0,0.30234732]
["bitfinex-derivatives","BTCF0:USTF0",1738196353410,1.09514815,103670.0,103660.0,0.194948]
["bitfinex-derivatives","BTCF0:USTF0",1738196354215,1.09514815,103670.0,103660.0,0.30234732]
["bitfinex-derivatives","BTCF0:USTF0",1738196355421,0.95180387,103670.0,103660.0,0.30234732]
["bitfinex-derivatives","BTCF0:USTF0",1738196358423,0.95180387,103670.0,103660.0,0.34964732]
["bitfinex-derivatives","BTCF0:USTF0",1738196362229,0.3758,103670.0,103660.0,0.39544732]
["bitfinex-derivatives","BTCF0:USTF0",1738196362618,0.3758,103670.0,103660.0,1.89544732]
["bitfinex-derivatives","BTCF0:USTF0",1738196364528,0.3758,103670.0,103660.0,0.39544732]
["bitfinex-derivatives","BTCF0:USTF0",1738196365122,0.3758,103670.0,103660.0,1.89544732]
["bitfinex-derivatives","BTCF0:USTF0",1738196365925,0.3758,103670.0,103660.0,1.94324732]
["bitfinex-derivatives","BTCF0:USTF0",1738196367533,0.3758,103670.0,103660.0,0.44324732]
["bitfinex-derivatives","BTCF0:USTF0",1738196374446,0.3758,103670.0,103660.0,0.30234732]
["bitfinex-derivatives","BTCF0:USTF0",1738196374744,0.3698,103670.0,103660.0,0.30134732]
["bitfinex-derivatives","BTCF0:USTF0",1738196375149,0.3608,103670.0,103660.0,0.30034732]
["bitfinex-derivatives","BTCF0:USTF0",1738196375343,0.3608,103670.0,103660.0,0.30134732]
["bitfinex-derivatives","BTCF0:USTF0",1738196375742,0.3608,103670.0,103660.0,0.39784732]
["bitfinex-derivatives","BTCF0:USTF0",1738196378455,1.12973287,103670.0,103660.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1738196378655,1.22133287,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196378954,1.22133287,103670.0,103660.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1738196379846,0.192948,103660.0,103650.0,0.70978264]
["bitfinex-derivatives","BTCF0:USTF0",1738196380058,1.17645187,103660.0,103650.0,0.70978264]
["bitfinex-derivatives","BTCF0:USTF0",1738196380252,1.17645187,103660.0,103650.0,0.81718196]
["bitfinex-derivatives","BTCF0:USTF0",1738196380559,1.17645187,103660.0,103650.0,0.5868353]
["bitfinex-derivatives","BTCF0:USTF0",1738196381256,1.17845187,103660.0,103650.0,0.5868353]
["bitfinex-derivatives","BTCF0:USTF0",1738196381561,1.18345187,103660.0,103650.0,0.5868353]
["bitfinex-derivatives","BTCF0:USTF0",1738196381949,1.18245187,103660.0,103650.0,0.5868353]
["bitfinex-derivatives","BTCF0:USTF0",1738196382148,1.17745187,103660.0,103650.0,0.5868353]
["bitfinex-derivatives","BTCF0:USTF0",1738196382349,1.17945187,103660.0,103650.0,0.5868353]
["bitfinex-derivatives","BTCF0:USTF0",1738196382658,1.17945187,103660.0,103650.0,0.47943598]
["bitfinex-derivatives","BTCF0:USTF0",1738196383658,1.17845187,103660.0,103650.0,0.47943598]
["bitfinex-derivatives","BTCF0:USTF0",1738196383858,1.17945187,103660.0,103650.0,0.47943598]
["bitfinex-derivatives","BTCF0:USTF0",1738196384758,1.18045187,103660.0,103650.0,0.47943598]
["bitfinex-derivatives","BTCF0:USTF0",1738196384953,1.17845187,103660.0,103650.0,0.47943598]
["bitfinex-derivatives","BTCF0:USTF0",1738196385161,1.18345187,103660.0,103650.0,0.19310768]
["bitfinex-derivatives","BTCF0:USTF0",1738196385560,1.18345187,103660.0,103650.0,0.300507]
["bitfinex-derivatives","BTCF0:USTF0",1738196385759,0.4145,103660.0,103650.0,0.300507]
["bitfinex-derivatives","BTCF0:USTF0",1738196385958,0.58300387,103660.0,103650.0,0.300507]
["bitfinex-derivatives","BTCF0:USTF0",1738196386264,0.58300387,103660.0,103650.0,1.945407]
["bitfinex-derivatives","BTCF0:USTF0",1738196386651,0.58100387,103660.0,103650.0,2.05280632]
["bitfinex-derivatives","BTCF0:USTF0",1738196386845,0.58200387,103660.0,103650.0,1.945407]
["bitfinex-derivatives","BTCF0:USTF0",1738196387245,0.58200387,103660.0,103650.0,2.306207]
["bitfinex-derivatives","BTCF0:USTF0",1738196387446,0.58200387,103660.0,103650.0,2.41360632]
["bitfinex-derivatives","BTCF0:USTF0",1738196387755,0.57900387,103660.0,103650.0,2.41360632]
["bitfinex-derivatives","BTCF0:USTF0",1738196387956,0.57800387,103660.0,103650.0,2.41360632]
["bitfinex-derivatives","BTCF0:USTF0",1738196388456,0.57600387,103660.0,103650.0,2.41760632]
["bitfinex-derivatives","BTCF0:USTF0",1738196389860,0.57600387,103660.0,103650.0,2.41860632]
["bitfinex-derivatives","BTCF0:USTF0",1738196390060,0.57600387,103660.0,103650.0,2.54246736]
["bitfinex-derivatives","BTCF0:USTF0",1738196391156,0.57600387,103660.0,103650.0,2.34950436]
["bitfinex-derivatives","BTCF0:USTF0",1738196391362,0.57600387,103660.0,103650.0,2.64986968]
["bitfinex-derivatives","BTCF0:USTF0",1738196392555,0.57600387,103660.0,103650.0,2.54247036]
["bitfinex-derivatives","BTCF0:USTF0",1738196395361,0.3608,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738196395559,0.93680387,103670.0,103660.0,0.30034732]
["bitfinex-derivatives","BTCF0:USTF0",1738196397860,0.93680387,103670.0,103660.0,0.30134732]
["bitfinex-derivatives","BTCF0:USTF0",1738196398557,0.93680387,103670.0,103660.0,1.80134732]
["bitfinex-derivatives","BTCF0:USTF0",1738196399862,0.93680387,103670.0,103660.0,1.81095932]
["bitfinex-derivatives","BTCF0:USTF0",1738196400259,0.93680387,103670.0,103660.0,1.70356]
["bitfinex-derivatives","BTCF0:USTF0",1738196400464,1.33863219,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196400663,0.192948,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196400860,1.23715119,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196401555,1.18115187,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196401963,1.18615187,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196402163,1.29355119,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196402765,1.29455119,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196403567,1.29355119,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196403769,1.29555119,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196404163,1.18815187,103660.0,103650.0,0.23140504]
["bitfinex-derivatives","BTCF0:USTF0",1738196404375,0.4192,103660.0,103650.0,0.63916968]
["bitfinex-derivatives","BTCF0:USTF0",1738196404560,0.3678,103660.0,103650.0,0.68616968]
["bitfinex-derivatives","BTCF0:USTF0",1738196404866,0.3678,103660.0,103650.0,2.28466968]
["bitfinex-derivatives","BTCF0:USTF0",1738196405069,0.3678,103660.0,103650.0,2.17727036]
["bitfinex-derivatives","BTCF0:USTF0",1738196405672,0.4772438,103660.0,103650.0,1.94701]
["bitfinex-derivatives","BTCF0:USTF0",1738196405872,0.4752438,103660.0,103650.0,1.95681337]
["bitfinex-derivatives","BTCF0:USTF0",1738196407369,0.4752438,103660.0,103650.0,0.45681337]
["bitfinex-derivatives","BTCF0:USTF0",1738196409174,0.4752438,103660.0,103650.0,0.86124243]
["bitfinex-derivatives","BTCF0:USTF0",1738196409175,0.93680387,103660.0,103650.0,0.86124243]
["bitfinex-derivatives","BTCF0:USTF0",1738196412167,1.12975187,103660.0,103650.0,0.60834311]
["bitfinex-derivatives","BTCF0:USTF0",1738196412473,1.33515119,103660.0,103650.0,0.40557374]
["bitfinex-derivatives","BTCF0:USTF0",1738196413369,1.33615119,103660.0,103650.0,0.40557374]
["bitfinex-derivatives","BTCF0:USTF0",1738196414173,1.33715119,103660.0,103650.0,0.40557374]
["bitfinex-derivatives","BTCF0:USTF0",1738196414577,1.33715119,103660.0,103650.0,0.40457374]
["bitfinex-derivatives","BTCF0:USTF0",1738196414875,1.34215119,103660.0,103650.0,0.40457374]
["bitfinex-derivatives","BTCF0:USTF0",1738196416577,1.59993927,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196417364,1.64845927,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196417972,1.65812587,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196420474,1.34481332,103660.0,103620.0,0.59744406]
["bitfinex-derivatives","BTCF0:USTF0",1738196420670,1.12980687,103630.0,103620.0,0.59744406]
["bitfinex-derivatives","BTCF0:USTF0",1738196422282,1.12980687,103630.0,103620.0,0.60244406]
["bitfinex-derivatives","BTCF0:USTF0",1738196422870,0.93680387,103630.0,103620.0,0.70884338]
["bitfinex-derivatives","BTCF0:USTF0",1738196423081,0.93680387,103630.0,103620.0,0.70984338]
["bitfinex-derivatives","BTCF0:USTF0",1738196423581,0.3608,103630.0,103620.0,0.9472427]
["bitfinex-derivatives","BTCF0:USTF0",1738196423783,0.3608,103630.0,103620.0,0.83984338]
["bitfinex-derivatives","BTCF0:USTF0",1738196424472,0.55393268,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738196424668,1.12993655,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738196425589,0.93694855,103640.0,103630.0,0.30040232]
["bitfinex-derivatives","BTCF0:USTF0",1738196426083,0.93694855,103640.0,103630.0,0.30140232]
["bitfinex-derivatives","BTCF0:USTF0",1738196426383,0.93694855,103640.0,103630.0,1.80140232]
["bitfinex-derivatives","BTCF0:USTF0",1738196426978,1.12993355,103640.0,103630.0,1.694003]
["bitfinex-derivatives","BTCF0:USTF0",1738196427180,1.12993355,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196427483,1.23733287,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196428381,1.28813287,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196429574,1.09514787,103640.0,103620.0,0.40442906]
["bitfinex-derivatives","BTCF0:USTF0",1738196429779,1.38742619,103630.0,103620.0,0.40442906]
["bitfinex-derivatives","BTCF0:USTF0",1738196431875,1.38742619,103630.0,103620.0,0.40842906]
["bitfinex-derivatives","BTCF0:USTF0",1738196432484,1.38942619,103630.0,103620.0,0.40542906]
["bitfinex-derivatives","BTCF0:USTF0",1738196432687,1.39042619,103630.0,103620.0,0.40442906]
["bitfinex-derivatives","BTCF0:USTF0",1738196433581,1.31186699,103630.0,103610.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196433886,1.23722519,103620.0,103610.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196435184,1.23722519,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196438184,1.29022519,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196446391,1.33874519,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196455800,1.53904464,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196457210,0.80264145,103620.0,103610.0,0.301585]
["bitfinex-derivatives","BTCF0:USTF0",1738196457504,1.13710332,103620.0,103610.0,0.406285]
["bitfinex-derivatives","BTCF0:USTF0",1738196457709,1.13710332,103620.0,103610.0,1.906285]
["bitfinex-derivatives","BTCF0:USTF0",1738196458200,1.13710332,103620.0,103610.0,0.406285]
["bitfinex-derivatives","BTCF0:USTF0",1738196458504,1.13710332,103620.0,103610.0,0.29888568]
["bitfinex-derivatives","BTCF0:USTF0",1738196459294,1.43752464,103620.0,103610.0,0.10584468]
["bitfinex-derivatives","BTCF0:USTF0",1738196459495,1.43752464,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196459802,1.49102464,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196460011,1.37658084,103620.0,103610.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1738196460896,1.48398016,103620.0,103610.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1738196461204,1.37658084,103620.0,103610.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1738196462213,1.48398016,103620.0,103610.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1738196462695,1.37658084,103620.0,103610.0,0.17431338]
["bitfinex-derivatives","BTCF0:USTF0",1738196464292,1.54146879,103620.0,103610.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196465611,1.54146879,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738196465794,0.193059,103600.0,103590.0,0.40442906]
["bitfinex-derivatives","BTCF0:USTF0",1738196465995,1.64654219,103600.0,103590.0,0.40442906]
["bitfinex-derivatives","BTCF0:USTF0",1738196467914,1.64654219,103600.0,103590.0,0.40642906]
["bitfinex-derivatives","BTCF0:USTF0",1738196468214,1.64754219,103600.0,103590.0,0.41242906]
["bitfinex-derivatives","BTCF0:USTF0",1738196469112,1.76226703,103600.0,103590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738196471513,1.7717032,103600.0,103590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738196472009,1.61582388,103600.0,103590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738196472217,1.49932098,103600.0,103590.0,0.30847732]
["bitfinex-derivatives","BTCF0:USTF0",1738196472403,0.92331711,103600.0,103590.0,0.45997732]
["bitfinex-derivatives","BTCF0:USTF0",1738196473516,0.20171711,103600.0,103590.0,0.92817664]
["bitfinex-derivatives","BTCF0:USTF0",1738196473708,0.20171711,103600.0,103590.0,2.42817664]
["bitfinex-derivatives","BTCF0:USTF0",1738196474109,0.20171711,103600.0,103590.0,2.32077732]
["bitfinex-derivatives","BTCF0:USTF0",1738196476410,0.20171711,103600.0,103590.0,0.92817664]
["bitfinex-derivatives","BTCF0:USTF0",1738196476710,0.20171711,103600.0,103590.0,0.96817664]
["bitfinex-derivatives","BTCF0:USTF0",1738196476912,0.20073489,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196477211,0.20073489,103620.0,103610.0,0.30044032]
["bitfinex-derivatives","BTCF0:USTF0",1738196477713,1.33056076,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196478122,1.33056076,103620.0,103610.0,0.352341]
["bitfinex-derivatives","BTCF0:USTF0",1738196478314,1.13753876,103620.0,103610.0,0.45974032]
["bitfinex-derivatives","BTCF0:USTF0",1738196478614,0.77673876,103620.0,103610.0,0.45974032]
["bitfinex-derivatives","BTCF0:USTF0",1738196479118,0.20073489,103620.0,103610.0,0.45974032]
["bitfinex-derivatives","BTCF0:USTF0",1738196479510,0.56153489,103620.0,103610.0,0.45974032]
["bitfinex-derivatives","BTCF0:USTF0",1738196479711,0.20073489,103620.0,103610.0,0.45974032]
["bitfinex-derivatives","BTCF0:USTF0",1738196480311,0.55395168,103630.0,103610.0,0.68098737]
["bitfinex-derivatives","BTCF0:USTF0",1738196480614,0.93694855,103630.0,103610.0,0.68098737]
["bitfinex-derivatives","BTCF0:USTF0",1738196480818,1.12982587,103620.0,103610.0,0.76662305]
["bitfinex-derivatives","BTCF0:USTF0",1738196481017,1.12982587,103620.0,103610.0,0.75691686]
["bitfinex-derivatives","BTCF0:USTF0",1738196481211,0.93680387,103620.0,103610.0,0.86431618]
["bitfinex-derivatives","BTCF0:USTF0",1738196481518,0.93680387,103620.0,103610.0,0.86531618]
["bitfinex-derivatives","BTCF0:USTF0",1738196482313,0.57600387,103620.0,103610.0,0.86531618]
["bitfinex-derivatives","BTCF0:USTF0",1738196483620,0.57600387,103620.0,103610.0,0.63405582]
["bitfinex-derivatives","BTCF0:USTF0",1738196483918,0.36094468,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738196484120,0.00014468,103630.0,103620.0,0.76862064]
["bitfinex-derivatives","BTCF0:USTF0",1738196484717,0.3147441,103650.0,103620.0,2.18559864]
["bitfinex-derivatives","BTCF0:USTF0",1738196484919,0.3147441,103650.0,103640.0,0.30038432]
["bitfinex-derivatives","BTCF0:USTF0",1738196485423,0.3147441,103650.0,103640.0,0.45518432]
["bitfinex-derivatives","BTCF0:USTF0",1738196486119,0.3237441,103650.0,103640.0,0.45518432]
["bitfinex-derivatives","BTCF0:USTF0",1738196486525,0.3167441,103650.0,103640.0,0.45518432]
["bitfinex-derivatives","BTCF0:USTF0",1738196487023,0.3227441,103650.0,103640.0,0.45618432]
["bitfinex-derivatives","BTCF0:USTF0",1738196487413,0.008,103650.0,103640.0,0.62950582]
["bitfinex-derivatives","BTCF0:USTF0",1738196487815,0.003,103650.0,103640.0,0.62850582]
["bitfinex-derivatives","BTCF0:USTF0",1738196488021,0.003,103650.0,103640.0,0.63805004]
["bitfinex-derivatives","BTCF0:USTF0",1738196488219,0.003,103650.0,103640.0,1.10624936]
["bitfinex-derivatives","BTCF0:USTF0",1738196488426,0.00014468,103660.0,103650.0,0.40776464]
["bitfinex-derivatives","BTCF0:USTF0",1738196489729,0.00014468,103660.0,103650.0,0.30036532]
["bitfinex-derivatives","BTCF0:USTF0",1738196490228,0.00514468,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196491031,0.00714468,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196494128,0.36794468,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196495129,1.13689655,103660.0,103650.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1738196495332,1.24429587,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196495634,1.24269655,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196498929,1.35009587,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196499534,1.24269655,103660.0,103650.0,0.10839932]
["bitfinex-derivatives","BTCF0:USTF0",1738196499740,1.24269655,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196501138,1.24269655,103660.0,103650.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1738196501329,1.04974855,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196501530,0.99764855,103660.0,103650.0,0.40876464]
["bitfinex-derivatives","BTCF0:USTF0",1738196501844,0.99764855,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196501845,0.94394855,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196502139,0.94394855,103660.0,103650.0,0.35386532]
["bitfinex-derivatives","BTCF0:USTF0",1738196502332,0.94394855,103660.0,103650.0,0.46126464]
["bitfinex-derivatives","BTCF0:USTF0",1738196503734,0.36794468,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196504037,1.13689655,103660.0,103650.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1738196506236,1.19079655,103660.0,103650.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1738196506741,0.99784855,103660.0,103650.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1738196508234,0.36794468,103660.0,103650.0,0.40876464]
["bitfinex-derivatives","BTCF0:USTF0",1738196508433,0.36794468,103660.0,103650.0,0.51386464]
["bitfinex-derivatives","BTCF0:USTF0",1738196508638,0.36794468,103660.0,103650.0,0.40646532]
["bitfinex-derivatives","BTCF0:USTF0",1738196508845,0.36794468,103660.0,103650.0,1.90646532]
["bitfinex-derivatives","BTCF0:USTF0",1738196510243,0.36794468,103660.0,103650.0,0.40646532]
["bitfinex-derivatives","BTCF0:USTF0",1738196511136,0.36794468,103660.0,103650.0,0.57978682]
["bitfinex-derivatives","BTCF0:USTF0",1738196512240,0.36794468,103660.0,103650.0,0.58958377]
["bitfinex-derivatives","BTCF0:USTF0",1738196514444,0.36794468,103660.0,103650.0,0.82084413]
["bitfinex-derivatives","BTCF0:USTF0",1738196517948,0.36794468,103660.0,103650.0,1.04043624]
["bitfinex-derivatives","BTCF0:USTF0",1738196519146,0.00714468,103660.0,103650.0,1.55863556]
["bitfinex-derivatives","BTCF0:USTF0",1738196519752,0.00714468,103660.0,103650.0,1.50863556]
["bitfinex-derivatives","BTCF0:USTF0",1738196521952,0.00714468,103660.0,103650.0,1.56552182]
["bitfinex-derivatives","BTCF0:USTF0",1738196522153,0.00714468,103660.0,103650.0,1.4581225]
["bitfinex-derivatives","BTCF0:USTF0",1738196522749,0.00714468,103660.0,103650.0,1.56552182]
["bitfinex-derivatives","BTCF0:USTF0",1738196528549,0.00714468,103660.0,103650.0,1.4581225]
["bitfinex-derivatives","BTCF0:USTF0",1738196528858,0.00714468,103660.0,103650.0,1.56552182]
["bitfinex-derivatives","BTCF0:USTF0",1738196529351,0.00714468,103660.0,103650.0,1.4581225]
["bitfinex-derivatives","BTCF0:USTF0",1738196530159,0.00714468,103660.0,103650.0,0.9922225]
["bitfinex-derivatives","BTCF0:USTF0",1738196530365,0.36794468,103660.0,103650.0,0.9922225]
["bitfinex-derivatives","BTCF0:USTF0",1738196530652,0.00714468,103660.0,103650.0,0.9922225]
["bitfinex-derivatives","BTCF0:USTF0",1738196530852,0.36794468,103660.0,103650.0,1.28124743]
["bitfinex-derivatives","BTCF0:USTF0",1738196531059,0.56089268,103660.0,103650.0,1.17384811]
["bitfinex-derivatives","BTCF0:USTF0",1738196531266,0.722092,103660.0,103650.0,1.16405116]
["bitfinex-derivatives","BTCF0:USTF0",1738196531453,0.774192,103660.0,103650.0,0.97108516]
["bitfinex-derivatives","BTCF0:USTF0",1738196533960,0.192985,103640.0,103630.0,0.86658775]
["bitfinex-derivatives","BTCF0:USTF0",1738196534160,1.64618819,103640.0,103630.0,0.86658775]
["bitfinex-derivatives","BTCF0:USTF0",1738196534349,1.53878887,103640.0,103630.0,0.86658775]
["bitfinex-derivatives","BTCF0:USTF0",1738196534752,1.69808887,103640.0,103630.0,0.86658775]
["bitfinex-derivatives","BTCF0:USTF0",1738196534954,1.69808887,103640.0,103630.0,0.40472158]
["bitfinex-derivatives","BTCF0:USTF0",1738196534955,1.80548819,103640.0,103630.0,0.40472158]
["bitfinex-derivatives","BTCF0:USTF0",1738196535363,1.80548819,103640.0,103630.0,0.40572158]
["bitfinex-derivatives","BTCF0:USTF0",1738196538870,0.193022,103620.0,103610.0,0.00144742]
["bitfinex-derivatives","BTCF0:USTF0",1738196539168,1.49062587,103620.0,103610.0,0.00144742]
["bitfinex-derivatives","BTCF0:USTF0",1738196539554,1.49062587,103620.0,103600.0,2.03366153]
["bitfinex-derivatives","BTCF0:USTF0",1738196539870,0.93680387,103610.0,103600.0,2.03366153]
["bitfinex-derivatives","BTCF0:USTF0",1738196540062,0.93680387,103610.0,103600.0,2.03380621]
["bitfinex-derivatives","BTCF0:USTF0",1738196541061,0.93680387,103610.0,103600.0,1.98380621]
["bitfinex-derivatives","BTCF0:USTF0",1738196541366,0.93680387,103610.0,103600.0,1.98680621]
["bitfinex-derivatives","BTCF0:USTF0",1738196542071,0.93680387,103610.0,103600.0,1.81341611]
["bitfinex-derivatives","BTCF0:USTF0",1738196542966,0.93780387,103610.0,103600.0,1.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1738196545069,0.3618,103610.0,103600.0,1.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1738196545272,0.93780387,103610.0,103600.0,1.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1738196546263,0.57700387,103610.0,103600.0,1.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1738196546464,0.001,103610.0,103600.0,0.68221611]
["bitfinex-derivatives","BTCF0:USTF0",1738196546666,0.001,103610.0,103600.0,0.32141611]
["bitfinex-derivatives","BTCF0:USTF0",1738196546866,0.001,103610.0,103600.0,1.82141611]
["bitfinex-derivatives","BTCF0:USTF0",1738196547569,1.13084487,103610.0,103600.0,0.20419568]
["bitfinex-derivatives","BTCF0:USTF0",1738196548178,1.18094487,103610.0,103600.0,0.20419568]
["bitfinex-derivatives","BTCF0:USTF0",1738196554979,1.19046464,103610.0,103600.0,0.20419568]
["bitfinex-derivatives","BTCF0:USTF0",1738196561290,0.93780387,103610.0,103600.0,0.311595]
["bitfinex-derivatives","BTCF0:USTF0",1738196561878,0.93780387,103610.0,103600.0,0.20419568]
["bitfinex-derivatives","BTCF0:USTF0",1738196563982,0.93780387,103610.0,103600.0,0.20419568]
["bitfinex-derivatives","BTCF0:USTF0",1738196564783,1.13084487,103610.0,103600.0,0.20419568]
["bitfinex-derivatives","BTCF0:USTF0",1738196566095,1.24521656,103610.0,103600.0,0.20419568]
["bitfinex-derivatives","BTCF0:USTF0",1738196569494,1.38856084,103610.0,103600.0,0.37758578]
["bitfinex-derivatives","BTCF0:USTF0",1738196569693,1.44046084,103610.0,103600.0,0.37758578]
["bitfinex-derivatives","BTCF0:USTF0",1738196571992,1.44046084,103610.0,103600.0,0.4849851]
["bitfinex-derivatives","BTCF0:USTF0",1738196573502,1.44046084,103610.0,103600.0,0.37758578]
["bitfinex-derivatives","BTCF0:USTF0",1738196573798,1.29711656,103610.0,103600.0,0.37758578]
["bitfinex-derivatives","BTCF0:USTF0",1738196576892,1.29711656,103610.0,103600.0,0.18453478]
["bitfinex-derivatives","BTCF0:USTF0",1738196577698,1.40451588,103610.0,103600.0,0.18453478]
["bitfinex-derivatives","BTCF0:USTF0",1738196578399,1.29711656,103610.0,103600.0,0.18453478]
["bitfinex-derivatives","BTCF0:USTF0",1738196580094,1.40451588,103610.0,103600.0,0.18453478]
["bitfinex-derivatives","BTCF0:USTF0",1738196580494,1.60488829,103610.0,103600.0,0.18453478]
["bitfinex-derivatives","BTCF0:USTF0",1738196584299,1.49748897,103610.0,103600.0,0.18453478]
["bitfinex-derivatives","BTCF0:USTF0",1738196584608,1.49350897,103610.0,103600.0,0.37759378]
["bitfinex-derivatives","BTCF0:USTF0",1738196585008,1.54780897,103610.0,103600.0,0.37759378]
["bitfinex-derivatives","BTCF0:USTF0",1738196585207,1.37640915,103610.0,103600.0,0.37759378]
["bitfinex-derivatives","BTCF0:USTF0",1738196588715,1.37640915,103610.0,103600.0,0.18453478]
["bitfinex-derivatives","BTCF0:USTF0",1738196591222,1.37640915,103610.0,103600.0,0.37759378]
["bitfinex-derivatives","BTCF0:USTF0",1738196591423,1.32210915,103610.0,103600.0,0.37759378]
["bitfinex-derivatives","BTCF0:USTF0",1738196591613,1.32210915,103610.0,103600.0,0.20420368]
["bitfinex-derivatives","BTCF0:USTF0",1738196593313,1.32210915,103610.0,103600.0,0.311603]
["bitfinex-derivatives","BTCF0:USTF0",1738196593508,1.08114815,103610.0,103600.0,0.311603]
["bitfinex-derivatives","BTCF0:USTF0",1738196595623,1.19592559,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196600323,1.38896659,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196601225,1.19592559,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196601630,0.83512559,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196603034,1.19592559,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196603333,0.69178131,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196603532,1.05258131,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196604329,0.69178131,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196604630,1.05258131,103610.0,103600.0,0.4849931]
["bitfinex-derivatives","BTCF0:USTF0",1738196606734,1.05258131,103610.0,103600.0,0.51849142]
["bitfinex-derivatives","BTCF0:USTF0",1738196607236,0.47657744,103610.0,103600.0,0.51849142]
["bitfinex-derivatives","BTCF0:USTF0",1738196607427,0.11577744,103610.0,103600.0,0.51849142]
["bitfinex-derivatives","BTCF0:USTF0",1738196611131,0.08706147,103610.0,103600.0,0.74967822]
["bitfinex-derivatives","BTCF0:USTF0",1738196616742,0.11492212,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196617034,0.3147441,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738196617334,0.20021677,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196617633,0.22881917,103650.0,103640.0,0.33388264]
["bitfinex-derivatives","BTCF0:USTF0",1738196618040,0.22881917,103650.0,103640.0,0.43858264]
["bitfinex-derivatives","BTCF0:USTF0",1738196618535,0.22881917,103650.0,103640.0,0.40494562]
["bitfinex-derivatives","BTCF0:USTF0",1738196619534,0.22981917,103650.0,103640.0,0.40494562]
["bitfinex-derivatives","BTCF0:USTF0",1738196620633,0.23181917,103650.0,103640.0,0.40494562]
["bitfinex-derivatives","BTCF0:USTF0",1738196621839,0.80782304,103650.0,103640.0,0.30024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196622140,1.24003049,103650.0,103640.0,0.3663751]
["bitfinex-derivatives","BTCF0:USTF0",1738196623034,1.13276987,103650.0,103640.0,0.3663751]
["bitfinex-derivatives","BTCF0:USTF0",1738196623540,1.24003049,103650.0,103640.0,0.3663751]
["bitfinex-derivatives","BTCF0:USTF0",1738196625329,1.13276987,103650.0,103640.0,0.3663751]
["bitfinex-derivatives","BTCF0:USTF0",1738196626141,1.13276987,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196630250,1.14244543,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196630747,0.93980387,103650.0,103640.0,0.30024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196631744,0.93980387,103650.0,103640.0,1.80024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196632545,0.57900387,103650.0,103640.0,1.80024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196632741,0.93980387,103650.0,103640.0,1.692985]
["bitfinex-derivatives","BTCF0:USTF0",1738196633040,0.93980387,103650.0,103640.0,1.80024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196633849,1.13276987,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196637138,0.57900387,103650.0,103640.0,0.30024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196637340,0.93980387,103650.0,103640.0,0.30024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196640841,1.13276987,103650.0,103640.0,0.30024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196641040,1.13276987,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196641549,1.13276987,103650.0,103640.0,0.30024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196642048,1.13276987,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196643448,1.13276987,103650.0,103630.0,0.41763378]
["bitfinex-derivatives","BTCF0:USTF0",1738196643449,0.192985,103640.0,103630.0,0.41763378]
["bitfinex-derivatives","BTCF0:USTF0",1738196643652,1.12978887,103640.0,103630.0,0.36653378]
["bitfinex-derivatives","BTCF0:USTF0",1738196644055,1.29194949,103640.0,103630.0,0.36653378]
["bitfinex-derivatives","BTCF0:USTF0",1738196644243,1.23788887,103640.0,103630.0,0.36653378]
["bitfinex-derivatives","BTCF0:USTF0",1738196645140,1.23788887,103640.0,103630.0,0.4737944]
["bitfinex-derivatives","BTCF0:USTF0",1738196645141,1.04490387,103640.0,103630.0,0.4737944]
["bitfinex-derivatives","BTCF0:USTF0",1738196645640,1.04490387,103640.0,103630.0,0.36753378]
["bitfinex-derivatives","BTCF0:USTF0",1738196645841,1.09530387,103640.0,103630.0,0.36753378]
["bitfinex-derivatives","BTCF0:USTF0",1738196646048,1.28828887,103640.0,103630.0,0.36753378]
["bitfinex-derivatives","BTCF0:USTF0",1738196646553,0.93680387,103640.0,103630.0,0.4747944]
["bitfinex-derivatives","BTCF0:USTF0",1738196646743,0.93680387,103640.0,103630.0,0.5303944]
["bitfinex-derivatives","BTCF0:USTF0",1738196647142,0.93680387,103640.0,103630.0,0.42313378]
["bitfinex-derivatives","BTCF0:USTF0",1738196648045,0.93680387,103640.0,103630.0,0.24974368]
["bitfinex-derivatives","BTCF0:USTF0",1738196650253,0.93680387,103640.0,103630.0,0.3570043]
["bitfinex-derivatives","BTCF0:USTF0",1738196651045,0.14347817,103650.0,103640.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1738196651352,0.71948204,103650.0,103640.0,1.80024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196651552,0.57600387,103650.0,103640.0,1.80024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196652358,0.57900387,103650.0,103640.0,1.80024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196653054,0.57900387,103650.0,103640.0,0.30024562]
["bitfinex-derivatives","BTCF0:USTF0",1738196655559,0.57900387,103650.0,103640.0,0.70482252]
["bitfinex-derivatives","BTCF0:USTF0",1738196657455,0.93980387,103650.0,103640.0,0.70482252]
["bitfinex-derivatives","BTCF0:USTF0",1738196657659,0.57900387,103650.0,103640.0,0.70482252]
["bitfinex-derivatives","BTCF0:USTF0",1738196658965,0.57900387,103650.0,103640.0,0.71467942]
["bitfinex-derivatives","BTCF0:USTF0",1738196659865,0.003,103650.0,103640.0,0.71467942]
["bitfinex-derivatives","BTCF0:USTF0",1738196665175,0.003,103650.0,103640.0,1.23274004]
["bitfinex-derivatives","BTCF0:USTF0",1738196665483,0.00014468,103660.0,103650.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1738196665779,0.14347817,103670.0,103660.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738196665977,0.14347817,103670.0,103660.0,0.30020862]
["bitfinex-derivatives","BTCF0:USTF0",1738196666378,0.71948204,103670.0,103660.0,0.30020862]
["bitfinex-derivatives","BTCF0:USTF0",1738196667076,0.57600387,103670.0,103660.0,0.30020862]
["bitfinex-derivatives","BTCF0:USTF0",1738196667473,0.58100387,103670.0,103660.0,0.30020862]
["bitfinex-derivatives","BTCF0:USTF0",1738196668273,0.005,103670.0,103660.0,0.30020862]
["bitfinex-derivatives","BTCF0:USTF0",1738196668475,0.59000387,103670.0,103660.0,0.30120862]
["bitfinex-derivatives","BTCF0:USTF0",1738196671683,0.59000387,103670.0,103660.0,0.31083265]
["bitfinex-derivatives","BTCF0:USTF0",1738196672880,0.014,103670.0,103660.0,0.31083265]
["bitfinex-derivatives","BTCF0:USTF0",1738196673180,1.30209349,103670.0,103660.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1738196673373,1.18983287,103670.0,103660.0,0.193948]
["bitfinex-derivatives","BTCF0:USTF0",1738196673782,1.18983287,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196673984,1.29709349,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196674184,1.18983287,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196674483,1.29709349,103670.0,103660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196675280,0.192948,103660.0,103650.0,0.59738522]
["bitfinex-derivatives","BTCF0:USTF0",1738196675485,1.23715187,103660.0,103650.0,0.59738522]
["bitfinex-derivatives","BTCF0:USTF0",1738196675785,1.28451187,103660.0,103650.0,0.59738522]
["bitfinex-derivatives","BTCF0:USTF0",1738196675983,1.28451187,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196678587,1.2940198,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196679591,1.40860863,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196680188,1.41160863,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196683793,1.41160863,103660.0,103650.0,0.3003713]
["bitfinex-derivatives","BTCF0:USTF0",1738196683981,1.41160863,103660.0,103650.0,0.19311068]
["bitfinex-derivatives","BTCF0:USTF0",1738196685993,1.41160863,103660.0,103650.0,0.3003713]
["bitfinex-derivatives","BTCF0:USTF0",1738196686899,1.41160863,103660.0,103650.0,0.19311068]
["bitfinex-derivatives","BTCF0:USTF0",1738196691305,1.41160863,103660.0,103650.0,0.3003713]
["bitfinex-derivatives","BTCF0:USTF0",1738196692398,1.41160863,103660.0,103650.0,0.19311068]
["bitfinex-derivatives","BTCF0:USTF0",1738196695605,1.36424863,103660.0,103650.0,0.19311068]
["bitfinex-derivatives","BTCF0:USTF0",1738196695806,1.41156863,103660.0,103650.0,0.19311068]
["bitfinex-derivatives","BTCF0:USTF0",1738196701912,1.2969798,103660.0,103650.0,0.19311068]
["bitfinex-derivatives","BTCF0:USTF0",1738196704617,1.44060021,103660.0,103650.0,0.19311068]
["bitfinex-derivatives","BTCF0:USTF0",1738196706917,1.51099876,103660.0,103650.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196707103,1.51099876,103660.0,103640.0,0.41474431]
["bitfinex-derivatives","BTCF0:USTF0",1738196707104,0.192966,103650.0,103640.0,0.23150061]
["bitfinex-derivatives","BTCF0:USTF0",1738196707302,0.192985,103640.0,103630.0,0.11849795]
["bitfinex-derivatives","BTCF0:USTF0",1738196707606,0.8051821,103640.0,103630.0,0.11849795]
["bitfinex-derivatives","BTCF0:USTF0",1738196708714,0.193003,103630.0,103620.0,0.34739559]
["bitfinex-derivatives","BTCF0:USTF0",1738196708902,0.67144155,103630.0,103620.0,0.34739559]
["bitfinex-derivatives","BTCF0:USTF0",1738196710420,0.67244155,103630.0,103620.0,0.35439559]
["bitfinex-derivatives","BTCF0:USTF0",1738196710611,0.7094141,103630.0,103620.0,0.35439559]
["bitfinex-derivatives","BTCF0:USTF0",1738196711816,0.7094141,103630.0,103620.0,0.35639559]
["bitfinex-derivatives","BTCF0:USTF0",1738196713921,1.078079,103630.0,103620.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738196715324,1.079079,103630.0,103620.0,0.00714468]
["bitfinex-derivatives","BTCF0:USTF0",1738196716315,1.080079,103630.0,103620.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196717922,0.90773451,103630.0,103620.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196720428,1.01510561,103630.0,103620.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196721227,0.193038,103620.0,103600.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1738196721429,0.7084121,103610.0,103600.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1738196722525,0.7084121,103610.0,103600.0,0.194056]
["bitfinex-derivatives","BTCF0:USTF0",1738196723432,0.7084121,103610.0,103600.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1738196723925,0.6612121,103610.0,103600.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1738196724127,0.7084121,103610.0,103600.0,0.197056]
["bitfinex-derivatives","BTCF0:USTF0",1738196724326,0.7084121,103610.0,103600.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1738196725831,1.0692121,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738196726626,1.1233121,103610.0,103600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738196730832,0.193059,103600.0,103590.0,0.05594468]
["bitfinex-derivatives","BTCF0:USTF0",1738196731131,0.6612301,103600.0,103590.0,0.05594468]
["bitfinex-derivatives","BTCF0:USTF0",1738196731934,0.6612301,103600.0,103590.0,0.05794468]
["bitfinex-derivatives","BTCF0:USTF0",1738196733027,0.6612301,103600.0,103590.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738196733429,0.6612301,103600.0,103590.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196733933,0.6622301,103600.0,103590.0,0.00614468]
["bitfinex-derivatives","BTCF0:USTF0",1738196734731,0.6612301,103600.0,103590.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196735733,0.91901062,103600.0,103590.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196739334,0.83357459,103600.0,103590.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196740638,0.94477459,103600.0,103590.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196748132,0.193078,103590.0,103580.0,0.304993]
["bitfinex-derivatives","BTCF0:USTF0",1738196748437,0.7083291,103590.0,103580.0,0.304993]
["bitfinex-derivatives","BTCF0:USTF0",1738196748744,0.67146128,103590.0,103580.0,0.304993]
["bitfinex-derivatives","BTCF0:USTF0",1738196749239,0.67146128,103590.0,103580.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738196749428,0.54888656,103590.0,103570.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196749633,0.193134,103560.0,103550.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738196749829,1.10282056,103560.0,103550.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738196750028,1.03231728,103560.0,103550.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738196751135,1.03231728,103560.0,103550.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738196751336,1.10282056,103560.0,103550.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738196751536,0.98523728,103560.0,103550.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738196751847,0.83918328,103560.0,103550.0,0.305453]
["bitfinex-derivatives","BTCF0:USTF0",1738196752538,0.87616736,103560.0,103550.0,0.305453]
["bitfinex-derivatives","BTCF0:USTF0",1738196752943,0.76868,103560.0,103550.0,0.306453]
["bitfinex-derivatives","BTCF0:USTF0",1738196753831,0.87616736,103560.0,103550.0,0.306453]
["bitfinex-derivatives","BTCF0:USTF0",1738196754034,0.7216,103560.0,103550.0,0.306453]
["bitfinex-derivatives","BTCF0:USTF0",1738196754230,0.71809234,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738196754436,0.71809234,103570.0,103560.0,0.249734]
["bitfinex-derivatives","BTCF0:USTF0",1738196754647,0.71809234,103570.0,103560.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738196754846,0.52497334,103570.0,103550.0,0.306449]
["bitfinex-derivatives","BTCF0:USTF0",1738196755036,0.66142136,103560.0,103550.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738196755346,0.76890872,103560.0,103550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738196755545,0.93390872,103560.0,103550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738196756044,0.193153,103550.0,103540.0,0.63633195]
["bitfinex-derivatives","BTCF0:USTF0",1738196756237,0.40784,103550.0,103540.0,0.30080304]
["bitfinex-derivatives","BTCF0:USTF0",1738196756440,0.40784,103550.0,103540.0,0.19331568]
["bitfinex-derivatives","BTCF0:USTF0",1738196756949,0.40784,103550.0,103540.0,0.36471568]
["bitfinex-derivatives","BTCF0:USTF0",1738196757148,0.40884,103550.0,103540.0,0.37071568]
["bitfinex-derivatives","BTCF0:USTF0",1738196757645,0.3618,103550.0,103540.0,0.37071568]
["bitfinex-derivatives","BTCF0:USTF0",1738196758353,0.3618,103550.0,103540.0,0.37271568]
["bitfinex-derivatives","BTCF0:USTF0",1738196758740,0.46928736,103550.0,103540.0,0.37271568]
["bitfinex-derivatives","BTCF0:USTF0",1738196759451,0.66244036,103550.0,103540.0,0.37271568]
["bitfinex-derivatives","BTCF0:USTF0",1738196760149,0.74828492,103550.0,103540.0,0.37271568]
["bitfinex-derivatives","BTCF0:USTF0",1738196760550,0.74828492,103550.0,103540.0,0.17954468]
["bitfinex-derivatives","BTCF0:USTF0",1738196760937,0.74828492,103550.0,103540.0,0.00814468]
["bitfinex-derivatives","BTCF0:USTF0",1738196763854,0.86274433,103550.0,103540.0,0.00814468]
["bitfinex-derivatives","BTCF0:USTF0",1738196764744,0.56210397,103550.0,103540.0,0.20131568]
["bitfinex-derivatives","BTCF0:USTF0",1738196764938,0.56210397,103550.0,103540.0,0.30880304]
["bitfinex-derivatives","BTCF0:USTF0",1738196765154,0.56210397,103550.0,103540.0,0.41780304]
["bitfinex-derivatives","BTCF0:USTF0",1738196765351,0.20130397,103550.0,103540.0,0.47170304]
["bitfinex-derivatives","BTCF0:USTF0",1738196765650,0.20130397,103550.0,103540.0,0.83250304]
["bitfinex-derivatives","BTCF0:USTF0",1738196765849,0.14324316,103560.0,103550.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1738196766055,0.17248917,103570.0,103560.0,0.30062136]
["bitfinex-derivatives","BTCF0:USTF0",1738196766241,0.64077653,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738196766646,0.83389153,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738196767357,0.00014468,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738196767653,0.36094468,103570.0,103560.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1738196767854,0.00014468,103570.0,103560.0,0.310334]
["bitfinex-derivatives","BTCF0:USTF0",1738196768050,0.36094468,103570.0,103560.0,0.310334]
["bitfinex-derivatives","BTCF0:USTF0",1738196768648,0.36094468,103570.0,103560.0,0.311334]
["bitfinex-derivatives","BTCF0:USTF0",1738196769548,0.00014468,103570.0,103560.0,0.311334]
["bitfinex-derivatives","BTCF0:USTF0",1738196769751,0.36094468,103570.0,103560.0,0.311334]
["bitfinex-derivatives","BTCF0:USTF0",1738196769945,0.55405968,103570.0,103560.0,0.311334]
["bitfinex-derivatives","BTCF0:USTF0",1738196770854,0.19325968,103570.0,103560.0,0.311334]
["bitfinex-derivatives","BTCF0:USTF0",1738196771055,0.55405968,103570.0,103560.0,0.311334]
["bitfinex-derivatives","BTCF0:USTF0",1738196771844,0.36094468,103570.0,103560.0,0.311334]
["bitfinex-derivatives","BTCF0:USTF0",1738196772044,0.36094468,103570.0,103550.0,0.10748736]
["bitfinex-derivatives","BTCF0:USTF0",1738196772045,0.36094468,103570.0,103540.0,0.11391625]
["bitfinex-derivatives","BTCF0:USTF0",1738196772251,0.00014468,103570.0,103550.0,0.10748736]
["bitfinex-derivatives","BTCF0:USTF0",1738196772445,0.00014468,103570.0,103560.0,0.252034]
["bitfinex-derivatives","BTCF0:USTF0",1738196772658,0.36094468,103570.0,103560.0,0.252034]
["bitfinex-derivatives","BTCF0:USTF0",1738196774256,0.36094468,103570.0,103560.0,0.253034]
["bitfinex-derivatives","BTCF0:USTF0",1738196777657,0.55405968,103570.0,103560.0,0.253034]
["bitfinex-derivatives","BTCF0:USTF0",1738196777857,0.55405968,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196778859,0.66154704,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196779457,0.55405968,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196779664,0.36094468,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196781865,0.00014468,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196782056,0.36094468,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196782463,0.46843204,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196783665,0.36094468,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196785267,0.00014468,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196788370,0.00014468,103570.0,103560.0,0.30162136]
["bitfinex-derivatives","BTCF0:USTF0",1738196790859,0.36094468,103570.0,103560.0,0.20390196]
["bitfinex-derivatives","BTCF0:USTF0",1738196794272,0.36094468,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196794573,0.66154704,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196794965,0.66154704,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196797381,0.66154704,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196799287,0.83389153,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196799585,0.84333449,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196802884,0.67099,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196806987,0.71799,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196807881,0.61050264,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196808296,0.71799,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196808992,0.71799,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196809591,1.03330637,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196814196,0.71799,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196814396,0.67099,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196814602,0.71795,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196822103,0.89004041,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196825496,0.71795,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738196831609,0.37038764,103570.0,103560.0,0.194134]
["bitfinex-derivatives","BTCF0:USTF0",1738196831802,0.36094468,103570.0,103560.0,0.35942136]
["bitfinex-derivatives","BTCF0:USTF0",1738196833504,0.81220162,103580.0,103560.0,0.63457472]
["bitfinex-derivatives","BTCF0:USTF0",1738196833709,0.45140162,103580.0,103570.0,0.35650236]
["bitfinex-derivatives","BTCF0:USTF0",1738196835515,0.45440162,103580.0,103570.0,0.35650236]
["bitfinex-derivatives","BTCF0:USTF0",1738196836512,0.13836837,103580.0,103570.0,0.35650236]
["bitfinex-derivatives","BTCF0:USTF0",1738196836816,0.13836837,103580.0,103570.0,0.41350236]
["bitfinex-derivatives","BTCF0:USTF0",1738196837507,0.49916837,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196839217,0.69226537,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196840206,0.49916837,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196841015,0.0235404,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196841719,0.3843404,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196841919,0.0235404,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196842109,0.3843404,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196851724,0.5774374,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196853924,0.6336374,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196856621,0.4405404,103580.0,103570.0,0.42304469]
["bitfinex-derivatives","BTCF0:USTF0",1738196857219,0.0235404,103580.0,103570.0,0.83384469]
["bitfinex-derivatives","BTCF0:USTF0",1738196857419,0.14353496,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738196857629,1e-08,103600.0,103590.0,1.24965272]
["bitfinex-derivatives","BTCF0:USTF0",1738196857828,1e-08,103600.0,103590.0,3.10735272]
["bitfinex-derivatives","BTCF0:USTF0",1738196858028,0.17224195,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738196858339,0.48830939,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196858526,0.48830939,103620.0,103610.0,0.71812836]
["bitfinex-derivatives","BTCF0:USTF0",1738196859030,0.48830939,103620.0,103610.0,2.21812836]
["bitfinex-derivatives","BTCF0:USTF0",1738196861130,0.49030939,103620.0,103610.0,2.21812836]
["bitfinex-derivatives","BTCF0:USTF0",1738196861634,0.49030939,103620.0,103610.0,0.71812836]
["bitfinex-derivatives","BTCF0:USTF0",1738196862029,0.002,103620.0,103610.0,0.89180905]
["bitfinex-derivatives","BTCF0:USTF0",1738196862333,0.003,103620.0,103610.0,0.89180905]
["bitfinex-derivatives","BTCF0:USTF0",1738196863729,0.003,103620.0,103610.0,0.99929641]
["bitfinex-derivatives","BTCF0:USTF0",1738196864039,0.003,103620.0,103610.0,0.89180905]
["bitfinex-derivatives","BTCF0:USTF0",1738196864335,0.00014468,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738196864537,0.00014468,103630.0,103620.0,0.46819672]
["bitfinex-derivatives","BTCF0:USTF0",1738196864733,0.00014468,103630.0,103620.0,0.82899672]
["bitfinex-derivatives","BTCF0:USTF0",1738196865040,0.1145,103640.0,103630.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738196865337,0.1145,103640.0,103630.0,0.66129036]
["bitfinex-derivatives","BTCF0:USTF0",1738196865934,0.0571,103650.0,103630.0,0.46828736]
["bitfinex-derivatives","BTCF0:USTF0",1738196866233,0.00014468,103650.0,103640.0,0.30047236]
["bitfinex-derivatives","BTCF0:USTF0",1738196866839,0.00014468,103650.0,103640.0,0.66127236]
["bitfinex-derivatives","BTCF0:USTF0",1738196867327,0.00914468,103650.0,103640.0,0.66227236]
["bitfinex-derivatives","BTCF0:USTF0",1738196868231,0.01314468,103650.0,103640.0,0.66327236]
["bitfinex-derivatives","BTCF0:USTF0",1738196871241,0.01314468,103650.0,103640.0,0.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196871843,0.01314468,103650.0,103640.0,0.31220699]
["bitfinex-derivatives","BTCF0:USTF0",1738196872740,0.56691068,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196872934,0.67439804,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196873445,0.56691068,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196876547,0.57643928,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196880143,0.57643928,103650.0,103640.0,0.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196880852,0.38347328,103650.0,103640.0,0.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196881054,0.01314468,103650.0,103640.0,0.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196881551,0.01314468,103650.0,103640.0,1.80247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196883259,0.37394468,103650.0,103640.0,1.80247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196883651,0.01314468,103650.0,103640.0,1.80247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196883957,0.01314468,103650.0,103640.0,0.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196884157,0.37394468,103650.0,103640.0,0.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196884350,0.01314468,103650.0,103640.0,1.80247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196884550,0.37394468,103650.0,103640.0,1.80247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196884752,0.37394468,103650.0,103640.0,0.30247236]
["bitfinex-derivatives","BTCF0:USTF0",1738196885354,0.37394468,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196885561,0.67439804,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196885753,0.56691068,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196886356,0.67439804,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738196886754,0.193003,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196886957,1.07005036,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196887353,1.12845036,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196887651,1.020963,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196887965,1.025963,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196889061,1.027963,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196889355,1.13545036,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196889963,1.19195036,103630.0,103620.0,0.17382537]
["bitfinex-derivatives","BTCF0:USTF0",1738196892660,1.27791229,103630.0,103620.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196893259,1.28769907,103630.0,103620.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196893459,1.28709907,103630.0,103620.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738196894865,1.15422343,103630.0,103600.0,0.17368069]
["bitfinex-derivatives","BTCF0:USTF0",1738196895168,0.82908736,103610.0,103590.0,0.51967375]
["bitfinex-derivatives","BTCF0:USTF0",1738196895365,0.82364636,103600.0,103590.0,0.51967375]
["bitfinex-derivatives","BTCF0:USTF0",1738196896463,0.63058736,103600.0,103590.0,0.51967375]
["bitfinex-derivatives","BTCF0:USTF0",1738196897061,0.63058736,103600.0,103590.0,0.71275175]
["bitfinex-derivatives","BTCF0:USTF0",1738196897266,0.63058736,103600.0,103590.0,0.71775175]
["bitfinex-derivatives","BTCF0:USTF0",1738196897668,0.63258736,103600.0,103590.0,0.71375175]
["bitfinex-derivatives","BTCF0:USTF0",1738196897964,0.63358736,103600.0,103590.0,0.71275175]
["bitfinex-derivatives","BTCF0:USTF0",1738196898263,0.471,103600.0,103590.0,0.71275175]
["bitfinex-derivatives","BTCF0:USTF0",1738196898466,0.41368,103600.0,103590.0,0.82023911]
["bitfinex-derivatives","BTCF0:USTF0",1738196898672,0.3638,103600.0,103590.0,0.87963911]
["bitfinex-derivatives","BTCF0:USTF0",1738196898857,9.3e-07,103600.0,103590.0,0.86825272]
["bitfinex-derivatives","BTCF0:USTF0",1738196899061,0.01913499,103610.0,103600.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1738196899370,0.17137162,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196899563,0.17137162,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196899963,0.17137162,103620.0,103610.0,0.66132836]
["bitfinex-derivatives","BTCF0:USTF0",1738196900165,0.17137162,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196900777,0.17237162,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196900961,0.17437162,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196901773,0.003,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196906375,0.003,103620.0,103610.0,0.31034492]
["bitfinex-derivatives","BTCF0:USTF0",1738196919176,0.003,103620.0,103610.0,0.36034492]
["bitfinex-derivatives","BTCF0:USTF0",1738196921990,0.003,103620.0,103610.0,0.41804492]
["bitfinex-derivatives","BTCF0:USTF0",1738196926595,0.003,103620.0,103610.0,0.77884492]
["bitfinex-derivatives","BTCF0:USTF0",1738196930088,0.003,103620.0,103610.0,0.72884492]
["bitfinex-derivatives","BTCF0:USTF0",1738196930289,0.0579,103620.0,103610.0,0.72884492]
["bitfinex-derivatives","BTCF0:USTF0",1738196930492,0.113,103620.0,103610.0,0.72884492]
["bitfinex-derivatives","BTCF0:USTF0",1738196931396,0.113,103620.0,103610.0,0.26055756]
["bitfinex-derivatives","BTCF0:USTF0",1738196931595,0.113,103620.0,103610.0,0.20285756]
["bitfinex-derivatives","BTCF0:USTF0",1738196931894,0.113,103620.0,103610.0,0.79287769]
["bitfinex-derivatives","BTCF0:USTF0",1738196933094,0.4738,103620.0,103610.0,0.79287769]
["bitfinex-derivatives","BTCF0:USTF0",1738196933300,0.77430936,103620.0,103610.0,0.78306113]
["bitfinex-derivatives","BTCF0:USTF0",1738196933489,0.666822,103620.0,103610.0,0.78306113]
["bitfinex-derivatives","BTCF0:USTF0",1738196935091,0.714102,103620.0,103610.0,0.78306113]
["bitfinex-derivatives","BTCF0:USTF0",1738196935600,0.714102,103620.0,103610.0,0.89054849]
["bitfinex-derivatives","BTCF0:USTF0",1738196935791,0.85818241,103620.0,103610.0,0.53219679]
["bitfinex-derivatives","BTCF0:USTF0",1738196937998,0.86781094,103620.0,103610.0,0.53219679]
["bitfinex-derivatives","BTCF0:USTF0",1738196938893,0.49738241,103620.0,103610.0,0.53219679]
["bitfinex-derivatives","BTCF0:USTF0",1738196939101,0.27544567,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196939400,0.16544567,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196939598,0.52624567,103620.0,103610.0,0.35402836]
["bitfinex-derivatives","BTCF0:USTF0",1738196940496,0.52624567,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196940689,0.71926767,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196944704,0.52624567,103620.0,103610.0,0.30052836]
["bitfinex-derivatives","BTCF0:USTF0",1738196945105,0.52624567,103620.0,103610.0,0.35562836]
["bitfinex-derivatives","BTCF0:USTF0",1738196949207,0.11816567,103620.0,103610.0,0.35562836]
["bitfinex-derivatives","BTCF0:USTF0",1738196955414,0.47896567,103620.0,103610.0,0.35562836]
["bitfinex-derivatives","BTCF0:USTF0",1738196957113,0.11816567,103620.0,103610.0,0.35562836]
["bitfinex-derivatives","BTCF0:USTF0",1738196958915,0.47896567,103620.0,103610.0,0.35562836]
["bitfinex-derivatives","BTCF0:USTF0",1738196963015,0.11816567,103620.0,103610.0,0.83642836]
["bitfinex-derivatives","BTCF0:USTF0",1738196963311,0.11816567,103620.0,103610.0,0.94809679]
["bitfinex-derivatives","BTCF0:USTF0",1738196963516,0.47896567,103620.0,103610.0,0.47980943]
["bitfinex-derivatives","BTCF0:USTF0",1738196963909,0.67198767,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196966405,0.81606808,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196968116,0.45526808,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196968518,0.81606808,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196970620,0.67198767,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196973322,0.77947503,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196973625,0.77947503,103620.0,103610.0,0.23166843]
["bitfinex-derivatives","BTCF0:USTF0",1738196975316,0.81606808,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196976429,0.81606808,103620.0,103610.0,0.53219679]
["bitfinex-derivatives","BTCF0:USTF0",1738196976619,0.81606808,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196978119,0.45526808,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196978316,0.81606808,103620.0,103610.0,0.42470943]
["bitfinex-derivatives","BTCF0:USTF0",1738196978516,0.81606808,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196980223,0.92355544,103620.0,103610.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738196980920,0.193041,103610.0,103600.0,0.42486411]
["bitfinex-derivatives","BTCF0:USTF0",1738196981130,0.720441,103610.0,103600.0,0.42486411]
["bitfinex-derivatives","BTCF0:USTF0",1738196981733,0.82792836,103610.0,103600.0,0.42486411]
["bitfinex-derivatives","BTCF0:USTF0",1738196982225,0.82792836,103610.0,103600.0,0.42586411]
["bitfinex-derivatives","BTCF0:USTF0",1738196983029,0.87480836,103610.0,103600.0,0.42586411]
["bitfinex-derivatives","BTCF0:USTF0",1738196985628,0.87480836,103610.0,103600.0,0.23281311]
["bitfinex-derivatives","BTCF0:USTF0",1738196986332,0.88432228,103610.0,103600.0,0.23281311]
["bitfinex-derivatives","BTCF0:USTF0",1738196987019,1.14348976,103610.0,103600.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196990831,1.19977431,103610.0,103600.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738196993933,0.193078,103590.0,103580.0,0.42620737]
["bitfinex-derivatives","BTCF0:USTF0",1738196994125,0.66136536,103590.0,103580.0,0.42620737]
["bitfinex-derivatives","BTCF0:USTF0",1738196994638,0.553878,103590.0,103580.0,0.42620737]
["bitfinex-derivatives","BTCF0:USTF0",1738196995239,0.553878,103590.0,103580.0,0.19453894]
["bitfinex-derivatives","BTCF0:USTF0",1738196995439,0.554878,103590.0,103580.0,0.20153894]
["bitfinex-derivatives","BTCF0:USTF0",1738196995834,0.76426536,103590.0,103580.0,0.19753894]
["bitfinex-derivatives","BTCF0:USTF0",1738196998239,0.656778,103590.0,103580.0,0.19753894]
["bitfinex-derivatives","BTCF0:USTF0",1738196999540,0.001,103590.0,103580.0,0.3050263]
["bitfinex-derivatives","BTCF0:USTF0",1738196999747,0.001,103590.0,103580.0,0.4056263]
["bitfinex-derivatives","BTCF0:USTF0",1738197000449,0.001,103590.0,103580.0,0.4456263]
["bitfinex-derivatives","BTCF0:USTF0",1738197000738,0.001,103590.0,103580.0,0.8064263]
["bitfinex-derivatives","BTCF0:USTF0",1738197000943,0.11504613,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738197001247,0.11504613,103600.0,103590.0,2.16136536]
["bitfinex-derivatives","BTCF0:USTF0",1738197001436,0.11504613,103600.0,103590.0,0.66136536]
["bitfinex-derivatives","BTCF0:USTF0",1738197001744,0.66890513,103600.0,103590.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738197002533,0.77639249,103600.0,103590.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1738197002738,0.77639249,103600.0,103590.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1738197003345,0.77639249,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738197003534,0.66149104,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738197004243,0.66149104,103600.0,103590.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1738197007742,0.70833104,103600.0,103590.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1738197008735,0.70833104,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738197009247,0.70833104,103600.0,103590.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1738197009745,0.71818136,103600.0,103590.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1738197010246,0.71818136,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738197010647,0.83308281,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738197010951,0.83308281,103600.0,103590.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1738197011953,0.83308281,103600.0,103590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738197017063,0.83308281,103600.0,103590.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1738197018367,0.11504613,103600.0,103590.0,0.30556536]
["bitfinex-derivatives","BTCF0:USTF0",1738197018663,0.11504613,103600.0,103590.0,0.76366536]
["bitfinex-derivatives","BTCF0:USTF0",1738197019153,0.11504613,103600.0,103590.0,2.156178]
["bitfinex-derivatives","BTCF0:USTF0",1738197019559,0.11504613,103600.0,103590.0,0.656178]
["bitfinex-derivatives","BTCF0:USTF0",1738197019951,0.11504613,103600.0,103590.0,0.82978013]
["bitfinex-derivatives","BTCF0:USTF0",1738197021565,0.11504613,103600.0,103590.0,0.93726749]
["bitfinex-derivatives","BTCF0:USTF0",1738197022267,0.11504613,103600.0,103590.0,0.82978013]
["bitfinex-derivatives","BTCF0:USTF0",1738197022459,0.11504613,103600.0,103590.0,0.93726749]
["bitfinex-derivatives","BTCF0:USTF0",1738197024667,0.00014468,103600.0,103590.0,1.58865392]
["bitfinex-derivatives","BTCF0:USTF0",1738197025166,0.00014468,103600.0,103590.0,1.63865392]
["bitfinex-derivatives","BTCF0:USTF0",1738197025961,0.00014468,103600.0,103590.0,1.64815384]
["bitfinex-derivatives","BTCF0:USTF0",1738197026271,0.00014468,103600.0,103590.0,1.59815384]
["bitfinex-derivatives","BTCF0:USTF0",1738197026763,0.66149104,103600.0,103590.0,1.03256648]
["bitfinex-derivatives","BTCF0:USTF0",1738197026958,0.70789104,103600.0,103590.0,1.03256648]
["bitfinex-derivatives","BTCF0:USTF0",1738197029661,0.60040368,103600.0,103590.0,1.03256648]
["bitfinex-derivatives","BTCF0:USTF0",1738197030162,0.04654468,103600.0,103590.0,1.03256648]
["bitfinex-derivatives","BTCF0:USTF0",1738197030765,0.04654468,103600.0,103590.0,1.14005384]
["bitfinex-derivatives","BTCF0:USTF0",1738197031470,0.04654468,103600.0,103590.0,1.03256648]
["bitfinex-derivatives","BTCF0:USTF0",1738197032873,0.04654468,103600.0,103590.0,0.38099733]
["bitfinex-derivatives","BTCF0:USTF0",1738197037976,0.00014468,103600.0,103590.0,0.38099733]
["bitfinex-derivatives","BTCF0:USTF0",1738197038173,0.00014468,103600.0,103590.0,0.58408469]
["bitfinex-derivatives","BTCF0:USTF0",1738197040779,0.00014468,103600.0,103590.0,0.81575312]
["bitfinex-derivatives","BTCF0:USTF0",1738197042379,0.00014468,103600.0,103590.0,0.86575312]
["bitfinex-derivatives","BTCF0:USTF0",1738197042678,0.00014468,103600.0,103590.0,0.81575312]
["bitfinex-derivatives","BTCF0:USTF0",1738197044077,0.00014468,103600.0,103590.0,1.28655312]
["bitfinex-derivatives","BTCF0:USTF0",1738197045081,0.00014468,103600.0,103590.0,2.78655312]
["bitfinex-derivatives","BTCF0:USTF0",1738197045777,0.00014468,103600.0,103590.0,1.28655312]
["bitfinex-derivatives","BTCF0:USTF0",1738197045979,0.00014468,103600.0,103590.0,1.17655312]
["bitfinex-derivatives","BTCF0:USTF0",1738197046181,0.00014468,103600.0,103590.0,1.12895312]
["bitfinex-derivatives","BTCF0:USTF0",1738197046481,0.00014468,103600.0,103590.0,1.02146576]
["bitfinex-derivatives","BTCF0:USTF0",1738197047581,0.00014468,103600.0,103590.0,1.12895312]
["bitfinex-derivatives","BTCF0:USTF0",1738197047783,0.00014468,103600.0,103590.0,1.08095312]
["bitfinex-derivatives","BTCF0:USTF0",1738197048585,0.00014468,103600.0,103590.0,0.97346576]
["bitfinex-derivatives","BTCF0:USTF0",1738197048979,0.00014468,103600.0,103590.0,1.506536]
["bitfinex-derivatives","BTCF0:USTF0",1738197049386,0.04704468,103600.0,103590.0,1.506536]
["bitfinex-derivatives","BTCF0:USTF0",1738197051789,0.75719104,103600.0,103590.0,1.13623608]
["bitfinex-derivatives","BTCF0:USTF0",1738197051979,0.75719104,103600.0,103590.0,0.94315808]
["bitfinex-derivatives","BTCF0:USTF0",1738197052795,0.6716194,103600.0,103580.0,0.34725091]
["bitfinex-derivatives","BTCF0:USTF0",1738197052977,0.75544536,103590.0,103580.0,0.34725091]
["bitfinex-derivatives","BTCF0:USTF0",1738197053989,0.647958,103590.0,103580.0,0.34925091]
["bitfinex-derivatives","BTCF0:USTF0",1738197054186,0.602278,103590.0,103580.0,0.35625091]
["bitfinex-derivatives","BTCF0:USTF0",1738197054392,0.602278,103590.0,103580.0,0.54934691]
["bitfinex-derivatives","BTCF0:USTF0",1738197056387,0.4092,103590.0,103580.0,0.65683427]
["bitfinex-derivatives","BTCF0:USTF0",1738197056691,0.16330145,103590.0,103580.0,0.35538336]
["bitfinex-derivatives","BTCF0:USTF0",1738197056989,0.16330145,103590.0,103580.0,0.247896]
["bitfinex-derivatives","BTCF0:USTF0",1738197058190,0.16330145,103590.0,103580.0,0.35538336]
["bitfinex-derivatives","BTCF0:USTF0",1738197058393,0.11590145,103590.0,103580.0,0.35538336]
["bitfinex-derivatives","BTCF0:USTF0",1738197058592,0.11590145,103590.0,103580.0,0.40568336]
["bitfinex-derivatives","BTCF0:USTF0",1738197058781,0.11590145,103590.0,103580.0,1.90568336]
["bitfinex-derivatives","BTCF0:USTF0",1738197058982,0.11590145,103590.0,103580.0,1.91514574]
["bitfinex-derivatives","BTCF0:USTF0",1738197059281,0.11590145,103590.0,103580.0,0.41514574]
["bitfinex-derivatives","BTCF0:USTF0",1738197060495,0.08712874,103590.0,103580.0,0.41514574]
["bitfinex-derivatives","BTCF0:USTF0",1738197060895,0.08712874,103590.0,103580.0,0.45514574]
["bitfinex-derivatives","BTCF0:USTF0",1738197061196,0.08712874,103590.0,103580.0,0.41514574]
["bitfinex-derivatives","BTCF0:USTF0",1738197061995,0.08712874,103590.0,103580.0,0.30765838]
["bitfinex-derivatives","BTCF0:USTF0",1738197062183,0.08712874,103590.0,103580.0,0.41514574]
["bitfinex-derivatives","BTCF0:USTF0",1738197064904,0.44792874,103590.0,103580.0,0.21155838]
["bitfinex-derivatives","BTCF0:USTF0",1738197065197,0.49402874,103590.0,103580.0,0.21155838]
["bitfinex-derivatives","BTCF0:USTF0",1738197066201,0.68710674,103590.0,103580.0,0.21155838]
["bitfinex-derivatives","BTCF0:USTF0",1738197066501,0.68710674,103590.0,103580.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738197066700,0.7945941,103590.0,103580.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738197067399,0.68710674,103590.0,103580.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738197070591,0.49402874,103590.0,103580.0,0.30958336]
["bitfinex-derivatives","BTCF0:USTF0",1738197071000,0.49402874,103590.0,103580.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738197071304,0.80200819,103590.0,103580.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738197078415,0.90949555,103590.0,103580.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738197078805,0.95609555,103590.0,103580.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1738197079006,1.06358291,103590.0,103580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738197079400,1.01698291,103590.0,103580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738197079609,1.17046491,103590.0,103570.0,0.17364109]
["bitfinex-derivatives","BTCF0:USTF0",1738197079907,0.75678436,103580.0,103570.0,0.09894109]
["bitfinex-derivatives","BTCF0:USTF0",1738197080103,0.193115,103570.0,103560.0,0.23132854]
["bitfinex-derivatives","BTCF0:USTF0",1738197080306,0.70796236,103570.0,103560.0,0.23132854]
["bitfinex-derivatives","BTCF0:USTF0",1738197082211,0.70896236,103570.0,103560.0,0.23132854]
["bitfinex-derivatives","BTCF0:USTF0",1738197083114,0.81644972,103570.0,103560.0,0.23332854]
["bitfinex-derivatives","BTCF0:USTF0",1738197083305,0.81644972,103570.0,103550.0,0.34739559]
["bitfinex-derivatives","BTCF0:USTF0",1738197083306,0.193134,103560.0,103550.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197083506,0.80368136,103560.0,103550.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197085010,0.91116872,103560.0,103550.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197085199,0.91216872,103560.0,103550.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197085501,0.71903472,103560.0,103530.0,0.23132854]
["bitfinex-derivatives","BTCF0:USTF0",1738197085699,1.02225836,103540.0,103530.0,0.23132854]
["bitfinex-derivatives","BTCF0:USTF0",1738197085920,1.06881836,103540.0,103530.0,0.23132854]
["bitfinex-derivatives","BTCF0:USTF0",1738197086708,1.15911836,103540.0,103530.0,0.23132854]
["bitfinex-derivatives","BTCF0:USTF0",1738197086909,1.15911836,103540.0,103530.0,0.23332854]
["bitfinex-derivatives","BTCF0:USTF0",1738197087217,1.15911836,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197088510,1.16011836,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197091321,1.15911836,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197091523,1.16011836,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197092017,1.26760572,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197092218,0.19319,103530.0,103520.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197092520,0.81616472,103530.0,103520.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197092912,0.193227,103510.0,103500.0,0.10144903]
["bitfinex-derivatives","BTCF0:USTF0",1738197093116,0.82908736,103510.0,103500.0,0.10144903]
["bitfinex-derivatives","BTCF0:USTF0",1738197093323,0.82908736,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738197094113,0.82908736,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738197095929,0.83008736,103510.0,103500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738197096620,1.13080172,103510.0,103500.0,0.03159622]
["bitfinex-derivatives","BTCF0:USTF0",1738197096820,0.02055675,103500.0,103470.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1738197097125,1.02237436,103480.0,103460.0,0.27762854]
["bitfinex-derivatives","BTCF0:USTF0",1738197097418,0.66158936,103470.0,103460.0,0.27762854]
["bitfinex-derivatives","BTCF0:USTF0",1738197097815,0.57577472,103470.0,103450.0,0.01088487]
["bitfinex-derivatives","BTCF0:USTF0",1738197098012,0.193349,103450.0,103430.0,1.2403998]
["bitfinex-derivatives","BTCF0:USTF0",1738197098214,1.12993272,103440.0,103430.0,1.2403998]
["bitfinex-derivatives","BTCF0:USTF0",1738197098414,0.40732,103440.0,103430.0,1.1941998]
["bitfinex-derivatives","BTCF0:USTF0",1738197098625,0.40732,103440.0,103430.0,1.2403998]
["bitfinex-derivatives","BTCF0:USTF0",1738197098925,0.51480736,103440.0,103430.0,1.2403998]
["bitfinex-derivatives","BTCF0:USTF0",1738197099123,0.98309472,103440.0,103430.0,1.1941998]
["bitfinex-derivatives","BTCF0:USTF0",1738197099312,1.06896536,103440.0,103430.0,1.1941998]
["bitfinex-derivatives","BTCF0:USTF0",1738197099514,1.17645272,103440.0,103430.0,0.77465983]
["bitfinex-derivatives","BTCF0:USTF0",1738197099819,0.193395,103420.0,103410.0,1.31105025]
["bitfinex-derivatives","BTCF0:USTF0",1738197100014,1.12996972,103420.0,103410.0,1.31105025]
["bitfinex-derivatives","BTCF0:USTF0",1738197100421,1.02248236,103420.0,103410.0,1.31105025]
["bitfinex-derivatives","BTCF0:USTF0",1738197100627,0.36094468,103430.0,103410.0,1.61195161]
["bitfinex-derivatives","BTCF0:USTF0",1738197100827,0.00014468,103430.0,103420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738197101021,0.36094468,103430.0,103420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738197101221,0.00014468,103430.0,103420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738197101421,0.36094468,103430.0,103420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738197101620,0.46843204,103430.0,103420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738197101921,0.66180804,103430.0,103420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738197102428,0.193414,103410.0,103400.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738197102619,1.02250136,103410.0,103400.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738197103324,1.12998872,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738197103523,1.12998872,103410.0,103400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738197104221,1.12998872,103410.0,103400.0,0.07876041]
["bitfinex-derivatives","BTCF0:USTF0",1738197104417,0.193451,103390.0,103380.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738197104728,0.193482,103380.0,103360.0,0.05055122]
["bitfinex-derivatives","BTCF0:USTF0",1738197104930,0.40808,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738197105127,0.70904136,103380.0,103360.0,0.24405322]
["bitfinex-derivatives","BTCF0:USTF0",1738197105627,0.46828736,103370.0,103360.0,0.24405322]
["bitfinex-derivatives","BTCF0:USTF0",1738197105821,0.46828736,103370.0,103360.0,0.05055122]
["bitfinex-derivatives","BTCF0:USTF0",1738197106232,0.87577472,103370.0,103340.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738197106432,1.02261336,103350.0,103340.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738197106729,0.77216,103350.0,103340.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738197106917,0.05056,103350.0,103340.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738197107117,0.46843204,103360.0,103340.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738197107326,0.05070468,103360.0,103340.0,0.24218736]
["bitfinex-derivatives","BTCF0:USTF0",1738197107520,0.00014468,103360.0,103350.0,0.34911336]
["bitfinex-derivatives","BTCF0:USTF0",1738197107724,0.02058426,103370.0,103360.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738197108131,0.3608,103380.0,103370.0,0.193489]
["bitfinex-derivatives","BTCF0:USTF0",1738197108331,0.46828736,103380.0,103370.0,0.242589]
["bitfinex-derivatives","BTCF0:USTF0",1738197108933,0.66935593,103380.0,103370.0,0.18713419]
["bitfinex-derivatives","BTCF0:USTF0",1738197109325,0.56186857,103380.0,103370.0,0.18713419]
["bitfinex-derivatives","BTCF0:USTF0",1738197109631,0.20306857,103380.0,103370.0,0.18741456]
["bitfinex-derivatives","BTCF0:USTF0",1738197110231,0.20306857,103380.0,103370.0,0.29490192]
["bitfinex-derivatives","BTCF0:USTF0",1738197110430,0.12896857,103380.0,103370.0,0.65570192]
["bitfinex-derivatives","BTCF0:USTF0",1738197110630,0.00014468,103390.0,103380.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1738197110835,0.00014468,103390.0,103380.0,0.30095736]
["bitfinex-derivatives","BTCF0:USTF0",1738197111222,0.16891347,103390.0,103380.0,0.09772519]
["bitfinex-derivatives","BTCF0:USTF0",1738197111422,0.16891347,103390.0,103380.0,0.30095736]
["bitfinex-derivatives","BTCF0:USTF0",1738197111628,0.46952241,103420.0,103380.0,0.57577472]
["bitfinex-derivatives","BTCF0:USTF0",1738197111629,0.69811277,103420.0,103380.0,0.57577472]
["bitfinex-derivatives","BTCF0:USTF0",1738197111932,0.75075277,103420.0,103400.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1738197112318,0.70790962,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197112524,0.60042226,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197112724,0.23962226,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197112920,0.60042226,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197113124,0.37059685,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197113325,0.37059685,103420.0,103400.0,0.10748736]
["bitfinex-derivatives","BTCF0:USTF0",1738197113527,0.37459685,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197115127,0.37059685,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197115324,0.001,103420.0,103410.0,0.66170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197115529,0.001,103420.0,103410.0,0.76918872]
["bitfinex-derivatives","BTCF0:USTF0",1738197115938,0.001,103420.0,103410.0,0.66170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197116434,0.19814443,103420.0,103410.0,0.66170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197117023,0.19814443,103420.0,103410.0,0.46828736]
["bitfinex-derivatives","BTCF0:USTF0",1738197117328,0.19814443,103420.0,103410.0,0.66170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197118134,0.19914443,103420.0,103410.0,0.66170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197118336,0.14096213,103430.0,103410.0,0.68577472]
["bitfinex-derivatives","BTCF0:USTF0",1738197118528,0.14096213,103430.0,103420.0,0.30088236]
["bitfinex-derivatives","BTCF0:USTF0",1738197119038,0.00014468,103430.0,103420.0,0.30088236]
["bitfinex-derivatives","BTCF0:USTF0",1738197119533,0.36094468,103430.0,103410.0,0.10848736]
["bitfinex-derivatives","BTCF0:USTF0",1738197119737,0.55432668,103430.0,103410.0,0.15681364]
["bitfinex-derivatives","BTCF0:USTF0",1738197119936,0.55432668,103430.0,103410.0,0.30089236]
["bitfinex-derivatives","BTCF0:USTF0",1738197120338,0.55432668,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738197120539,0.55432668,103430.0,103420.0,0.30088236]
["bitfinex-derivatives","BTCF0:USTF0",1738197120741,0.55432668,103430.0,103420.0,0.30188236]
["bitfinex-derivatives","BTCF0:USTF0",1738197120937,0.55432668,103430.0,103420.0,0.194395]
["bitfinex-derivatives","BTCF0:USTF0",1738197121133,0.55432668,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738197123139,0.55532668,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738197123452,0.55532668,103430.0,103410.0,0.10748736]
["bitfinex-derivatives","BTCF0:USTF0",1738197123744,0.55532668,103430.0,103410.0,0.30090036]
["bitfinex-derivatives","BTCF0:USTF0",1738197124841,0.69614413,103430.0,103420.0,0.10748736]
["bitfinex-derivatives","BTCF0:USTF0",1738197125137,0.14196213,103430.0,103420.0,0.30088236]
["bitfinex-derivatives","BTCF0:USTF0",1738197125331,0.14096213,103430.0,103420.0,0.30088236]
["bitfinex-derivatives","BTCF0:USTF0",1738197126240,0.14196213,103430.0,103420.0,0.30088236]
["bitfinex-derivatives","BTCF0:USTF0",1738197126536,0.50276213,103430.0,103410.0,0.30189736]
["bitfinex-derivatives","BTCF0:USTF0",1738197126940,0.3608,103420.0,103400.0,0.44306104]
["bitfinex-derivatives","BTCF0:USTF0",1738197127130,0.193414,103410.0,103400.0,0.44306104]
["bitfinex-derivatives","BTCF0:USTF0",1738197127535,0.193414,103410.0,103400.0,0.23994827]
["bitfinex-derivatives","BTCF0:USTF0",1738197127736,0.554202,103420.0,103400.0,0.60074827]
["bitfinex-derivatives","BTCF0:USTF0",1738197127936,0.554202,103420.0,103410.0,0.10748736]
["bitfinex-derivatives","BTCF0:USTF0",1738197128440,0.193414,103410.0,103400.0,0.10848736]
["bitfinex-derivatives","BTCF0:USTF0",1738197128946,0.193414,103410.0,103400.0,0.30191936]
["bitfinex-derivatives","BTCF0:USTF0",1738197129350,0.193414,103410.0,103400.0,0.2352809]
["bitfinex-derivatives","BTCF0:USTF0",1738197130542,0.193414,103410.0,103400.0,0.2362809]
["bitfinex-derivatives","BTCF0:USTF0",1738197130953,0.193414,103410.0,103400.0,0.2352809]
["bitfinex-derivatives","BTCF0:USTF0",1738197131246,0.193414,103410.0,103400.0,0.2362809]
["bitfinex-derivatives","BTCF0:USTF0",1738197132735,0.75717569,103420.0,103400.0,0.16848736]
["bitfinex-derivatives","BTCF0:USTF0",1738197132941,0.95057369,103420.0,103410.0,0.30090136]
["bitfinex-derivatives","BTCF0:USTF0",1738197133451,0.39637569,103420.0,103410.0,0.81918872]
["bitfinex-derivatives","BTCF0:USTF0",1738197133647,0.39637569,103420.0,103410.0,0.45838872]
["bitfinex-derivatives","BTCF0:USTF0",1738197133844,0.39637569,103420.0,103410.0,0.35090136]
["bitfinex-derivatives","BTCF0:USTF0",1738197134039,0.40088592,103420.0,103410.0,0.35090136]
["bitfinex-derivatives","BTCF0:USTF0",1738197134246,0.40088592,103420.0,103410.0,0.81918872]
["bitfinex-derivatives","BTCF0:USTF0",1738197134543,0.40088592,103420.0,103410.0,0.71170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197134738,0.40088592,103420.0,103410.0,2.31918872]
["bitfinex-derivatives","BTCF0:USTF0",1738197135047,0.40088592,103420.0,103410.0,2.21170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197135243,0.40088592,103420.0,103410.0,2.16170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197135841,0.40088592,103420.0,103410.0,0.66170136]
["bitfinex-derivatives","BTCF0:USTF0",1738197136950,0.59428092,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197137149,0.59428092,103420.0,103410.0,0.30090136]
["bitfinex-derivatives","BTCF0:USTF0",1738197137645,0.193395,103420.0,103410.0,0.30090136]
["bitfinex-derivatives","BTCF0:USTF0",1738197137850,0.193395,103420.0,103410.0,0.193414]
["bitfinex-derivatives","BTCF0:USTF0",1738197138247,0.554195,103420.0,103400.0,0.10748736]
["bitfinex-derivatives","BTCF0:USTF0",1738197138459,0.193413,103410.0,103400.0,0.193424]
["bitfinex-derivatives","BTCF0:USTF0",1738197138854,0.193413,103410.0,103400.0,0.30091136]
["bitfinex-derivatives","BTCF0:USTF0",1738197139544,0.193413,103410.0,103400.0,0.193424]
["bitfinex-derivatives","BTCF0:USTF0",1738197140050,0.652301,103420.0,103410.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1738197140647,0.291501,103420.0,103410.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1738197140853,0.001,103420.0,103410.0,0.45838772]
["bitfinex-derivatives","BTCF0:USTF0",1738197141156,0.001,103420.0,103410.0,0.81918772]
["bitfinex-derivatives","BTCF0:USTF0",1738197141357,0.001,103420.0,103410.0,2.31918772]
["bitfinex-derivatives","BTCF0:USTF0",1738197141549,0.20883118,103430.0,103420.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738197141749,0.20883118,103430.0,103420.0,0.39378236]
["bitfinex-derivatives","BTCF0:USTF0",1738197142151,0.20883118,103430.0,103420.0,0.80458236]
["bitfinex-derivatives","BTCF0:USTF0",1738197142351,0.42313765,103450.0,103420.0,0.61118736]
["bitfinex-derivatives","BTCF0:USTF0",1738197142553,0.22979265,103450.0,103440.0,0.30084436]
["bitfinex-derivatives","BTCF0:USTF0",1738197142744,0.51054294,103460.0,103450.0,0.193339]
["bitfinex-derivatives","BTCF0:USTF0",1738197142951,0.37034294,103460.0,103450.0,0.30082636]
["bitfinex-derivatives","BTCF0:USTF0",1738197143147,0.00954294,103460.0,103450.0,0.30082636]
["bitfinex-derivatives","BTCF0:USTF0",1738197143347,0.554106,103470.0,103460.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1738197143555,0.55425068,103470.0,103460.0,0.30080736]
["bitfinex-derivatives","BTCF0:USTF0",1738197144553,0.00014468,103470.0,103460.0,0.30080736]
["bitfinex-derivatives","BTCF0:USTF0",1738197144864,0.00014468,103470.0,103460.0,0.66160736]
["bitfinex-derivatives","BTCF0:USTF0",1738197145159,0.00014468,103470.0,103460.0,0.70720736]
["bitfinex-derivatives","BTCF0:USTF0",1738197145358,0.05438805,103480.0,103460.0,0.56388736]
["bitfinex-derivatives","BTCF0:USTF0",1738197145359,0.0446,103480.0,103460.0,0.56388736]
["bitfinex-derivatives","BTCF0:USTF0",1738197145562,0.0446,103480.0,103470.0,0.30078836]
["bitfinex-derivatives","BTCF0:USTF0",1738197145764,0.0446,103480.0,103470.0,0.66158836]
["bitfinex-derivatives","BTCF0:USTF0",1738197146163,0.649669,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738197146358,0.649669,103490.0,103480.0,0.30077036]
["bitfinex-derivatives","BTCF0:USTF0",1738197146760,0.649669,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738197147163,0.600669,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738197147364,0.3608,103490.0,103480.0,0.30077036]
["bitfinex-derivatives","BTCF0:USTF0",1738197147559,0.001,103490.0,103480.0,0.30077036]
["bitfinex-derivatives","BTCF0:USTF0",1738197148063,0.002,103490.0,103480.0,0.66157036]
["bitfinex-derivatives","BTCF0:USTF0",1738197148665,0.002,103490.0,103480.0,0.71546592]
["bitfinex-derivatives","BTCF0:USTF0",1738197148666,0.001,103490.0,103480.0,0.71546592]
["bitfinex-derivatives","BTCF0:USTF0",1738197148869,0.001,103490.0,103480.0,0.35466592]
["bitfinex-derivatives","BTCF0:USTF0",1738197149169,0.555064,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738197149469,0.193283,103480.0,103470.0,0.19343968]
["bitfinex-derivatives","BTCF0:USTF0",1738197149661,0.554083,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197149867,0.599383,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197150063,0.647883,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197150761,0.648883,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197151071,0.87824641,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197151373,0.87924641,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197151761,1.04062933,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197152064,0.87824641,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197152266,0.87924641,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197152467,0.87924641,103480.0,103470.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1738197152667,0.27666341,103480.0,103470.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1738197152875,0.23136341,103480.0,103470.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1738197153062,0.23136341,103480.0,103470.0,0.8137286]
["bitfinex-derivatives","BTCF0:USTF0",1738197153570,0.23136341,103480.0,103470.0,2.47511152]
["bitfinex-derivatives","BTCF0:USTF0",1738197153870,0.25803384,103490.0,103480.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1738197154062,0.25803384,103490.0,103480.0,0.84546592]
["bitfinex-derivatives","BTCF0:USTF0",1738197154768,1.01550645,103500.0,103480.0,0.65218292]
["bitfinex-derivatives","BTCF0:USTF0",1738197154978,1.01550645,103500.0,103490.0,0.35464692]
["bitfinex-derivatives","BTCF0:USTF0",1738197157966,1.01550645,103500.0,103490.0,0.35764692]
["bitfinex-derivatives","BTCF0:USTF0",1738197159171,0.10014468,103500.0,103490.0,0.35764692]
["bitfinex-derivatives","BTCF0:USTF0",1738197159567,0.10014468,103500.0,103490.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738197159764,0.74458968,103500.0,103490.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738197159964,0.38378968,103500.0,103490.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738197160866,0.38478968,103500.0,103490.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738197161070,0.74658968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197161560,0.74558968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197162777,0.74458968,103500.0,103490.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738197163270,0.74558968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197163470,0.74658968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197163874,0.74558968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197164174,0.74658968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197164474,0.74558968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197164866,0.74658968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197165270,0.38578968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197165566,0.74658968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197165767,0.38578968,103500.0,103490.0,0.193264]
["bitfinex-derivatives","BTCF0:USTF0",1738197166073,0.19154468,103500.0,103490.0,0.35464692]
["bitfinex-derivatives","BTCF0:USTF0",1738197166267,0.19254468,103500.0,103490.0,0.35464692]
["bitfinex-derivatives","BTCF0:USTF0",1738197166777,0.19254468,103500.0,103490.0,0.71544692]
["bitfinex-derivatives","BTCF0:USTF0",1738197166974,0.19254468,103500.0,103490.0,0.76544692]
["bitfinex-derivatives","BTCF0:USTF0",1738197167567,0.14624468,103500.0,103490.0,0.56562559]
["bitfinex-derivatives","BTCF0:USTF0",1738197168080,0.14624468,103500.0,103490.0,0.75888959]
["bitfinex-derivatives","BTCF0:USTF0",1738197170584,0.14624468,103500.0,103490.0,0.71163479]
["bitfinex-derivatives","BTCF0:USTF0",1738197171285,0.14524468,103500.0,103490.0,0.71163479]
["bitfinex-derivatives","BTCF0:USTF0",1738197171672,0.14524468,103500.0,103490.0,0.35083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197171870,0.69928968,103500.0,103490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738197172584,0.69928968,103500.0,103480.0,0.30084479]
["bitfinex-derivatives","BTCF0:USTF0",1738197172776,0.69828968,103500.0,103490.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738197173677,0.69928968,103500.0,103490.0,0.196264]
["bitfinex-derivatives","BTCF0:USTF0",1738197173882,0.69928968,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197174384,0.70028968,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197175570,0.33948968,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197176288,0.70028968,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197176479,0.70999892,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197177183,0.34919892,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197180091,0.4916002,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197181492,0.8524002,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197181792,0.4916002,103500.0,103490.0,0.30083479]
["bitfinex-derivatives","BTCF0:USTF0",1738197182493,0.6591552,103500.0,103470.0,2.02607268]
["bitfinex-derivatives","BTCF0:USTF0",1738197182694,0.554083,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197182987,1.02245379,103480.0,103470.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197183285,0.193301,103470.0,103460.0,0.2295107]
["bitfinex-derivatives","BTCF0:USTF0",1738197183504,0.66167179,103470.0,103460.0,0.2295107]
["bitfinex-derivatives","BTCF0:USTF0",1738197183687,0.554101,103470.0,103460.0,0.2295107]
["bitfinex-derivatives","BTCF0:USTF0",1738197183887,0.554101,103470.0,103460.0,0.53040149]
["bitfinex-derivatives","BTCF0:USTF0",1738197184089,0.404,103480.0,103460.0,0.53040149]
["bitfinex-derivatives","BTCF0:USTF0",1738197184394,0.59743068,103480.0,103470.0,0.30087179]
["bitfinex-derivatives","BTCF0:USTF0",1738197184589,0.04334468,103480.0,103470.0,0.30087179]
["bitfinex-derivatives","BTCF0:USTF0",1738197184789,0.00114468,103480.0,103470.0,0.40844258]
["bitfinex-derivatives","BTCF0:USTF0",1738197184987,0.00114468,103480.0,103470.0,0.76924258]
["bitfinex-derivatives","BTCF0:USTF0",1738197185292,0.00114468,103480.0,103470.0,2.26924258]
["bitfinex-derivatives","BTCF0:USTF0",1738197185485,0.00014468,103480.0,103470.0,1.80087179]
["bitfinex-derivatives","BTCF0:USTF0",1738197185682,0.55422768,103480.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1738197186087,0.00014468,103480.0,103470.0,1.80087179]
["bitfinex-derivatives","BTCF0:USTF0",1738197186286,0.00114468,103480.0,103470.0,1.91144258]
["bitfinex-derivatives","BTCF0:USTF0",1738197186486,0.00114468,103480.0,103470.0,2.32324258]
["bitfinex-derivatives","BTCF0:USTF0",1738197186886,0.00114468,103480.0,103470.0,1.85487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197187090,0.36194468,103480.0,103470.0,1.80487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197187288,0.55522768,103480.0,103470.0,1.697301]
["bitfinex-derivatives","BTCF0:USTF0",1738197187485,0.55522768,103480.0,103470.0,1.80487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197188290,0.55422768,103480.0,103470.0,0.30487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197188596,0.00014468,103480.0,103470.0,0.30487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197188792,0.00014468,103480.0,103470.0,0.30087179]
["bitfinex-derivatives","BTCF0:USTF0",1738197188992,0.00114468,103480.0,103470.0,0.30387179]
["bitfinex-derivatives","BTCF0:USTF0",1738197189498,0.55422768,103480.0,103470.0,0.30387179]
["bitfinex-derivatives","BTCF0:USTF0",1738197189697,0.55422768,103480.0,103470.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738197190098,0.55522768,103480.0,103470.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738197190395,0.55522768,103480.0,103470.0,0.30387179]
["bitfinex-derivatives","BTCF0:USTF0",1738197190701,0.55522768,103480.0,103470.0,0.30487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197191192,0.00114468,103480.0,103470.0,0.30487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197191598,0.36194468,103480.0,103470.0,0.30487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197192500,0.55522768,103480.0,103470.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738197194098,0.59932768,103480.0,103470.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738197194492,0.55522768,103480.0,103470.0,0.30487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197194995,0.36194468,103480.0,103470.0,0.30487179]
["bitfinex-derivatives","BTCF0:USTF0",1738197197696,0.36194468,103480.0,103470.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738197198701,0.55522768,103480.0,103470.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738197198908,0.66279847,103480.0,103470.0,0.197301]
["bitfinex-derivatives","BTCF0:USTF0",1738197200305,0.66279847,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738197202399,0.72475847,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738197203506,0.86715975,103480.0,103470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738197203703,0.193301,103470.0,103460.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1738197203899,0.79047179,103470.0,103460.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1738197204704,0.682901,103470.0,103460.0,0.1934955]
["bitfinex-derivatives","BTCF0:USTF0",1738197204908,0.79047179,103470.0,103460.0,0.1934955]
["bitfinex-derivatives","BTCF0:USTF0",1738197205299,0.79147179,103470.0,103460.0,0.1964955]
["bitfinex-derivatives","BTCF0:USTF0",1738197205511,0.683901,103470.0,103460.0,0.1984955]
["bitfinex-derivatives","BTCF0:USTF0",1738197205901,0.80105584,103470.0,103460.0,0.1984955]
["bitfinex-derivatives","BTCF0:USTF0",1738197206208,0.69348505,103470.0,103460.0,0.1984955]
["bitfinex-derivatives","BTCF0:USTF0",1738197208208,0.80105584,103470.0,103460.0,0.0051755]
["bitfinex-derivatives","BTCF0:USTF0",1738197209511,0.90862663,103470.0,103460.0,0.0051755]
["bitfinex-derivatives","BTCF0:USTF0",1738197209708,0.19332,103460.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197209904,0.66169079,103460.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197210819,0.66269079,103460.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197211021,0.66269079,103460.0,103450.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738197214218,0.66869079,103460.0,103450.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738197215120,0.67269079,103460.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197218114,0.73053079,103460.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197219425,0.9873033,103460.0,103450.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197220522,0.82189251,103460.0,103450.0,0.30105447]
["bitfinex-derivatives","BTCF0:USTF0",1738197220719,0.82189251,103460.0,103450.0,0.23908368]
["bitfinex-derivatives","BTCF0:USTF0",1738197221925,0.9294633,103460.0,103450.0,0.23908368]
["bitfinex-derivatives","BTCF0:USTF0",1738197222223,0.9294633,103460.0,103450.0,0.04574468]
["bitfinex-derivatives","BTCF0:USTF0",1738197223021,0.82189251,103460.0,103450.0,0.23908268]
["bitfinex-derivatives","BTCF0:USTF0",1738197223220,0.56512,103460.0,103450.0,0.23908268]
["bitfinex-derivatives","BTCF0:USTF0",1738197227620,0.3718,103460.0,103450.0,0.34665347]
["bitfinex-derivatives","BTCF0:USTF0",1738197228535,0.3718,103460.0,103450.0,0.23908268]
["bitfinex-derivatives","BTCF0:USTF0",1738197229831,0.011,103460.0,103450.0,0.75745347]
["bitfinex-derivatives","BTCF0:USTF0",1738197230213,0.011,103460.0,103450.0,2.25745347]
["bitfinex-derivatives","BTCF0:USTF0",1738197234623,0.008,103460.0,103450.0,2.25745347]
["bitfinex-derivatives","BTCF0:USTF0",1738197235320,0.003,103460.0,103450.0,2.25745347]
["bitfinex-derivatives","BTCF0:USTF0",1738197236428,0.11451591,103480.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1738197236619,0.11451591,103480.0,103470.0,0.30087179]
["bitfinex-derivatives","BTCF0:USTF0",1738197237827,0.11451591,103480.0,103470.0,0.40057031]
["bitfinex-derivatives","BTCF0:USTF0",1738197238231,0.11451591,103480.0,103470.0,0.51057031]
["bitfinex-derivatives","BTCF0:USTF0",1738197238430,0.11451591,103480.0,103470.0,0.9789411]
["bitfinex-derivatives","BTCF0:USTF0",1738197238825,0.11451591,103480.0,103470.0,2.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1738197239023,0.11451591,103480.0,103470.0,2.01057031]
["bitfinex-derivatives","BTCF0:USTF0",1738197239225,0.11451591,103480.0,103470.0,2.1181411]
["bitfinex-derivatives","BTCF0:USTF0",1738197240037,0.11451591,103480.0,103470.0,2.4789411]
["bitfinex-derivatives","BTCF0:USTF0",1738197240728,0.00014468,103480.0,103470.0,2.4789411]
["bitfinex-derivatives","BTCF0:USTF0",1738197241634,0.00014468,103480.0,103470.0,2.48841884]
["bitfinex-derivatives","BTCF0:USTF0",1738197242830,0.08595623,103490.0,103470.0,2.29561932]
["bitfinex-derivatives","BTCF0:USTF0",1738197243134,0.08595623,103490.0,103480.0,0.34955279]
["bitfinex-derivatives","BTCF0:USTF0",1738197243332,0.08595623,103490.0,103480.0,0.35955279]
["bitfinex-derivatives","BTCF0:USTF0",1738197244037,0.64002023,103490.0,103480.0,0.251982]
["bitfinex-derivatives","BTCF0:USTF0",1738197244338,0.64002023,103490.0,103480.0,0.11757079]
["bitfinex-derivatives","BTCF0:USTF0",1738197244731,0.64102023,103490.0,103480.0,0.11757079]
["bitfinex-derivatives","BTCF0:USTF0",1738197244935,0.64102023,103490.0,103480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197245136,0.69102023,103490.0,103480.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738197245434,0.193282,103480.0,103470.0,0.19344268]
["bitfinex-derivatives","BTCF0:USTF0",1738197245640,0.604982,103480.0,103470.0,0.20344268]
["bitfinex-derivatives","BTCF0:USTF0",1738197245835,0.604982,103480.0,103470.0,0.31101347]
["bitfinex-derivatives","BTCF0:USTF0",1738197246038,0.604982,103480.0,103470.0,0.48430868]
["bitfinex-derivatives","BTCF0:USTF0",1738197246338,0.244182,103480.0,103470.0,0.48430868]
["bitfinex-derivatives","BTCF0:USTF0",1738197246537,0.0509,103480.0,103470.0,0.48430868]
["bitfinex-derivatives","BTCF0:USTF0",1738197246732,0.606068,103490.0,103480.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1738197246933,0.605068,103490.0,103480.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1738197247123,0.604068,103490.0,103480.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1738197248130,0.606068,103490.0,103480.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1738197248940,0.61554621,103490.0,103480.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1738197252633,0.61554621,103490.0,103460.0,0.46747557]
["bitfinex-derivatives","BTCF0:USTF0",1738197252634,0.529849,103490.0,103440.0,0.63692737]
["bitfinex-derivatives","BTCF0:USTF0",1738197252939,0.66170879,103450.0,103440.0,0.38812737]
["bitfinex-derivatives","BTCF0:USTF0",1738197253130,0.82619958,103450.0,103440.0,0.38812737]
["bitfinex-derivatives","BTCF0:USTF0",1738197253336,0.66170879,103450.0,103440.0,0.38812737]
["bitfinex-derivatives","BTCF0:USTF0",1738197253545,0.71878879,103450.0,103440.0,0.38812737]
["bitfinex-derivatives","BTCF0:USTF0",1738197253738,0.71878879,103450.0,103440.0,0.04071244]
["bitfinex-derivatives","BTCF0:USTF0",1738197254242,0.71978879,103450.0,103440.0,0.04071244]
["bitfinex-derivatives","BTCF0:USTF0",1738197255744,0.72078879,103450.0,103440.0,0.04071244]
["bitfinex-derivatives","BTCF0:USTF0",1738197256634,0.193375,103430.0,103420.0,0.71171529]
["bitfinex-derivatives","BTCF0:USTF0",1738197256838,0.193413,103410.0,103400.0,0.30331586]
["bitfinex-derivatives","BTCF0:USTF0",1738197257141,1.18903458,103410.0,103400.0,0.30331586]
["bitfinex-derivatives","BTCF0:USTF0",1738197257848,0.19345,103390.0,103380.0,0.45170692]
["bitfinex-derivatives","BTCF0:USTF0",1738197258037,0.66182079,103390.0,103380.0,0.45170692]
["bitfinex-derivatives","BTCF0:USTF0",1738197259239,0.66182079,103390.0,103380.0,0.64517592]
["bitfinex-derivatives","BTCF0:USTF0",1738197259741,0.66182079,103390.0,103380.0,0.64817592]
["bitfinex-derivatives","BTCF0:USTF0",1738197260138,0.00014468,103400.0,103390.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1738197260139,0.66195047,103400.0,103390.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1738197261135,0.00014468,103400.0,103390.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1738197261435,0.14240128,103420.0,103410.0,0.193406]
["bitfinex-derivatives","BTCF0:USTF0",1738197261837,0.14240128,103420.0,103410.0,0.30097679]
["bitfinex-derivatives","BTCF0:USTF0",1738197262050,0.14240128,103420.0,103410.0,2.32757679]
["bitfinex-derivatives","BTCF0:USTF0",1738197262248,0.05650128,103420.0,103410.0,2.43514758]
["bitfinex-derivatives","BTCF0:USTF0",1738197262450,0.17088154,103430.0,103420.0,0.193394]
["bitfinex-derivatives","BTCF0:USTF0",1738197262750,0.17102622,103430.0,103420.0,0.30096479]
["bitfinex-derivatives","BTCF0:USTF0",1738197262945,0.17102622,103430.0,103420.0,0.31096479]
["bitfinex-derivatives","BTCF0:USTF0",1738197263749,0.17202622,103430.0,103420.0,0.31096479]
["bitfinex-derivatives","BTCF0:USTF0",1738197263944,0.17302622,103430.0,103420.0,0.31096479]
["bitfinex-derivatives","BTCF0:USTF0",1738197264551,0.17202622,103430.0,103420.0,0.31096479]
["bitfinex-derivatives","BTCF0:USTF0",1738197264753,0.00114468,103430.0,103420.0,0.31096479]
["bitfinex-derivatives","BTCF0:USTF0",1738197265443,0.00014468,103430.0,103420.0,0.31096479]
["bitfinex-derivatives","BTCF0:USTF0",1738197265949,0.00014468,103430.0,103420.0,0.67176479]
["bitfinex-derivatives","BTCF0:USTF0",1738197267146,0.08538321,103450.0,103440.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1738197267342,0.08538321,103450.0,103440.0,0.77929858]
["bitfinex-derivatives","BTCF0:USTF0",1738197267546,0.11384429,103460.0,103450.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1738197267547,0.1992275,103460.0,103450.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1738197267746,0.5600275,103460.0,103450.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738197268048,0.193356,103450.0,103420.0,0.30095979]
["bitfinex-derivatives","BTCF0:USTF0",1738197268250,0.554158,103440.0,103420.0,0.38715979]
["bitfinex-derivatives","BTCF0:USTF0",1738197268455,0.554158,103440.0,103420.0,0.38730447]
["bitfinex-derivatives","BTCF0:USTF0",1738197268646,0.554176,103430.0,103420.0,0.27973368]
["bitfinex-derivatives","BTCF0:USTF0",1738197268841,0.554176,103430.0,103420.0,0.08634468]
["bitfinex-derivatives","BTCF0:USTF0",1738197269245,0.554176,103430.0,103420.0,0.05634468]
["bitfinex-derivatives","BTCF0:USTF0",1738197269649,0.66174679,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197270047,0.554176,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197270249,0.193376,103430.0,103420.0,0.10771547]
["bitfinex-derivatives","BTCF0:USTF0",1738197270551,0.193376,103430.0,103420.0,0.19353868]
["bitfinex-derivatives","BTCF0:USTF0",1738197270552,0.001,103430.0,103420.0,0.19353868]
["bitfinex-derivatives","BTCF0:USTF0",1738197270757,0.001,103430.0,103420.0,0.35512574]
["bitfinex-derivatives","BTCF0:USTF0",1738197270954,0.555176,103430.0,103420.0,0.19353868]
["bitfinex-derivatives","BTCF0:USTF0",1738197271257,0.556176,103430.0,103420.0,0.19353868]
["bitfinex-derivatives","BTCF0:USTF0",1738197271551,0.555176,103430.0,103420.0,0.19353868]
["bitfinex-derivatives","BTCF0:USTF0",1738197271757,0.555176,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197272650,0.554176,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197273154,0.555176,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197273661,0.556176,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197273849,0.71776306,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197275656,0.80314627,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197276257,0.81303745,103430.0,103420.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197276656,0.61966145,103430.0,103400.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738197276852,0.554213,103410.0,103400.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738197277164,0.193432,103400.0,103390.0,0.247642]
["bitfinex-derivatives","BTCF0:USTF0",1738197277372,0.554232,103400.0,103390.0,0.247642]
["bitfinex-derivatives","BTCF0:USTF0",1738197278378,0.554232,103400.0,103390.0,0.257642]
["bitfinex-derivatives","BTCF0:USTF0",1738197278867,0.44632789,103410.0,103390.0,0.22578706]
["bitfinex-derivatives","BTCF0:USTF0",1738197279071,0.08552789,103410.0,103400.0,0.35501906]
["bitfinex-derivatives","BTCF0:USTF0",1738197279255,0.08552789,103410.0,103400.0,0.36501906]
["bitfinex-derivatives","BTCF0:USTF0",1738197279567,0.08652789,103410.0,103400.0,0.36601906]
["bitfinex-derivatives","BTCF0:USTF0",1738197280070,0.64074089,103410.0,103400.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1738197280269,0.64074089,103410.0,103400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197280860,0.64074089,103410.0,103400.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1738197281572,0.64074089,103410.0,103400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197283063,0.64074089,103410.0,103400.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1738197287777,0.55535768,103410.0,103400.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1738197287966,0.19455768,103410.0,103400.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1738197288467,0.55535768,103410.0,103400.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1738197290972,0.00114468,103410.0,103400.0,0.72681906]
["bitfinex-derivatives","BTCF0:USTF0",1738197291177,0.53168154,103420.0,103410.0,0.193413]
["bitfinex-derivatives","BTCF0:USTF0",1738197291372,0.53168154,103420.0,103410.0,0.315613]
["bitfinex-derivatives","BTCF0:USTF0",1738197292477,0.17088154,103420.0,103410.0,0.47820006]
["bitfinex-derivatives","BTCF0:USTF0",1738197292674,0.17088154,103420.0,103410.0,0.83900006]
["bitfinex-derivatives","BTCF0:USTF0",1738197294180,0.36094468,103430.0,103410.0,0.83900006]
["bitfinex-derivatives","BTCF0:USTF0",1738197294181,0.36094468,103430.0,103420.0,0.193394]
["bitfinex-derivatives","BTCF0:USTF0",1738197294381,0.36094468,103430.0,103420.0,0.41498106]
["bitfinex-derivatives","BTCF0:USTF0",1738197294577,0.00014468,103430.0,103420.0,0.77578106]
["bitfinex-derivatives","BTCF0:USTF0",1738197294880,0.31535716,103430.0,103420.0,0.77578106]
["bitfinex-derivatives","BTCF0:USTF0",1738197295577,0.31635716,103430.0,103420.0,0.77578106]
["bitfinex-derivatives","BTCF0:USTF0",1738197295880,0.31735716,103430.0,103420.0,0.77578106]
["bitfinex-derivatives","BTCF0:USTF0",1738197297272,0.31735716,103430.0,103420.0,0.83258106]
["bitfinex-derivatives","BTCF0:USTF0",1738197297676,0.20276101,103430.0,103420.0,0.83258106]
["bitfinex-derivatives","BTCF0:USTF0",1738197298675,0.20276101,103430.0,103420.0,0.77869462]
["bitfinex-derivatives","BTCF0:USTF0",1738197299777,0.82409836,103460.0,103450.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1738197299778,0.19907029,103460.0,103450.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1738197299977,0.19907029,103460.0,103450.0,0.33103862]
["bitfinex-derivatives","BTCF0:USTF0",1738197300377,0.19907029,103460.0,103450.0,0.38413862]
["bitfinex-derivatives","BTCF0:USTF0",1738197300580,0.19907029,103460.0,103450.0,0.4379115]
["bitfinex-derivatives","BTCF0:USTF0",1738197301389,0.22776979,103470.0,103450.0,0.6053735]
["bitfinex-derivatives","BTCF0:USTF0",1738197301573,0.22776979,103470.0,103460.0,0.7155925]
["bitfinex-derivatives","BTCF0:USTF0",1738197301777,0.22776979,103470.0,103460.0,0.9255925]
["bitfinex-derivatives","BTCF0:USTF0",1738197302280,0.05396979,103470.0,103460.0,0.9255925]
["bitfinex-derivatives","BTCF0:USTF0",1738197302688,0.05596979,103470.0,103460.0,0.9255925]
["bitfinex-derivatives","BTCF0:USTF0",1738197302877,0.05596979,103470.0,103460.0,0.9275925]
["bitfinex-derivatives","BTCF0:USTF0",1738197303078,0.5447381,103480.0,103470.0,0.193301]
["bitfinex-derivatives","BTCF0:USTF0",1738197303387,0.5447381,103480.0,103470.0,0.9255745]
["bitfinex-derivatives","BTCF0:USTF0",1738197303982,0.5447381,103480.0,103470.0,1.087048]
["bitfinex-derivatives","BTCF0:USTF0",1738197304284,0.5447381,103480.0,103470.0,0.9255745]
["bitfinex-derivatives","BTCF0:USTF0",1738197304681,0.5447381,103480.0,103470.0,0.9825745]
["bitfinex-derivatives","BTCF0:USTF0",1738197304877,0.00014468,103490.0,103480.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1738197305073,0.00014468,103490.0,103480.0,0.8055555]
["bitfinex-derivatives","BTCF0:USTF0",1738197305488,0.00014468,103490.0,103480.0,2.4147555]
["bitfinex-derivatives","BTCF0:USTF0",1738197306092,0.00014468,103490.0,103480.0,0.9147555]
["bitfinex-derivatives","BTCF0:USTF0",1738197306390,0.00014468,103490.0,103480.0,1.076229]
["bitfinex-derivatives","BTCF0:USTF0",1738197306692,0.00114468,103490.0,103480.0,0.644082]
["bitfinex-derivatives","BTCF0:USTF0",1738197306881,0.00114468,103490.0,103480.0,0.8055555]
["bitfinex-derivatives","BTCF0:USTF0",1738197307196,0.00214468,103490.0,103480.0,0.967029]
["bitfinex-derivatives","BTCF0:USTF0",1738197307889,0.00214468,103490.0,103480.0,0.8055555]
["bitfinex-derivatives","BTCF0:USTF0",1738197308291,0.00214468,103490.0,103480.0,0.967029]
["bitfinex-derivatives","BTCF0:USTF0",1738197309189,0.00214468,103490.0,103480.0,0.8055555]
["bitfinex-derivatives","BTCF0:USTF0",1738197310090,0.00214468,103490.0,103480.0,0.80525424]
["bitfinex-derivatives","BTCF0:USTF0",1738197310487,0.00214468,103490.0,103480.0,0.96672774]
["bitfinex-derivatives","BTCF0:USTF0",1738197310693,0.1,103500.0,103490.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1738197310896,0.1,103500.0,103490.0,1.0354365]
["bitfinex-derivatives","BTCF0:USTF0",1738197311390,0.1,103500.0,103490.0,2.5354365]
["bitfinex-derivatives","BTCF0:USTF0",1738197311894,0.102,103500.0,103490.0,2.5354365]
["bitfinex-derivatives","BTCF0:USTF0",1738197313190,0.00014468,103510.0,103500.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1738197313495,0.00014468,103510.0,103500.0,0.9698185]
["bitfinex-derivatives","BTCF0:USTF0",1738197314490,0.00214468,103510.0,103500.0,0.9698185]
["bitfinex-derivatives","BTCF0:USTF0",1738197316099,0.717974,103540.0,103520.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1738197316396,0.717974,103540.0,103520.0,0.3646725]
["bitfinex-derivatives","BTCF0:USTF0",1738197317185,0.71806814,103540.0,103520.0,0.36481718]
["bitfinex-derivatives","BTCF0:USTF0",1738197317384,0.3608,103530.0,103520.0,0.36481718]
["bitfinex-derivatives","BTCF0:USTF0",1738197317597,0.72706814,103540.0,103520.0,0.36481718]
["bitfinex-derivatives","BTCF0:USTF0",1738197318193,0.3608,103530.0,103520.0,0.36481718]
["bitfinex-derivatives","BTCF0:USTF0",1738197318395,0.73606814,103540.0,103520.0,0.36581718]
["bitfinex-derivatives","BTCF0:USTF0",1738197320003,0.553989,103530.0,103520.0,0.20434368]
["bitfinex-derivatives","BTCF0:USTF0",1738197321194,0.559989,103530.0,103520.0,0.20334368]
["bitfinex-derivatives","BTCF0:USTF0",1738197322100,0.529989,103530.0,103520.0,0.20334368]
["bitfinex-derivatives","BTCF0:USTF0",1738197323000,0.015,103530.0,103520.0,0.31086622]
["bitfinex-derivatives","BTCF0:USTF0",1738197324608,0.015,103530.0,103520.0,0.11766722]
["bitfinex-derivatives","BTCF0:USTF0",1738197324802,0.015,103530.0,103520.0,0.31087222]
["bitfinex-derivatives","BTCF0:USTF0",1738197325706,0.015,103530.0,103520.0,0.31866826]
["bitfinex-derivatives","BTCF0:USTF0",1738197326906,0.015,103530.0,103520.0,0.31087222]
["bitfinex-derivatives","BTCF0:USTF0",1738197330705,0.015,103530.0,103520.0,0.67167222]
["bitfinex-derivatives","BTCF0:USTF0",1738197330896,0.015,103530.0,103520.0,0.77919476]
["bitfinex-derivatives","BTCF0:USTF0",1738197331099,0.015,103530.0,103520.0,0.88779476]
["bitfinex-derivatives","BTCF0:USTF0",1738197331298,9.414e-05,103540.0,103530.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1738197331510,9.414e-05,103540.0,103530.0,1.00493408]
["bitfinex-derivatives","BTCF0:USTF0",1738197332510,9.414e-05,103540.0,103530.0,0.89741154]
["bitfinex-derivatives","BTCF0:USTF0",1738197333408,0.31409773,103540.0,103530.0,0.89741154]
["bitfinex-derivatives","BTCF0:USTF0",1738197333611,0.31409773,103540.0,103530.0,1.00493408]
["bitfinex-derivatives","BTCF0:USTF0",1738197333806,0.31509773,103540.0,103530.0,1.00493408]
["bitfinex-derivatives","BTCF0:USTF0",1738197334013,0.31509773,103540.0,103530.0,1.01322049]
["bitfinex-derivatives","BTCF0:USTF0",1738197337409,0.1444709,103540.0,103530.0,1.01322049]
["bitfinex-derivatives","BTCF0:USTF0",1738197338016,0.1444709,103540.0,103530.0,2.51322049]
["bitfinex-derivatives","BTCF0:USTF0",1738197341613,0.00109414,103540.0,103530.0,2.51322049]
["bitfinex-derivatives","BTCF0:USTF0",1738197354113,0.00109414,103540.0,103530.0,1.98899795]
["bitfinex-derivatives","BTCF0:USTF0",1738197354423,0.00109414,103540.0,103530.0,2.34979795]
["bitfinex-derivatives","BTCF0:USTF0",1738197359723,0.00109414,103540.0,103530.0,2.45732049]
["bitfinex-derivatives","BTCF0:USTF0",1738197360932,0.00109414,103540.0,103530.0,2.34979795]
["bitfinex-derivatives","BTCF0:USTF0",1738197361613,0.00109414,103540.0,103530.0,2.45732049]
["bitfinex-derivatives","BTCF0:USTF0",1738197363225,0.00109414,103540.0,103530.0,2.49946639]
["bitfinex-derivatives","BTCF0:USTF0",1738197365631,0.42759237,103560.0,103550.0,0.193152]
["bitfinex-derivatives","BTCF0:USTF0",1738197365830,0.42759237,103560.0,103550.0,0.86147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197366530,0.28421561,103560.0,103550.0,2.36147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197367433,0.28421561,103560.0,103550.0,2.00067454]
["bitfinex-derivatives","BTCF0:USTF0",1738197368025,0.28621561,103560.0,103550.0,2.36147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197368235,0.17391561,103560.0,103550.0,2.36147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197368634,0.0589,103560.0,103550.0,2.36147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197368831,0.0639,103560.0,103550.0,2.36247454]
["bitfinex-derivatives","BTCF0:USTF0",1738197369226,0.0579,103560.0,103550.0,2.36147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197369427,0.0609,103560.0,103550.0,2.36147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197370135,0.004,103560.0,103550.0,2.36147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197371628,0.004,103560.0,103550.0,2.47117454]
["bitfinex-derivatives","BTCF0:USTF0",1738197371930,0.31119237,103570.0,103560.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1738197372139,0.25839237,103570.0,103560.0,0.97897808]
["bitfinex-derivatives","BTCF0:USTF0",1738197373736,0.25839237,103570.0,103560.0,2.47897808]
["bitfinex-derivatives","BTCF0:USTF0",1738197374431,0.17062683,103580.0,103570.0,0.30063654]
["bitfinex-derivatives","BTCF0:USTF0",1738197374636,0.17062683,103580.0,103570.0,0.87143654]
["bitfinex-derivatives","BTCF0:USTF0",1738197375431,0.1150012,103580.0,103570.0,0.87143654]
["bitfinex-derivatives","BTCF0:USTF0",1738197375633,0.1200012,103580.0,103570.0,0.51063654]
["bitfinex-derivatives","BTCF0:USTF0",1738197377238,0.58932374,103580.0,103570.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738197377437,0.193114,103570.0,103560.0,0.02014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197377734,0.193114,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197377735,0.605614,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197377942,0.660914,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197378736,0.663914,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197379531,0.77143654,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197379943,0.663914,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197380340,0.77143654,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197381139,0.663914,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197381747,0.663914,103570.0,103560.0,0.33080022]
["bitfinex-derivatives","BTCF0:USTF0",1738197381943,0.11,103570.0,103560.0,0.33080022]
["bitfinex-derivatives","BTCF0:USTF0",1738197383936,0.11,103570.0,103560.0,1.83080022]
["bitfinex-derivatives","BTCF0:USTF0",1738197384245,0.663914,103570.0,103560.0,0.13766722]
["bitfinex-derivatives","BTCF0:USTF0",1738197384548,0.663914,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197390655,0.77143654,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197391449,1.12675654,103570.0,103560.0,0.03014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197391656,0.98192354,103570.0,103530.0,0.48334489]
["bitfinex-derivatives","BTCF0:USTF0",1738197391847,0.55397,103540.0,103530.0,0.63334489]
["bitfinex-derivatives","BTCF0:USTF0",1738197392048,0.55397,103540.0,103530.0,2.13334489]
["bitfinex-derivatives","BTCF0:USTF0",1738197392246,0.65947,103540.0,103530.0,2.13334489]
["bitfinex-derivatives","BTCF0:USTF0",1738197392756,0.65947,103540.0,103530.0,2.13934489]
["bitfinex-derivatives","BTCF0:USTF0",1738197393252,0.65947,103540.0,103530.0,0.63934489]
["bitfinex-derivatives","BTCF0:USTF0",1738197393456,0.66047,103540.0,103530.0,0.64234489]
["bitfinex-derivatives","BTCF0:USTF0",1738197393645,0.66047,103540.0,103530.0,0.44916389]
["bitfinex-derivatives","BTCF0:USTF0",1738197393851,0.66047,103540.0,103530.0,0.29916389]
["bitfinex-derivatives","BTCF0:USTF0",1738197394058,0.66047,103540.0,103530.0,0.29616389]
["bitfinex-derivatives","BTCF0:USTF0",1738197394243,0.66047,103540.0,103530.0,0.20363752]
["bitfinex-derivatives","BTCF0:USTF0",1738197395049,0.76799254,103540.0,103530.0,0.01044852]
["bitfinex-derivatives","BTCF0:USTF0",1738197396859,0.77660912,103540.0,103530.0,0.01044852]
["bitfinex-derivatives","BTCF0:USTF0",1738197397454,0.66908658,103540.0,103530.0,0.20363752]
["bitfinex-derivatives","BTCF0:USTF0",1738197397654,0.66047,103540.0,103530.0,0.20363752]
["bitfinex-derivatives","BTCF0:USTF0",1738197399663,0.66047,103540.0,103530.0,0.31116006]
["bitfinex-derivatives","BTCF0:USTF0",1738197400259,0.29967,103540.0,103530.0,1.70363752]
["bitfinex-derivatives","BTCF0:USTF0",1738197400460,0.66047,103540.0,103530.0,1.70363752]
["bitfinex-derivatives","BTCF0:USTF0",1738197401364,0.66047,103540.0,103530.0,0.20363752]
["bitfinex-derivatives","BTCF0:USTF0",1738197405959,0.60647,103540.0,103530.0,0.20363752]
["bitfinex-derivatives","BTCF0:USTF0",1738197406469,0.3618,103540.0,103530.0,0.31116006]
["bitfinex-derivatives","BTCF0:USTF0",1738197406673,0.3618,103540.0,103530.0,0.48206006]
["bitfinex-derivatives","BTCF0:USTF0",1738197407272,0.3618,103540.0,103530.0,0.37453752]
["bitfinex-derivatives","BTCF0:USTF0",1738197409871,0.3618,103540.0,103530.0,0.48206006]
["bitfinex-derivatives","BTCF0:USTF0",1738197410370,0.001,103540.0,103530.0,0.48061154]
["bitfinex-derivatives","BTCF0:USTF0",1738197413372,0.001,103540.0,103530.0,0.53061154]
["bitfinex-derivatives","BTCF0:USTF0",1738197413675,0.001,103540.0,103530.0,0.48061154]
["bitfinex-derivatives","BTCF0:USTF0",1738197416378,0.001,103540.0,103530.0,0.373089]
["bitfinex-derivatives","BTCF0:USTF0",1738197419171,0.3618,103540.0,103530.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1738197419877,0.46932254,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738197420080,0.55497,103540.0,103530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738197420580,0.001,103540.0,103530.0,0.30971154]
["bitfinex-derivatives","BTCF0:USTF0",1738197422181,0.14432251,103540.0,103530.0,0.30971154]
["bitfinex-derivatives","BTCF0:USTF0",1738197422982,0.14432251,103540.0,103530.0,0.34971154]
["bitfinex-derivatives","BTCF0:USTF0",1738197423280,0.14432251,103540.0,103530.0,0.81803408]
["bitfinex-derivatives","BTCF0:USTF0",1738197425778,0.14432251,103540.0,103530.0,0.71051154]
["bitfinex-derivatives","BTCF0:USTF0",1738197426075,0.14432251,103540.0,103530.0,0.81803408]
["bitfinex-derivatives","BTCF0:USTF0",1738197426375,0.001,103540.0,103530.0,1.10674945]
["bitfinex-derivatives","BTCF0:USTF0",1738197430489,0.08648671,103550.0,103540.0,0.19317]
["bitfinex-derivatives","BTCF0:USTF0",1738197430685,0.08648671,103550.0,103540.0,1.04149254]
["bitfinex-derivatives","BTCF0:USTF0",1738197430989,0.08648671,103550.0,103540.0,2.54149254]
["bitfinex-derivatives","BTCF0:USTF0",1738197432284,0.08648671,103550.0,103540.0,2.54349254]
["bitfinex-derivatives","BTCF0:USTF0",1738197432692,0.08648671,103550.0,103540.0,2.54649254]
["bitfinex-derivatives","BTCF0:USTF0",1738197433093,0.08648671,103550.0,103540.0,1.04649254]
["bitfinex-derivatives","BTCF0:USTF0",1738197433487,0.08648671,103550.0,103540.0,2.54649254]
["bitfinex-derivatives","BTCF0:USTF0",1738197433884,0.08634203,103560.0,103540.0,2.58471419]
["bitfinex-derivatives","BTCF0:USTF0",1738197434180,0.08634203,103560.0,103550.0,0.30067454]
["bitfinex-derivatives","BTCF0:USTF0",1738197434387,0.08634203,103560.0,103550.0,0.86147454]
["bitfinex-derivatives","BTCF0:USTF0",1738197436184,0.08634203,103560.0,103550.0,0.86247454]
["bitfinex-derivatives","BTCF0:USTF0",1738197436685,0.08634203,103560.0,103550.0,0.96999708]
["bitfinex-derivatives","BTCF0:USTF0",1738197437686,0.08634203,103560.0,103550.0,0.86247454]
["bitfinex-derivatives","BTCF0:USTF0",1738197437992,0.08634203,103560.0,103550.0,0.96999708]
["bitfinex-derivatives","BTCF0:USTF0",1738197438184,0.08634203,103560.0,103550.0,0.9787223]
["bitfinex-derivatives","BTCF0:USTF0",1738197438384,0.08634203,103570.0,103550.0,0.7855703]
["bitfinex-derivatives","BTCF0:USTF0",1738197438687,0.08634203,103570.0,103560.0,0.76897808]
["bitfinex-derivatives","BTCF0:USTF0",1738197438885,0.08634203,103570.0,103560.0,0.95897808]
["bitfinex-derivatives","BTCF0:USTF0",1738197439394,0.08634203,103570.0,103560.0,2.45897808]
["bitfinex-derivatives","BTCF0:USTF0",1738197440293,0.08834203,103570.0,103560.0,2.45897808]
["bitfinex-derivatives","BTCF0:USTF0",1738197441589,0.08834203,103570.0,103560.0,2.51629808]
["bitfinex-derivatives","BTCF0:USTF0",1738197442695,0.002,103570.0,103560.0,2.51629808]
["bitfinex-derivatives","BTCF0:USTF0",1738197443093,0.24792626,103590.0,103560.0,2.32316508]
["bitfinex-derivatives","BTCF0:USTF0",1738197443393,0.24792626,103590.0,103580.0,0.30061854]
["bitfinex-derivatives","BTCF0:USTF0",1738197443594,0.24792626,103590.0,103580.0,0.35061854]
["bitfinex-derivatives","BTCF0:USTF0",1738197444500,0.21032626,103590.0,103580.0,0.71141854]
["bitfinex-derivatives","BTCF0:USTF0",1738197444700,0.21332626,103590.0,103580.0,0.71141854]
["bitfinex-derivatives","BTCF0:USTF0",1738197444902,0.21332626,103590.0,103580.0,2.21141854]
["bitfinex-derivatives","BTCF0:USTF0",1738197445098,0.21332626,103590.0,103580.0,2.31894108]
["bitfinex-derivatives","BTCF0:USTF0",1738197445491,0.21432626,103590.0,103580.0,2.31894108]
["bitfinex-derivatives","BTCF0:USTF0",1738197445800,0.013,103590.0,103580.0,2.31894108]
["bitfinex-derivatives","BTCF0:USTF0",1738197446391,0.004,103590.0,103580.0,2.31894108]
["bitfinex-derivatives","BTCF0:USTF0",1738197446685,0.009,103590.0,103580.0,2.31994108]
["bitfinex-derivatives","BTCF0:USTF0",1738197447089,0.009,103590.0,103580.0,2.21141854]
["bitfinex-derivatives","BTCF0:USTF0",1738197447290,0.009,103590.0,103580.0,0.71141854]
["bitfinex-derivatives","BTCF0:USTF0",1738197447491,0.006,103590.0,103580.0,0.71141854]
["bitfinex-derivatives","BTCF0:USTF0",1738197449299,0.006,103590.0,103580.0,0.35061854]
["bitfinex-derivatives","BTCF0:USTF0",1738197449692,0.1027,103590.0,103580.0,0.35061854]
["bitfinex-derivatives","BTCF0:USTF0",1738197450904,0.1027,103590.0,103580.0,0.35950044]
["bitfinex-derivatives","BTCF0:USTF0",1738197452597,0.006,103590.0,103580.0,0.82782298]
["bitfinex-derivatives","BTCF0:USTF0",1738197453197,0.006,103590.0,103580.0,2.32782298]
["bitfinex-derivatives","BTCF0:USTF0",1738197453407,0.006,103590.0,103580.0,2.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1738197453615,0.006,103590.0,103580.0,2.32782298]
["bitfinex-derivatives","BTCF0:USTF0",1738197454108,0.006,103590.0,103580.0,2.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1738197454313,0.006,103590.0,103580.0,2.32782298]
["bitfinex-derivatives","BTCF0:USTF0",1738197455306,0.006,103590.0,103580.0,2.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1738197458312,0.006,103590.0,103580.0,2.32782298]
["bitfinex-derivatives","BTCF0:USTF0",1738197458812,0.006,103590.0,103580.0,2.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1738197459403,0.006,103590.0,103580.0,2.32782298]
["bitfinex-derivatives","BTCF0:USTF0",1738197459613,0.006,103590.0,103580.0,2.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1738197460105,0.006,103590.0,103580.0,2.32782298]
["bitfinex-derivatives","BTCF0:USTF0",1738197460307,0.006,103590.0,103580.0,2.22030044]
["bitfinex-derivatives","BTCF0:USTF0",1738197464010,0.006,103590.0,103580.0,2.27302044]
["bitfinex-derivatives","BTCF0:USTF0",1738197474916,0.006,103590.0,103580.0,2.27271976]
["bitfinex-derivatives","BTCF0:USTF0",1738197475413,0.006,103590.0,103580.0,2.90852512]
["bitfinex-derivatives","BTCF0:USTF0",1738197477729,0.006,103590.0,103580.0,2.79808258]
["bitfinex-derivatives","BTCF0:USTF0",1738197477914,0.1532,103590.0,103580.0,1.40560512]
["bitfinex-derivatives","BTCF0:USTF0",1738197478424,0.006,103590.0,103580.0,2.90560512]
["bitfinex-derivatives","BTCF0:USTF0",1738197478811,0.006,103590.0,103580.0,3.01312766]
["bitfinex-derivatives","BTCF0:USTF0",1738197479021,0.006,103590.0,103580.0,2.90560512]
["bitfinex-derivatives","BTCF0:USTF0",1738197479824,0.09234203,103590.0,103580.0,2.55917887]
["bitfinex-derivatives","BTCF0:USTF0",1738197482826,0.006,103590.0,103580.0,2.61622601]
["bitfinex-derivatives","BTCF0:USTF0",1738197485721,0.29532626,103600.0,103590.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738197485917,0.46114934,103610.0,103590.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738197485918,0.31394934,103610.0,103590.0,0.94394508]
["bitfinex-derivatives","BTCF0:USTF0",1738197486229,0.57132817,103630.0,103620.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1738197486429,0.47312817,103630.0,103620.0,2.48886708]
["bitfinex-derivatives","BTCF0:USTF0",1738197486932,0.25803384,103640.0,103620.0,2.87348508]
["bitfinex-derivatives","BTCF0:USTF0",1738197487118,0.26561123,103650.0,103640.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1738197487320,0.78160547,103670.0,103660.0,0.192947]
["bitfinex-derivatives","BTCF0:USTF0",1738197487524,0.78084547,103670.0,103660.0,0.68126954]
["bitfinex-derivatives","BTCF0:USTF0",1738197487725,0.78084547,103670.0,103660.0,2.18126954]
["bitfinex-derivatives","BTCF0:USTF0",1738197489633,0.78184547,103670.0,103660.0,2.18126954]
["bitfinex-derivatives","BTCF0:USTF0",1738197489827,0.78184547,103670.0,103660.0,2.19028009]
["bitfinex-derivatives","BTCF0:USTF0",1738197491635,0.78184547,103670.0,103660.0,2.65860263]
["bitfinex-derivatives","BTCF0:USTF0",1738197492036,0.1448,103690.0,103660.0,3.0408035]
["bitfinex-derivatives","BTCF0:USTF0",1738197492331,0.1448,103690.0,103680.0,0.76875508]
["bitfinex-derivatives","BTCF0:USTF0",1738197492636,0.1448,103690.0,103680.0,0.67123254]
["bitfinex-derivatives","BTCF0:USTF0",1738197492935,0.1448,103690.0,103680.0,0.31043254]
["bitfinex-derivatives","BTCF0:USTF0",1738197493433,0.1478,103690.0,103680.0,0.31043254]
["bitfinex-derivatives","BTCF0:USTF0",1738197493631,0.701491,103690.0,103680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197493828,0.698491,103690.0,103680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197494025,0.3638,103690.0,103680.0,0.11852254]
["bitfinex-derivatives","BTCF0:USTF0",1738197494222,0.3608,103730.0,103680.0,2.44764508]
["bitfinex-derivatives","BTCF0:USTF0",1738197494429,0.054,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738197494633,0.054,103720.0,103700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738197494837,0.054,103720.0,103710.0,0.10752254]
["bitfinex-derivatives","BTCF0:USTF0",1738197495539,0.4178,103720.0,103710.0,0.10752254]
["bitfinex-derivatives","BTCF0:USTF0",1738197496134,0.4148,103720.0,103710.0,0.10752254]
["bitfinex-derivatives","BTCF0:USTF0",1738197496335,0.4198,103720.0,103710.0,0.10952254]
["bitfinex-derivatives","BTCF0:USTF0",1738197496943,0.4695,103720.0,103710.0,0.30237654]
["bitfinex-derivatives","BTCF0:USTF0",1738197497233,0.4695,103720.0,103710.0,0.31237654]
["bitfinex-derivatives","BTCF0:USTF0",1738197497433,0.1087,103720.0,103710.0,0.78069908]
["bitfinex-derivatives","BTCF0:USTF0",1738197497637,0.1087,103720.0,103710.0,0.67317654]
["bitfinex-derivatives","BTCF0:USTF0",1738197498040,0.1087,103720.0,103710.0,0.31237654]
["bitfinex-derivatives","BTCF0:USTF0",1738197498041,0.4695,103720.0,103710.0,0.31237654]
["bitfinex-derivatives","BTCF0:USTF0",1738197498340,0.1087,103720.0,103710.0,0.31237654]
["bitfinex-derivatives","BTCF0:USTF0",1738197499136,0.1087,103720.0,103710.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1738197499340,0.00915148,103750.0,103710.0,0.58684508]
["bitfinex-derivatives","BTCF0:USTF0",1738197499542,0.0964,103750.0,103740.0,0.46832254]
["bitfinex-derivatives","BTCF0:USTF0",1738197499739,0.0964,103750.0,103740.0,0.67112054]
["bitfinex-derivatives","BTCF0:USTF0",1738197501044,0.0964,103750.0,103740.0,0.77964308]
["bitfinex-derivatives","BTCF0:USTF0",1738197502235,0.0974,103750.0,103740.0,0.77964308]
["bitfinex-derivatives","BTCF0:USTF0",1738197507947,0.0974,103750.0,103740.0,0.78869223]
["bitfinex-derivatives","BTCF0:USTF0",1738197508347,0.0974,103750.0,103740.0,0.32036969]
["bitfinex-derivatives","BTCF0:USTF0",1738197511047,0.0974,103750.0,103740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197511048,0.4582,103750.0,103740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197511350,0.0974,103750.0,103740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197511849,0.0974,103750.0,103740.0,0.11852254]
["bitfinex-derivatives","BTCF0:USTF0",1738197512045,0.4582,103750.0,103740.0,0.11852254]
["bitfinex-derivatives","BTCF0:USTF0",1738197513665,0.65098,103750.0,103740.0,0.11852254]
["bitfinex-derivatives","BTCF0:USTF0",1738197514046,0.65098,103750.0,103740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197514543,0.69878,103750.0,103740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197514849,0.69878,103750.0,103740.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1738197515240,0.69778,103750.0,103740.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1738197515436,0.69778,103750.0,103740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197515644,0.80530254,103750.0,103740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197515856,0.192802,103740.0,103720.0,0.19296468]
["bitfinex-derivatives","BTCF0:USTF0",1738197516038,0.553602,103740.0,103720.0,0.36048722]
["bitfinex-derivatives","BTCF0:USTF0",1738197516446,0.553617,103730.0,103720.0,0.36048722]
["bitfinex-derivatives","BTCF0:USTF0",1738197516647,0.553617,103730.0,103720.0,0.25296468]
["bitfinex-derivatives","BTCF0:USTF0",1738197517238,0.553617,103730.0,103720.0,0.25696468]
["bitfinex-derivatives","BTCF0:USTF0",1738197517946,0.553617,103730.0,103720.0,0.25896468]
["bitfinex-derivatives","BTCF0:USTF0",1738197518439,0.553617,103730.0,103720.0,0.25496468]
["bitfinex-derivatives","BTCF0:USTF0",1738197518642,0.553617,103730.0,103720.0,0.25296468]
["bitfinex-derivatives","BTCF0:USTF0",1738197519343,0.3608,103730.0,103720.0,0.36048722]
["bitfinex-derivatives","BTCF0:USTF0",1738197519847,0.553607,103740.0,103720.0,0.16766722]
["bitfinex-derivatives","BTCF0:USTF0",1738197520144,0.553607,103740.0,103730.0,0.30033954]
["bitfinex-derivatives","BTCF0:USTF0",1738197520345,0.697787,103750.0,103740.0,0.192798]
["bitfinex-derivatives","BTCF0:USTF0",1738197520951,0.697787,103750.0,103740.0,0.30032054]
["bitfinex-derivatives","BTCF0:USTF0",1738197521253,0.1442,103750.0,103740.0,0.31032054]
["bitfinex-derivatives","BTCF0:USTF0",1738197523147,0.0478,103750.0,103740.0,0.41784308]
["bitfinex-derivatives","BTCF0:USTF0",1738197523352,0.69651516,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738197523353,0.50374916,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738197523552,0.50374916,103760.0,103750.0,0.33030254]
["bitfinex-derivatives","BTCF0:USTF0",1738197523851,0.14294916,103760.0,103750.0,0.33030254]
["bitfinex-derivatives","BTCF0:USTF0",1738197524242,0.14294916,103760.0,103750.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1738197524243,0.69651016,103760.0,103750.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1738197524644,0.69751016,103760.0,103750.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1738197525349,0.14394916,103760.0,103750.0,0.33030254]
["bitfinex-derivatives","BTCF0:USTF0",1738197526754,0.50474916,103760.0,103750.0,0.33030254]
["bitfinex-derivatives","BTCF0:USTF0",1738197526957,0.3618,103760.0,103750.0,0.33030254]
["bitfinex-derivatives","BTCF0:USTF0",1738197527150,0.554561,103760.0,103750.0,0.33030254]
["bitfinex-derivatives","BTCF0:USTF0",1738197527355,0.554561,103760.0,103750.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1738197528349,0.554561,103760.0,103750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197530055,0.66208354,103760.0,103750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197530246,0.66208354,103760.0,103750.0,0.02979955]
["bitfinex-derivatives","BTCF0:USTF0",1738197531357,0.66208354,103760.0,103750.0,0.22257955]
["bitfinex-derivatives","BTCF0:USTF0",1738197532761,0.554561,103760.0,103750.0,0.22257955]
["bitfinex-derivatives","BTCF0:USTF0",1738197535564,0.554561,103760.0,103750.0,0.02979955]
["bitfinex-derivatives","BTCF0:USTF0",1738197544467,0.001,103760.0,103750.0,0.69090209]
["bitfinex-derivatives","BTCF0:USTF0",1738197544666,0.193761,103760.0,103750.0,0.33010209]
["bitfinex-derivatives","BTCF0:USTF0",1738197544861,0.554561,103760.0,103750.0,0.22257955]
["bitfinex-derivatives","BTCF0:USTF0",1738197545366,0.193761,103760.0,103750.0,0.22257955]
["bitfinex-derivatives","BTCF0:USTF0",1738197546373,0.554561,103760.0,103750.0,0.23194297]
["bitfinex-derivatives","BTCF0:USTF0",1738197546777,0.193761,103760.0,103750.0,0.23194297]
["bitfinex-derivatives","BTCF0:USTF0",1738197547661,0.193761,103760.0,103750.0,0.40392818]
["bitfinex-derivatives","BTCF0:USTF0",1738197548167,0.001,103760.0,103750.0,0.51145072]
["bitfinex-derivatives","BTCF0:USTF0",1738197552570,0.001,103760.0,103750.0,1.49425178]
["bitfinex-derivatives","BTCF0:USTF0",1738197552766,0.001,103760.0,103750.0,1.59545178]
["bitfinex-derivatives","BTCF0:USTF0",1738197553270,0.001,103760.0,103750.0,3.09545178]
["bitfinex-derivatives","BTCF0:USTF0",1738197554274,0.11546717,103770.0,103760.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1738197554569,0.11546717,103770.0,103760.0,0.97860608]
["bitfinex-derivatives","BTCF0:USTF0",1738197554760,0.11546717,103770.0,103760.0,0.87108354]
["bitfinex-derivatives","BTCF0:USTF0",1738197554958,0.11546717,103770.0,103760.0,2.37108354]
["bitfinex-derivatives","BTCF0:USTF0",1738197555569,0.11646717,103770.0,103760.0,2.37108354]
["bitfinex-derivatives","BTCF0:USTF0",1738197556071,0.11646717,103770.0,103760.0,2.47860608]
["bitfinex-derivatives","BTCF0:USTF0",1738197557078,0.11646717,103770.0,103760.0,2.47960608]
["bitfinex-derivatives","BTCF0:USTF0",1738197557567,0.001,103770.0,103760.0,3.42646629]
["bitfinex-derivatives","BTCF0:USTF0",1738197557967,0.16266717,103790.0,103760.0,3.23370529]
["bitfinex-derivatives","BTCF0:USTF0",1738197558168,0.11546717,103790.0,103780.0,0.66104654]
["bitfinex-derivatives","BTCF0:USTF0",1738197558370,0.11546717,103790.0,103780.0,0.88104654]
["bitfinex-derivatives","BTCF0:USTF0",1738197558681,0.11546717,103790.0,103780.0,0.97804654]
["bitfinex-derivatives","BTCF0:USTF0",1738197559370,0.24294916,103800.0,103780.0,0.78532254]
["bitfinex-derivatives","BTCF0:USTF0",1738197559574,0.24294916,103800.0,103790.0,0.66102754]
["bitfinex-derivatives","BTCF0:USTF0",1738197559874,0.24294916,103800.0,103790.0,0.88102754]
["bitfinex-derivatives","BTCF0:USTF0",1738197560170,0.24294916,103800.0,103790.0,0.98855008]
["bitfinex-derivatives","BTCF0:USTF0",1738197560376,0.24294916,103800.0,103790.0,2.48855008]
["bitfinex-derivatives","BTCF0:USTF0",1738197560771,0.24294916,103800.0,103790.0,2.54259008]
["bitfinex-derivatives","BTCF0:USTF0",1738197562378,0.18736978,103800.0,103790.0,2.54259008]
["bitfinex-derivatives","BTCF0:USTF0",1738197562968,0.15190897,103810.0,103790.0,2.34988508]
["bitfinex-derivatives","BTCF0:USTF0",1738197563280,0.15190897,103810.0,103800.0,0.76853208]
["bitfinex-derivatives","BTCF0:USTF0",1738197563481,0.1472,103830.0,103800.0,0.75584508]
["bitfinex-derivatives","BTCF0:USTF0",1738197563677,0.1472,103830.0,103820.0,0.10752254]
["bitfinex-derivatives","BTCF0:USTF0",1738197563875,0.1472,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197564180,0.508,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197564571,0.1472,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197564772,0.1472,103830.0,103820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197564973,0.1472,103830.0,103820.0,0.11852254]
["bitfinex-derivatives","BTCF0:USTF0",1738197565373,0.1472,103830.0,103820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738197565674,0.1472,103830.0,103820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738197566481,0.1472,103830.0,103820.0,0.11952254]
["bitfinex-derivatives","BTCF0:USTF0",1738197566681,0.508,103830.0,103820.0,0.11952254]
["bitfinex-derivatives","BTCF0:USTF0",1738197567074,0.1472,103830.0,103820.0,0.11952254]
["bitfinex-derivatives","BTCF0:USTF0",1738197567273,0.508,103830.0,103820.0,0.11952254]
["bitfinex-derivatives","BTCF0:USTF0",1738197568873,0.508,103830.0,103820.0,0.12870156]
["bitfinex-derivatives","BTCF0:USTF0",1738197569583,0.1472,103830.0,103820.0,0.32135156]
["bitfinex-derivatives","BTCF0:USTF0",1738197569981,0.700631,103830.0,103820.0,0.02117902]
["bitfinex-derivatives","BTCF0:USTF0",1738197570180,0.80815354,103830.0,103820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738197570570,0.192668,103810.0,103800.0,0.3646649]
["bitfinex-derivatives","BTCF0:USTF0",1738197570776,0.553468,103810.0,103800.0,0.5246649]
["bitfinex-derivatives","BTCF0:USTF0",1738197571074,0.192668,103810.0,103800.0,0.5246649]
["bitfinex-derivatives","BTCF0:USTF0",1738197571281,0.192668,103810.0,103800.0,0.63218744]
["bitfinex-derivatives","BTCF0:USTF0",1738197571880,0.553468,103810.0,103800.0,0.5246649]
["bitfinex-derivatives","BTCF0:USTF0",1738197572081,0.553468,103810.0,103800.0,0.63218744]
["bitfinex-derivatives","BTCF0:USTF0",1738197572282,0.553468,103810.0,103800.0,0.35282268]
["bitfinex-derivatives","BTCF0:USTF0",1738197573079,0.553468,103810.0,103800.0,0.16014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197573782,0.66099054,103810.0,103800.0,0.16014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197577292,0.192705,103790.0,103780.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1738197577492,0.553505,103790.0,103780.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1738197577884,0.553505,103790.0,103780.0,1.722719]
["bitfinex-derivatives","BTCF0:USTF0",1738197578079,0.553505,103790.0,103780.0,1.73194428]
["bitfinex-derivatives","BTCF0:USTF0",1738197578285,0.553505,103790.0,103780.0,1.53922528]
["bitfinex-derivatives","BTCF0:USTF0",1738197578486,0.553505,103790.0,103780.0,1.54122528]
["bitfinex-derivatives","BTCF0:USTF0",1738197578797,0.553505,103790.0,103780.0,0.04122528]
["bitfinex-derivatives","BTCF0:USTF0",1738197579489,0.192705,103790.0,103780.0,0.14874782]
["bitfinex-derivatives","BTCF0:USTF0",1738197579690,0.192705,103790.0,103780.0,0.34147182]
["bitfinex-derivatives","BTCF0:USTF0",1738197579894,0.553505,103790.0,103780.0,0.34147182]
["bitfinex-derivatives","BTCF0:USTF0",1738197580193,0.66102754,103790.0,103780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738197580496,0.553505,103790.0,103780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738197581588,0.66102754,103790.0,103780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738197581788,0.66102754,103790.0,103780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738197581988,0.66202754,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197582991,0.30122754,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197583195,0.554505,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197584292,0.66202754,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197585596,0.554505,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197589401,0.554505,103790.0,103780.0,0.222724]
["bitfinex-derivatives","BTCF0:USTF0",1738197589604,0.554505,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197589998,0.66202754,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197593497,0.554505,103790.0,103780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738197593696,0.554505,103790.0,103780.0,0.222724]
["bitfinex-derivatives","BTCF0:USTF0",1738197594192,0.001,103790.0,103780.0,0.33024654]
["bitfinex-derivatives","BTCF0:USTF0",1738197594892,0.001,103790.0,103780.0,0.33124654]
["bitfinex-derivatives","BTCF0:USTF0",1738197595098,0.69973668,103800.0,103780.0,0.33124654]
["bitfinex-derivatives","BTCF0:USTF0",1738197595297,0.69973668,103800.0,103780.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1738197595693,0.69973668,103800.0,103780.0,0.33224654]
["bitfinex-derivatives","BTCF0:USTF0",1738197596099,0.69973668,103800.0,103780.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1738197596404,0.69973668,103800.0,103780.0,0.223724]
["bitfinex-derivatives","BTCF0:USTF0",1738197596606,0.69973668,103800.0,103780.0,0.224724]
["bitfinex-derivatives","BTCF0:USTF0",1738197596801,0.69973668,103800.0,103780.0,0.39656622]
["bitfinex-derivatives","BTCF0:USTF0",1738197597693,0.69973668,103800.0,103780.0,1.89556622]
["bitfinex-derivatives","BTCF0:USTF0",1738197597896,0.69973668,103800.0,103780.0,1.89656622]
["bitfinex-derivatives","BTCF0:USTF0",1738197598101,0.69973668,103800.0,103780.0,2.00408876]
["bitfinex-derivatives","BTCF0:USTF0",1738197598499,0.33893668,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738197598708,0.69973668,103800.0,103790.0,0.222705]
["bitfinex-derivatives","BTCF0:USTF0",1738197599310,0.65123668,103800.0,103790.0,0.33022754]
["bitfinex-derivatives","BTCF0:USTF0",1738197600508,0.45954468,103800.0,103790.0,0.222705]
["bitfinex-derivatives","BTCF0:USTF0",1738197600703,0.05044468,103800.0,103790.0,0.33022754]
["bitfinex-derivatives","BTCF0:USTF0",1738197600901,0.00114468,103800.0,103790.0,0.86286976]
["bitfinex-derivatives","BTCF0:USTF0",1738197603416,0.00114468,103800.0,103790.0,0.39454722]
["bitfinex-derivatives","BTCF0:USTF0",1738197603719,0.36194468,103800.0,103790.0,0.39454722]
["bitfinex-derivatives","BTCF0:USTF0",1738197603914,0.00114468,103800.0,103790.0,0.39454722]
["bitfinex-derivatives","BTCF0:USTF0",1738197604309,0.00114468,103800.0,103790.0,1.28255712]
["bitfinex-derivatives","BTCF0:USTF0",1738197604513,0.00114468,103800.0,103790.0,1.29200896]
["bitfinex-derivatives","BTCF0:USTF0",1738197605414,0.36194468,103800.0,103790.0,1.29200896]
["bitfinex-derivatives","BTCF0:USTF0",1738197605609,0.36194468,103800.0,103790.0,0.99178142]
["bitfinex-derivatives","BTCF0:USTF0",1738197605812,0.55463168,103800.0,103790.0,0.99178142]
["bitfinex-derivatives","BTCF0:USTF0",1738197606014,0.66215422,103800.0,103790.0,0.98232958]
["bitfinex-derivatives","BTCF0:USTF0",1738197606409,0.55463168,103800.0,103790.0,0.98232958]
["bitfinex-derivatives","BTCF0:USTF0",1738197607408,0.66215422,103800.0,103790.0,0.98232958]
["bitfinex-derivatives","BTCF0:USTF0",1738197608411,0.74876699,103800.0,103790.0,0.26092429]
["bitfinex-derivatives","BTCF0:USTF0",1738197609315,0.75831136,103800.0,103790.0,0.26092429]
["bitfinex-derivatives","BTCF0:USTF0",1738197611718,0.75831136,103800.0,103790.0,0.23092429]
["bitfinex-derivatives","BTCF0:USTF0",1738197612417,0.192705,103790.0,103780.0,0.36595311]
["bitfinex-derivatives","BTCF0:USTF0",1738197612619,0.700505,103790.0,103780.0,0.39595311]
["bitfinex-derivatives","BTCF0:USTF0",1738197613518,0.700505,103790.0,103780.0,0.39695311]
["bitfinex-derivatives","BTCF0:USTF0",1738197613714,0.700505,103790.0,103780.0,0.39795311]
["bitfinex-derivatives","BTCF0:USTF0",1738197615815,0.78712102,103790.0,103780.0,0.39795311]
["bitfinex-derivatives","BTCF0:USTF0",1738197618820,0.78712102,103790.0,103780.0,0.20523011]
["bitfinex-derivatives","BTCF0:USTF0",1738197619428,0.78712102,103790.0,103780.0,0.4361544]
["bitfinex-derivatives","BTCF0:USTF0",1738197620723,0.78712102,103790.0,103780.0,0.6288784]
["bitfinex-derivatives","BTCF0:USTF0",1738197623928,0.90261412,103790.0,103780.0,0.6288784]
["bitfinex-derivatives","BTCF0:USTF0",1738197625922,0.75561412,103790.0,103780.0,0.73640094]
["bitfinex-derivatives","BTCF0:USTF0",1738197626123,0.91451412,103790.0,103780.0,0.73640094]
["bitfinex-derivatives","BTCF0:USTF0",1738197626322,0.91451412,103790.0,103780.0,0.6288784]
["bitfinex-derivatives","BTCF0:USTF0",1738197626523,0.91451412,103790.0,103780.0,0.73640094]
["bitfinex-derivatives","BTCF0:USTF0",1738197628231,0.91451412,103790.0,103780.0,0.56317083]
["bitfinex-derivatives","BTCF0:USTF0",1738197629325,0.61770912,103790.0,103780.0,0.56317083]
["bitfinex-derivatives","BTCF0:USTF0",1738197629527,0.20210912,103790.0,103780.0,0.92397083]
["bitfinex-derivatives","BTCF0:USTF0",1738197629733,0.20210912,103790.0,103780.0,0.97837083]
["bitfinex-derivatives","BTCF0:USTF0",1738197630025,0.20210912,103790.0,103780.0,2.47837083]
["bitfinex-derivatives","BTCF0:USTF0",1738197631119,0.20210912,103790.0,103780.0,0.97837083]
["bitfinex-derivatives","BTCF0:USTF0",1738197631931,0.69746445,103800.0,103780.0,0.97837083]
["bitfinex-derivatives","BTCF0:USTF0",1738197631932,0.7557458,103800.0,103780.0,1.6657752]
["bitfinex-derivatives","BTCF0:USTF0",1738197632631,0.7557458,103800.0,103790.0,0.10752254]
["bitfinex-derivatives","BTCF0:USTF0",1738197632834,0.7557458,103800.0,103790.0,0.41022754]
["bitfinex-derivatives","BTCF0:USTF0",1738197634137,0.7567458,103800.0,103790.0,0.302705]
["bitfinex-derivatives","BTCF0:USTF0",1738197634325,0.5640538,103800.0,103790.0,0.41022754]
["bitfinex-derivatives","BTCF0:USTF0",1738197634841,0.2032538,103800.0,103790.0,0.41022754]
["bitfinex-derivatives","BTCF0:USTF0",1738197635438,0.2032538,103800.0,103790.0,0.51462754]
["bitfinex-derivatives","BTCF0:USTF0",1738197636030,0.0877607,103800.0,103790.0,0.91827666]
["bitfinex-derivatives","BTCF0:USTF0",1738197637027,0.0877607,103800.0,103790.0,2.41827666]
["bitfinex-derivatives","BTCF0:USTF0",1738197637223,0.0877607,103800.0,103790.0,2.42786241]
["bitfinex-derivatives","BTCF0:USTF0",1738197639832,0.0877607,103800.0,103790.0,2.82516366]
["bitfinex-derivatives","BTCF0:USTF0",1738197639833,0.00114468,103800.0,103790.0,2.82516366]
["bitfinex-derivatives","BTCF0:USTF0",1738197644047,0.00114468,103800.0,103790.0,3.18596366]
["bitfinex-derivatives","BTCF0:USTF0",1738197651064,0.00114468,103800.0,103790.0,3.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1738197651566,0.00114468,103800.0,103790.0,2.61551937]
["bitfinex-derivatives","BTCF0:USTF0",1738197652657,0.00114468,103800.0,103790.0,2.57817645]
["bitfinex-derivatives","BTCF0:USTF0",1738197653458,0.00114468,103800.0,103790.0,0.71737645]
["bitfinex-derivatives","BTCF0:USTF0",1738197653969,0.00114468,103800.0,103790.0,2.21737645]
["bitfinex-derivatives","BTCF0:USTF0",1738197654554,0.00114468,103800.0,103790.0,2.11297645]
["bitfinex-derivatives","BTCF0:USTF0",1738197654761,0.55463168,103800.0,103790.0,2.11297645]
["bitfinex-derivatives","BTCF0:USTF0",1738197654958,0.6797113,103800.0,103790.0,0.52299511]
["bitfinex-derivatives","BTCF0:USTF0",1738197655168,0.60953168,103800.0,103790.0,0.52299511]
["bitfinex-derivatives","BTCF0:USTF0",1738197655367,0.60953168,103800.0,103790.0,0.59317473]
["bitfinex-derivatives","BTCF0:USTF0",1738197655965,0.05604468,103800.0,103790.0,0.78587973]
["bitfinex-derivatives","BTCF0:USTF0",1738197657570,0.05604468,103800.0,103790.0,0.38247037]
["bitfinex-derivatives","BTCF0:USTF0",1738197658770,0.1262243,103800.0,103790.0,0.11958575]
["bitfinex-derivatives","BTCF0:USTF0",1738197659074,0.1262243,103800.0,103790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738197659075,0.6797113,103800.0,103790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738197659274,0.74989092,103800.0,103790.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1738197659572,0.192724,103780.0,103770.0,0.0703243]
["bitfinex-derivatives","BTCF0:USTF0",1738197659773,0.553524,103780.0,103770.0,1.7703243]
["bitfinex-derivatives","BTCF0:USTF0",1738197660173,0.606024,103780.0,103770.0,1.7703243]
["bitfinex-derivatives","BTCF0:USTF0",1738197660569,0.606024,103780.0,103770.0,1.9630673]
["bitfinex-derivatives","BTCF0:USTF0",1738197660769,0.606024,103780.0,103770.0,1.9650673]
["bitfinex-derivatives","BTCF0:USTF0",1738197661065,0.606024,103780.0,103770.0,1.9690673]
["bitfinex-derivatives","BTCF0:USTF0",1738197661375,0.4133,103780.0,103770.0,1.9690673]
["bitfinex-derivatives","BTCF0:USTF0",1738197662175,0.4133,103780.0,103770.0,1.97845759]
["bitfinex-derivatives","BTCF0:USTF0",1738197662574,0.4133,103780.0,103770.0,2.0152676]
["bitfinex-derivatives","BTCF0:USTF0",1738197664165,0.606024,103780.0,103770.0,2.0152676]
["bitfinex-derivatives","BTCF0:USTF0",1738197664580,0.606024,103780.0,103770.0,2.82266195]
["bitfinex-derivatives","BTCF0:USTF0",1738197665078,0.245224,103780.0,103770.0,2.82266195]
["bitfinex-derivatives","BTCF0:USTF0",1738197665377,0.245224,103780.0,103770.0,2.71567232]
["bitfinex-derivatives","BTCF0:USTF0",1738197665575,0.606024,103780.0,103770.0,2.71567232]
["bitfinex-derivatives","BTCF0:USTF0",1738197666169,0.245224,103780.0,103770.0,2.82266195]
["bitfinex-derivatives","BTCF0:USTF0",1738197666376,0.0525,103780.0,103770.0,2.71567232]
["bitfinex-derivatives","BTCF0:USTF0",1738197666570,0.606024,103780.0,103770.0,2.71567232]
["bitfinex-derivatives","BTCF0:USTF0",1738197666776,0.606024,103780.0,103770.0,2.52292932]
["bitfinex-derivatives","BTCF0:USTF0",1738197668272,0.71301363,103780.0,103770.0,2.52292932]
["bitfinex-derivatives","BTCF0:USTF0",1738197668472,0.71301363,103780.0,103770.0,1.01353903]
["bitfinex-derivatives","BTCF0:USTF0",1738197669078,0.71301363,103780.0,103770.0,0.60953715]
["bitfinex-derivatives","BTCF0:USTF0",1738197669885,0.606024,103780.0,103770.0,0.60953715]
["bitfinex-derivatives","BTCF0:USTF0",1738197670078,0.71301363,103780.0,103770.0,0.60953715]
["bitfinex-derivatives","BTCF0:USTF0",1738197670781,0.71301363,103780.0,103770.0,0.80228015]
["bitfinex-derivatives","BTCF0:USTF0",1738197671084,0.0525,103780.0,103770.0,0.90926978]
["bitfinex-derivatives","BTCF0:USTF0",1738197671682,0.0525,103780.0,103770.0,0.80228015]
["bitfinex-derivatives","BTCF0:USTF0",1738197671683,0.245224,103780.0,103770.0,0.80228015]
["bitfinex-derivatives","BTCF0:USTF0",1738197671883,0.71301363,103780.0,103770.0,0.80228015]
["bitfinex-derivatives","BTCF0:USTF0",1738197672082,0.245224,103780.0,103770.0,0.80228015]
["bitfinex-derivatives","BTCF0:USTF0",1738197672284,0.245224,103780.0,103770.0,0.39888768]
["bitfinex-derivatives","BTCF0:USTF0",1738197673775,0.606024,103780.0,103770.0,0.39888768]
["bitfinex-derivatives","BTCF0:USTF0",1738197674378,0.245224,103780.0,103770.0,0.39888768]
["bitfinex-derivatives","BTCF0:USTF0",1738197675984,0.301208,103790.0,103770.0,1.14646206]
["bitfinex-derivatives","BTCF0:USTF0",1738197676289,0.57233973,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738197676290,0.61373916,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738197676489,0.25293916,103800.0,103790.0,0.30969463]
["bitfinex-derivatives","BTCF0:USTF0",1738197676689,0.20213916,103800.0,103790.0,1.80969463]
["bitfinex-derivatives","BTCF0:USTF0",1738197676889,0.20213916,103800.0,103790.0,1.86379463]
["bitfinex-derivatives","BTCF0:USTF0",1738197677390,0.20213916,103800.0,103790.0,0.36379463]
["bitfinex-derivatives","BTCF0:USTF0",1738197677789,0.20313916,103800.0,103790.0,0.36379463]
["bitfinex-derivatives","BTCF0:USTF0",1738197677990,0.20313916,103800.0,103790.0,1.86379463]
["bitfinex-derivatives","BTCF0:USTF0",1738197678882,0.75662616,103800.0,103790.0,1.702705]
["bitfinex-derivatives","BTCF0:USTF0",1738197679091,0.49712616,103800.0,103790.0,1.702705]
["bitfinex-derivatives","BTCF0:USTF0",1738197679291,0.85792616,103800.0,103790.0,1.702705]
["bitfinex-derivatives","BTCF0:USTF0",1738197679492,0.85792616,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197679882,0.85792616,103800.0,103790.0,1.68279512]
["bitfinex-derivatives","BTCF0:USTF0",1738197679883,0.65593168,103800.0,103790.0,1.68279512]
["bitfinex-derivatives","BTCF0:USTF0",1738197680789,0.65593168,103800.0,103790.0,0.18279512]
["bitfinex-derivatives","BTCF0:USTF0",1738197681586,0.65593168,103800.0,103790.0,0.19237278]
["bitfinex-derivatives","BTCF0:USTF0",1738197681587,0.46324468,103800.0,103790.0,0.19237278]
["bitfinex-derivatives","BTCF0:USTF0",1738197681789,0.46324468,103800.0,103790.0,0.38507778]
["bitfinex-derivatives","BTCF0:USTF0",1738197682292,0.46324468,103800.0,103790.0,0.49206741]
["bitfinex-derivatives","BTCF0:USTF0",1738197682788,0.35192131,103800.0,103790.0,0.19237278]
["bitfinex-derivatives","BTCF0:USTF0",1738197682983,1.33922394,103800.0,103780.0,0.51884404]
["bitfinex-derivatives","BTCF0:USTF0",1738197683187,0.66049463,103790.0,103780.0,0.51884404]
["bitfinex-derivatives","BTCF0:USTF0",1738197684185,0.66049463,103790.0,103780.0,0.51984404]
["bitfinex-derivatives","BTCF0:USTF0",1738197684391,0.66049463,103790.0,103780.0,0.52084404]
["bitfinex-derivatives","BTCF0:USTF0",1738197684889,0.66049463,103790.0,103780.0,0.51984404]
["bitfinex-derivatives","BTCF0:USTF0",1738197685087,0.66049463,103790.0,103780.0,0.52084404]
["bitfinex-derivatives","BTCF0:USTF0",1738197685284,0.86248911,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197686297,0.91328911,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197686496,0.92299799,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197689499,0.83642893,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197693193,0.83642893,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738197694100,0.7294393,103790.0,103780.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1738197694699,0.86401219,103790.0,103780.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1738197695603,0.86401219,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738197696904,0.86401219,103790.0,103780.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1738197698008,0.80619022,103790.0,103780.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1738197701001,0.44539022,103790.0,103780.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1738197701205,1.16699022,103790.0,103780.0,0.204724]
["bitfinex-derivatives","BTCF0:USTF0",1738197704602,1.27397985,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738197705015,1.08127485,103790.0,103770.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197705203,0.76281363,103780.0,103770.0,0.05014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197706109,0.76281363,103780.0,103770.0,0.05214468]
["bitfinex-derivatives","BTCF0:USTF0",1738197708007,0.76281363,103780.0,103770.0,0.05614468]
["bitfinex-derivatives","BTCF0:USTF0",1738197709314,0.655824,103780.0,103770.0,0.05614468]
["bitfinex-derivatives","BTCF0:USTF0",1738197709515,0.7422838,103780.0,103770.0,0.05614468]
["bitfinex-derivatives","BTCF0:USTF0",1738197712711,0.85770922,103780.0,103770.0,0.05614468]
["bitfinex-derivatives","BTCF0:USTF0",1738197712909,0.96469885,103780.0,103770.0,0.05614468]
["bitfinex-derivatives","BTCF0:USTF0",1738197713711,0.96469885,103780.0,103770.0,0.00614468]
["bitfinex-derivatives","BTCF0:USTF0",1738197714016,0.192743,103770.0,103760.0,0.51884404]
["bitfinex-derivatives","BTCF0:USTF0",1738197714217,0.76361263,103770.0,103760.0,0.52884404]
["bitfinex-derivatives","BTCF0:USTF0",1738197715216,0.76361263,103770.0,103760.0,0.53184404]
["bitfinex-derivatives","BTCF0:USTF0",1738197717013,0.9078944,103770.0,103760.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738197718123,0.9078944,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197720125,0.9128944,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197720715,1.02822737,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197721115,1.02922737,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738197721823,0.192761,103760.0,103750.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197722017,0.76375063,103760.0,103750.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197723319,0.76575063,103760.0,103750.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197724118,0.19278,103750.0,103740.0,0.23059735]
["bitfinex-derivatives","BTCF0:USTF0",1738197724324,0.71086963,103750.0,103740.0,0.24059735]
["bitfinex-derivatives","BTCF0:USTF0",1738197725428,0.71086963,103750.0,103740.0,0.24159735]
["bitfinex-derivatives","BTCF0:USTF0",1738197726527,0.75990963,103750.0,103740.0,0.24259735]
["bitfinex-derivatives","BTCF0:USTF0",1738197726828,0.71086963,103750.0,103740.0,0.24259735]
["bitfinex-derivatives","BTCF0:USTF0",1738197727025,0.75990963,103750.0,103740.0,0.24259735]
["bitfinex-derivatives","BTCF0:USTF0",1738197727713,0.75990963,103750.0,103740.0,0.24059735]
["bitfinex-derivatives","BTCF0:USTF0",1738197727926,0.76190963,103750.0,103740.0,0.23059735]
["bitfinex-derivatives","BTCF0:USTF0",1738197729125,0.192798,103740.0,103730.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197729324,0.71458763,103740.0,103730.0,0.01014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197729728,0.607598,103740.0,103730.0,0.20296168]
["bitfinex-derivatives","BTCF0:USTF0",1738197730027,0.553598,103740.0,103730.0,0.20296168]
["bitfinex-derivatives","BTCF0:USTF0",1738197730324,0.553598,103740.0,103730.0,0.25526168]
["bitfinex-derivatives","BTCF0:USTF0",1738197730524,0.553598,103740.0,103730.0,0.25626168]
["bitfinex-derivatives","BTCF0:USTF0",1738197730725,0.553598,103740.0,103730.0,0.25726168]
["bitfinex-derivatives","BTCF0:USTF0",1738197731618,0.64003622,103750.0,103730.0,0.17143431]
["bitfinex-derivatives","BTCF0:USTF0",1738197731822,0.08645322,103750.0,103740.0,0.40478763]
["bitfinex-derivatives","BTCF0:USTF0",1738197732122,0.08645322,103750.0,103740.0,0.62478763]
["bitfinex-derivatives","BTCF0:USTF0",1738197732322,0.08645322,103750.0,103740.0,0.517798]
["bitfinex-derivatives","BTCF0:USTF0",1738197732915,0.19278,103750.0,103740.0,2.017798]
["bitfinex-derivatives","BTCF0:USTF0",1738197733226,0.19478,103750.0,103740.0,2.017798]
["bitfinex-derivatives","BTCF0:USTF0",1738197733825,0.55558,103750.0,103740.0,2.017798]
["bitfinex-derivatives","BTCF0:USTF0",1738197734820,0.55358,103750.0,103740.0,2.019798]
["bitfinex-derivatives","BTCF0:USTF0",1738197735529,0.19278,103750.0,103740.0,2.019798]
["bitfinex-derivatives","BTCF0:USTF0",1738197737524,0.55358,103750.0,103740.0,2.019798]
["bitfinex-derivatives","BTCF0:USTF0",1738197738433,0.19278,103750.0,103740.0,2.019798]
["bitfinex-derivatives","BTCF0:USTF0",1738197738835,0.19278,103750.0,103740.0,2.12678763]
["bitfinex-derivatives","BTCF0:USTF0",1738197739933,0.41554468,103760.0,103740.0,2.12678763]
["bitfinex-derivatives","BTCF0:USTF0",1738197740134,0.60831068,103760.0,103750.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1738197740335,0.60831068,103760.0,103750.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1738197741532,0.61031068,103760.0,103750.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1738197744248,0.55571068,103760.0,103750.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1738197744538,0.36294468,103760.0,103750.0,0.30976963]
["bitfinex-derivatives","BTCF0:USTF0",1738197744734,0.00214468,103760.0,103750.0,0.30976963]
["bitfinex-derivatives","BTCF0:USTF0",1738197744940,0.00214468,103760.0,103750.0,0.36076963]
["bitfinex-derivatives","BTCF0:USTF0",1738197745540,0.36294468,103760.0,103750.0,0.36076963]
["bitfinex-derivatives","BTCF0:USTF0",1738197745841,0.00214468,103760.0,103750.0,0.36076963]
["bitfinex-derivatives","BTCF0:USTF0",1738197746026,0.0885979,103760.0,103750.0,0.36076963]
["bitfinex-derivatives","BTCF0:USTF0",1738197750934,0.00214468,103760.0,103750.0,0.59136698]
["bitfinex-derivatives","BTCF0:USTF0",1738197754340,0.00214468,103760.0,103750.0,0.95216698]
["bitfinex-derivatives","BTCF0:USTF0",1738197754538,0.00214468,103760.0,103750.0,1.1621653]
["bitfinex-derivatives","BTCF0:USTF0",1738197755840,0.00214468,103760.0,103750.0,2.6621653]
["bitfinex-derivatives","BTCF0:USTF0",1738197756737,0.00214468,103760.0,103750.0,3.0229653]
["bitfinex-derivatives","BTCF0:USTF0",1738197757953,0.00214468,103760.0,103750.0,2.45216698]
["bitfinex-derivatives","BTCF0:USTF0",1738197762047,0.74358522,103780.0,103750.0,2.30838698]
["bitfinex-derivatives","BTCF0:USTF0",1738197762353,0.38278522,103780.0,103770.0,0.29973263]
["bitfinex-derivatives","BTCF0:USTF0",1738197762550,0.38278522,103780.0,103770.0,0.34973263]
["bitfinex-derivatives","BTCF0:USTF0",1738197762748,0.74358522,103780.0,103770.0,0.242743]
["bitfinex-derivatives","BTCF0:USTF0",1738197763453,0.74358522,103780.0,103770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738197763655,0.85257485,103780.0,103770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738197763846,0.74858522,103780.0,103770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738197765546,0.19505322,103780.0,103770.0,0.35073263]
["bitfinex-derivatives","BTCF0:USTF0",1738197766051,0.19505322,103780.0,103770.0,0.30073263]
["bitfinex-derivatives","BTCF0:USTF0",1738197766556,0.19505322,103780.0,103770.0,0.35073263]
["bitfinex-derivatives","BTCF0:USTF0",1738197768955,0.19505322,103780.0,103770.0,0.71153263]
["bitfinex-derivatives","BTCF0:USTF0",1738197769153,0.19505322,103780.0,103770.0,0.35073263]
["bitfinex-derivatives","BTCF0:USTF0",1738197769549,0.19505322,103780.0,103770.0,0.71153263]
["bitfinex-derivatives","BTCF0:USTF0",1738197771964,0.19505322,103780.0,103770.0,0.71053263]
["bitfinex-derivatives","BTCF0:USTF0",1738197772761,0.19305322,103780.0,103770.0,0.71053263]
["bitfinex-derivatives","BTCF0:USTF0",1738197772957,0.19405322,103780.0,103770.0,0.71053263]
["bitfinex-derivatives","BTCF0:USTF0",1738197773158,0.1076,103780.0,103770.0,1.22929462]
["bitfinex-derivatives","BTCF0:USTF0",1738197774358,0.1076,103780.0,103770.0,1.17929462]
["bitfinex-derivatives","BTCF0:USTF0",1738197774560,0.1076,103780.0,103770.0,1.27929462]
["bitfinex-derivatives","BTCF0:USTF0",1738197776567,0.1076,103780.0,103770.0,0.99104793]
["bitfinex-derivatives","BTCF0:USTF0",1738197780471,0.19405322,103780.0,103770.0,0.99104793]
["bitfinex-derivatives","BTCF0:USTF0",1738197782076,0.19405322,103780.0,103770.0,0.53024793]
["bitfinex-derivatives","BTCF0:USTF0",1738197782275,0.38677722,103780.0,103770.0,0.53024793]
["bitfinex-derivatives","BTCF0:USTF0",1738197783961,0.38677722,103780.0,103770.0,0.4232583]
["bitfinex-derivatives","BTCF0:USTF0",1738197784166,0.74757722,103780.0,103770.0,0.4232583]
["bitfinex-derivatives","BTCF0:USTF0",1738197785277,0.74757722,103780.0,103770.0,0.53024793]
["bitfinex-derivatives","BTCF0:USTF0",1738197785577,0.38677722,103780.0,103770.0,0.57024793]
["bitfinex-derivatives","BTCF0:USTF0",1738197785774,0.38677722,103780.0,103770.0,0.53024793]
["bitfinex-derivatives","BTCF0:USTF0",1738197786878,0.38677722,103780.0,103770.0,0.4232583]
["bitfinex-derivatives","BTCF0:USTF0",1738197789474,0.14395322,103780.0,103770.0,0.94104793]
["bitfinex-derivatives","BTCF0:USTF0",1738197790076,0.14395322,103780.0,103770.0,2.44104793]
["bitfinex-derivatives","BTCF0:USTF0",1738197790277,0.0575,103780.0,103770.0,3.01059114]
["bitfinex-derivatives","BTCF0:USTF0",1738197790965,0.0575,103780.0,103770.0,1.51059114]
["bitfinex-derivatives","BTCF0:USTF0",1738197792580,0.0575,103780.0,103770.0,1.42381858]
["bitfinex-derivatives","BTCF0:USTF0",1738197792787,0.250224,103780.0,103770.0,1.06301858]
["bitfinex-derivatives","BTCF0:USTF0",1738197793075,0.301024,103780.0,103770.0,1.06301858]
["bitfinex-derivatives","BTCF0:USTF0",1738197793785,0.38747722,103780.0,103770.0,0.76228621]
["bitfinex-derivatives","BTCF0:USTF0",1738197793985,0.38747722,103780.0,103770.0,0.83250328]
["bitfinex-derivatives","BTCF0:USTF0",1738197794681,0.38747722,103780.0,103770.0,0.76228621]
["bitfinex-derivatives","BTCF0:USTF0",1738197795880,0.19475322,103780.0,103770.0,0.86929033]
["bitfinex-derivatives","BTCF0:USTF0",1738197796483,0.19475322,103780.0,103770.0,0.76228621]
["bitfinex-derivatives","BTCF0:USTF0",1738197805782,0.19475322,103780.0,103770.0,1.10818224]
["bitfinex-derivatives","BTCF0:USTF0",1738197806483,0.38747722,103780.0,103770.0,1.10818224]
["bitfinex-derivatives","BTCF0:USTF0",1738197809285,0.50281019,103780.0,103770.0,0.99335535]
["bitfinex-derivatives","BTCF0:USTF0",1738197812290,0.50281019,103780.0,103770.0,1.04335535]
["bitfinex-derivatives","BTCF0:USTF0",1738197812291,0.31008619,103780.0,103770.0,1.04335535]
["bitfinex-derivatives","BTCF0:USTF0",1738197812592,0.25928619,103780.0,103770.0,1.04335535]
["bitfinex-derivatives","BTCF0:USTF0",1738197812984,0.25928619,103780.0,103770.0,0.99335535]
["bitfinex-derivatives","BTCF0:USTF0",1738197816391,0.14395322,103780.0,103770.0,1.10818224]
["bitfinex-derivatives","BTCF0:USTF0",1738197816898,0.14395322,103780.0,103770.0,1.17840714]
["bitfinex-derivatives","BTCF0:USTF0",1738197817609,0.14395322,103780.0,103770.0,1.10818224]
["bitfinex-derivatives","BTCF0:USTF0",1738197820795,0.14395322,103780.0,103770.0,2.60818224]
["bitfinex-derivatives","BTCF0:USTF0",1738197821195,0.33667722,103780.0,103770.0,2.60818224]
["bitfinex-derivatives","BTCF0:USTF0",1738197823797,0.33667722,103780.0,103770.0,0.91543924]
["bitfinex-derivatives","BTCF0:USTF0",1738197823798,0.69747722,103780.0,103770.0,0.91543924]
["bitfinex-derivatives","BTCF0:USTF0",1738197823995,0.76770212,103780.0,103770.0,0.91543924]
["bitfinex-derivatives","BTCF0:USTF0",1738197824198,0.88992702,103780.0,103770.0,0.91543924]
["bitfinex-derivatives","BTCF0:USTF0",1738197824504,0.81970212,103780.0,103770.0,0.91543924]
["bitfinex-derivatives","BTCF0:USTF0",1738197828201,0.86850212,103780.0,103770.0,0.91543924]
["bitfinex-derivatives","BTCF0:USTF0",1738197828400,0.93872702,103780.0,103770.0,0.91543924]
["bitfinex-derivatives","BTCF0:USTF0",1738197828596,0.96760677,103780.0,103770.0,0.40421367]
["bitfinex-derivatives","BTCF0:USTF0",1738197829903,0.96760677,103780.0,103770.0,0.15158427]
["bitfinex-derivatives","BTCF0:USTF0",1738197831805,1.03783167,103780.0,103770.0,0.15158427]
["bitfinex-derivatives","BTCF0:USTF0",1738197833100,0.90291283,103780.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197833304,0.7484928,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197834105,0.6782679,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197834404,0.7270279,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197835799,0.7290279,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197837401,0.87319461,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197839314,0.76993461,103770.0,103760.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197839509,0.76993461,103770.0,103760.0,0.24600568]
["bitfinex-derivatives","BTCF0:USTF0",1738197839712,0.76993461,103770.0,103760.0,0.30070568]
["bitfinex-derivatives","BTCF0:USTF0",1738197840509,0.69970971,103770.0,103760.0,0.37093058]
["bitfinex-derivatives","BTCF0:USTF0",1738197840716,0.76993461,103770.0,103760.0,0.37093058]
["bitfinex-derivatives","BTCF0:USTF0",1738197840902,0.76993461,103770.0,103760.0,0.30070568]
["bitfinex-derivatives","BTCF0:USTF0",1738197841308,0.82745715,103770.0,103760.0,0.30070568]
["bitfinex-derivatives","BTCF0:USTF0",1738197841698,0.20368925,103770.0,103760.0,0.78173058]
["bitfinex-derivatives","BTCF0:USTF0",1738197841899,0.20368925,103770.0,103760.0,0.85195548]
["bitfinex-derivatives","BTCF0:USTF0",1738197843011,0.20368925,103770.0,103760.0,2.35195548]
["bitfinex-derivatives","BTCF0:USTF0",1738197845005,0.002,103770.0,103760.0,2.35195548]
["bitfinex-derivatives","BTCF0:USTF0",1738197846410,0.20183393,103790.0,103760.0,2.15919448]
["bitfinex-derivatives","BTCF0:USTF0",1738197846610,0.20183393,103790.0,103780.0,0.2629489]
["bitfinex-derivatives","BTCF0:USTF0",1738197847117,0.20183393,103790.0,103780.0,0.3683489]
["bitfinex-derivatives","BTCF0:USTF0",1738197847508,0.27205883,103790.0,103780.0,0.3683489]
["bitfinex-derivatives","BTCF0:USTF0",1738197847714,0.27205883,103790.0,103780.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738197847908,0.63485883,103790.0,103780.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738197848219,0.46676383,103790.0,103780.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738197849311,0.35151283,103790.0,103780.0,0.298124]
["bitfinex-derivatives","BTCF0:USTF0",1738197849512,0.35351283,103790.0,103780.0,0.299124]
["bitfinex-derivatives","BTCF0:USTF0",1738197852516,0.35351283,103790.0,103780.0,0.11433913]
["bitfinex-derivatives","BTCF0:USTF0",1738197852812,0.71431283,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738197853014,0.82091283,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738197853416,0.89113773,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738197853617,0.80469948,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738197855125,0.73447458,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738197856025,0.73447458,103790.0,103780.0,0.193724]
["bitfinex-derivatives","BTCF0:USTF0",1738197856323,0.68157458,103790.0,103780.0,0.193724]
["bitfinex-derivatives","BTCF0:USTF0",1738197856523,0.68157458,103790.0,103780.0,0.246924]
["bitfinex-derivatives","BTCF0:USTF0",1738197856929,0.82574129,103790.0,103780.0,0.246924]
["bitfinex-derivatives","BTCF0:USTF0",1738197858523,0.86252094,103790.0,103780.0,0.246924]
["bitfinex-derivatives","BTCF0:USTF0",1738197858738,0.86052094,103790.0,103780.0,0.245924]
["bitfinex-derivatives","BTCF0:USTF0",1738197859037,0.86252094,103790.0,103780.0,0.245924]
["bitfinex-derivatives","BTCF0:USTF0",1738197859829,0.86052094,103790.0,103780.0,0.245924]
["bitfinex-derivatives","BTCF0:USTF0",1738197860927,0.91794878,103790.0,103780.0,0.245924]
["bitfinex-derivatives","BTCF0:USTF0",1738197861723,0.20373923,103790.0,103780.0,0.36087436]
["bitfinex-derivatives","BTCF0:USTF0",1738197862224,0.20373923,103790.0,103780.0,0.25386981]
["bitfinex-derivatives","BTCF0:USTF0",1738197864928,0.00214468,103790.0,103780.0,0.25386981]
["bitfinex-derivatives","BTCF0:USTF0",1738197870031,0.00214468,103790.0,103780.0,0.66796981]
["bitfinex-derivatives","BTCF0:USTF0",1738197870230,0.00214468,103790.0,103780.0,0.82497436]
["bitfinex-derivatives","BTCF0:USTF0",1738197870432,0.00214468,103790.0,103780.0,2.32497436]
["bitfinex-derivatives","BTCF0:USTF0",1738197872534,0.46994923,103790.0,103780.0,0.00794581]
["bitfinex-derivatives","BTCF0:USTF0",1738197872735,0.71446023,103790.0,103770.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1738197872930,0.81916023,103790.0,103770.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1738197873135,0.90555789,103790.0,103770.0,0.82688272]
["bitfinex-derivatives","BTCF0:USTF0",1738197873936,0.90555789,103790.0,103770.0,0.82788272]
["bitfinex-derivatives","BTCF0:USTF0",1738197874240,0.90355789,103790.0,103770.0,0.83692415]
["bitfinex-derivatives","BTCF0:USTF0",1738197875433,0.3608,103780.0,103770.0,0.83692415]
["bitfinex-derivatives","BTCF0:USTF0",1738197875634,0.66052855,103780.0,103770.0,0.83692415]
["bitfinex-derivatives","BTCF0:USTF0",1738197876434,0.66052855,103780.0,103770.0,0.64418415]
["bitfinex-derivatives","BTCF0:USTF0",1738197876739,0.8621231,103780.0,103770.0,0.01004143]
["bitfinex-derivatives","BTCF0:USTF0",1738197878039,0.8621231,103780.0,103770.0,0.00954135]
["bitfinex-derivatives","BTCF0:USTF0",1738197880442,0.8621231,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738197880834,0.9693991,103780.0,103750.0,0.34589603]
["bitfinex-derivatives","BTCF0:USTF0",1738197881037,0.9693991,103780.0,103730.0,0.11254063]
["bitfinex-derivatives","BTCF0:USTF0",1738197881038,0.192798,103740.0,103730.0,0.11254063]
["bitfinex-derivatives","BTCF0:USTF0",1738197881329,0.192798,103740.0,103720.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738197881330,0.587017,103730.0,103720.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738197881536,0.192854,103710.0,103700.0,0.62714442]
["bitfinex-derivatives","BTCF0:USTF0",1738197881728,1.07005855,103710.0,103700.0,0.47051878]
["bitfinex-derivatives","BTCF0:USTF0",1738197881933,1.1770631,103710.0,103700.0,0.47051878]
["bitfinex-derivatives","BTCF0:USTF0",1738197882141,0.82860455,103710.0,103700.0,0.47051878]
["bitfinex-derivatives","BTCF0:USTF0",1738197882341,0.46780455,103710.0,103700.0,0.47051878]
["bitfinex-derivatives","BTCF0:USTF0",1738197882537,0.10700455,103710.0,103700.0,0.66339178]
["bitfinex-derivatives","BTCF0:USTF0",1738197882746,0.10714923,103720.0,103700.0,1.02419178]
["bitfinex-derivatives","BTCF0:USTF0",1738197882947,0.51654923,103720.0,103710.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1738197883539,0.10700455,103730.0,103710.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1738197883735,0.10700455,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738197883939,0.46780455,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738197884241,0.64094268,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738197885452,0.64194268,103730.0,103720.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1738197886358,0.55383112,103730.0,103720.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1738197886660,0.19303112,103730.0,103720.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1738197886957,0.19303112,103730.0,103720.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1738197887153,0.08602657,103730.0,103720.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1738197887355,0.08602657,103730.0,103720.0,0.557635]
["bitfinex-derivatives","BTCF0:USTF0",1738197888258,0.08602657,103730.0,103720.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1738197888560,0.19303112,103730.0,103720.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1738197888747,0.08602657,103730.0,103720.0,0.196835]
["bitfinex-derivatives","BTCF0:USTF0",1738197888951,0.08602657,103730.0,103720.0,0.195835]
["bitfinex-derivatives","BTCF0:USTF0",1738197889148,0.08602657,103730.0,103720.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738197889660,0.19303112,103730.0,103720.0,0.197835]
["bitfinex-derivatives","BTCF0:USTF0",1738197889856,0.19303112,103730.0,103720.0,0.20590741]
["bitfinex-derivatives","BTCF0:USTF0",1738197890262,0.08602657,103730.0,103720.0,0.20590741]
["bitfinex-derivatives","BTCF0:USTF0",1738197891052,0.08602657,103730.0,103720.0,0.67371196]
["bitfinex-derivatives","BTCF0:USTF0",1738197892653,0.20087334,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738197892855,0.20087334,103740.0,103730.0,0.245517]
["bitfinex-derivatives","BTCF0:USTF0",1738197893761,0.41488244,103740.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738197893968,0.9697091,103730.0,103690.0,0.00802328]
["bitfinex-derivatives","BTCF0:USTF0",1738197894156,0.46780455,103700.0,103680.0,0.24705159]
["bitfinex-derivatives","BTCF0:USTF0",1738197894353,0.66067755,103700.0,103690.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738197894771,0.553673,103700.0,103690.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738197895257,0.74670412,103700.0,103690.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738197895451,0.192891,103690.0,103680.0,0.05429127]
["bitfinex-derivatives","BTCF0:USTF0",1738197895651,0.71709555,103690.0,103680.0,0.05429127]
["bitfinex-derivatives","BTCF0:USTF0",1738197896354,0.71709555,103690.0,103680.0,0.05284468]
["bitfinex-derivatives","BTCF0:USTF0",1738197896758,0.71709555,103690.0,103680.0,0.05784468]
["bitfinex-derivatives","BTCF0:USTF0",1738197897662,0.71709555,103690.0,103680.0,0.06684468]
["bitfinex-derivatives","BTCF0:USTF0",1738197897663,0.71809555,103690.0,103680.0,0.06684468]
["bitfinex-derivatives","BTCF0:USTF0",1738197897863,0.192914,103680.0,103660.0,0.40674455]
["bitfinex-derivatives","BTCF0:USTF0",1738197898064,0.553714,103680.0,103660.0,0.40674455]
["bitfinex-derivatives","BTCF0:USTF0",1738197898364,0.553714,103680.0,103660.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1738197898759,0.66071855,103680.0,103660.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1738197898964,0.3608,103670.0,103660.0,0.29988468]
["bitfinex-derivatives","BTCF0:USTF0",1738197899164,0.3608,103670.0,103660.0,0.30088468]
["bitfinex-derivatives","BTCF0:USTF0",1738197899356,0.3608,103670.0,103660.0,0.21575653]
["bitfinex-derivatives","BTCF0:USTF0",1738197900255,0.3608,103670.0,103660.0,0.21775653]
["bitfinex-derivatives","BTCF0:USTF0",1738197900456,0.66086323,103680.0,103660.0,0.21775653]
["bitfinex-derivatives","BTCF0:USTF0",1738197900765,0.27863295,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197900967,0.63943295,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197901467,0.27863295,103680.0,103660.0,0.21993163]
["bitfinex-derivatives","BTCF0:USTF0",1738197901665,0.7464375,103680.0,103670.0,1.692928]
["bitfinex-derivatives","BTCF0:USTF0",1738197901967,0.63943295,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197902167,0.08871895,103680.0,103670.0,0.553728]
["bitfinex-derivatives","BTCF0:USTF0",1738197902365,0.8117747,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738197902366,0.2580797,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738197902573,0.2580797,103690.0,103680.0,2.05371]
["bitfinex-derivatives","BTCF0:USTF0",1738197902867,0.36508425,103690.0,103680.0,1.69291]
["bitfinex-derivatives","BTCF0:USTF0",1738197903064,0.36508425,103690.0,103680.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738197903762,0.91878825,103690.0,103670.0,0.245125]
["bitfinex-derivatives","BTCF0:USTF0",1738197903970,0.10700455,103680.0,103670.0,0.245125]
["bitfinex-derivatives","BTCF0:USTF0",1738197904173,0.10700455,103680.0,103670.0,1.745125]
["bitfinex-derivatives","BTCF0:USTF0",1738197904872,0.91978825,103690.0,103670.0,1.745125]
["bitfinex-derivatives","BTCF0:USTF0",1738197905371,0.001,103680.0,103670.0,0.245125]
["bitfinex-derivatives","BTCF0:USTF0",1738197905560,0.10800455,103680.0,103670.0,0.246125]
["bitfinex-derivatives","BTCF0:USTF0",1738197905757,0.30091455,103680.0,103670.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738197905965,0.66171455,103680.0,103670.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738197906770,0.66071455,103680.0,103670.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738197906966,0.66071455,103680.0,103670.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738197907176,0.77541664,103680.0,103670.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738197907358,0.77541664,103680.0,103670.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738197907871,0.77541664,103680.0,103670.0,0.246128]
["bitfinex-derivatives","BTCF0:USTF0",1738197908463,0.66841209,103680.0,103670.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1738197909664,0.77541664,103680.0,103670.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1738197909876,0.66841209,103680.0,103670.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1738197910265,0.84155022,103680.0,103670.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1738197910469,0.17313813,103680.0,103670.0,0.245128]
["bitfinex-derivatives","BTCF0:USTF0",1738197910669,0.17313813,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197911467,0.17313813,103680.0,103670.0,0.553728]
["bitfinex-derivatives","BTCF0:USTF0",1738197911777,0.17313813,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197911977,0.20199448,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197912181,0.39804065,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197912477,0.39804065,103680.0,103670.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1738197912774,0.39804065,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197913668,0.5050452,103680.0,103670.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1738197915766,0.192928,103670.0,103660.0,0.35547008]
["bitfinex-derivatives","BTCF0:USTF0",1738197915967,0.66073255,103670.0,103660.0,0.04904468]
["bitfinex-derivatives","BTCF0:USTF0",1738197916675,0.66073255,103670.0,103660.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738197917074,0.66073255,103670.0,103660.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738197917376,0.7677371,103670.0,103660.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738197917574,0.71083255,103670.0,103660.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738197917977,0.71083255,103670.0,103660.0,0.00314468]
["bitfinex-derivatives","BTCF0:USTF0",1738197919173,0.192965,103650.0,103640.0,0.3343415]
["bitfinex-derivatives","BTCF0:USTF0",1738197919370,0.7677741,103650.0,103640.0,0.3343415]
["bitfinex-derivatives","BTCF0:USTF0",1738197919783,0.7677741,103650.0,103640.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1738197920485,0.66076955,103650.0,103640.0,0.29618]
["bitfinex-derivatives","BTCF0:USTF0",1738197920683,0.66176955,103650.0,103640.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1738197920874,0.66176955,103650.0,103640.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1738197921276,0.66176955,103650.0,103640.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1738197921277,0.66076955,103650.0,103640.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1738197921579,0.66076955,103650.0,103640.0,0.29818]
["bitfinex-derivatives","BTCF0:USTF0",1738197921783,0.66076955,103650.0,103640.0,0.30758879]
["bitfinex-derivatives","BTCF0:USTF0",1738197923580,0.51881694,103690.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738197923782,0.51881694,103690.0,103680.0,1.1285191]
["bitfinex-derivatives","BTCF0:USTF0",1738197924088,0.51881694,103690.0,103680.0,1.02151455]
["bitfinex-derivatives","BTCF0:USTF0",1738197924784,0.52181694,103690.0,103680.0,1.02151455]
["bitfinex-derivatives","BTCF0:USTF0",1738197925587,0.53381694,103690.0,103680.0,1.02351455]
["bitfinex-derivatives","BTCF0:USTF0",1738197926701,0.53236917,103690.0,103680.0,1.27803528]
["bitfinex-derivatives","BTCF0:USTF0",1738197926991,0.52336917,103690.0,103680.0,1.32773528]
["bitfinex-derivatives","BTCF0:USTF0",1738197927289,0.52436917,103690.0,103680.0,1.32773528]
["bitfinex-derivatives","BTCF0:USTF0",1738197927490,0.42726717,103690.0,103680.0,1.32773528]
["bitfinex-derivatives","BTCF0:USTF0",1738197927685,0.00014468,103700.0,103690.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1738197927890,0.27873298,103710.0,103700.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1738197928092,0.21738252,103710.0,103700.0,0.75443464]
["bitfinex-derivatives","BTCF0:USTF0",1738197929196,0.21738252,103710.0,103700.0,0.80333464]
["bitfinex-derivatives","BTCF0:USTF0",1738197930795,0.21738252,103710.0,103700.0,0.85213464]
["bitfinex-derivatives","BTCF0:USTF0",1738197931093,0.25985187,103720.0,103700.0,0.82002528]
["bitfinex-derivatives","BTCF0:USTF0",1738197931395,0.25985187,103720.0,103710.0,0.92767928]
["bitfinex-derivatives","BTCF0:USTF0",1738197931396,0.1436928,103720.0,103710.0,0.92767928]
["bitfinex-derivatives","BTCF0:USTF0",1738197931692,0.1436928,103720.0,103710.0,0.87691664]
["bitfinex-derivatives","BTCF0:USTF0",1738197933499,0.1436928,103720.0,103710.0,1.03767928]
["bitfinex-derivatives","BTCF0:USTF0",1738197933797,0.1436928,103720.0,103710.0,2.53767928]
["bitfinex-derivatives","BTCF0:USTF0",1738197934192,0.1446928,103720.0,103710.0,2.53767928]
["bitfinex-derivatives","BTCF0:USTF0",1738197934692,0.1476928,103720.0,103710.0,2.53767928]
["bitfinex-derivatives","BTCF0:USTF0",1738197934889,0.00414468,103720.0,103710.0,2.53767928]
["bitfinex-derivatives","BTCF0:USTF0",1738197935087,0.16566667,103740.0,103730.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738197935287,0.16566667,103740.0,103730.0,1.07517964]
["bitfinex-derivatives","BTCF0:USTF0",1738197937395,0.17766667,103740.0,103730.0,1.07617964]
["bitfinex-derivatives","BTCF0:USTF0",1738197938189,0.33337727,103790.0,103730.0,2.13864088]
["bitfinex-derivatives","BTCF0:USTF0",1738197938190,0.25970719,103780.0,103730.0,2.13864088]
["bitfinex-derivatives","BTCF0:USTF0",1738197938491,0.82259329,103790.0,103780.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1738197938698,0.82259329,103790.0,103780.0,0.71428664]
["bitfinex-derivatives","BTCF0:USTF0",1738197939089,0.82259329,103790.0,103780.0,2.21428664]
["bitfinex-derivatives","BTCF0:USTF0",1738197939393,0.82259329,103790.0,103780.0,0.71428664]
["bitfinex-derivatives","BTCF0:USTF0",1738197940396,0.82359329,103790.0,103780.0,0.71428664]
["bitfinex-derivatives","BTCF0:USTF0",1738197941092,0.82359329,103790.0,103780.0,0.82428664]
["bitfinex-derivatives","BTCF0:USTF0",1738197941300,0.4820992,103790.0,103780.0,0.82428664]
["bitfinex-derivatives","BTCF0:USTF0",1738197941600,0.1,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738197941899,0.1,103800.0,103790.0,0.71426764]
["bitfinex-derivatives","BTCF0:USTF0",1738197943993,0.101,103800.0,103790.0,0.71426764]
["bitfinex-derivatives","BTCF0:USTF0",1738197946702,0.101,103800.0,103790.0,0.52156264]
["bitfinex-derivatives","BTCF0:USTF0",1738197947093,0.101,103800.0,103790.0,0.71426764]
["bitfinex-derivatives","BTCF0:USTF0",1738197948600,0.101,103800.0,103790.0,0.91426764]
["bitfinex-derivatives","BTCF0:USTF0",1738197951807,0.293691,103800.0,103780.0,0.20133912]
["bitfinex-derivatives","BTCF0:USTF0",1738197952008,0.1011,103790.0,103780.0,0.20133912]
["bitfinex-derivatives","BTCF0:USTF0",1738197952704,0.293805,103790.0,103780.0,0.00861912]
["bitfinex-derivatives","BTCF0:USTF0",1738197953007,0.293805,103790.0,103770.0,0.66066679]
["bitfinex-derivatives","BTCF0:USTF0",1738197953203,0.0523,103780.0,103770.0,0.66066679]
["bitfinex-derivatives","BTCF0:USTF0",1738197953404,0.0523,103780.0,103770.0,0.55368368]
["bitfinex-derivatives","BTCF0:USTF0",1738197953601,0.245024,103780.0,103770.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738197954007,0.245024,103780.0,103770.0,0.66066979]
["bitfinex-derivatives","BTCF0:USTF0",1738197954208,0.0523,103780.0,103770.0,0.66066979]
["bitfinex-derivatives","BTCF0:USTF0",1738197954602,0.0523,103780.0,103770.0,0.71417045]
["bitfinex-derivatives","BTCF0:USTF0",1738197954807,0.0523,103780.0,103770.0,0.71617045]
["bitfinex-derivatives","BTCF0:USTF0",1738197955115,0.0523,103780.0,103770.0,0.76617045]
["bitfinex-derivatives","BTCF0:USTF0",1738197956814,0.0523,103780.0,103770.0,0.76517045]
["bitfinex-derivatives","BTCF0:USTF0",1738197957004,0.0523,103780.0,103770.0,0.76617045]
["bitfinex-derivatives","BTCF0:USTF0",1738197957609,0.1011,103790.0,103770.0,0.57342845]
["bitfinex-derivatives","BTCF0:USTF0",1738197957811,0.1011,103790.0,103780.0,0.71400777]
["bitfinex-derivatives","BTCF0:USTF0",1738197958112,0.1011,103790.0,103780.0,0.83400777]
["bitfinex-derivatives","BTCF0:USTF0",1738197959107,0.0491,103790.0,103780.0,0.83400777]
["bitfinex-derivatives","BTCF0:USTF0",1738197959508,0.0491,103790.0,103780.0,0.88720777]
["bitfinex-derivatives","BTCF0:USTF0",1738197960113,0.1,103800.0,103790.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738197960316,0.1,103800.0,103790.0,0.81398877]
["bitfinex-derivatives","BTCF0:USTF0",1738197962419,0.101,103800.0,103790.0,0.81398877]
["bitfinex-derivatives","BTCF0:USTF0",1738197965910,0.101,103800.0,103790.0,0.82256654]
["bitfinex-derivatives","BTCF0:USTF0",1738197968712,0.101,103800.0,103790.0,0.98305031]
["bitfinex-derivatives","BTCF0:USTF0",1738197969113,0.101,103800.0,103790.0,2.48305031]
["bitfinex-derivatives","BTCF0:USTF0",1738197969809,0.22391022,103820.0,103810.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1738197970016,0.22391022,103820.0,103810.0,0.81395177]
["bitfinex-derivatives","BTCF0:USTF0",1738197970325,0.22391022,103820.0,103810.0,1.17475177]
["bitfinex-derivatives","BTCF0:USTF0",1738197970516,0.22391022,103820.0,103810.0,1.22305177]
["bitfinex-derivatives","BTCF0:USTF0",1738197970828,0.17191022,103820.0,103810.0,1.22305177]
["bitfinex-derivatives","BTCF0:USTF0",1738197972017,0.17291022,103820.0,103810.0,1.22305177]
["bitfinex-derivatives","BTCF0:USTF0",1738197972728,0.17291022,103820.0,103810.0,1.07475177]
["bitfinex-derivatives","BTCF0:USTF0",1738197972912,0.22561022,103820.0,103810.0,1.07475177]
["bitfinex-derivatives","BTCF0:USTF0",1738197974119,0.22561022,103820.0,103810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738197974322,0.41825922,103820.0,103810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738197975324,0.192668,103810.0,103800.0,0.53094468]
["bitfinex-derivatives","BTCF0:USTF0",1738197975524,0.297468,103810.0,103800.0,0.53094468]
["bitfinex-derivatives","BTCF0:USTF0",1738197975927,0.1048,103810.0,103800.0,0.88411545]
["bitfinex-derivatives","BTCF0:USTF0",1738197976229,0.1048,103810.0,103800.0,1.08459922]
["bitfinex-derivatives","BTCF0:USTF0",1738197976421,0.0532,103810.0,103800.0,1.13399922]
["bitfinex-derivatives","BTCF0:USTF0",1738197976622,0.25238001,103820.0,103810.0,0.192668]
["bitfinex-derivatives","BTCF0:USTF0",1738197976925,0.19968001,103820.0,103810.0,0.84034929]
["bitfinex-derivatives","BTCF0:USTF0",1738197977230,0.19968001,103820.0,103800.0,0.87009233]
["bitfinex-derivatives","BTCF0:USTF0",1738197977231,0.39233601,103820.0,103800.0,2.12817633]
["bitfinex-derivatives","BTCF0:USTF0",1738197977725,0.39233601,103820.0,103810.0,0.10688129]
["bitfinex-derivatives","BTCF0:USTF0",1738197977915,0.39233601,103820.0,103810.0,0.46768129]
["bitfinex-derivatives","BTCF0:USTF0",1738197978121,0.39333601,103820.0,103810.0,0.10688129]
["bitfinex-derivatives","BTCF0:USTF0",1738197978531,0.39333601,103820.0,103810.0,0.66034929]
["bitfinex-derivatives","BTCF0:USTF0",1738197978532,0.20068001,103820.0,103810.0,0.66034929]
["bitfinex-derivatives","BTCF0:USTF0",1738197980730,0.20068001,103820.0,103810.0,0.71034929]
["bitfinex-derivatives","BTCF0:USTF0",1738197980926,0.20068001,103820.0,103810.0,0.76304929]
["bitfinex-derivatives","BTCF0:USTF0",1738197981323,0.20068001,103820.0,103810.0,0.81614929]
["bitfinex-derivatives","BTCF0:USTF0",1738197982429,0.00114468,103820.0,103810.0,0.81614929]
["bitfinex-derivatives","BTCF0:USTF0",1738197982728,0.00114468,103820.0,103810.0,2.31614929]
["bitfinex-derivatives","BTCF0:USTF0",1738197982935,0.19617235,103830.0,103820.0,0.29953029]
["bitfinex-derivatives","BTCF0:USTF0",1738197983131,0.19617235,103830.0,103820.0,0.76033029]
["bitfinex-derivatives","BTCF0:USTF0",1738197984038,0.14397235,103830.0,103820.0,0.76033029]
["bitfinex-derivatives","BTCF0:USTF0",1738197984231,0.14497235,103830.0,103820.0,0.76133029]
["bitfinex-derivatives","BTCF0:USTF0",1738197985221,0.14397235,103830.0,103820.0,0.76133029]
["bitfinex-derivatives","BTCF0:USTF0",1738197986238,0.14397235,103830.0,103820.0,0.76033029]
["bitfinex-derivatives","BTCF0:USTF0",1738197986737,0.29807235,103850.0,103830.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1738197986931,0.29807235,103850.0,103840.0,0.66029329]
["bitfinex-derivatives","BTCF0:USTF0",1738197988733,0.49066835,103850.0,103830.0,0.66144997]
["bitfinex-derivatives","BTCF0:USTF0",1738197988938,0.76575364,103850.0,103830.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738197989138,0.192612,103840.0,103830.0,0.36194468]
["bitfinex-derivatives","BTCF0:USTF0",1738197989326,0.192612,103840.0,103830.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738197989527,0.192612,103840.0,103830.0,0.46782597]
["bitfinex-derivatives","BTCF0:USTF0",1738197990135,0.192612,103840.0,103830.0,0.46882597]
["bitfinex-derivatives","BTCF0:USTF0",1738197990623,0.192612,103840.0,103830.0,0.46782597]
["bitfinex-derivatives","BTCF0:USTF0",1738197991624,0.192612,103840.0,103830.0,0.36094468]
["bitfinex-derivatives","BTCF0:USTF0",1738197992633,0.192612,103840.0,103830.0,0.66045697]
["bitfinex-derivatives","BTCF0:USTF0",1738197993035,0.3467,103850.0,103830.0,0.66045697]
["bitfinex-derivatives","BTCF0:USTF0",1738197993234,0.3467,103850.0,103840.0,0.29949329]
["bitfinex-derivatives","BTCF0:USTF0",1738197994641,0.49067235,103850.0,103840.0,0.29949329]
["bitfinex-derivatives","BTCF0:USTF0",1738197996549,0.49067235,103850.0,103840.0,0.66129329]
["bitfinex-derivatives","BTCF0:USTF0",1738197997444,0.29807235,103850.0,103840.0,0.66129329]
["bitfinex-derivatives","BTCF0:USTF0",1738197998237,0.1541,103850.0,103840.0,0.66129329]
["bitfinex-derivatives","BTCF0:USTF0",1738197999742,0.1541,103850.0,103840.0,0.77129329]
["bitfinex-derivatives","BTCF0:USTF0",1738197999947,0.1541,103850.0,103840.0,0.66129329]
["bitfinex-derivatives","BTCF0:USTF0",1738198000647,0.1541,103850.0,103840.0,0.72129329]
["bitfinex-derivatives","BTCF0:USTF0",1738198001233,0.1055,103850.0,103840.0,0.73024567]
["bitfinex-derivatives","BTCF0:USTF0",1738198001456,0.1055,103850.0,103840.0,0.78014567]
["bitfinex-derivatives","BTCF0:USTF0",1738198002147,0.22071466,103850.0,103840.0,0.78014567]
["bitfinex-derivatives","BTCF0:USTF0",1738198002648,0.11521466,103850.0,103840.0,0.78014567]
["bitfinex-derivatives","BTCF0:USTF0",1738198004241,0.11521466,103850.0,103840.0,0.72014567]
["bitfinex-derivatives","BTCF0:USTF0",1738198004751,0.11521466,103850.0,103840.0,0.67024567]
["bitfinex-derivatives","BTCF0:USTF0",1738198004939,0.11521466,103850.0,103840.0,0.71024567]
["bitfinex-derivatives","BTCF0:USTF0",1738198006149,0.30924779,103860.0,103840.0,0.67024567]
["bitfinex-derivatives","BTCF0:USTF0",1738198007353,0.30924779,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738198008147,0.30924779,103860.0,103840.0,0.67024567]
["bitfinex-derivatives","BTCF0:USTF0",1738198008959,0.30924779,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198009358,0.30924779,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198009747,0.30924779,103860.0,103840.0,0.66924567]
["bitfinex-derivatives","BTCF0:USTF0",1738198009958,0.33800548,103860.0,103850.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738198010255,0.14541748,103860.0,103850.0,0.29947529]
["bitfinex-derivatives","BTCF0:USTF0",1738198010457,0.14541748,103860.0,103850.0,0.66127529]
["bitfinex-derivatives","BTCF0:USTF0",1738198010750,0.14541748,103860.0,103850.0,0.66227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198010961,0.14541748,103860.0,103850.0,0.30147529]
["bitfinex-derivatives","BTCF0:USTF0",1738198011655,0.14541748,103860.0,103850.0,0.66227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198011855,0.14541748,103860.0,103850.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1738198012052,0.14541748,103860.0,103850.0,0.70227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198012649,0.14541748,103860.0,103850.0,0.66227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198013945,0.00144513,103860.0,103850.0,0.66227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198015055,0.00144513,103860.0,103850.0,0.71227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198015448,0.00144513,103860.0,103850.0,0.66227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198016466,0.68701515,103870.0,103850.0,0.66227529]
["bitfinex-derivatives","BTCF0:USTF0",1738198016664,0.68701515,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738198017458,0.51423457,103870.0,103860.0,0.66025629]
["bitfinex-derivatives","BTCF0:USTF0",1738198018357,0.32166357,103870.0,103860.0,0.66025629]
["bitfinex-derivatives","BTCF0:USTF0",1738198019256,0.30117235,103870.0,103860.0,0.66225629]
["bitfinex-derivatives","BTCF0:USTF0",1738198020461,0.30117235,103870.0,103860.0,0.555375]
["bitfinex-derivatives","BTCF0:USTF0",1738198021461,0.27249351,103870.0,103860.0,0.555375]
["bitfinex-derivatives","BTCF0:USTF0",1738198023457,0.9327318,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198023769,0.192575,103860.0,103850.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198024266,0.192575,103860.0,103850.0,0.19273868]
["bitfinex-derivatives","BTCF0:USTF0",1738198024460,0.192575,103860.0,103850.0,0.29961997]
["bitfinex-derivatives","BTCF0:USTF0",1738198024665,0.192575,103860.0,103850.0,0.66041997]
["bitfinex-derivatives","BTCF0:USTF0",1738198025061,0.193575,103860.0,103850.0,0.55453868]
["bitfinex-derivatives","BTCF0:USTF0",1738198025261,0.194575,103860.0,103850.0,0.55553868]
["bitfinex-derivatives","BTCF0:USTF0",1738198025663,0.194575,103860.0,103850.0,0.66241997]
["bitfinex-derivatives","BTCF0:USTF0",1738198026056,0.194575,103860.0,103850.0,0.30161997]
["bitfinex-derivatives","BTCF0:USTF0",1738198027459,0.194575,103860.0,103850.0,0.66241997]
["bitfinex-derivatives","BTCF0:USTF0",1738198027668,0.194575,103860.0,103850.0,0.30161997]
["bitfinex-derivatives","BTCF0:USTF0",1738198027867,0.194575,103860.0,103850.0,0.66241997]
["bitfinex-derivatives","BTCF0:USTF0",1738198028070,0.194575,103860.0,103850.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738198028668,0.194575,103860.0,103850.0,0.30161997]
["bitfinex-derivatives","BTCF0:USTF0",1738198028974,0.36735558,103860.0,103850.0,0.66241997]
["bitfinex-derivatives","BTCF0:USTF0",1738198029175,0.51132793,103860.0,103850.0,0.30161997]
["bitfinex-derivatives","BTCF0:USTF0",1738198029869,0.51132793,103860.0,103850.0,0.66241997]
["bitfinex-derivatives","BTCF0:USTF0",1738198030071,0.51132793,103860.0,103850.0,0.30161997]
["bitfinex-derivatives","BTCF0:USTF0",1738198030277,0.51132793,103860.0,103850.0,0.66241997]
["bitfinex-derivatives","BTCF0:USTF0",1738198030278,0.31875293,103860.0,103850.0,0.66241997]
["bitfinex-derivatives","BTCF0:USTF0",1738198031173,0.31875293,103860.0,103850.0,0.72151997]
["bitfinex-derivatives","BTCF0:USTF0",1738198031675,0.31875293,103860.0,103850.0,0.77961997]
["bitfinex-derivatives","BTCF0:USTF0",1738198032575,0.14597235,103860.0,103850.0,0.77961997]
["bitfinex-derivatives","BTCF0:USTF0",1738198033678,0.14597235,103860.0,103850.0,0.82961997]
["bitfinex-derivatives","BTCF0:USTF0",1738198034973,0.20196456,103860.0,103850.0,0.80550726]
["bitfinex-derivatives","BTCF0:USTF0",1738198035181,0.14426041,103870.0,103860.0,0.192575]
["bitfinex-derivatives","BTCF0:USTF0",1738198035369,0.14426041,103870.0,103860.0,2.36713758]
["bitfinex-derivatives","BTCF0:USTF0",1738198036671,0.14526041,103870.0,103860.0,2.36813758]
["bitfinex-derivatives","BTCF0:USTF0",1738198036874,0.14526041,103870.0,103860.0,2.26125629]
["bitfinex-derivatives","BTCF0:USTF0",1738198037474,0.14526041,103870.0,103860.0,0.76125629]
["bitfinex-derivatives","BTCF0:USTF0",1738198037669,0.14526041,103870.0,103860.0,0.86813758]
["bitfinex-derivatives","BTCF0:USTF0",1738198037877,0.14526041,103870.0,103860.0,0.86913758]
["bitfinex-derivatives","BTCF0:USTF0",1738198039382,0.14526041,103870.0,103860.0,0.86813758]
["bitfinex-derivatives","BTCF0:USTF0",1738198039686,0.311224,103890.0,103860.0,1.43743222]
["bitfinex-derivatives","BTCF0:USTF0",1738198039874,0.0605,103890.0,103880.0,0.46768129]
["bitfinex-derivatives","BTCF0:USTF0",1738198040079,0.0605,103890.0,103880.0,0.66021929]
["bitfinex-derivatives","BTCF0:USTF0",1738198042368,0.0605,103890.0,103880.0,1.02201929]
["bitfinex-derivatives","BTCF0:USTF0",1738198042573,0.0605,103890.0,103880.0,1.02301929]
["bitfinex-derivatives","BTCF0:USTF0",1738198042776,0.0605,103890.0,103880.0,1.08461929]
["bitfinex-derivatives","BTCF0:USTF0",1738198043273,0.40333631,103900.0,103890.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1738198043584,0.40333631,103900.0,103890.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1738198043784,0.28865573,103900.0,103890.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1738198044186,0.2872112,103900.0,103890.0,0.66020129]
["bitfinex-derivatives","BTCF0:USTF0",1738198044783,0.2872112,103900.0,103890.0,0.66120129]
["bitfinex-derivatives","BTCF0:USTF0",1738198044980,0.2292112,103900.0,103890.0,0.71120129]
["bitfinex-derivatives","BTCF0:USTF0",1738198045178,0.1581,103900.0,103890.0,0.66120129]
["bitfinex-derivatives","BTCF0:USTF0",1738198045375,0.1581,103900.0,103890.0,0.66220129]
["bitfinex-derivatives","BTCF0:USTF0",1738198046278,0.1581,103900.0,103890.0,0.71220129]
["bitfinex-derivatives","BTCF0:USTF0",1738198046491,0.1,103900.0,103890.0,0.81908258]
["bitfinex-derivatives","BTCF0:USTF0",1738198047176,0.1,103900.0,103890.0,0.71220129]
["bitfinex-derivatives","BTCF0:USTF0",1738198047581,0.1,103900.0,103890.0,0.71120129]
["bitfinex-derivatives","BTCF0:USTF0",1738198048185,0.1,103900.0,103890.0,0.71020129]
["bitfinex-derivatives","BTCF0:USTF0",1738198051086,0.1,103900.0,103890.0,0.81708258]
["bitfinex-derivatives","BTCF0:USTF0",1738198053293,0.0578,103920.0,103910.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738198053484,0.0578,103920.0,103910.0,1.02096429]
["bitfinex-derivatives","BTCF0:USTF0",1738198053995,0.0578,103920.0,103910.0,1.13096429]
["bitfinex-derivatives","BTCF0:USTF0",1738198054578,0.0578,103920.0,103910.0,1.13196429]
["bitfinex-derivatives","BTCF0:USTF0",1738198055391,0.0578,103920.0,103910.0,1.13296429]
["bitfinex-derivatives","BTCF0:USTF0",1738198056489,0.0577,103930.0,103920.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1738198056688,0.0577,103930.0,103920.0,0.70014529]
["bitfinex-derivatives","BTCF0:USTF0",1738198057889,0.0577,103930.0,103920.0,0.66114529]
["bitfinex-derivatives","BTCF0:USTF0",1738198058191,0.0577,103930.0,103920.0,0.66214529]
["bitfinex-derivatives","BTCF0:USTF0",1738198058885,0.0577,103930.0,103920.0,0.71194506]
["bitfinex-derivatives","BTCF0:USTF0",1738198059284,0.0577,103930.0,103920.0,2.21194506]
["bitfinex-derivatives","BTCF0:USTF0",1738198059485,0.12034399,103940.0,103930.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1738198059694,0.1189,103940.0,103930.0,0.66012729]
["bitfinex-derivatives","BTCF0:USTF0",1738198060488,0.1189,103940.0,103930.0,0.71012729]
["bitfinex-derivatives","BTCF0:USTF0",1738198060689,0.0575,103940.0,103930.0,0.71012729]
["bitfinex-derivatives","BTCF0:USTF0",1738198060890,0.0575,103940.0,103930.0,0.76872729]
["bitfinex-derivatives","BTCF0:USTF0",1738198061194,0.0591,103950.0,103940.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1738198061390,0.0591,103950.0,103940.0,0.553227]
["bitfinex-derivatives","BTCF0:USTF0",1738198062393,0.0591,103950.0,103940.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1738198063694,0.0591,103950.0,103940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738198063885,0.251509,103950.0,103940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738198064381,0.612309,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198064690,0.251509,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198066294,0.251509,103950.0,103940.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1738198066584,0.251509,103950.0,103940.0,0.66210829]
["bitfinex-derivatives","BTCF0:USTF0",1738198066585,0.0591,103950.0,103940.0,0.66210829]
["bitfinex-derivatives","BTCF0:USTF0",1738198066984,0.0591,103950.0,103940.0,0.66110829]
["bitfinex-derivatives","BTCF0:USTF0",1738198067191,0.0591,103950.0,103940.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1738198067388,0.0591,103950.0,103940.0,0.553227]
["bitfinex-derivatives","BTCF0:USTF0",1738198067588,0.0591,103950.0,103940.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1738198068690,0.20251826,103950.0,103940.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1738198069897,0.20251826,103950.0,103940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738198070287,0.20251826,103950.0,103940.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1738198071789,0.39492726,103950.0,103940.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1738198072297,0.39492726,103950.0,103940.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1738198080499,0.251509,103950.0,103940.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1738198081599,0.251509,103950.0,103940.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1738198081902,0.251509,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198082094,0.71919029,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198082300,0.612309,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198082505,0.251509,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198082704,0.32151032,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198084693,0.251509,103950.0,103940.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1738198085094,0.32151032,103950.0,103940.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1738198085300,0.32151032,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198085608,0.63770916,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198087109,0.63770916,103950.0,103940.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1738198087306,0.63770916,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198089911,0.63770916,103950.0,103940.0,0.19312665]
["bitfinex-derivatives","BTCF0:USTF0",1738198090311,0.56770784,103950.0,103940.0,0.55392665]
["bitfinex-derivatives","BTCF0:USTF0",1738198091310,0.50860784,103950.0,103940.0,0.55392665]
["bitfinex-derivatives","BTCF0:USTF0",1738198092811,0.31619884,103950.0,103940.0,0.55392665]
["bitfinex-derivatives","BTCF0:USTF0",1738198093107,0.31619884,103950.0,103940.0,0.73392929]
["bitfinex-derivatives","BTCF0:USTF0",1738198093311,0.31619884,103950.0,103940.0,0.79892929]
["bitfinex-derivatives","BTCF0:USTF0",1738198093513,0.31619884,103950.0,103940.0,2.29892929]
["bitfinex-derivatives","BTCF0:USTF0",1738198093698,0.14341826,103950.0,103940.0,0.97093801]
["bitfinex-derivatives","BTCF0:USTF0",1738198094210,0.14341826,103950.0,103940.0,2.47093801]
["bitfinex-derivatives","BTCF0:USTF0",1738198095304,0.14341826,103950.0,103940.0,0.97093801]
["bitfinex-derivatives","BTCF0:USTF0",1738198095811,0.14341826,103950.0,103940.0,2.47093801]
["bitfinex-derivatives","BTCF0:USTF0",1738198096607,0.14341826,103950.0,103940.0,2.43755071]
["bitfinex-derivatives","BTCF0:USTF0",1738198097304,0.14251826,103950.0,103940.0,2.43755071]
["bitfinex-derivatives","BTCF0:USTF0",1738198098005,0.17278058,103960.0,103950.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1738198098212,0.17278058,103960.0,103950.0,1.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1738198098509,0.17278058,103970.0,103960.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1738198098696,0.17278058,103970.0,103960.0,0.76220534]
["bitfinex-derivatives","BTCF0:USTF0",1738198100399,0.17278058,103970.0,103960.0,0.72320534]
["bitfinex-derivatives","BTCF0:USTF0",1738198100697,0.17278058,103970.0,103960.0,0.72420534]
["bitfinex-derivatives","BTCF0:USTF0",1738198101210,0.17278058,103970.0,103960.0,0.77420534]
["bitfinex-derivatives","BTCF0:USTF0",1738198103112,0.17278058,103970.0,103960.0,0.72420534]
["bitfinex-derivatives","BTCF0:USTF0",1738198103304,0.26443533,103980.0,103960.0,0.73665752]
["bitfinex-derivatives","BTCF0:USTF0",1738198103305,0.36387534,103980.0,103960.0,0.73665752]
["bitfinex-derivatives","BTCF0:USTF0",1738198103616,0.42878734,103970.0,103960.0,0.54426752]
["bitfinex-derivatives","BTCF0:USTF0",1738198104115,0.322172,103970.0,103960.0,0.54426752]
["bitfinex-derivatives","BTCF0:USTF0",1738198104506,0.42878734,103970.0,103960.0,0.54426752]
["bitfinex-derivatives","BTCF0:USTF0",1738198104712,0.78958734,103970.0,103960.0,0.18346752]
["bitfinex-derivatives","BTCF0:USTF0",1738198104916,0.78958734,103970.0,103960.0,0.17400872]
["bitfinex-derivatives","BTCF0:USTF0",1738198105401,0.59721534,103970.0,103950.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1738198105600,0.65980534,103960.0,103950.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1738198106814,0.65980534,103960.0,103950.0,0.51654039]
["bitfinex-derivatives","BTCF0:USTF0",1738198107017,0.65980534,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198110316,0.29900534,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198110816,0.65980534,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198111619,0.29900534,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198111815,0.49495758,103970.0,103950.0,0.554209]
["bitfinex-derivatives","BTCF0:USTF0",1738198112015,0.49495758,103970.0,103960.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1738198112209,0.49495758,103970.0,103960.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1738198112817,0.60157292,103970.0,103960.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1738198113510,0.96337292,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198113911,0.96337292,103970.0,103960.0,0.0008152]
["bitfinex-derivatives","BTCF0:USTF0",1738198114917,0.79059234,103970.0,103960.0,0.0018152]
["bitfinex-derivatives","BTCF0:USTF0",1738198123428,1.01809292,103970.0,103960.0,0.0018152]
["bitfinex-derivatives","BTCF0:USTF0",1738198130040,0.192409,103950.0,103940.0,0.19256668]
["bitfinex-derivatives","BTCF0:USTF0",1738198130343,0.29902434,103950.0,103940.0,0.19256668]
["bitfinex-derivatives","BTCF0:USTF0",1738198130538,0.323109,103950.0,103940.0,0.19256668]
["bitfinex-derivatives","BTCF0:USTF0",1738198132035,0.323109,103950.0,103940.0,0.2018753]
["bitfinex-derivatives","BTCF0:USTF0",1738198132535,0.325109,103950.0,103940.0,0.2018753]
["bitfinex-derivatives","BTCF0:USTF0",1738198133038,0.58420308,103950.0,103940.0,0.2018753]
["bitfinex-derivatives","BTCF0:USTF0",1738198134045,0.69081842,103950.0,103940.0,0.2018753]
["bitfinex-derivatives","BTCF0:USTF0",1738198135248,0.69081842,103950.0,103940.0,0.19256668]
["bitfinex-derivatives","BTCF0:USTF0",1738198137249,0.74838435,103950.0,103940.0,0.19256668]
["bitfinex-derivatives","BTCF0:USTF0",1738198140540,0.74838435,103950.0,103940.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198141046,0.57560377,103950.0,103940.0,0.19257168]
["bitfinex-derivatives","BTCF0:USTF0",1738198141244,0.46898843,103950.0,103940.0,0.19257168]
["bitfinex-derivatives","BTCF0:USTF0",1738198143150,0.57560377,103950.0,103940.0,0.19257168]
["bitfinex-derivatives","BTCF0:USTF0",1738198144049,0.85061011,103950.0,103930.0,0.00917927]
["bitfinex-derivatives","BTCF0:USTF0",1738198144356,0.192446,103930.0,103920.0,0.55231825]
["bitfinex-derivatives","BTCF0:USTF0",1738198144946,0.192446,103930.0,103920.0,0.91311825]
["bitfinex-derivatives","BTCF0:USTF0",1738198145743,0.192446,103930.0,103920.0,0.91411825]
["bitfinex-derivatives","BTCF0:USTF0",1738198145944,0.05186468,103940.0,103920.0,0.72166325]
["bitfinex-derivatives","BTCF0:USTF0",1738198146145,0.24429468,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198146341,0.24429468,103940.0,103930.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1738198147261,0.00014468,103940.0,103930.0,0.72396134]
["bitfinex-derivatives","BTCF0:USTF0",1738198147555,0.00014468,103940.0,103930.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1738198148849,0.00214468,103940.0,103930.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1738198149951,0.00214468,103940.0,103930.0,0.77396134]
["bitfinex-derivatives","BTCF0:USTF0",1738198150742,0.14602411,103940.0,103930.0,0.77396134]
["bitfinex-derivatives","BTCF0:USTF0",1738198151851,0.14602411,103940.0,103930.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1738198153860,0.10876002,103940.0,103930.0,0.84756612]
["bitfinex-derivatives","BTCF0:USTF0",1738198154055,0.06504468,103940.0,103930.0,0.84756612]
["bitfinex-derivatives","BTCF0:USTF0",1738198154361,0.06504468,103940.0,103930.0,0.48676612]
["bitfinex-derivatives","BTCF0:USTF0",1738198154558,0.06504468,103940.0,103930.0,0.84756612]
["bitfinex-derivatives","BTCF0:USTF0",1738198154756,0.06504468,103940.0,103930.0,0.48676612]
["bitfinex-derivatives","BTCF0:USTF0",1738198155257,0.06504468,103940.0,103930.0,0.84756612]
["bitfinex-derivatives","BTCF0:USTF0",1738198156360,0.26674475,103940.0,103930.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1738198157653,0.20384475,103940.0,103930.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1738198161458,0.20384475,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198161666,0.39627175,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198161870,0.46077175,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198162165,0.56738709,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738198163271,0.46077175,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198164869,0.26834475,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198165270,0.18188884,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198165468,0.18188884,103940.0,103930.0,2.053246]
["bitfinex-derivatives","BTCF0:USTF0",1738198166865,0.18188884,103940.0,103930.0,0.553246]
["bitfinex-derivatives","BTCF0:USTF0",1738198168077,0.11738884,103940.0,103930.0,0.69986134]
["bitfinex-derivatives","BTCF0:USTF0",1738198172872,0.11738884,103940.0,103930.0,2.19986134]
["bitfinex-derivatives","BTCF0:USTF0",1738198173475,0.00214468,103940.0,103930.0,2.48518161]
["bitfinex-derivatives","BTCF0:USTF0",1738198173876,0.00014468,103940.0,103930.0,2.48518161]
["bitfinex-derivatives","BTCF0:USTF0",1738198174077,0.00014468,103940.0,103930.0,2.48618161]
["bitfinex-derivatives","BTCF0:USTF0",1738198174782,0.08644546,103950.0,103940.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1738198174982,0.08644546,103950.0,103940.0,1.06044234]
["bitfinex-derivatives","BTCF0:USTF0",1738198176177,0.08844546,103950.0,103940.0,1.06044234]
["bitfinex-derivatives","BTCF0:USTF0",1738198177078,0.002,103950.0,103940.0,1.28946606]
["bitfinex-derivatives","BTCF0:USTF0",1738198179889,0.08444546,103960.0,103940.0,1.2036544]
["bitfinex-derivatives","BTCF0:USTF0",1738198180097,0.08444546,103960.0,103950.0,0.76643968]
["bitfinex-derivatives","BTCF0:USTF0",1738198180389,0.08444546,103960.0,103950.0,0.86982434]
["bitfinex-derivatives","BTCF0:USTF0",1738198181192,0.08644546,103960.0,103950.0,0.65982434]
["bitfinex-derivatives","BTCF0:USTF0",1738198181396,0.08644546,103960.0,103950.0,0.553209]
["bitfinex-derivatives","BTCF0:USTF0",1738198181690,0.14824546,103960.0,103950.0,0.70982434]
["bitfinex-derivatives","BTCF0:USTF0",1738198182790,0.14924546,103960.0,103950.0,0.70982434]
["bitfinex-derivatives","BTCF0:USTF0",1738198184789,0.0648,103960.0,103950.0,0.70982434]
["bitfinex-derivatives","BTCF0:USTF0",1738198184988,0.0648,103960.0,103950.0,0.65982434]
["bitfinex-derivatives","BTCF0:USTF0",1738198186597,0.0648,103960.0,103950.0,0.70982434]
["bitfinex-derivatives","BTCF0:USTF0",1738198186795,0.003,103960.0,103950.0,0.81643968]
["bitfinex-derivatives","BTCF0:USTF0",1738198187001,0.03733502,103970.0,103960.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1738198187298,0.03733502,103970.0,103960.0,2.34980534]
["bitfinex-derivatives","BTCF0:USTF0",1738198187598,0.16623502,103970.0,103960.0,2.15980534]
["bitfinex-derivatives","BTCF0:USTF0",1738198187793,0.16623502,103970.0,103960.0,2.19980534]
["bitfinex-derivatives","BTCF0:USTF0",1738198188802,0.16723502,103970.0,103960.0,2.19980534]
["bitfinex-derivatives","BTCF0:USTF0",1738198189387,0.16623502,103970.0,103960.0,2.19980534]
["bitfinex-derivatives","BTCF0:USTF0",1738198189593,0.10333502,103970.0,103960.0,2.19980534]
["bitfinex-derivatives","BTCF0:USTF0",1738198189794,0.10333502,103970.0,103960.0,2.20080534]
["bitfinex-derivatives","BTCF0:USTF0",1738198189993,0.10333502,103970.0,103960.0,2.26840534]
["bitfinex-derivatives","BTCF0:USTF0",1738198190495,0.10333502,103970.0,103960.0,2.26740534]
["bitfinex-derivatives","BTCF0:USTF0",1738198191097,0.10333502,103970.0,103960.0,2.27703565]
["bitfinex-derivatives","BTCF0:USTF0",1738198192103,0.10333502,103970.0,103960.0,0.70943565]
["bitfinex-derivatives","BTCF0:USTF0",1738198194806,0.10233502,103970.0,103960.0,0.70943565]
["bitfinex-derivatives","BTCF0:USTF0",1738198201312,0.10233502,103970.0,103960.0,0.66943565]
["bitfinex-derivatives","BTCF0:USTF0",1738198201515,0.10233502,103970.0,103960.0,0.70943565]
["bitfinex-derivatives","BTCF0:USTF0",1738198201715,0.16923502,103970.0,103960.0,0.71043565]
["bitfinex-derivatives","BTCF0:USTF0",1738198202718,0.16923502,103970.0,103960.0,0.93945937]
["bitfinex-derivatives","BTCF0:USTF0",1738198203117,0.16923502,103970.0,103960.0,0.94045937]
["bitfinex-derivatives","BTCF0:USTF0",1738198203416,0.16923502,103970.0,103960.0,0.90045937]
["bitfinex-derivatives","BTCF0:USTF0",1738198203722,0.16923502,103970.0,103960.0,1.01045937]
["bitfinex-derivatives","BTCF0:USTF0",1738198205809,0.16923502,103970.0,103960.0,0.95045937]
["bitfinex-derivatives","BTCF0:USTF0",1738198206011,0.16923502,103970.0,103960.0,0.90045937]
["bitfinex-derivatives","BTCF0:USTF0",1738198206812,0.16923502,103970.0,103960.0,0.95045937]
["bitfinex-derivatives","BTCF0:USTF0",1738198208917,0.16923502,103970.0,103960.0,0.90045937]
["bitfinex-derivatives","BTCF0:USTF0",1738198209425,0.28447918,103970.0,103960.0,0.67143565]
["bitfinex-derivatives","BTCF0:USTF0",1738198210113,0.47685118,103970.0,103960.0,0.20402031]
["bitfinex-derivatives","BTCF0:USTF0",1738198210309,0.28447918,103970.0,103960.0,0.56482031]
["bitfinex-derivatives","BTCF0:USTF0",1738198213021,0.50548645,103970.0,103960.0,0.56482031]
["bitfinex-derivatives","BTCF0:USTF0",1738198213524,0.97290179,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198213715,0.50548645,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198215023,0.50548645,103970.0,103960.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1738198219422,0.31311445,103970.0,103960.0,0.66180534]
["bitfinex-derivatives","BTCF0:USTF0",1738198219719,0.31311445,103970.0,103960.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1738198219912,0.31311445,103970.0,103960.0,2.05519]
["bitfinex-derivatives","BTCF0:USTF0",1738198220109,0.42838851,103970.0,103960.0,2.05519]
["bitfinex-derivatives","BTCF0:USTF0",1738198220313,0.42838851,103970.0,103960.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1738198221922,0.62076051,103970.0,103960.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1738198222727,0.69072813,103970.0,103960.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1738198223024,0.69072813,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198223628,0.69072813,103970.0,103960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738198224032,1.05152813,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198224231,0.19239,103960.0,103950.0,0.00975159]
["bitfinex-derivatives","BTCF0:USTF0",1738198224424,0.62315762,103960.0,103950.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198224624,0.19239,103960.0,103950.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198224820,0.19239,103960.0,103950.0,0.2291684]
["bitfinex-derivatives","BTCF0:USTF0",1738198225515,0.55319,103960.0,103950.0,0.2291684]
["bitfinex-derivatives","BTCF0:USTF0",1738198225718,0.19239,103960.0,103950.0,0.4255774]
["bitfinex-derivatives","BTCF0:USTF0",1738198226230,0.55319,103960.0,103950.0,0.4255774]
["bitfinex-derivatives","BTCF0:USTF0",1738198227129,0.55319,103960.0,103950.0,0.4275774]
["bitfinex-derivatives","BTCF0:USTF0",1738198228625,0.69706943,103960.0,103950.0,0.19855368]
["bitfinex-derivatives","BTCF0:USTF0",1738198229919,0.14387943,103960.0,103950.0,0.83266048]
["bitfinex-derivatives","BTCF0:USTF0",1738198230221,0.14387943,103960.0,103950.0,0.91610708]
["bitfinex-derivatives","BTCF0:USTF0",1738198230527,0.14387943,103960.0,103950.0,2.41610708]
["bitfinex-derivatives","BTCF0:USTF0",1738198232531,0.2751156,103970.0,103960.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1738198232532,0.10233502,103970.0,103960.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1738198232831,0.10233502,103970.0,103960.0,0.7198434]
["bitfinex-derivatives","BTCF0:USTF0",1738198233421,0.10233502,103970.0,103960.0,0.6598434]
["bitfinex-derivatives","BTCF0:USTF0",1738198233922,0.10233502,103970.0,103960.0,0.6608434]
["bitfinex-derivatives","BTCF0:USTF0",1738198234228,0.10233502,103970.0,103960.0,0.7108434]
["bitfinex-derivatives","BTCF0:USTF0",1738198234430,0.10233502,103970.0,103960.0,0.6618434]
["bitfinex-derivatives","BTCF0:USTF0",1738198235030,0.4513872,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738198235230,0.33623843,103980.0,103970.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1738198235627,0.14387943,103980.0,103970.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1738198235827,0.14387943,103980.0,103970.0,0.6598254]
["bitfinex-derivatives","BTCF0:USTF0",1738198236331,0.14387943,103980.0,103970.0,0.7833254]
["bitfinex-derivatives","BTCF0:USTF0",1738198236632,0.17278058,103990.0,103980.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1738198236929,0.08464093,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738198237229,0.08464093,104000.0,103990.0,0.6597884]
["bitfinex-derivatives","BTCF0:USTF0",1738198238729,0.08564093,104000.0,103990.0,0.6597884]
["bitfinex-derivatives","BTCF0:USTF0",1738198239030,0.08564093,104000.0,103990.0,0.6607884]
["bitfinex-derivatives","BTCF0:USTF0",1738198239730,0.08419795,104000.0,103990.0,0.6607884]
["bitfinex-derivatives","BTCF0:USTF0",1738198240230,0.08419795,104000.0,103990.0,0.7707884]
["bitfinex-derivatives","BTCF0:USTF0",1738198242030,0.08419795,104000.0,103990.0,0.8972884]
["bitfinex-derivatives","BTCF0:USTF0",1738198243332,0.29992581,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738198243533,0.23662581,104020.0,104010.0,0.7664048]
["bitfinex-derivatives","BTCF0:USTF0",1738198243728,0.17712581,104020.0,104010.0,0.6597514]
["bitfinex-derivatives","BTCF0:USTF0",1738198243931,0.11512581,104020.0,104010.0,0.7664048]
["bitfinex-derivatives","BTCF0:USTF0",1738198244136,0.11512581,104020.0,104010.0,0.8289048]
["bitfinex-derivatives","BTCF0:USTF0",1738198244324,0.11612581,104020.0,104010.0,0.7879514]
["bitfinex-derivatives","BTCF0:USTF0",1738198245331,0.11612581,104020.0,104010.0,0.7889514]
["bitfinex-derivatives","BTCF0:USTF0",1738198246131,0.11512581,104020.0,104010.0,0.7879514]
["bitfinex-derivatives","BTCF0:USTF0",1738198246832,0.11512581,104020.0,104010.0,1.4282048]
["bitfinex-derivatives","BTCF0:USTF0",1738198247229,0.11512581,104020.0,104010.0,1.43765377]
["bitfinex-derivatives","BTCF0:USTF0",1738198248028,0.11512581,104020.0,104010.0,1.44125377]
["bitfinex-derivatives","BTCF0:USTF0",1738198248329,0.1843,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738198248531,0.29896727,104040.0,104030.0,0.6597144]
["bitfinex-derivatives","BTCF0:USTF0",1738198249640,0.29896727,104040.0,104030.0,0.6607144]
["bitfinex-derivatives","BTCF0:USTF0",1738198249827,0.29896727,104040.0,104030.0,0.6617144]
["bitfinex-derivatives","BTCF0:USTF0",1738198250141,0.23966727,104040.0,104030.0,0.6617144]
["bitfinex-derivatives","BTCF0:USTF0",1738198250340,0.11466727,104040.0,104030.0,1.0225144]
["bitfinex-derivatives","BTCF0:USTF0",1738198251026,0.11466727,104040.0,104030.0,2.5225144]
["bitfinex-derivatives","BTCF0:USTF0",1738198251426,0.00144241,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198251626,0.428199,104070.0,104060.0,0.192205]
["bitfinex-derivatives","BTCF0:USTF0",1738198251838,0.428199,104070.0,104060.0,0.6596584]
["bitfinex-derivatives","BTCF0:USTF0",1738198252441,0.428199,104070.0,104060.0,0.6632584]
["bitfinex-derivatives","BTCF0:USTF0",1738198252945,0.1938,104080.0,104060.0,0.4720534]
["bitfinex-derivatives","BTCF0:USTF0",1738198253128,0.1938,104080.0,104070.0,0.6596404]
["bitfinex-derivatives","BTCF0:USTF0",1738198253329,0.1282,104080.0,104070.0,0.7662938]
["bitfinex-derivatives","BTCF0:USTF0",1738198253533,0.1282,104080.0,104070.0,0.6596404]
["bitfinex-derivatives","BTCF0:USTF0",1738198254543,0.1282,104080.0,104070.0,0.6606404]
["bitfinex-derivatives","BTCF0:USTF0",1738198255333,0.1282,104080.0,104070.0,0.6616404]
["bitfinex-derivatives","BTCF0:USTF0",1738198255835,0.1282,104080.0,104070.0,1.0224404]
["bitfinex-derivatives","BTCF0:USTF0",1738198256432,0.1282,104080.0,104070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738198256632,0.7878214,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198256831,0.192187,104070.0,104060.0,0.00374468]
["bitfinex-derivatives","BTCF0:USTF0",1738198257040,0.7226404,104070.0,104060.0,0.00374468]
["bitfinex-derivatives","BTCF0:USTF0",1738198257242,0.5304534,104070.0,104040.0,0.4688949]
["bitfinex-derivatives","BTCF0:USTF0",1738198257436,0.553016,104060.0,104040.0,0.4688949]
["bitfinex-derivatives","BTCF0:USTF0",1738198257636,0.0605,104050.0,104040.0,0.4688949]
["bitfinex-derivatives","BTCF0:USTF0",1738198258036,0.0605,104050.0,104040.0,0.1080949]
["bitfinex-derivatives","BTCF0:USTF0",1738198258240,0.3593774,104050.0,104040.0,0.0014415]
["bitfinex-derivatives","BTCF0:USTF0",1738198258445,0.252724,104050.0,104040.0,0.0014415]
["bitfinex-derivatives","BTCF0:USTF0",1738198258944,0.252724,104050.0,104040.0,0.0024415]
["bitfinex-derivatives","BTCF0:USTF0",1738198259140,0.252724,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198259335,0.252724,104050.0,104040.0,0.1076534]
["bitfinex-derivatives","BTCF0:USTF0",1738198259537,0.252724,104050.0,104040.0,0.1066534]
["bitfinex-derivatives","BTCF0:USTF0",1738198260038,0.1225,104050.0,104040.0,0.7663488]
["bitfinex-derivatives","BTCF0:USTF0",1738198260540,0.00014468,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198260740,0.00014468,104060.0,104050.0,0.7096774]
["bitfinex-derivatives","BTCF0:USTF0",1738198261230,0.00014468,104060.0,104050.0,0.7744774]
["bitfinex-derivatives","BTCF0:USTF0",1738198261435,0.42290406,104090.0,104050.0,0.5822534]
["bitfinex-derivatives","BTCF0:USTF0",1738198261636,0.48660406,104090.0,104070.0,0.6596324]
["bitfinex-derivatives","BTCF0:USTF0",1738198261837,0.54860406,104090.0,104080.0,0.1066534]
["bitfinex-derivatives","BTCF0:USTF0",1738198262140,0.54860406,104090.0,104070.0,0.6596324]
["bitfinex-derivatives","BTCF0:USTF0",1738198262442,0.54860406,104090.0,104070.0,0.2988324]
["bitfinex-derivatives","BTCF0:USTF0",1738198262641,0.54860406,104090.0,104070.0,0.65977708]
["bitfinex-derivatives","BTCF0:USTF0",1738198262945,0.54860406,104090.0,104070.0,0.66077708]
["bitfinex-derivatives","BTCF0:USTF0",1738198263347,0.54960406,104090.0,104070.0,0.66177708]
["bitfinex-derivatives","BTCF0:USTF0",1738198263737,0.54960406,104090.0,104070.0,0.30097708]
["bitfinex-derivatives","BTCF0:USTF0",1738198263936,0.54960406,104090.0,104070.0,0.66177708]
["bitfinex-derivatives","BTCF0:USTF0",1738198264535,0.192168,104080.0,104070.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738198264744,0.4674534,104080.0,104040.0,0.46889497]
["bitfinex-derivatives","BTCF0:USTF0",1738198265034,0.192194,104070.0,104050.0,0.6596664]
["bitfinex-derivatives","BTCF0:USTF0",1738198265238,0.1293,104060.0,104050.0,0.2988664]
["bitfinex-derivatives","BTCF0:USTF0",1738198265539,0.1293,104060.0,104050.0,0.6596664]
["bitfinex-derivatives","BTCF0:USTF0",1738198266550,0.00014468,104070.0,104050.0,0.4674534]
["bitfinex-derivatives","BTCF0:USTF0",1738198266752,0.00014468,104070.0,104060.0,0.6596584]
["bitfinex-derivatives","BTCF0:USTF0",1738198267157,0.00014468,104070.0,104060.0,0.7239584]
["bitfinex-derivatives","BTCF0:USTF0",1738198268157,0.00014468,104070.0,104060.0,0.7669584]
["bitfinex-derivatives","BTCF0:USTF0",1738198268650,0.00014468,104070.0,104060.0,0.8287584]
["bitfinex-derivatives","BTCF0:USTF0",1738198268947,0.00014468,104070.0,104060.0,0.8297584]
["bitfinex-derivatives","BTCF0:USTF0",1738198269449,0.00014468,104070.0,104060.0,0.8287584]
["bitfinex-derivatives","BTCF0:USTF0",1738198269650,0.00014468,104070.0,104060.0,0.8307584]
["bitfinex-derivatives","BTCF0:USTF0",1738198269850,0.00014468,104070.0,104060.0,0.89083168]
["bitfinex-derivatives","BTCF0:USTF0",1738198270147,0.00014468,104070.0,104060.0,0.8604558]
["bitfinex-derivatives","BTCF0:USTF0",1738198270550,0.00014468,104070.0,104060.0,0.7384558]
["bitfinex-derivatives","BTCF0:USTF0",1738198270752,0.00014468,104070.0,104060.0,0.6741558]
["bitfinex-derivatives","BTCF0:USTF0",1738198274855,0.29898508,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738198275553,0.65978508,104070.0,104060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738198275749,0.65978508,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738198275941,0.65978508,104070.0,104060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738198276456,0.55313168,104070.0,104060.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1738198276850,0.19233168,104070.0,104060.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1738198277047,0.19233168,104070.0,104060.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1738198277253,0.19333168,104070.0,104060.0,0.193206]
["bitfinex-derivatives","BTCF0:USTF0",1738198277757,0.33631644,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198278056,0.38671644,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198279354,0.85416984,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198279860,0.49336984,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198280060,0.38671644,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198281956,0.19452944,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198282143,0.14412944,104070.0,104060.0,0.6596594]
["bitfinex-derivatives","BTCF0:USTF0",1738198282856,0.14412944,104070.0,104060.0,2.053006]
["bitfinex-derivatives","BTCF0:USTF0",1738198283962,0.14412944,104070.0,104060.0,2.1596594]
["bitfinex-derivatives","BTCF0:USTF0",1738198284161,0.14412944,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738198285249,0.14412944,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198286463,0.14412944,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738198287251,0.14412944,104070.0,104060.0,0.56270556]
["bitfinex-derivatives","BTCF0:USTF0",1738198288158,0.14412944,104070.0,104060.0,0.66935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198288760,0.14412944,104070.0,104060.0,0.56270556]
["bitfinex-derivatives","BTCF0:USTF0",1738198289568,0.14412944,104070.0,104060.0,0.66935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198290062,0.14412944,104070.0,104060.0,0.70935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198290664,0.14412944,104070.0,104060.0,0.66935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198291758,0.14412944,104070.0,104060.0,0.71935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198292157,0.14412944,104070.0,104060.0,0.66935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198292358,0.14412944,104070.0,104060.0,0.70935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198293364,0.00114468,104070.0,104060.0,0.70935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198294761,0.00114468,104070.0,104060.0,0.66935896]
["bitfinex-derivatives","BTCF0:USTF0",1738198294956,0.00114468,104070.0,104060.0,0.20190556]
["bitfinex-derivatives","BTCF0:USTF0",1738198295157,0.19333168,104070.0,104060.0,0.20190556]
["bitfinex-derivatives","BTCF0:USTF0",1738198295562,0.19333168,104070.0,104060.0,0.56270556]
["bitfinex-derivatives","BTCF0:USTF0",1738198295774,0.19333168,104070.0,104050.0,2.03242335]
["bitfinex-derivatives","BTCF0:USTF0",1738198296073,0.19333168,104070.0,104050.0,0.72412435]
["bitfinex-derivatives","BTCF0:USTF0",1738198296074,0.1202,104060.0,104050.0,0.72412435]
["bitfinex-derivatives","BTCF0:USTF0",1738198296262,0.7798594,104060.0,104050.0,0.17110335]
["bitfinex-derivatives","BTCF0:USTF0",1738198296469,0.8297394,104060.0,104050.0,0.17110335]
["bitfinex-derivatives","BTCF0:USTF0",1738198296872,0.8297394,104060.0,104050.0,0.17210335]
["bitfinex-derivatives","BTCF0:USTF0",1738198297265,0.8297394,104060.0,104050.0,0.17310335]
["bitfinex-derivatives","BTCF0:USTF0",1738198298162,0.7798594,104060.0,104050.0,0.17310335]
["bitfinex-derivatives","BTCF0:USTF0",1738198298362,0.362286,104060.0,104050.0,0.17310335]
["bitfinex-derivatives","BTCF0:USTF0",1738198298563,0.362286,104060.0,104050.0,0.36532735]
["bitfinex-derivatives","BTCF0:USTF0",1738198300981,0.723086,104060.0,104050.0,0.36532735]
["bitfinex-derivatives","BTCF0:USTF0",1738198302169,0.723086,104060.0,104050.0,1.86532735]
["bitfinex-derivatives","BTCF0:USTF0",1738198302671,0.723086,104060.0,104050.0,1.694224]
["bitfinex-derivatives","BTCF0:USTF0",1738198302672,0.86607076,104060.0,104050.0,1.694224]
["bitfinex-derivatives","BTCF0:USTF0",1738198304867,0.93137076,104060.0,104050.0,1.694224]
["bitfinex-derivatives","BTCF0:USTF0",1738198305876,1.03802416,104060.0,104050.0,1.694224]
["bitfinex-derivatives","BTCF0:USTF0",1738198306074,1.03802416,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198306275,1.03802416,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198307678,0.57057076,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198308782,0.52069076,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198309091,0.32848476,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198309281,0.37836476,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198310479,0.52069076,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198310679,0.57057076,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198312075,0.57057076,104060.0,104050.0,1.694224]
["bitfinex-derivatives","BTCF0:USTF0",1738198312469,0.57057076,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198312881,0.57057076,104060.0,104050.0,1.694224]
["bitfinex-derivatives","BTCF0:USTF0",1738198313382,0.54254936,104060.0,104050.0,1.694224]
["bitfinex-derivatives","BTCF0:USTF0",1738198313778,0.54254936,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198317182,0.68553412,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198317873,0.427586,104060.0,104050.0,0.194224]
["bitfinex-derivatives","BTCF0:USTF0",1738198318379,0.19233768,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198318681,0.00014468,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198318890,0.00014468,104070.0,104060.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1738198319591,0.19233168,104070.0,104060.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1738198320890,0.19433168,104070.0,104060.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1738198321091,0.00214468,104070.0,104060.0,0.7237594]
["bitfinex-derivatives","BTCF0:USTF0",1738198321585,0.00214468,104070.0,104060.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1738198322091,0.00214468,104070.0,104060.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1738198323993,0.258872,104070.0,104060.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1738198324182,0.258872,104070.0,104060.0,2.118106]
["bitfinex-derivatives","BTCF0:USTF0",1738198324386,0.258872,104070.0,104060.0,2.182406]
["bitfinex-derivatives","BTCF0:USTF0",1738198324887,0.258872,104070.0,104060.0,2.183406]
["bitfinex-derivatives","BTCF0:USTF0",1738198325291,0.451059,104070.0,104060.0,2.183406]
["bitfinex-derivatives","BTCF0:USTF0",1738198326485,0.451059,104070.0,104060.0,2.19280074]
["bitfinex-derivatives","BTCF0:USTF0",1738198327685,0.33606908,104070.0,104060.0,2.19280074]
["bitfinex-derivatives","BTCF0:USTF0",1738198330992,0.33606908,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198330993,0.91017588,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198331405,0.80352248,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198331702,0.192224,104050.0,104040.0,0.19237568]
["bitfinex-derivatives","BTCF0:USTF0",1738198331999,0.7095174,104050.0,104040.0,0.19237568]
["bitfinex-derivatives","BTCF0:USTF0",1738198332393,0.11324,104050.0,104040.0,0.65982908]
["bitfinex-derivatives","BTCF0:USTF0",1738198332706,0.04984,104050.0,104040.0,0.65982908]
["bitfinex-derivatives","BTCF0:USTF0",1738198333391,0.04984,104050.0,104040.0,0.55317568]
["bitfinex-derivatives","BTCF0:USTF0",1738198333891,0.3487174,104050.0,104040.0,0.56262411]
["bitfinex-derivatives","BTCF0:USTF0",1738198334086,0.3487174,104050.0,104040.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198334293,0.8532548,104050.0,104040.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1738198335701,0.192243,104040.0,104030.0,0.00144168]
["bitfinex-derivatives","BTCF0:USTF0",1738198335903,0.7891964,104040.0,104030.0,0.00144168]
["bitfinex-derivatives","BTCF0:USTF0",1738198336291,0.7891964,104040.0,104020.0,0.36352857]
["bitfinex-derivatives","BTCF0:USTF0",1738198336497,0.0637,104030.0,104020.0,0.36352857]
["bitfinex-derivatives","BTCF0:USTF0",1738198336701,0.3626144,104030.0,104020.0,1.86352857]
["bitfinex-derivatives","BTCF0:USTF0",1738198336905,0.3626144,104030.0,104020.0,1.67125157]
["bitfinex-derivatives","BTCF0:USTF0",1738198337200,0.7234144,104030.0,104020.0,0.17125157]
["bitfinex-derivatives","BTCF0:USTF0",1738198337588,0.7234144,104030.0,104020.0,0.36353057]
["bitfinex-derivatives","BTCF0:USTF0",1738198337793,0.306081,104030.0,104020.0,0.36353057]
["bitfinex-derivatives","BTCF0:USTF0",1738198338293,0.4127344,104030.0,104020.0,0.36353057]
["bitfinex-derivatives","BTCF0:USTF0",1738198338690,0.4127344,104030.0,104020.0,0.17125157]
["bitfinex-derivatives","BTCF0:USTF0",1738198338896,0.7735344,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738198339103,0.7735344,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738198340704,0.305961,104030.0,104020.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738198342496,0.666761,104030.0,104020.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738198342697,0.86763225,104030.0,104020.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738198343107,0.50683225,104030.0,104020.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738198344501,0.45683225,104030.0,104020.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738198344697,0.31441125,104030.0,104020.0,0.196279]
["bitfinex-derivatives","BTCF0:USTF0",1738198345005,0.31441125,104030.0,104020.0,1.696279]
["bitfinex-derivatives","BTCF0:USTF0",1738198345202,0.26457125,104030.0,104020.0,2.057079]
["bitfinex-derivatives","BTCF0:USTF0",1738198345795,0.20087125,104030.0,104020.0,2.2137324]
["bitfinex-derivatives","BTCF0:USTF0",1738198345996,0.20087125,104030.0,104020.0,2.2732324]
["bitfinex-derivatives","BTCF0:USTF0",1738198346397,0.20087125,104030.0,104020.0,2.2232324]
["bitfinex-derivatives","BTCF0:USTF0",1738198346609,0.20087125,104030.0,104020.0,2.116579]
["bitfinex-derivatives","BTCF0:USTF0",1738198347006,0.26551593,104040.0,104020.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1738198347202,0.26551593,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738198347997,0.26551593,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738198347998,0.37216933,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738198348200,0.192261,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738198348405,0.6597144,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198348910,0.192279,104020.0,104010.0,0.19243968]
["bitfinex-derivatives","BTCF0:USTF0",1738198349209,0.319079,104020.0,104010.0,0.19243968]
["bitfinex-derivatives","BTCF0:USTF0",1738198350006,0.1268,104020.0,104010.0,0.65989308]
["bitfinex-derivatives","BTCF0:USTF0",1738198350205,0.243109,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198350709,0.246109,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198351211,0.44298025,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198352307,0.39314025,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198352507,0.44298025,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198352909,0.44398025,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198354011,0.44698025,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198354210,0.20387125,104030.0,104020.0,0.6597324]
["bitfinex-derivatives","BTCF0:USTF0",1738198354509,0.20087125,104030.0,104020.0,0.7237324]
["bitfinex-derivatives","BTCF0:USTF0",1738198354908,0.20087125,104030.0,104020.0,2.2237324]
["bitfinex-derivatives","BTCF0:USTF0",1738198355612,0.20087125,104030.0,104020.0,2.2267324]
["bitfinex-derivatives","BTCF0:USTF0",1738198356228,0.20087125,104030.0,104020.0,0.7267324]
["bitfinex-derivatives","BTCF0:USTF0",1738198357108,0.20087125,104030.0,104020.0,0.7237324]
["bitfinex-derivatives","BTCF0:USTF0",1738198357522,0.20087125,104030.0,104020.0,0.7247324]
["bitfinex-derivatives","BTCF0:USTF0",1738198358121,0.20087125,104030.0,104020.0,0.7237324]
["bitfinex-derivatives","BTCF0:USTF0",1738198359322,0.57856708,104040.0,104020.0,0.5314534]
["bitfinex-derivatives","BTCF0:USTF0",1738198359323,0.52091736,104040.0,104020.0,0.5314534]
["bitfinex-derivatives","BTCF0:USTF0",1738198359524,0.52091736,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738198359712,0.47107736,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738198360125,0.21403236,104040.0,104030.0,0.6597144]
["bitfinex-derivatives","BTCF0:USTF0",1738198360326,0.21403236,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738198360923,0.21703236,104040.0,104030.0,0.6597144]
["bitfinex-derivatives","BTCF0:USTF0",1738198361118,0.21703236,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738198361532,0.21803236,104040.0,104030.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1738198362936,0.192261,104030.0,104020.0,0.20176117]
["bitfinex-derivatives","BTCF0:USTF0",1738198363123,0.2989144,104030.0,104010.0,0.42204468]
["bitfinex-derivatives","BTCF0:USTF0",1738198363438,0.2989144,104030.0,104010.0,0.61433668]
["bitfinex-derivatives","BTCF0:USTF0",1738198363830,0.2989144,104030.0,104020.0,0.17125157]
["bitfinex-derivatives","BTCF0:USTF0",1738198365640,0.192261,104030.0,104020.0,0.36353057]
["bitfinex-derivatives","BTCF0:USTF0",1738198366438,0.193261,104030.0,104020.0,0.36353057]
["bitfinex-derivatives","BTCF0:USTF0",1738198367233,0.196261,104030.0,104020.0,0.36353057]
["bitfinex-derivatives","BTCF0:USTF0",1738198368741,0.45478197,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198368943,0.50462197,104030.0,104020.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1738198372540,0.50462197,104030.0,104020.0,0.553079]
["bitfinex-derivatives","BTCF0:USTF0",1738198372737,0.26252097,104030.0,104020.0,0.6597324]
["bitfinex-derivatives","BTCF0:USTF0",1738198372946,0.45478197,104030.0,104020.0,0.619379]
["bitfinex-derivatives","BTCF0:USTF0",1738198374444,0.26252097,104030.0,104020.0,0.619379]
["bitfinex-derivatives","BTCF0:USTF0",1738198374644,0.26252097,104030.0,104020.0,0.7260324]
["bitfinex-derivatives","BTCF0:USTF0",1738198374942,0.26252097,104030.0,104020.0,0.619379]
["bitfinex-derivatives","BTCF0:USTF0",1738198376140,0.11878357,104030.0,104020.0,0.619379]
["bitfinex-derivatives","BTCF0:USTF0",1738198379847,0.20519419,104030.0,104020.0,0.619379]
["bitfinex-derivatives","BTCF0:USTF0",1738198380548,0.39745519,104030.0,104020.0,0.619379]
["bitfinex-derivatives","BTCF0:USTF0",1738198381444,0.20519419,104030.0,104020.0,0.7760324]
["bitfinex-derivatives","BTCF0:USTF0",1738198381950,0.20519419,104030.0,104020.0,2.2760324]
["bitfinex-derivatives","BTCF0:USTF0",1738198383850,0.09041062,104030.0,104020.0,2.67556205]
["bitfinex-derivatives","BTCF0:USTF0",1738198386855,0.09041062,104030.0,104020.0,1.17556205]
["bitfinex-derivatives","BTCF0:USTF0",1738198387043,0.08941062,104030.0,104020.0,1.17556205]
["bitfinex-derivatives","BTCF0:USTF0",1738198387556,0.08941062,104030.0,104020.0,2.67556205]
["bitfinex-derivatives","BTCF0:USTF0",1738198387750,0.08641062,104030.0,104020.0,2.67556205]
["bitfinex-derivatives","BTCF0:USTF0",1738198388454,0.20133887,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738198388649,0.20133887,104040.0,104030.0,0.7797144]
["bitfinex-derivatives","BTCF0:USTF0",1738198389755,0.20233887,104040.0,104030.0,0.9057144]
["bitfinex-derivatives","BTCF0:USTF0",1738198390947,0.20533887,104040.0,104030.0,0.9057144]
["bitfinex-derivatives","BTCF0:USTF0",1738198391251,0.0905553,104040.0,104030.0,0.9057144]
["bitfinex-derivatives","BTCF0:USTF0",1738198394852,0.0905553,104040.0,104030.0,0.7857144]
["bitfinex-derivatives","BTCF0:USTF0",1738198395055,0.2827983,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738198395256,0.4073983,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738198396356,0.4073983,104040.0,104030.0,0.20168691]
["bitfinex-derivatives","BTCF0:USTF0",1738198396659,0.2151553,104040.0,104030.0,0.71914031]
["bitfinex-derivatives","BTCF0:USTF0",1738198398160,0.32993887,104040.0,104030.0,0.71914031]
["bitfinex-derivatives","BTCF0:USTF0",1738198400859,0.32993887,104040.0,104030.0,2.21914031]
["bitfinex-derivatives","BTCF0:USTF0",1738198401854,0.2151553,104040.0,104030.0,2.39052252]
["bitfinex-derivatives","BTCF0:USTF0",1738198405761,0.32993887,104040.0,104030.0,2.21914031]
["bitfinex-derivatives","BTCF0:USTF0",1738198406163,0.32993887,104040.0,104030.0,2.11248691]
["bitfinex-derivatives","BTCF0:USTF0",1738198408766,0.32993887,104040.0,104030.0,2.21914031]
["bitfinex-derivatives","BTCF0:USTF0",1738198409363,0.32993887,104040.0,104030.0,2.39052252]
["bitfinex-derivatives","BTCF0:USTF0",1738198412668,0.20533887,104040.0,104030.0,1.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1738198412869,0.20533887,104040.0,104030.0,1.2503006]
["bitfinex-derivatives","BTCF0:USTF0",1738198413067,0.20533887,104040.0,104030.0,1.356954]
["bitfinex-derivatives","BTCF0:USTF0",1738198413280,0.1437374,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738198413463,0.1437374,104050.0,104040.0,1.0292498]
["bitfinex-derivatives","BTCF0:USTF0",1738198413872,0.1437374,104050.0,104040.0,2.5292498]
["bitfinex-derivatives","BTCF0:USTF0",1738198415776,0.02555495,104050.0,104040.0,2.5292498]
["bitfinex-derivatives","BTCF0:USTF0",1738198415965,0.17262956,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198416165,0.17262956,104060.0,104050.0,0.9406774]
["bitfinex-derivatives","BTCF0:USTF0",1738198416964,0.17262956,104060.0,104050.0,0.7206774]
["bitfinex-derivatives","BTCF0:USTF0",1738198417164,0.17462956,104060.0,104050.0,0.7206774]
["bitfinex-derivatives","BTCF0:USTF0",1738198417776,0.00214468,104060.0,104050.0,0.7206774]
["bitfinex-derivatives","BTCF0:USTF0",1738198418576,0.00314468,104060.0,104050.0,0.7606774]
["bitfinex-derivatives","BTCF0:USTF0",1738198418870,0.00144218,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198419078,0.00144218,104070.0,104060.0,0.7729594]
["bitfinex-derivatives","BTCF0:USTF0",1738198419579,0.00144218,104070.0,104060.0,2.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1738198420372,0.00644218,104070.0,104060.0,2.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1738198420966,0.00844218,104070.0,104060.0,2.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1738198421670,0.252854,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738198421874,0.380554,104090.0,104080.0,0.6596224]
["bitfinex-derivatives","BTCF0:USTF0",1738198422677,0.1884,104090.0,104080.0,0.6596224]
["bitfinex-derivatives","BTCF0:USTF0",1738198423078,0.1904,104090.0,104080.0,0.6606224]
["bitfinex-derivatives","BTCF0:USTF0",1738198423272,0.1904,104090.0,104080.0,0.6616224]
["bitfinex-derivatives","BTCF0:USTF0",1738198423675,0.27248488,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738198423880,0.27248488,104100.0,104090.0,0.7860034]
["bitfinex-derivatives","BTCF0:USTF0",1738198424064,0.27248488,104100.0,104090.0,0.8260034]
["bitfinex-derivatives","BTCF0:USTF0",1738198424271,1e-08,104100.0,104090.0,2.4326568]
["bitfinex-derivatives","BTCF0:USTF0",1738198424783,1e-08,104100.0,104090.0,2.4336568]
["bitfinex-derivatives","BTCF0:USTF0",1738198425072,0.00100001,104100.0,104090.0,2.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1738198425276,0.001,104100.0,104090.0,2.3280034]
["bitfinex-derivatives","BTCF0:USTF0",1738198425580,0.001,104100.0,104090.0,2.2880034]
["bitfinex-derivatives","BTCF0:USTF0",1738198425767,1e-08,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738198425977,1e-08,104110.0,104100.0,0.6595854]
["bitfinex-derivatives","BTCF0:USTF0",1738198426782,1e-08,104110.0,104100.0,0.5741068]
["bitfinex-derivatives","BTCF0:USTF0",1738198426980,1e-08,104110.0,104100.0,0.6595854]
["bitfinex-derivatives","BTCF0:USTF0",1738198427473,1e-08,104110.0,104100.0,0.6605854]
["bitfinex-derivatives","BTCF0:USTF0",1738198427869,1e-08,104110.0,104100.0,0.7672388]
["bitfinex-derivatives","BTCF0:USTF0",1738198428871,1e-08,104110.0,104100.0,0.8172388]
["bitfinex-derivatives","BTCF0:USTF0",1738198429072,1e-08,104110.0,104100.0,0.7672388]
["bitfinex-derivatives","BTCF0:USTF0",1738198429273,0.740485,104130.0,104110.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1738198429483,0.740485,104130.0,104110.0,0.552912]
["bitfinex-derivatives","BTCF0:USTF0",1738198430985,0.740485,104130.0,104110.0,0.6595654]
["bitfinex-derivatives","BTCF0:USTF0",1738198431182,0.740485,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738198431981,0.8471384,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738198432368,0.8471384,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738198432774,0.8471384,104130.0,104120.0,0.194095]
["bitfinex-derivatives","BTCF0:USTF0",1738198433886,0.740485,104130.0,104120.0,0.194095]
["bitfinex-derivatives","BTCF0:USTF0",1738198434082,0.1876,104130.0,104120.0,0.194095]
["bitfinex-derivatives","BTCF0:USTF0",1738198434284,0.1876,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1738198434485,0.1876,104130.0,104120.0,0.6595484]
["bitfinex-derivatives","BTCF0:USTF0",1738198434687,0.192042,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738198435397,0.39276658,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738198435583,0.49941998,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738198435984,0.1911,104160.0,104150.0,0.6594934]
["bitfinex-derivatives","BTCF0:USTF0",1738198436289,0.1911,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738198436686,0.20123236,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738198436885,0.20123236,104170.0,104160.0,0.6594744]
["bitfinex-derivatives","BTCF0:USTF0",1738198437296,0.20123236,104170.0,104160.0,2.1594744]
["bitfinex-derivatives","BTCF0:USTF0",1738198438285,0.20123236,104170.0,104160.0,2.1604744]
["bitfinex-derivatives","BTCF0:USTF0",1738198438481,0.20123236,104170.0,104160.0,2.1614744]
["bitfinex-derivatives","BTCF0:USTF0",1738198438686,0.20123236,104170.0,104160.0,2.054821]
["bitfinex-derivatives","BTCF0:USTF0",1738198438880,0.89903916,104170.0,104150.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198439080,0.5741068,104160.0,104130.0,0.36224013]
["bitfinex-derivatives","BTCF0:USTF0",1738198439292,0.3620964,104150.0,104130.0,0.55430513]
["bitfinex-derivatives","BTCF0:USTF0",1738198439589,0.0617,104140.0,104130.0,0.56373301]
["bitfinex-derivatives","BTCF0:USTF0",1738198440694,0.253758,104140.0,104130.0,0.56373301]
["bitfinex-derivatives","BTCF0:USTF0",1738198440889,0.253758,104140.0,104130.0,0.56773301]
["bitfinex-derivatives","BTCF0:USTF0",1738198441094,0.4224114,104140.0,104130.0,0.00544013]
["bitfinex-derivatives","BTCF0:USTF0",1738198441486,0.4224114,104140.0,104130.0,0.00744013]
["bitfinex-derivatives","BTCF0:USTF0",1738198441890,0.4224114,104140.0,104130.0,0.00344013]
["bitfinex-derivatives","BTCF0:USTF0",1738198442087,0.4224114,104140.0,104130.0,0.00744013]
["bitfinex-derivatives","BTCF0:USTF0",1738198442389,0.4224114,104140.0,104130.0,1.50744013]
["bitfinex-derivatives","BTCF0:USTF0",1738198442590,0.4224114,104140.0,104130.0,1.50344013]
["bitfinex-derivatives","BTCF0:USTF0",1738198442794,0.4244114,104140.0,104130.0,1.50344013]
["bitfinex-derivatives","BTCF0:USTF0",1738198443897,0.317758,104140.0,104130.0,1.50144013]
["bitfinex-derivatives","BTCF0:USTF0",1738198444092,0.315758,104140.0,104130.0,1.50144013]
["bitfinex-derivatives","BTCF0:USTF0",1738198444393,0.315758,104140.0,104130.0,1.69451613]
["bitfinex-derivatives","BTCF0:USTF0",1738198444591,0.315758,104140.0,104130.0,2.05631613]
["bitfinex-derivatives","BTCF0:USTF0",1738198444792,0.315758,104140.0,104130.0,2.16196953]
["bitfinex-derivatives","BTCF0:USTF0",1738198444993,0.316758,104140.0,104130.0,2.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1738198445388,0.315758,104140.0,104130.0,2.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1738198445588,0.315758,104140.0,104130.0,2.05631613]
["bitfinex-derivatives","BTCF0:USTF0",1738198446093,0.315758,104140.0,104130.0,1.69551613]
["bitfinex-derivatives","BTCF0:USTF0",1738198447193,0.315758,104140.0,104130.0,1.69451613]
["bitfinex-derivatives","BTCF0:USTF0",1738198447390,0.315758,104140.0,104130.0,1.69551613]
["bitfinex-derivatives","BTCF0:USTF0",1738198448494,0.315758,104140.0,104130.0,1.50344013]
["bitfinex-derivatives","BTCF0:USTF0",1738198449897,0.7832114,104140.0,104130.0,0.00344013]
["bitfinex-derivatives","BTCF0:USTF0",1738198450103,0.315758,104140.0,104130.0,0.00344013]
["bitfinex-derivatives","BTCF0:USTF0",1738198450398,0.315758,104140.0,104130.0,0.19551613]
["bitfinex-derivatives","BTCF0:USTF0",1738198452505,0.7832114,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198454003,0.7832114,104140.0,104120.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198454004,0.192076,104130.0,104120.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198454203,0.7661828,104130.0,104120.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198454595,0.1066534,104110.0,104100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738198454908,0.192132,104100.0,104090.0,0.5923031]
["bitfinex-derivatives","BTCF0:USTF0",1738198455096,0.192132,104100.0,104090.0,0.7123031]
["bitfinex-derivatives","BTCF0:USTF0",1738198455097,0.253532,104100.0,104090.0,0.7123031]
["bitfinex-derivatives","BTCF0:USTF0",1738198455293,0.253532,104100.0,104090.0,2.22190546]
["bitfinex-derivatives","BTCF0:USTF0",1738198455497,0.3601854,104100.0,104090.0,2.22190546]
["bitfinex-derivatives","BTCF0:USTF0",1738198456201,0.253532,104100.0,104090.0,2.22190546]
["bitfinex-derivatives","BTCF0:USTF0",1738198456392,0.00014468,104110.0,104090.0,2.02975846]
["bitfinex-derivatives","BTCF0:USTF0",1738198456589,0.24198268,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738198457602,0.30608268,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738198458207,0.30608268,104110.0,104100.0,0.201132]
["bitfinex-derivatives","BTCF0:USTF0",1738198458402,0.30608268,104110.0,104100.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738198460609,0.41273608,104110.0,104100.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738198460808,0.77353608,104110.0,104100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738198462206,0.77353608,104110.0,104100.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738198462399,0.66688268,104110.0,104100.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738198462602,0.30608268,104110.0,104100.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738198463002,0.30608268,104110.0,104100.0,0.3117854]
["bitfinex-derivatives","BTCF0:USTF0",1738198463396,0.30608268,104110.0,104100.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738198467109,0.06424468,104110.0,104100.0,0.6725854]
["bitfinex-derivatives","BTCF0:USTF0",1738198467595,0.06424468,104110.0,104100.0,0.3117854]
["bitfinex-derivatives","BTCF0:USTF0",1738198467803,0.06424468,104110.0,104100.0,0.6725854]
["bitfinex-derivatives","BTCF0:USTF0",1738198468001,0.06424468,104110.0,104100.0,1.8117854]
["bitfinex-derivatives","BTCF0:USTF0",1738198468308,0.06424468,104110.0,104100.0,2.1725854]
["bitfinex-derivatives","BTCF0:USTF0",1738198468508,0.06424468,104110.0,104100.0,2.065932]
["bitfinex-derivatives","BTCF0:USTF0",1738198468910,0.06424468,104110.0,104100.0,2.165932]
["bitfinex-derivatives","BTCF0:USTF0",1738198469306,0.06424468,104110.0,104100.0,2.065932]
["bitfinex-derivatives","BTCF0:USTF0",1738198470213,0.00014468,104110.0,104100.0,2.2225854]
["bitfinex-derivatives","BTCF0:USTF0",1738198470511,0.00014468,104110.0,104100.0,2.2336854]
["bitfinex-derivatives","BTCF0:USTF0",1738198470699,0.00014468,104110.0,104100.0,2.127032]
["bitfinex-derivatives","BTCF0:USTF0",1738198471310,0.00014468,104110.0,104100.0,2.065932]
["bitfinex-derivatives","BTCF0:USTF0",1738198471503,0.00014468,104110.0,104100.0,1.705132]
["bitfinex-derivatives","BTCF0:USTF0",1738198471703,0.00014468,104110.0,104100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738198471704,0.42121108,104110.0,104100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738198472215,0.78201108,104110.0,104100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738198476514,0.78301108,104110.0,104100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738198477417,0.59389808,104110.0,104090.0,0.17087794]
["bitfinex-derivatives","BTCF0:USTF0",1738198477720,0.6595854,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738198477919,0.19215,104090.0,104080.0,1.70175451]
["bitfinex-derivatives","BTCF0:USTF0",1738198478219,0.4252034,104090.0,104080.0,1.70175451]
["bitfinex-derivatives","BTCF0:USTF0",1738198479118,0.4252034,104090.0,104080.0,1.70275451]
["bitfinex-derivatives","BTCF0:USTF0",1738198479308,0.31855,104090.0,104080.0,1.70275451]
["bitfinex-derivatives","BTCF0:USTF0",1738198479919,0.4252034,104090.0,104080.0,1.70275451]
["bitfinex-derivatives","BTCF0:USTF0",1738198480112,0.4252034,104090.0,104080.0,1.69330968]
["bitfinex-derivatives","BTCF0:USTF0",1738198481218,0.4252034,104090.0,104080.0,1.69430968]
["bitfinex-derivatives","BTCF0:USTF0",1738198482118,0.31855,104090.0,104080.0,1.69430968]
["bitfinex-derivatives","BTCF0:USTF0",1738198493528,0.72054427,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738198493726,0.35974427,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738198494031,0.30702427,104100.0,104090.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1738198494612,0.11688527,104100.0,104090.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1738198494920,0.41567067,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738198496323,0.41567067,104100.0,104080.0,1.75200468]
["bitfinex-derivatives","BTCF0:USTF0",1738198496324,0.19215,104090.0,104080.0,1.75200468]
["bitfinex-derivatives","BTCF0:USTF0",1738198497026,0.19215,104090.0,104080.0,1.69230468]
["bitfinex-derivatives","BTCF0:USTF0",1738198497932,0.19215,104090.0,104080.0,1.86418262]
["bitfinex-derivatives","BTCF0:USTF0",1738198498523,0.19215,104090.0,104080.0,2.22498262]
["bitfinex-derivatives","BTCF0:USTF0",1738198499924,0.19215,104090.0,104080.0,2.22598262]
["bitfinex-derivatives","BTCF0:USTF0",1738198502047,0.19215,104090.0,104080.0,2.05510468]
["bitfinex-derivatives","BTCF0:USTF0",1738198502840,0.19215,104090.0,104080.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738198502841,0.6596034,104090.0,104080.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738198503039,0.7782034,104090.0,104080.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738198503251,0.9985368,104090.0,104080.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738198503540,0.192187,104070.0,104060.0,0.2853476]
["bitfinex-derivatives","BTCF0:USTF0",1738198503732,1.1270938,104070.0,104060.0,0.2853476]
["bitfinex-derivatives","BTCF0:USTF0",1738198504234,0.192206,104060.0,104050.0,0.34241712]
["bitfinex-derivatives","BTCF0:USTF0",1738198504437,0.192224,104050.0,104040.0,0.33253285]
["bitfinex-derivatives","BTCF0:USTF0",1738198504631,0.6596774,104050.0,104040.0,0.33267753]
["bitfinex-derivatives","BTCF0:USTF0",1738198504833,0.6596774,104050.0,104040.0,0.52492053]
["bitfinex-derivatives","BTCF0:USTF0",1738198505137,0.78651568,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198505533,0.89316908,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198506345,0.17172229,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198506541,0.17172229,104060.0,104050.0,0.314624]
["bitfinex-derivatives","BTCF0:USTF0",1738198506842,0.17172229,104060.0,104050.0,2.2820774]
["bitfinex-derivatives","BTCF0:USTF0",1738198507340,0.17172229,104060.0,104050.0,2.2830774]
["bitfinex-derivatives","BTCF0:USTF0",1738198507739,0.17172229,104060.0,104050.0,2.2860774]
["bitfinex-derivatives","BTCF0:USTF0",1738198508633,0.17172229,104060.0,104050.0,2.3860774]
["bitfinex-derivatives","BTCF0:USTF0",1738198509036,0.7730134,104090.0,104070.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1738198509241,0.66636,104090.0,104070.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1738198509544,0.4122134,104090.0,104070.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1738198509749,0.4122134,104090.0,104070.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1738198509952,0.258444,104080.0,104070.0,0.67437]
["bitfinex-derivatives","BTCF0:USTF0",1738198510136,0.258444,104080.0,104070.0,0.73611468]
["bitfinex-derivatives","BTCF0:USTF0",1738198511640,0.258444,104080.0,104070.0,0.84576808]
["bitfinex-derivatives","BTCF0:USTF0",1738198512531,0.258444,104080.0,104070.0,0.73911468]
["bitfinex-derivatives","BTCF0:USTF0",1738198513045,0.258444,104080.0,104070.0,0.74011468]
["bitfinex-derivatives","BTCF0:USTF0",1738198513438,0.258444,104080.0,104070.0,0.73811468]
["bitfinex-derivatives","BTCF0:USTF0",1738198513639,0.11500868,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738198513843,0.11500868,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738198515553,0.77461208,104090.0,104070.0,0.68600095]
["bitfinex-derivatives","BTCF0:USTF0",1738198516248,0.77461208,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198516741,0.77461208,104090.0,104080.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1738198516937,0.65974808,104090.0,104080.0,0.193169]
["bitfinex-derivatives","BTCF0:USTF0",1738198517443,0.65974808,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738198517644,0.29894808,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738198518247,0.29894808,104090.0,104080.0,0.193169]
["bitfinex-derivatives","BTCF0:USTF0",1738198518445,0.65974808,104090.0,104080.0,0.193169]
["bitfinex-derivatives","BTCF0:USTF0",1738198519243,0.29894808,104090.0,104080.0,0.193169]
["bitfinex-derivatives","BTCF0:USTF0",1738198519545,0.71758808,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198520247,0.97603208,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198520447,0.97603208,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198523450,0.86116808,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738198524556,0.192169,104080.0,104070.0,1.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738198524747,0.4195224,104080.0,104070.0,1.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738198525256,0.7803224,104080.0,104070.0,1.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738198526549,0.8869758,104080.0,104070.0,1.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738198526851,0.192224,104050.0,104040.0,0.25777956]
["bitfinex-derivatives","BTCF0:USTF0",1738198527044,0.192224,104050.0,104040.0,1.89777956]
["bitfinex-derivatives","BTCF0:USTF0",1738198527958,0.192224,104050.0,104040.0,1.90277956]
["bitfinex-derivatives","BTCF0:USTF0",1738198528254,0.2988774,104050.0,104040.0,0.41177956]
["bitfinex-derivatives","BTCF0:USTF0",1738198528457,0.2988774,104050.0,104040.0,0.20767956]
["bitfinex-derivatives","BTCF0:USTF0",1738198529154,0.192224,104050.0,104040.0,0.20767956]
["bitfinex-derivatives","BTCF0:USTF0",1738198529956,0.192224,104050.0,104040.0,0.20267956]
["bitfinex-derivatives","BTCF0:USTF0",1738198530355,0.192224,104050.0,104040.0,0.19367956]
["bitfinex-derivatives","BTCF0:USTF0",1738198530557,0.192224,104050.0,104040.0,0.19467956]
["bitfinex-derivatives","BTCF0:USTF0",1738198532858,0.192224,104050.0,104040.0,0.25807956]
["bitfinex-derivatives","BTCF0:USTF0",1738198534458,0.27836397,104050.0,104040.0,0.25807956]
["bitfinex-derivatives","BTCF0:USTF0",1738198538658,0.38501737,104050.0,104040.0,0.06584156]
["bitfinex-derivatives","BTCF0:USTF0",1738198539752,0.74581737,104050.0,104040.0,0.00244156]
["bitfinex-derivatives","BTCF0:USTF0",1738198540965,0.74581737,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198541365,0.85247077,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198541567,0.85247077,104050.0,104030.0,0.00984971]
["bitfinex-derivatives","BTCF0:USTF0",1738198541568,0.192243,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198541757,0.9518498,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198542660,0.9518498,104040.0,104030.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738198543359,0.8451964,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198544170,0.8451964,104040.0,104030.0,0.19640568]
["bitfinex-derivatives","BTCF0:USTF0",1738198544563,0.7184964,104040.0,104030.0,0.19640568]
["bitfinex-derivatives","BTCF0:USTF0",1738198544766,0.7184964,104040.0,104030.0,0.25870568]
["bitfinex-derivatives","BTCF0:USTF0",1738198544972,0.30768394,104050.0,104030.0,0.42724468]
["bitfinex-derivatives","BTCF0:USTF0",1738198545164,0.49469462,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738198545363,0.49469462,104050.0,104030.0,0.74039968]
["bitfinex-derivatives","BTCF0:USTF0",1738198545364,0.192243,104040.0,104030.0,0.74039968]
["bitfinex-derivatives","BTCF0:USTF0",1738198545560,0.2988964,104040.0,104030.0,0.37959968]
["bitfinex-derivatives","BTCF0:USTF0",1738198545764,0.2988964,104040.0,104030.0,0.25869968]
["bitfinex-derivatives","BTCF0:USTF0",1738198546062,0.2988964,104040.0,104030.0,0.25769968]
["bitfinex-derivatives","BTCF0:USTF0",1738198546259,0.2988964,104040.0,104030.0,0.25869968]
["bitfinex-derivatives","BTCF0:USTF0",1738198547201,0.2988964,104040.0,104030.0,0.19639968]
["bitfinex-derivatives","BTCF0:USTF0",1738198547786,0.7836964,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198547988,0.9497498,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198550475,0.8430964,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198550677,0.9497498,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198551577,0.8430964,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198552279,0.9579601,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198556172,0.98670962,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198556373,0.62590962,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198557072,0.98670962,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198558779,0.62590962,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198559170,0.63531872,104040.0,104030.0,0.00414468]
["bitfinex-derivatives","BTCF0:USTF0",1738198559872,0.52866532,104040.0,104030.0,0.19640568]
["bitfinex-derivatives","BTCF0:USTF0",1738198560076,0.63531872,104040.0,104030.0,0.19640568]
["bitfinex-derivatives","BTCF0:USTF0",1738198560775,0.52866532,104040.0,104030.0,0.19640568]
["bitfinex-derivatives","BTCF0:USTF0",1738198561082,0.52866532,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198561484,0.63531872,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198562876,0.68527872,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198563781,0.57591872,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198563981,0.33585622,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198564202,0.33585622,104040.0,104030.0,0.55320568]
["bitfinex-derivatives","BTCF0:USTF0",1738198564377,0.33585622,104040.0,104030.0,0.61660568]
["bitfinex-derivatives","BTCF0:USTF0",1738198565181,0.14361322,104040.0,104030.0,0.77325908]
["bitfinex-derivatives","BTCF0:USTF0",1738198565384,0.14361322,104040.0,104030.0,0.67980568]
["bitfinex-derivatives","BTCF0:USTF0",1738198566485,0.11516213,104040.0,104030.0,0.67980568]
["bitfinex-derivatives","BTCF0:USTF0",1738198566685,0.11516213,104040.0,104030.0,0.31900568]
["bitfinex-derivatives","BTCF0:USTF0",1738198566886,0.11516213,104040.0,104030.0,0.67980568]
["bitfinex-derivatives","BTCF0:USTF0",1738198568189,0.11516213,104040.0,104030.0,2.17980568]
["bitfinex-derivatives","BTCF0:USTF0",1738198568789,0.11516213,104040.0,104030.0,1.81900568]
["bitfinex-derivatives","BTCF0:USTF0",1738198569091,0.11516213,104040.0,104030.0,2.17980568]
["bitfinex-derivatives","BTCF0:USTF0",1738198570989,0.11516213,104040.0,104030.0,2.33645908]
["bitfinex-derivatives","BTCF0:USTF0",1738198571790,0.14361322,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738198572093,0.14361322,104050.0,104040.0,0.7190964]
["bitfinex-derivatives","BTCF0:USTF0",1738198572593,0.14361322,104050.0,104040.0,2.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1738198572797,0.14361322,104050.0,104040.0,2.112443]
["bitfinex-derivatives","BTCF0:USTF0",1738198574395,0.14361322,104050.0,104040.0,2.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1738198574591,0.14361322,104050.0,104040.0,2.2690964]
["bitfinex-derivatives","BTCF0:USTF0",1738198574887,0.14361322,104050.0,104040.0,2.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1738198575298,0.14361322,104050.0,104040.0,2.3290964]
["bitfinex-derivatives","BTCF0:USTF0",1738198575896,0.14361322,104050.0,104040.0,2.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1738198576793,0.08630476,104050.0,104040.0,2.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1738198578691,0.08630476,104050.0,104040.0,2.112443]
["bitfinex-derivatives","BTCF0:USTF0",1738198578889,0.27852876,104050.0,104040.0,0.56267812]
["bitfinex-derivatives","BTCF0:USTF0",1738198579091,0.44848216,104050.0,104040.0,0.56267812]
["bitfinex-derivatives","BTCF0:USTF0",1738198579895,0.34182876,104050.0,104040.0,0.56267812]
["bitfinex-derivatives","BTCF0:USTF0",1738198580696,0.255524,104050.0,104040.0,0.56267812]
["bitfinex-derivatives","BTCF0:USTF0",1738198580997,0.255524,104050.0,104040.0,0.20187812]
["bitfinex-derivatives","BTCF0:USTF0",1738198582398,0.7229774,104050.0,104040.0,0.00963512]
["bitfinex-derivatives","BTCF0:USTF0",1738198582700,0.192243,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198582897,0.9415698,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198583199,0.8349164,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198585803,0.84445554,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198586709,0.95110894,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198587099,0.84445554,104040.0,104030.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198587404,0.73780214,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198587697,0.32708214,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198587905,0.1253,104040.0,104030.0,0.19240568]
["bitfinex-derivatives","BTCF0:USTF0",1738198588100,0.42911316,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738198588695,0.42911316,104050.0,104040.0,1.692243]
["bitfinex-derivatives","BTCF0:USTF0",1738198588901,0.28549994,104050.0,104040.0,1.692243]
["bitfinex-derivatives","BTCF0:USTF0",1738198589799,0.23557994,104050.0,104040.0,2.053043]
["bitfinex-derivatives","BTCF0:USTF0",1738198590102,0.23557994,104050.0,104040.0,0.553043]
["bitfinex-derivatives","BTCF0:USTF0",1738198591303,0.23557994,104050.0,104040.0,0.6596964]
["bitfinex-derivatives","BTCF0:USTF0",1738198591503,0.17227994,104050.0,104040.0,0.7740964]
["bitfinex-derivatives","BTCF0:USTF0",1738198591705,0.17227994,104050.0,104040.0,0.7856964]
["bitfinex-derivatives","BTCF0:USTF0",1738198592712,0.08626056,104050.0,104040.0,0.7856964]
["bitfinex-derivatives","BTCF0:USTF0",1738198594112,0.08626056,104050.0,104040.0,0.8923498]
["bitfinex-derivatives","BTCF0:USTF0",1738198594801,0.08626056,104050.0,104040.0,0.9323498]
["bitfinex-derivatives","BTCF0:USTF0",1738198595407,0.08626056,104050.0,104040.0,0.94195903]
["bitfinex-derivatives","BTCF0:USTF0",1738198597512,0.14770524,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198597712,0.08640524,104060.0,104050.0,0.7696774]
["bitfinex-derivatives","BTCF0:USTF0",1738198597898,0.08640524,104060.0,104050.0,0.8299774]
["bitfinex-derivatives","BTCF0:USTF0",1738198600214,0.00014468,104060.0,104050.0,0.8299774]
["bitfinex-derivatives","BTCF0:USTF0",1738198600510,0.00014468,104060.0,104050.0,2.3299774]
["bitfinex-derivatives","BTCF0:USTF0",1738198603715,0.15166056,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198604016,0.15166056,104080.0,104070.0,0.6596404]
["bitfinex-derivatives","BTCF0:USTF0",1738198606425,0.15166056,104080.0,104070.0,0.7662938]
["bitfinex-derivatives","BTCF0:USTF0",1738198606924,0.15166056,104080.0,104070.0,2.2662938]
["bitfinex-derivatives","BTCF0:USTF0",1738198608519,0.15166056,104080.0,104070.0,2.1596404]
["bitfinex-derivatives","BTCF0:USTF0",1738198608720,0.15166056,104080.0,104070.0,0.6596404]
["bitfinex-derivatives","BTCF0:USTF0",1738198608929,0.15166056,104080.0,104070.0,1.1870938]
["bitfinex-derivatives","BTCF0:USTF0",1738198609121,0.15166056,104080.0,104070.0,2.6870938]
["bitfinex-derivatives","BTCF0:USTF0",1738198610221,0.08626056,104080.0,104070.0,2.6870938]
["bitfinex-derivatives","BTCF0:USTF0",1738198610420,0.08626056,104080.0,104070.0,1.1870938]
["bitfinex-derivatives","BTCF0:USTF0",1738198610620,0.08626056,104080.0,104070.0,1.2524938]
["bitfinex-derivatives","BTCF0:USTF0",1738198611425,0.12094468,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738198611627,0.12094468,104090.0,104080.0,0.6596224]
["bitfinex-derivatives","BTCF0:USTF0",1738198616529,0.12094468,104090.0,104080.0,2.1596224]
["bitfinex-derivatives","BTCF0:USTF0",1738198619826,0.12094468,104090.0,104080.0,2.2096224]
["bitfinex-derivatives","BTCF0:USTF0",1738198620038,0.00014468,104090.0,104080.0,2.2096224]
["bitfinex-derivatives","BTCF0:USTF0",1738198620238,0.00014468,104090.0,104080.0,2.2749224]
["bitfinex-derivatives","BTCF0:USTF0",1738198622639,0.08640524,104090.0,104080.0,2.2749224]
["bitfinex-derivatives","BTCF0:USTF0",1738198626847,0.00014468,104090.0,104080.0,2.2749224]
["bitfinex-derivatives","BTCF0:USTF0",1738198630651,0.00014468,104090.0,104080.0,2.30785378]
["bitfinex-derivatives","BTCF0:USTF0",1738198630950,0.08640524,104090.0,104080.0,2.30785378]
["bitfinex-derivatives","BTCF0:USTF0",1738198632640,0.31748899,104110.0,104080.0,0.68547717]
["bitfinex-derivatives","BTCF0:USTF0",1738198632841,0.31748899,104110.0,104100.0,0.69251678]
["bitfinex-derivatives","BTCF0:USTF0",1738198633139,0.31604754,104110.0,104100.0,2.30251678]
["bitfinex-derivatives","BTCF0:USTF0",1738198633339,0.1224,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738198633541,0.20123236,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738198633742,0.20123236,104130.0,104120.0,0.69247978]
["bitfinex-derivatives","BTCF0:USTF0",1738198634047,0.20123236,104130.0,104120.0,0.73247978]
["bitfinex-derivatives","BTCF0:USTF0",1738198634253,0.20123236,104130.0,104120.0,2.30227217]
["bitfinex-derivatives","BTCF0:USTF0",1738198634549,0.20123236,104130.0,104120.0,2.2645456]
["bitfinex-derivatives","BTCF0:USTF0",1738198634940,0.20123236,104130.0,104120.0,2.3707962]
["bitfinex-derivatives","BTCF0:USTF0",1738198635155,0.48885184,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738198635342,0.32366056,104140.0,104130.0,1.0167772]
["bitfinex-derivatives","BTCF0:USTF0",1738198635545,0.43148708,104140.0,104130.0,1.0167772]
["bitfinex-derivatives","BTCF0:USTF0",1738198635845,0.43148708,104140.0,104130.0,2.5167772]
["bitfinex-derivatives","BTCF0:USTF0",1738198637841,0.43148708,104140.0,104130.0,2.3267772]
["bitfinex-derivatives","BTCF0:USTF0",1738198638342,0.43148708,104140.0,104130.0,0.8267772]
["bitfinex-derivatives","BTCF0:USTF0",1738198638941,0.43148708,104140.0,104130.0,2.3267772]
["bitfinex-derivatives","BTCF0:USTF0",1738198639158,0.00014468,104140.0,104130.0,2.3267772]
["bitfinex-derivatives","BTCF0:USTF0",1738198639673,0.00014468,104140.0,104130.0,2.2205266]
["bitfinex-derivatives","BTCF0:USTF0",1738198640075,0.00014468,104140.0,104130.0,0.8267772]
["bitfinex-derivatives","BTCF0:USTF0",1738198640288,0.00014468,104140.0,104130.0,0.7205266]
["bitfinex-derivatives","BTCF0:USTF0",1738198640586,0.00014468,104140.0,104130.0,0.8267772]
["bitfinex-derivatives","BTCF0:USTF0",1738198641378,0.00014468,104140.0,104130.0,0.614276]
["bitfinex-derivatives","BTCF0:USTF0",1738198641581,0.00014468,104140.0,104130.0,0.8267772]
["bitfinex-derivatives","BTCF0:USTF0",1738198643072,0.00014468,104140.0,104130.0,0.7205266]
["bitfinex-derivatives","BTCF0:USTF0",1738198643775,0.00014468,104140.0,104130.0,0.7605266]
["bitfinex-derivatives","BTCF0:USTF0",1738198644275,0.00014468,104140.0,104130.0,0.8667772]
["bitfinex-derivatives","BTCF0:USTF0",1738198644580,0.00014468,104140.0,104130.0,0.7605266]
["bitfinex-derivatives","BTCF0:USTF0",1738198645472,0.00014468,104140.0,104130.0,0.7205266]
["bitfinex-derivatives","BTCF0:USTF0",1738198645879,0.00014468,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738198646173,0.06554468,104140.0,104130.0,2.052876]
["bitfinex-derivatives","BTCF0:USTF0",1738198646375,0.06554468,104140.0,104130.0,2.1591266]
["bitfinex-derivatives","BTCF0:USTF0",1738198657858,0.25760268,104140.0,104130.0,2.1591266]
["bitfinex-derivatives","BTCF0:USTF0",1738198658057,0.25760268,104140.0,104130.0,2.052876]
["bitfinex-derivatives","BTCF0:USTF0",1738198658559,0.25760268,104140.0,104120.0,0.00966266]
["bitfinex-derivatives","BTCF0:USTF0",1738198658560,0.72465328,104140.0,104120.0,0.00966266]
["bitfinex-derivatives","BTCF0:USTF0",1738198658755,0.1699506,104130.0,104110.0,0.55305368]
["bitfinex-derivatives","BTCF0:USTF0",1738198658955,0.192095,104120.0,104110.0,0.55305368]
["bitfinex-derivatives","BTCF0:USTF0",1738198659153,0.0623,104120.0,104110.0,2.20930428]
["bitfinex-derivatives","BTCF0:USTF0",1738198659466,0.255779,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738198659663,0.255779,104130.0,104120.0,0.2983456]
["bitfinex-derivatives","BTCF0:USTF0",1738198660255,0.255779,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738198663264,0.255779,104130.0,104120.0,0.6591456]
["bitfinex-derivatives","BTCF0:USTF0",1738198663265,0.0637,104130.0,104120.0,0.6591456]
["bitfinex-derivatives","BTCF0:USTF0",1738198664265,0.17828948,104130.0,104120.0,0.6591456]
["bitfinex-derivatives","BTCF0:USTF0",1738198665175,0.17828948,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1738198666371,0.17828948,104130.0,104120.0,0.6591456]
["bitfinex-derivatives","BTCF0:USTF0",1738198668277,0.0637,104130.0,104120.0,0.6591456]
["bitfinex-derivatives","BTCF0:USTF0",1738198669467,0.24243416,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738198669666,0.18013416,104140.0,104130.0,0.6591266]
["bitfinex-derivatives","BTCF0:USTF0",1738198670169,0.18013416,104140.0,104130.0,2.1991266]
["bitfinex-derivatives","BTCF0:USTF0",1738198670875,0.18013416,104140.0,104130.0,2.1591266]
["bitfinex-derivatives","BTCF0:USTF0",1738198671177,0.18013416,104140.0,104130.0,2.2091266]
["bitfinex-derivatives","BTCF0:USTF0",1738198671474,0.18013416,104140.0,104130.0,0.7091266]
["bitfinex-derivatives","BTCF0:USTF0",1738198671678,0.18013416,104140.0,104130.0,0.6591266]
["bitfinex-derivatives","BTCF0:USTF0",1738198671903,0.18013416,104140.0,104130.0,2.1591266]
["bitfinex-derivatives","BTCF0:USTF0",1738198672100,0.18013416,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738198672277,0.0669,104130.0,104120.0,1.06743301]
["bitfinex-derivatives","BTCF0:USTF0",1738198672668,0.0669,104130.0,104120.0,2.56743301]
["bitfinex-derivatives","BTCF0:USTF0",1738198674475,0.25761668,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738198674677,0.32311668,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738198674869,0.32311668,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738198675063,0.00014468,104140.0,104130.0,0.7091266]
["bitfinex-derivatives","BTCF0:USTF0",1738198675272,0.00014468,104140.0,104130.0,0.6591266]
["bitfinex-derivatives","BTCF0:USTF0",1738198675475,0.18148948,104150.0,104130.0,0.6317506]
["bitfinex-derivatives","BTCF0:USTF0",1738198675681,0.11458948,104150.0,104140.0,0.6591086]
["bitfinex-derivatives","BTCF0:USTF0",1738198675874,0.11458948,104150.0,104140.0,0.8232086]
["bitfinex-derivatives","BTCF0:USTF0",1738198676576,0.14366892,104150.0,104140.0,0.8232086]
["bitfinex-derivatives","BTCF0:USTF0",1738198678072,0.14366892,104150.0,104140.0,2.3232086]
["bitfinex-derivatives","BTCF0:USTF0",1738198680466,0.14366892,104150.0,104140.0,2.3326816]
["bitfinex-derivatives","BTCF0:USTF0",1738198680980,0.62087506,104170.0,104150.0,0.192031]
["bitfinex-derivatives","BTCF0:USTF0",1738198681376,0.51462446,104170.0,104150.0,0.2982816]
["bitfinex-derivatives","BTCF0:USTF0",1738198681574,0.0666,104160.0,104150.0,0.2982816]
["bitfinex-derivatives","BTCF0:USTF0",1738198681881,0.0666,104160.0,104150.0,0.192031]
["bitfinex-derivatives","BTCF0:USTF0",1738198683882,0.0666,104160.0,104150.0,0.6590816]
["bitfinex-derivatives","BTCF0:USTF0",1738198684385,0.18155054,104160.0,104150.0,0.6590816]
["bitfinex-derivatives","BTCF0:USTF0",1738198685779,0.18155054,104160.0,104150.0,0.7690816]
["bitfinex-derivatives","BTCF0:USTF0",1738198686885,0.11495054,104160.0,104150.0,2.2690816]
["bitfinex-derivatives","BTCF0:USTF0",1738198687887,0.11495054,104160.0,104150.0,2.3308816]
["bitfinex-derivatives","BTCF0:USTF0",1738198689385,0.064,104170.0,104150.0,2.1388506]
["bitfinex-derivatives","BTCF0:USTF0",1738198689583,0.064,104170.0,104160.0,0.6590716]
["bitfinex-derivatives","BTCF0:USTF0",1738198689791,0.064,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738198694788,0.064,104170.0,104160.0,0.20158328]
["bitfinex-derivatives","BTCF0:USTF0",1738198696986,0.3622536,104170.0,104160.0,0.20158328]
["bitfinex-derivatives","BTCF0:USTF0",1738198698090,0.256003,104170.0,104160.0,0.20158328]
["bitfinex-derivatives","BTCF0:USTF0",1738198699795,0.3622536,104170.0,104160.0,0.20158328]
["bitfinex-derivatives","BTCF0:USTF0",1738198700093,0.47697272,104170.0,104160.0,0.20158328]
["bitfinex-derivatives","BTCF0:USTF0",1738198701186,0.37072212,104170.0,104160.0,0.20158328]
["bitfinex-derivatives","BTCF0:USTF0",1738198702282,0.47697272,104170.0,104160.0,0.00956228]
["bitfinex-derivatives","BTCF0:USTF0",1738198702578,0.47697272,104170.0,104150.0,0.55297668]
["bitfinex-derivatives","BTCF0:USTF0",1738198702782,0.1251,104160.0,104150.0,0.55297668]
["bitfinex-derivatives","BTCF0:USTF0",1738198703189,0.317121,104160.0,104150.0,0.56239306]
["bitfinex-derivatives","BTCF0:USTF0",1738198708782,0.43184012,104160.0,104150.0,0.56239306]
["bitfinex-derivatives","BTCF0:USTF0",1738198709098,0.43184012,104160.0,104150.0,0.73265238]
["bitfinex-derivatives","BTCF0:USTF0",1738198710999,0.89889072,104160.0,104150.0,0.17982038]
["bitfinex-derivatives","BTCF0:USTF0",1738198712799,0.43184012,104160.0,104150.0,0.47811098]
["bitfinex-derivatives","BTCF0:USTF0",1738198713399,0.43184012,104160.0,104150.0,0.37186038]
["bitfinex-derivatives","BTCF0:USTF0",1738198716003,0.43184012,104160.0,104150.0,0.73266038]
["bitfinex-derivatives","BTCF0:USTF0",1738198716499,0.11471912,104160.0,104150.0,0.83891098]
["bitfinex-derivatives","BTCF0:USTF0",1738198717299,0.11471912,104160.0,104150.0,0.66865166]
["bitfinex-derivatives","BTCF0:USTF0",1738198717300,0.14339891,104160.0,104150.0,0.66865166]
["bitfinex-derivatives","BTCF0:USTF0",1738198718005,0.33541991,104160.0,104150.0,0.66865166]
["bitfinex-derivatives","BTCF0:USTF0",1738198718901,0.33541991,104160.0,104150.0,0.56240106]
["bitfinex-derivatives","BTCF0:USTF0",1738198721207,0.192021,104160.0,104150.0,0.56240106]
["bitfinex-derivatives","BTCF0:USTF0",1738198722805,0.192021,104160.0,104150.0,0.20160106]
["bitfinex-derivatives","BTCF0:USTF0",1738198724612,0.30710109,104160.0,104150.0,0.20160106]
["bitfinex-derivatives","BTCF0:USTF0",1738198726609,0.66790109,104160.0,104150.0,0.20160106]
["bitfinex-derivatives","BTCF0:USTF0",1738198726814,0.77415169,104160.0,104150.0,0.00956106]
["bitfinex-derivatives","BTCF0:USTF0",1738198728009,0.9175506,104160.0,104150.0,0.00956106]
["bitfinex-derivatives","BTCF0:USTF0",1738198730104,0.19204,104150.0,104140.0,0.17025932]
["bitfinex-derivatives","BTCF0:USTF0",1738198730301,0.8445906,104150.0,104140.0,0.17025932]
["bitfinex-derivatives","BTCF0:USTF0",1738198732905,0.6525506,104150.0,104130.0,0.00979155]
["bitfinex-derivatives","BTCF0:USTF0",1738198733112,0.7087486,104140.0,104130.0,0.00979155]
["bitfinex-derivatives","BTCF0:USTF0",1738198734315,0.7087486,104140.0,104130.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198736826,0.96730249,104140.0,104130.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198739421,0.91766249,104140.0,104130.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198739619,0.81141189,104140.0,104130.0,0.19222068]
["bitfinex-derivatives","BTCF0:USTF0",1738198739811,0.82362144,104140.0,104130.0,0.19222068]
["bitfinex-derivatives","BTCF0:USTF0",1738198745412,0.82362144,104140.0,104130.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198745614,0.78582804,104140.0,104100.0,0.77794048]
["bitfinex-derivatives","BTCF0:USTF0",1738198745819,0.2983636,104110.0,104100.0,0.71574048]
["bitfinex-derivatives","BTCF0:USTF0",1738198746020,0.2983636,104110.0,104100.0,0.72533974]
["bitfinex-derivatives","BTCF0:USTF0",1738198746215,0.6591636,104110.0,104100.0,0.72533974]
["bitfinex-derivatives","BTCF0:USTF0",1738198747728,0.7841636,104110.0,104100.0,0.66313974]
["bitfinex-derivatives","BTCF0:USTF0",1738198747913,0.7841636,104110.0,104100.0,0.40831174]
["bitfinex-derivatives","BTCF0:USTF0",1738198748115,0.8450636,104110.0,104100.0,0.40831174]
["bitfinex-derivatives","BTCF0:USTF0",1738198748521,0.8450636,104110.0,104100.0,0.40687101]
["bitfinex-derivatives","BTCF0:USTF0",1738198748823,0.8450636,104110.0,104100.0,0.39727175]
["bitfinex-derivatives","BTCF0:USTF0",1738198749218,0.9513142,104110.0,104100.0,0.39727175]
["bitfinex-derivatives","BTCF0:USTF0",1738198749430,0.8450636,104110.0,104100.0,0.39727175]
["bitfinex-derivatives","BTCF0:USTF0",1738198750128,0.9513142,104110.0,104100.0,0.39727175]
["bitfinex-derivatives","BTCF0:USTF0",1738198750428,0.8450636,104110.0,104100.0,0.39727175]
["bitfinex-derivatives","BTCF0:USTF0",1738198750832,0.8450636,104110.0,104090.0,0.00968066]
["bitfinex-derivatives","BTCF0:USTF0",1738198750833,0.192132,104100.0,104090.0,0.00968066]
["bitfinex-derivatives","BTCF0:USTF0",1738198751130,0.6591826,104100.0,104090.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198752722,0.552932,104100.0,104090.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198753725,0.6591826,104100.0,104090.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198754734,0.74515879,104100.0,104090.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198757344,0.2983826,104100.0,104090.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198759032,0.7654332,104100.0,104090.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198761052,0.192187,104070.0,104060.0,0.375101]
["bitfinex-derivatives","BTCF0:USTF0",1738198761253,0.2984376,104070.0,104060.0,0.32511892]
["bitfinex-derivatives","BTCF0:USTF0",1738198762544,0.192187,104070.0,104060.0,0.32511892]
["bitfinex-derivatives","BTCF0:USTF0",1738198764954,0.192187,104070.0,104060.0,0.68591892]
["bitfinex-derivatives","BTCF0:USTF0",1738198765356,0.192187,104070.0,104060.0,0.75241892]
["bitfinex-derivatives","BTCF0:USTF0",1738198765852,0.55311968,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198766059,0.60267968,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198766263,0.24187968,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198767256,0.19231968,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198767562,0.19231968,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738198767851,0.00014468,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738198776464,0.19231368,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738198776670,0.19231368,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198782165,0.30722652,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198784063,0.37292652,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738198784576,0.192187,104070.0,104060.0,0.59919267]
["bitfinex-derivatives","BTCF0:USTF0",1738198784869,0.4237376,104070.0,104060.0,0.59919267]
["bitfinex-derivatives","BTCF0:USTF0",1738198785061,0.317487,104070.0,104060.0,0.59919267]
["bitfinex-derivatives","BTCF0:USTF0",1738198785464,0.678287,104070.0,104060.0,0.59919267]
["bitfinex-derivatives","BTCF0:USTF0",1738198786573,0.79319984,104070.0,104060.0,0.37218024]
["bitfinex-derivatives","BTCF0:USTF0",1738198786967,0.43239984,104070.0,104060.0,0.73298024]
["bitfinex-derivatives","BTCF0:USTF0",1738198787870,0.11491284,104070.0,104060.0,0.83923084]
["bitfinex-derivatives","BTCF0:USTF0",1738198788070,0.11491284,104070.0,104060.0,1.03013084]
["bitfinex-derivatives","BTCF0:USTF0",1738198790780,0.08638814,104070.0,104060.0,1.03013084]
["bitfinex-derivatives","BTCF0:USTF0",1738198792674,0.08638814,104070.0,104060.0,0.92388024]
["bitfinex-derivatives","BTCF0:USTF0",1738198793673,0.27857514,104070.0,104060.0,0.92388024]
["bitfinex-derivatives","BTCF0:USTF0",1738198794074,0.27857514,104070.0,104060.0,0.85838024]
["bitfinex-derivatives","BTCF0:USTF0",1738198794575,0.27857514,104070.0,104060.0,0.73298024]
["bitfinex-derivatives","BTCF0:USTF0",1738198795073,0.40977514,104070.0,104060.0,0.73298024]
["bitfinex-derivatives","BTCF0:USTF0",1738198795285,0.51602574,104070.0,104060.0,0.37218024]
["bitfinex-derivatives","BTCF0:USTF0",1738198797478,0.40977514,104070.0,104060.0,0.37218024]
["bitfinex-derivatives","BTCF0:USTF0",1738198798480,0.11491284,104070.0,104060.0,0.66897152]
["bitfinex-derivatives","BTCF0:USTF0",1738198798784,0.11491284,104070.0,104060.0,0.73427152]
["bitfinex-derivatives","BTCF0:USTF0",1738198798980,0.11491284,104070.0,104060.0,0.79537152]
["bitfinex-derivatives","BTCF0:USTF0",1738198799178,0.11491284,104070.0,104060.0,0.85987152]
["bitfinex-derivatives","BTCF0:USTF0",1738198801189,0.11491284,104070.0,104060.0,0.91987152]
["bitfinex-derivatives","BTCF0:USTF0",1738198801383,0.11491284,104070.0,104060.0,0.85987152]
["bitfinex-derivatives","BTCF0:USTF0",1738198801587,0.11491284,104070.0,104060.0,0.40698967]
["bitfinex-derivatives","BTCF0:USTF0",1738198801588,0.2984376,104070.0,104060.0,0.40698967]
["bitfinex-derivatives","BTCF0:USTF0",1738198801888,0.4825376,104070.0,104060.0,0.40698967]
["bitfinex-derivatives","BTCF0:USTF0",1738198803481,0.4825376,104070.0,104060.0,0.59919567]
["bitfinex-derivatives","BTCF0:USTF0",1738198803783,0.376287,104070.0,104060.0,0.59919567]
["bitfinex-derivatives","BTCF0:USTF0",1738198803982,0.61949857,104080.0,104060.0,0.51324027]
["bitfinex-derivatives","BTCF0:USTF0",1738198804184,0.25869857,104080.0,104070.0,0.6592376]
["bitfinex-derivatives","BTCF0:USTF0",1738198804583,0.25869857,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738198804894,0.25869857,104080.0,104070.0,2.052987]
["bitfinex-derivatives","BTCF0:USTF0",1738198805083,0.25869857,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738198805279,0.25869857,104080.0,104060.0,1.06334027]
["bitfinex-derivatives","BTCF0:USTF0",1738198805280,0.55711817,104080.0,104060.0,0.95708967]
["bitfinex-derivatives","BTCF0:USTF0",1738198805582,0.2984376,104070.0,104060.0,0.40698967]
["bitfinex-derivatives","BTCF0:USTF0",1738198805783,0.8474376,104070.0,104060.0,0.40698967]
["bitfinex-derivatives","BTCF0:USTF0",1738198806477,0.8474376,104070.0,104060.0,0.23673035]
["bitfinex-derivatives","BTCF0:USTF0",1738198806882,0.8474376,104070.0,104060.0,0.42893635]
["bitfinex-derivatives","BTCF0:USTF0",1738198808289,0.8474376,104070.0,104060.0,0.23673035]
["bitfinex-derivatives","BTCF0:USTF0",1738198808590,0.9536882,104070.0,104060.0,0.22701243]
["bitfinex-derivatives","BTCF0:USTF0",1738198809096,0.192206,104060.0,104050.0,0.62442886]
["bitfinex-derivatives","BTCF0:USTF0",1738198809390,0.7087366,104060.0,104050.0,0.62442886]
["bitfinex-derivatives","BTCF0:USTF0",1738198809792,0.7087366,104060.0,104050.0,0.36366184]
["bitfinex-derivatives","BTCF0:USTF0",1738198809793,0.3479366,104060.0,104050.0,0.36366184]
["bitfinex-derivatives","BTCF0:USTF0",1738198809990,0.241686,104060.0,104050.0,0.36366184]
["bitfinex-derivatives","BTCF0:USTF0",1738198810689,0.04948,104060.0,104050.0,0.46991244]
["bitfinex-derivatives","BTCF0:USTF0",1738198811213,0.87594589,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198811693,0.87594589,104070.0,104060.0,0.253306]
["bitfinex-derivatives","BTCF0:USTF0",1738198811891,0.87594589,104070.0,104060.0,1.753306]
["bitfinex-derivatives","BTCF0:USTF0",1738198812090,0.25855389,104070.0,104060.0,0.742606]
["bitfinex-derivatives","BTCF0:USTF0",1738198812297,0.25855389,104070.0,104060.0,0.8488566]
["bitfinex-derivatives","BTCF0:USTF0",1738198813497,0.14364105,104070.0,104060.0,0.8488566]
["bitfinex-derivatives","BTCF0:USTF0",1738198813997,0.14364105,104070.0,104060.0,0.742606]
["bitfinex-derivatives","BTCF0:USTF0",1738198814383,0.14364105,104070.0,104060.0,0.381806]
["bitfinex-derivatives","BTCF0:USTF0",1738198815494,0.44207865,104070.0,104060.0,0.381806]
["bitfinex-derivatives","BTCF0:USTF0",1738198816089,0.44207865,104070.0,104060.0,0.316906]
["bitfinex-derivatives","BTCF0:USTF0",1738198816385,0.192206,104060.0,104050.0,0.19236668]
["bitfinex-derivatives","BTCF0:USTF0",1738198816789,0.46283405,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198817598,0.14364105,104070.0,104060.0,0.4252566]
["bitfinex-derivatives","BTCF0:USTF0",1738198817799,0.14364105,104070.0,104060.0,0.4911566]
["bitfinex-derivatives","BTCF0:USTF0",1738198818005,0.25875065,104070.0,104060.0,0.4911566]
["bitfinex-derivatives","BTCF0:USTF0",1738198818191,0.25875065,104070.0,104060.0,0.384906]
["bitfinex-derivatives","BTCF0:USTF0",1738198821402,0.20143791,104070.0,104060.0,0.745706]
["bitfinex-derivatives","BTCF0:USTF0",1738198822301,0.20143791,104070.0,104060.0,2.245706]
["bitfinex-derivatives","BTCF0:USTF0",1738198822995,0.20143791,104070.0,104060.0,0.745706]
["bitfinex-derivatives","BTCF0:USTF0",1738198825001,0.08632831,104070.0,104060.0,0.91699916]
["bitfinex-derivatives","BTCF0:USTF0",1738198825702,0.38476591,104070.0,104060.0,0.85109916]
["bitfinex-derivatives","BTCF0:USTF0",1738198826793,0.27851531,104070.0,104060.0,0.85109916]
["bitfinex-derivatives","BTCF0:USTF0",1738198829304,0.27851531,104070.0,104060.0,0.679806]
["bitfinex-derivatives","BTCF0:USTF0",1738198833204,0.39362491,104070.0,104060.0,0.679806]
["bitfinex-derivatives","BTCF0:USTF0",1738198835304,0.49987551,104070.0,104060.0,0.679806]
["bitfinex-derivatives","BTCF0:USTF0",1738198835599,0.49987551,104070.0,104060.0,0.617706]
["bitfinex-derivatives","BTCF0:USTF0",1738198835600,0.56267551,104070.0,104060.0,0.617706]
["bitfinex-derivatives","BTCF0:USTF0",1738198836296,0.192206,104060.0,104050.0,0.79764546]
["bitfinex-derivatives","BTCF0:USTF0",1738198836491,0.6592566,104060.0,104050.0,0.24410446]
["bitfinex-derivatives","BTCF0:USTF0",1738198836800,0.6592566,104060.0,104050.0,0.18120446]
["bitfinex-derivatives","BTCF0:USTF0",1738198837492,0.6576966,104060.0,104050.0,0.18120446]
["bitfinex-derivatives","BTCF0:USTF0",1738198837691,0.7071766,104060.0,104050.0,0.18120446]
["bitfinex-derivatives","BTCF0:USTF0",1738198839301,0.7071766,104060.0,104050.0,0.17143784]
["bitfinex-derivatives","BTCF0:USTF0",1738198841602,0.87925529,104060.0,104050.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198845413,1.02305727,104060.0,104050.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198849212,0.8221394,104060.0,104050.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198856510,0.8221394,104060.0,104040.0,0.00942831]
["bitfinex-derivatives","BTCF0:USTF0",1738198856511,0.192243,104040.0,104030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738198856813,0.7087736,104040.0,104030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738198857011,0.8150242,104040.0,104030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738198857712,0.6227812,104040.0,104020.0,0.48901484]
["bitfinex-derivatives","BTCF0:USTF0",1738198857913,0.2969816,104030.0,104020.0,0.48901484]
["bitfinex-derivatives","BTCF0:USTF0",1738198858104,0.2969816,104030.0,104020.0,0.49847048]
["bitfinex-derivatives","BTCF0:USTF0",1738198858812,0.6577816,104030.0,104020.0,0.30619348]
["bitfinex-derivatives","BTCF0:USTF0",1738198859011,0.6577816,104030.0,104020.0,0.24509348]
["bitfinex-derivatives","BTCF0:USTF0",1738198859912,0.7215816,104030.0,104020.0,0.24509348]
["bitfinex-derivatives","BTCF0:USTF0",1738198861108,0.80780446,104030.0,104020.0,0.07380032]
["bitfinex-derivatives","BTCF0:USTF0",1738198861311,0.27848386,104030.0,104020.0,0.62688032]
["bitfinex-derivatives","BTCF0:USTF0",1738198861503,0.27848386,104030.0,104020.0,0.68738032]
["bitfinex-derivatives","BTCF0:USTF0",1738198861903,0.25876579,104040.0,104020.0,0.65135092]
["bitfinex-derivatives","BTCF0:USTF0",1738198862103,0.16780811,104040.0,104030.0,0.7223116]
["bitfinex-derivatives","BTCF0:USTF0",1738198862309,0.36005111,104040.0,104030.0,0.616061]
["bitfinex-derivatives","BTCF0:USTF0",1738198862616,0.93335231,104040.0,104030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738198862802,0.63455231,104040.0,104030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738198862999,0.95370171,104040.0,104030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738198863198,1.05995231,104040.0,104030.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738198863399,0.192261,104030.0,104020.0,0.13430032]
["bitfinex-derivatives","BTCF0:USTF0",1738198863614,0.6593116,104030.0,104020.0,0.07010032]
["bitfinex-derivatives","BTCF0:USTF0",1738198864508,0.7087516,104030.0,104020.0,0.00960032]
["bitfinex-derivatives","BTCF0:USTF0",1738198865718,0.7087516,104030.0,104020.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198866411,0.3479516,104030.0,104020.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738198866804,0.2985116,104030.0,104020.0,0.19242468]
["bitfinex-derivatives","BTCF0:USTF0",1738198867009,0.192261,104030.0,104020.0,0.67842468]
["bitfinex-derivatives","BTCF0:USTF0",1738198867314,0.66709673,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738198867315,0.21625113,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738198867514,0.21625113,104040.0,104030.0,0.253061]
["bitfinex-derivatives","BTCF0:USTF0",1738198867809,0.32250173,104040.0,104030.0,0.253061]
["bitfinex-derivatives","BTCF0:USTF0",1738198868009,0.02400613,104040.0,104030.0,0.613861]
["bitfinex-derivatives","BTCF0:USTF0",1738198868214,0.02400613,104040.0,104030.0,0.7201116]
["bitfinex-derivatives","BTCF0:USTF0",1738198868513,0.6225704,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738198868715,0.6225704,104050.0,104040.0,0.678743]
["bitfinex-derivatives","BTCF0:USTF0",1738198869106,0.728821,104050.0,104040.0,0.317943]
["bitfinex-derivatives","BTCF0:USTF0",1738198869609,1.089621,104050.0,104040.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738198869809,0.192243,104040.0,104030.0,0.613859]
["bitfinex-derivatives","BTCF0:USTF0",1738198870012,0.2984936,104040.0,104030.0,0.613859]
["bitfinex-derivatives","BTCF0:USTF0",1738198870504,0.2984936,104040.0,104030.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738198872418,0.6592936,104040.0,104030.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738198872718,0.7833936,104040.0,104030.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738198873516,0.192261,104030.0,104020.0,0.71778305]
["bitfinex-derivatives","BTCF0:USTF0",1738198873710,0.2985116,104030.0,104020.0,0.71778305]
["bitfinex-derivatives","BTCF0:USTF0",1738198874207,0.192261,104030.0,104020.0,0.71778305]
["bitfinex-derivatives","BTCF0:USTF0",1738198874613,0.192246,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738198874815,0.192246,104040.0,104030.0,0.252261]
["bitfinex-derivatives","BTCF0:USTF0",1738198875621,0.33607428,104040.0,104030.0,0.252261]
["bitfinex-derivatives","BTCF0:USTF0",1738198877517,0.33607428,104040.0,104030.0,0.613061]
["bitfinex-derivatives","BTCF0:USTF0",1738198877721,0.14382828,104040.0,104030.0,0.7193116]
["bitfinex-derivatives","BTCF0:USTF0",1738198878919,0.55821141,104050.0,104040.0,0.192242]
["bitfinex-derivatives","BTCF0:USTF0",1738198879121,0.55821141,104050.0,104040.0,0.314842]
["bitfinex-derivatives","BTCF0:USTF0",1738198879809,0.55821141,104050.0,104040.0,0.675642]
["bitfinex-derivatives","BTCF0:USTF0",1738198881120,0.50877141,104050.0,104040.0,0.675642]
["bitfinex-derivatives","BTCF0:USTF0",1738198882518,0.19237868,104050.0,104040.0,0.675642]
["bitfinex-derivatives","BTCF0:USTF0",1738198884725,0.29862928,104050.0,104040.0,0.675642]
["bitfinex-derivatives","BTCF0:USTF0",1738198884927,0.29862928,104050.0,104040.0,0.68542869]
["bitfinex-derivatives","BTCF0:USTF0",1738198886427,0.19237868,104050.0,104040.0,0.68542869]
["bitfinex-derivatives","BTCF0:USTF0",1738198902545,0.00014468,104050.0,104040.0,0.84167929]
["bitfinex-derivatives","BTCF0:USTF0",1738198902728,0.00014468,104050.0,104040.0,2.34167929]
["bitfinex-derivatives","BTCF0:USTF0",1738198902932,0.00014468,104050.0,104040.0,2.29167929]
["bitfinex-derivatives","BTCF0:USTF0",1738198903637,0.00014468,104050.0,104040.0,0.79167929]
["bitfinex-derivatives","BTCF0:USTF0",1738198903936,0.00014468,104050.0,104040.0,0.73542869]
["bitfinex-derivatives","BTCF0:USTF0",1738198905442,0.00014468,104050.0,104040.0,0.68542869]
["bitfinex-derivatives","BTCF0:USTF0",1738198905842,0.00014468,104050.0,104040.0,0.91167929]
["bitfinex-derivatives","BTCF0:USTF0",1738198907236,0.14382828,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738198907446,0.14382828,104060.0,104050.0,0.7187746]
["bitfinex-derivatives","BTCF0:USTF0",1738198907748,0.14382828,104060.0,104050.0,0.7687746]
["bitfinex-derivatives","BTCF0:USTF0",1738198908433,0.14382828,104060.0,104050.0,0.7187746]
["bitfinex-derivatives","BTCF0:USTF0",1738198909443,0.33760817,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198909642,0.33760817,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738198912744,0.19377989,104070.0,104060.0,0.553006]
["bitfinex-derivatives","BTCF0:USTF0",1738198917352,0.19377989,104070.0,104060.0,0.56276717]
["bitfinex-derivatives","BTCF0:USTF0",1738198919562,0.19377989,104070.0,104060.0,0.56376717]
["bitfinex-derivatives","BTCF0:USTF0",1738198921067,0.66083049,104070.0,104060.0,0.01076117]
["bitfinex-derivatives","BTCF0:USTF0",1738198921269,0.76708109,104070.0,104060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738198921658,0.76708109,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198921865,0.66083049,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198922668,0.62444001,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198923067,0.69430013,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198923268,0.62444001,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198924669,0.62444001,104070.0,104060.0,0.67039528]
["bitfinex-derivatives","BTCF0:USTF0",1738198924670,0.00014468,104070.0,104060.0,0.67039528]
["bitfinex-derivatives","BTCF0:USTF0",1738198924974,0.19233168,104070.0,104060.0,0.564006]
["bitfinex-derivatives","BTCF0:USTF0",1738198925165,0.19233168,104070.0,104060.0,2.064006]
["bitfinex-derivatives","BTCF0:USTF0",1738198925360,0.29872096,104070.0,104060.0,0.564006]
["bitfinex-derivatives","BTCF0:USTF0",1738198925571,0.40511024,104070.0,104060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738198925874,0.76591024,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198926567,0.76591024,104070.0,104050.0,0.17141905]
["bitfinex-derivatives","BTCF0:USTF0",1738198926769,0.65939528,104060.0,104050.0,0.17141905]
["bitfinex-derivatives","BTCF0:USTF0",1738198927166,0.65939528,104060.0,104050.0,0.39979026]
["bitfinex-derivatives","BTCF0:USTF0",1738198927665,0.65939528,104060.0,104050.0,0.40279026]
["bitfinex-derivatives","BTCF0:USTF0",1738198928169,0.65939528,104060.0,104050.0,0.39979026]
["bitfinex-derivatives","BTCF0:USTF0",1738198928370,0.65939528,104060.0,104050.0,0.40279026]
["bitfinex-derivatives","BTCF0:USTF0",1738198929572,0.602326,104060.0,104050.0,0.59501426]
["bitfinex-derivatives","BTCF0:USTF0",1738198929774,0.70871528,104060.0,104050.0,0.59501426]
["bitfinex-derivatives","BTCF0:USTF0",1738198929963,0.602326,104060.0,104050.0,0.59501426]
["bitfinex-derivatives","BTCF0:USTF0",1738198930163,0.192206,104060.0,104050.0,0.59501426]
["bitfinex-derivatives","BTCF0:USTF0",1738198930565,0.192206,104060.0,104050.0,0.95581426]
["bitfinex-derivatives","BTCF0:USTF0",1738198930874,0.30742684,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738198931175,0.30742684,104070.0,104060.0,0.66939528]
["bitfinex-derivatives","BTCF0:USTF0",1738198931567,0.19233468,104070.0,104060.0,0.66939528]
["bitfinex-derivatives","BTCF0:USTF0",1738198931766,0.00014468,104070.0,104060.0,0.66939528]
["bitfinex-derivatives","BTCF0:USTF0",1738198934077,0.00014468,104070.0,104060.0,2.16939528]
["bitfinex-derivatives","BTCF0:USTF0",1738198934577,0.29872096,104070.0,104060.0,0.202206]
["bitfinex-derivatives","BTCF0:USTF0",1738198935370,0.29872096,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738198936271,0.19233168,104070.0,104060.0,0.21176548]
["bitfinex-derivatives","BTCF0:USTF0",1738198936778,0.00014468,104070.0,104060.0,0.67895476]
["bitfinex-derivatives","BTCF0:USTF0",1738198937779,0.19233168,104070.0,104060.0,0.21176548]
["bitfinex-derivatives","BTCF0:USTF0",1738198938577,0.00014468,104070.0,104060.0,0.67895476]
["bitfinex-derivatives","BTCF0:USTF0",1738198939581,0.00014468,104070.0,104060.0,0.85037381]
["bitfinex-derivatives","BTCF0:USTF0",1738198947579,0.00014468,104070.0,104060.0,1.07874502]
["bitfinex-derivatives","BTCF0:USTF0",1738198948174,0.192157,104090.0,104060.0,0.88653902]
["bitfinex-derivatives","BTCF0:USTF0",1738198948380,0.192157,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738198948584,0.192157,104090.0,104080.0,0.562969]
["bitfinex-derivatives","BTCF0:USTF0",1738198949979,0.197157,104090.0,104080.0,0.562969]
["bitfinex-derivatives","BTCF0:USTF0",1738198953280,0.261357,104090.0,104080.0,0.562969]
["bitfinex-derivatives","BTCF0:USTF0",1738198953981,0.323457,104090.0,104080.0,0.562969]
["bitfinex-derivatives","BTCF0:USTF0",1738198954482,0.79064628,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738198954871,0.42984628,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738198955075,0.323457,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738198955269,0.323457,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198955472,0.42984628,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198957781,0.49564628,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198958186,0.85644628,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198958487,0.49564628,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198959588,0.61068509,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198961187,0.50429581,104090.0,104080.0,0.21173103]
["bitfinex-derivatives","BTCF0:USTF0",1738198961680,0.61068509,104090.0,104080.0,0.21173103]
["bitfinex-derivatives","BTCF0:USTF0",1738198963482,0.7544836,104090.0,104080.0,0.21173103]
["bitfinex-derivatives","BTCF0:USTF0",1738198963887,0.7544836,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198964281,1.1152836,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198964484,0.7544836,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198965083,1.1152836,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198965284,0.7544836,104090.0,104080.0,0.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1738198965990,0.7544836,104090.0,104080.0,0.21173103]
["bitfinex-derivatives","BTCF0:USTF0",1738198966488,0.64809432,104090.0,104080.0,0.57253103]
["bitfinex-derivatives","BTCF0:USTF0",1738198966683,0.46885551,104090.0,104080.0,0.57253103]
["bitfinex-derivatives","BTCF0:USTF0",1738198966878,0.40305551,104090.0,104080.0,0.57253103]
["bitfinex-derivatives","BTCF0:USTF0",1738198967076,0.40305551,104090.0,104080.0,0.63553103]
["bitfinex-derivatives","BTCF0:USTF0",1738198967490,0.40005551,104090.0,104080.0,0.63553103]
["bitfinex-derivatives","BTCF0:USTF0",1738198967884,0.14579851,104090.0,104080.0,0.74192031]
["bitfinex-derivatives","BTCF0:USTF0",1738198968085,0.14579851,104090.0,104080.0,0.86702031]
["bitfinex-derivatives","BTCF0:USTF0",1738198969892,0.14579851,104090.0,104080.0,2.36702031]
["bitfinex-derivatives","BTCF0:USTF0",1738198970688,0.5086384,104100.0,104080.0,2.53843936]
["bitfinex-derivatives","BTCF0:USTF0",1738198970889,0.33608019,104100.0,104090.0,0.55295]
["bitfinex-derivatives","BTCF0:USTF0",1738198971095,0.33608019,104100.0,104090.0,0.56295]
["bitfinex-derivatives","BTCF0:USTF0",1738198971296,0.33608019,104100.0,104090.0,0.66933928]
["bitfinex-derivatives","BTCF0:USTF0",1738198972689,0.19228168,104100.0,104090.0,0.66933928]
["bitfinex-derivatives","BTCF0:USTF0",1738198972994,0.00014468,104100.0,104090.0,0.66933928]
["bitfinex-derivatives","BTCF0:USTF0",1738198973497,0.00214468,104100.0,104090.0,0.66933928]
["bitfinex-derivatives","BTCF0:USTF0",1738198975088,0.0657,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738198975290,0.253783,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738198975594,0.253783,104130.0,104120.0,0.552895]
["bitfinex-derivatives","BTCF0:USTF0",1738198976496,0.253783,104130.0,104120.0,0.66928428]
["bitfinex-derivatives","BTCF0:USTF0",1738198976701,0.192083,104130.0,104120.0,0.73008428]
["bitfinex-derivatives","BTCF0:USTF0",1738198976998,0.68947355,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738198977387,0.68947355,104140.0,104130.0,0.65926528]
["bitfinex-derivatives","BTCF0:USTF0",1738198978296,0.68947355,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738198978605,0.69547355,104140.0,104130.0,0.553876]
["bitfinex-derivatives","BTCF0:USTF0",1738198979087,0.37878934,104140.0,104130.0,0.553876]
["bitfinex-derivatives","BTCF0:USTF0",1738198980295,0.37878934,104140.0,104130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738198980604,0.84597862,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198980903,0.89513862,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198981201,0.78874934,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198982002,0.53433862,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198982194,0.42794934,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198982596,0.42794934,104140.0,104130.0,0.01078608]
["bitfinex-derivatives","BTCF0:USTF0",1738198982899,0.42794934,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738198983703,0.37878934,104140.0,104130.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1738198983899,0.37878934,104140.0,104130.0,0.29946528]
["bitfinex-derivatives","BTCF0:USTF0",1738198984104,0.37878934,104140.0,104130.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1738198987403,0.37878934,104140.0,104130.0,0.20269171]
["bitfinex-derivatives","BTCF0:USTF0",1738198988693,0.43623017,104140.0,104130.0,0.20269171]
["bitfinex-derivatives","BTCF0:USTF0",1738198991705,0.54261945,104140.0,104130.0,0.01061571]
["bitfinex-derivatives","BTCF0:USTF0",1738198991899,0.37029696,104140.0,104130.0,0.01061571]
["bitfinex-derivatives","BTCF0:USTF0",1738198992606,0.26390768,104140.0,104130.0,0.20269171]
["bitfinex-derivatives","BTCF0:USTF0",1738198993599,0.26390768,104140.0,104130.0,0.66988099]
["bitfinex-derivatives","BTCF0:USTF0",1738198994194,0.26390768,104140.0,104130.0,2.16988099]
["bitfinex-derivatives","BTCF0:USTF0",1738198994905,0.26390768,104140.0,104130.0,0.66988099]
["bitfinex-derivatives","BTCF0:USTF0",1738198995206,0.00614468,104140.0,104130.0,0.72988099]
["bitfinex-derivatives","BTCF0:USTF0",1738198995508,0.00614468,104140.0,104130.0,2.22988099]
["bitfinex-derivatives","BTCF0:USTF0",1738198997101,0.00214468,104140.0,104130.0,2.22888099]
["bitfinex-derivatives","BTCF0:USTF0",1738198997297,0.00214468,104140.0,104130.0,0.72888099]
["bitfinex-derivatives","BTCF0:USTF0",1738198998203,0.19420268,104140.0,104130.0,0.72888099]
["bitfinex-derivatives","BTCF0:USTF0",1738198998906,0.19220268,104140.0,104130.0,0.72988099]
["bitfinex-derivatives","BTCF0:USTF0",1738199000604,0.65939196,104140.0,104130.0,0.07061571]
["bitfinex-derivatives","BTCF0:USTF0",1738199000806,0.71929196,104140.0,104130.0,0.07061571]
["bitfinex-derivatives","BTCF0:USTF0",1738199002403,0.35849196,104140.0,104130.0,0.07061571]
["bitfinex-derivatives","BTCF0:USTF0",1738199002608,0.71929196,104140.0,104130.0,0.07061571]
["bitfinex-derivatives","BTCF0:USTF0",1738199003311,0.71929196,104140.0,104130.0,0.01061571]
["bitfinex-derivatives","BTCF0:USTF0",1738199003810,1.03484937,104140.0,104130.0,0.01061571]
["bitfinex-derivatives","BTCF0:USTF0",1738199005697,1.03484937,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199005898,0.192095,104120.0,104110.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199006103,1.06912428,104120.0,104110.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199006505,1.12792428,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199006711,1.42792428,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199007400,1.42992428,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199007801,1.12992428,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199008017,1.19492428,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199008308,0.366935,104120.0,104110.0,0.19211368]
["bitfinex-derivatives","BTCF0:USTF0",1738199008504,0.308135,104120.0,104110.0,0.29850296]
["bitfinex-derivatives","BTCF0:USTF0",1738199008704,0.308135,104120.0,104110.0,0.72000296]
["bitfinex-derivatives","BTCF0:USTF0",1738199008911,0.243135,104120.0,104110.0,0.72000296]
["bitfinex-derivatives","BTCF0:USTF0",1738199009113,0.05104,104120.0,104110.0,2.27880296]
["bitfinex-derivatives","BTCF0:USTF0",1738199009317,0.05104,104120.0,104110.0,2.33770296]
["bitfinex-derivatives","BTCF0:USTF0",1738199010013,0.04904,104120.0,104110.0,2.33770296]
["bitfinex-derivatives","BTCF0:USTF0",1738199010506,0.04904,104120.0,104110.0,2.34070296]
["bitfinex-derivatives","BTCF0:USTF0",1738199010707,0.616182,104130.0,104110.0,2.34070296]
["bitfinex-derivatives","BTCF0:USTF0",1738199011109,0.616182,104130.0,104110.0,2.33770296]
["bitfinex-derivatives","BTCF0:USTF0",1738199011316,0.255382,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738199011916,0.45627974,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738199013709,0.45827974,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738199014218,0.45627974,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738199015607,0.39297974,104130.0,104120.0,0.66028428]
["bitfinex-derivatives","BTCF0:USTF0",1738199015804,0.20089774,104130.0,104120.0,0.66028428]
["bitfinex-derivatives","BTCF0:USTF0",1738199016210,0.08609903,104130.0,104120.0,0.66028428]
["bitfinex-derivatives","BTCF0:USTF0",1738199017713,0.27817503,104130.0,104120.0,0.66028428]
["bitfinex-derivatives","BTCF0:USTF0",1738199018320,0.27817503,104130.0,104120.0,0.29948428]
["bitfinex-derivatives","BTCF0:USTF0",1738199018518,0.27817503,104130.0,104120.0,0.66028428]
["bitfinex-derivatives","BTCF0:USTF0",1738199018719,0.27817503,104130.0,104120.0,0.29948428]
["bitfinex-derivatives","BTCF0:USTF0",1738199019021,0.27817503,104130.0,104120.0,0.66028428]
["bitfinex-derivatives","BTCF0:USTF0",1738199019215,0.27817503,104130.0,104120.0,0.65928428]
["bitfinex-derivatives","BTCF0:USTF0",1738199019417,0.27817503,104130.0,104120.0,0.66028428]
["bitfinex-derivatives","BTCF0:USTF0",1738199019721,0.63897503,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199020016,0.44746431,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199020216,0.40217503,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199020524,0.50856431,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199021211,0.86936431,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199022323,0.67728831,104130.0,104110.0,0.00958278]
["bitfinex-derivatives","BTCF0:USTF0",1738199022521,0.614295,104120.0,104110.0,0.00958278]
["bitfinex-derivatives","BTCF0:USTF0",1738199022710,0.253495,104120.0,104110.0,0.00958278]
["bitfinex-derivatives","BTCF0:USTF0",1738199023115,0.614295,104120.0,104110.0,0.00958278]
["bitfinex-derivatives","BTCF0:USTF0",1738199023719,0.253495,104120.0,104110.0,0.00958278]
["bitfinex-derivatives","BTCF0:USTF0",1738199024023,0.76964428,104120.0,104110.0,0.00958278]
["bitfinex-derivatives","BTCF0:USTF0",1738199025615,0.76964428,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199026830,0.85576772,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199029122,0.33961844,104120.0,104110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199029326,0.38853844,104120.0,104110.0,0.65930296]
["bitfinex-derivatives","BTCF0:USTF0",1738199029527,0.38853844,104120.0,104110.0,0.24431368]
["bitfinex-derivatives","BTCF0:USTF0",1738199029719,0.61823284,104120.0,104110.0,0.24431368]
["bitfinex-derivatives","BTCF0:USTF0",1738199029922,0.97903284,104120.0,104110.0,0.24431368]
["bitfinex-derivatives","BTCF0:USTF0",1738199030226,0.97903284,104120.0,104110.0,0.05220068]
["bitfinex-derivatives","BTCF0:USTF0",1738199030426,0.61823284,104120.0,104110.0,0.05220068]
["bitfinex-derivatives","BTCF0:USTF0",1738199031326,0.97903284,104120.0,104110.0,0.05220068]
["bitfinex-derivatives","BTCF0:USTF0",1738199031831,1.08542212,104120.0,104110.0,0.05220068]
["bitfinex-derivatives","BTCF0:USTF0",1738199033531,0.77808738,104120.0,104110.0,0.05220068]
["bitfinex-derivatives","BTCF0:USTF0",1738199033732,0.41728738,104120.0,104110.0,0.05220068]
["bitfinex-derivatives","BTCF0:USTF0",1738199033931,0.41728738,104120.0,104110.0,0.24431368]
["bitfinex-derivatives","BTCF0:USTF0",1738199034134,0.36836738,104120.0,104110.0,0.35070296]
["bitfinex-derivatives","BTCF0:USTF0",1738199034431,0.30696738,104120.0,104110.0,0.35070296]
["bitfinex-derivatives","BTCF0:USTF0",1738199036030,0.30696738,104120.0,104110.0,0.40290296]
["bitfinex-derivatives","BTCF0:USTF0",1738199036434,0.30696738,104120.0,104110.0,0.76370296]
["bitfinex-derivatives","BTCF0:USTF0",1738199036635,0.11487238,104120.0,104110.0,0.77370296]
["bitfinex-derivatives","BTCF0:USTF0",1738199038037,0.0861723,104120.0,104110.0,0.77370296]
["bitfinex-derivatives","BTCF0:USTF0",1738199043046,0.45602568,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738199043244,0.45602568,104130.0,104110.0,0.22078996]
["bitfinex-derivatives","BTCF0:USTF0",1738199043546,0.81682568,104130.0,104110.0,0.42289996]
["bitfinex-derivatives","BTCF0:USTF0",1738199044245,0.81982568,104130.0,104110.0,0.42289996]
["bitfinex-derivatives","BTCF0:USTF0",1738199044637,0.192095,104120.0,104110.0,0.26431068]
["bitfinex-derivatives","BTCF0:USTF0",1738199044850,0.248595,104120.0,104110.0,0.26431068]
["bitfinex-derivatives","BTCF0:USTF0",1738199047451,0.36985438,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738199047636,0.36985438,104130.0,104120.0,0.65928428]
["bitfinex-derivatives","BTCF0:USTF0",1738199048036,0.17777238,104130.0,104120.0,2.15928428]
["bitfinex-derivatives","BTCF0:USTF0",1738199048241,0.11487238,104130.0,104120.0,2.15928428]
["bitfinex-derivatives","BTCF0:USTF0",1738199048443,0.11487238,104130.0,104120.0,2.21548428]
["bitfinex-derivatives","BTCF0:USTF0",1738199049146,0.11787238,104130.0,104120.0,2.21548428]
["bitfinex-derivatives","BTCF0:USTF0",1738199049538,0.11787238,104130.0,104120.0,2.22548428]
["bitfinex-derivatives","BTCF0:USTF0",1738199051544,0.20412168,104130.0,104120.0,2.22548428]
["bitfinex-derivatives","BTCF0:USTF0",1738199051949,0.20112168,104130.0,104120.0,2.22548428]
["bitfinex-derivatives","BTCF0:USTF0",1738199052747,0.20112168,104130.0,104120.0,2.23517391]
["bitfinex-derivatives","BTCF0:USTF0",1738199054752,0.20112168,104130.0,104120.0,0.73517391]
["bitfinex-derivatives","BTCF0:USTF0",1738199055150,0.20112168,104130.0,104120.0,2.23517391]
["bitfinex-derivatives","BTCF0:USTF0",1738199055353,0.00014468,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738199055653,0.19220268,104140.0,104130.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1738199056653,0.19520268,104140.0,104130.0,0.552877]
["bitfinex-derivatives","BTCF0:USTF0",1738199057755,0.19520268,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738199059547,0.28145198,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738199060053,0.28145198,104140.0,104120.0,1.68109159]
["bitfinex-derivatives","BTCF0:USTF0",1738199060054,0.55658326,104140.0,104120.0,1.68109159]
["bitfinex-derivatives","BTCF0:USTF0",1738199060246,0.342077,104130.0,104120.0,0.38318359]
["bitfinex-derivatives","BTCF0:USTF0",1738199063958,0.342077,104130.0,104120.0,0.37318359]
["bitfinex-derivatives","BTCF0:USTF0",1738199064348,0.54319868,104130.0,104120.0,0.20178163]
["bitfinex-derivatives","BTCF0:USTF0",1738199064957,1.05918796,104130.0,104120.0,0.00968963]
["bitfinex-derivatives","BTCF0:USTF0",1738199065258,1.05918796,104130.0,104110.0,0.18140264]
["bitfinex-derivatives","BTCF0:USTF0",1738199065259,0.192095,104120.0,104110.0,0.18140264]
["bitfinex-derivatives","BTCF0:USTF0",1738199065460,0.65928428,104120.0,104110.0,0.18140264]
["bitfinex-derivatives","BTCF0:USTF0",1738199066453,0.65928428,104120.0,104110.0,0.18440264]
["bitfinex-derivatives","BTCF0:USTF0",1738199067952,0.80277963,104120.0,104110.0,0.01300068]
["bitfinex-derivatives","BTCF0:USTF0",1738199072858,0.192113,104110.0,104100.0,0.009553]
["bitfinex-derivatives","BTCF0:USTF0",1738199073164,0.192147,104100.0,104080.0,0.600765]
["bitfinex-derivatives","BTCF0:USTF0",1738199073358,0.24185,104090.0,104080.0,0.600765]
["bitfinex-derivatives","BTCF0:USTF0",1738199074762,0.24285,104090.0,104080.0,0.609765]
["bitfinex-derivatives","BTCF0:USTF0",1738199075065,0.24285,104090.0,104080.0,0.6193247]
["bitfinex-derivatives","BTCF0:USTF0",1738199075460,0.24285,104090.0,104080.0,0.6293247]
["bitfinex-derivatives","BTCF0:USTF0",1738199076169,0.24285,104090.0,104080.0,0.73571398]
["bitfinex-derivatives","BTCF0:USTF0",1738199076465,0.24285,104090.0,104080.0,2.23571398]
["bitfinex-derivatives","BTCF0:USTF0",1738199077568,0.19315,104090.0,104080.0,2.23571398]
["bitfinex-derivatives","BTCF0:USTF0",1738199077868,0.19315,104090.0,104080.0,2.33481398]
["bitfinex-derivatives","BTCF0:USTF0",1738199080976,0.19315,104090.0,104080.0,0.83481398]
["bitfinex-derivatives","BTCF0:USTF0",1738199081470,0.19315,104090.0,104080.0,2.33481398]
["bitfinex-derivatives","BTCF0:USTF0",1738199081864,0.19315,104090.0,104080.0,0.73571398]
["bitfinex-derivatives","BTCF0:USTF0",1738199082062,0.19315,104090.0,104080.0,0.6293247]
["bitfinex-derivatives","BTCF0:USTF0",1738199086973,0.19315,104090.0,104080.0,0.2685247]
["bitfinex-derivatives","BTCF0:USTF0",1738199088167,0.24245,104090.0,104080.0,0.2685247]
["bitfinex-derivatives","BTCF0:USTF0",1738199088763,0.29015,104090.0,104080.0,0.2685247]
["bitfinex-derivatives","BTCF0:USTF0",1738199089381,0.28915,104090.0,104080.0,0.2595247]
["bitfinex-derivatives","BTCF0:USTF0",1738199089679,0.29015,104090.0,104080.0,0.2675247]
["bitfinex-derivatives","BTCF0:USTF0",1738199091282,0.39653928,104090.0,104080.0,0.2675247]
["bitfinex-derivatives","BTCF0:USTF0",1738199091480,0.39653928,104090.0,104080.0,0.0753597]
["bitfinex-derivatives","BTCF0:USTF0",1738199092080,0.75733928,104090.0,104080.0,0.0753597]
["bitfinex-derivatives","BTCF0:USTF0",1738199092783,0.84340229,104090.0,104080.0,0.0753597]
["bitfinex-derivatives","BTCF0:USTF0",1738199093194,0.84340229,104090.0,104080.0,0.0275597]
["bitfinex-derivatives","BTCF0:USTF0",1738199094286,0.89208229,104090.0,104080.0,0.0275597]
["bitfinex-derivatives","BTCF0:USTF0",1738199095277,0.89208229,104090.0,104080.0,0.0175597]
["bitfinex-derivatives","BTCF0:USTF0",1738199097579,1.06410891,104090.0,104080.0,0.0175597]
["bitfinex-derivatives","BTCF0:USTF0",1738199101084,0.94935822,104090.0,104080.0,0.0175597]
["bitfinex-derivatives","BTCF0:USTF0",1738199101792,0.94935822,104090.0,104080.0,0.2097287]
["bitfinex-derivatives","BTCF0:USTF0",1738199102493,0.43348894,104090.0,104080.0,0.2097287]
["bitfinex-derivatives","BTCF0:USTF0",1738199102685,0.48212894,104090.0,104080.0,0.2197287]
["bitfinex-derivatives","BTCF0:USTF0",1738199102984,0.94931822,104090.0,104080.0,0.0275597]
["bitfinex-derivatives","BTCF0:USTF0",1738199103390,0.94931822,104090.0,104080.0,0.0175597]
["bitfinex-derivatives","BTCF0:USTF0",1738199103583,0.94931822,104090.0,104080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738199104584,0.99635522,104090.0,104080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738199106992,0.99635522,104090.0,104070.0,0.17154664]
["bitfinex-derivatives","BTCF0:USTF0",1738199107191,0.81304756,104080.0,104070.0,0.17154664]
["bitfinex-derivatives","BTCF0:USTF0",1738199108499,0.81604756,104080.0,104070.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738199108887,0.192187,104070.0,104060.0,0.51420589]
["bitfinex-derivatives","BTCF0:USTF0",1738199109089,0.91186556,104070.0,104060.0,0.51420589]
["bitfinex-derivatives","BTCF0:USTF0",1738199109484,0.192206,104060.0,104050.0,0.00954157]
["bitfinex-derivatives","BTCF0:USTF0",1738199109689,0.70939528,104060.0,104050.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199110993,0.192206,104060.0,104050.0,0.19236868]
["bitfinex-derivatives","BTCF0:USTF0",1738199111291,0.192206,104060.0,104050.0,0.19436868]
["bitfinex-derivatives","BTCF0:USTF0",1738199111591,0.29859528,104060.0,104050.0,0.19436868]
["bitfinex-derivatives","BTCF0:USTF0",1738199111790,0.192206,104060.0,104050.0,0.19436868]
["bitfinex-derivatives","BTCF0:USTF0",1738199111998,0.70795528,104060.0,104050.0,0.19436868]
["bitfinex-derivatives","BTCF0:USTF0",1738199113004,0.82285706,104060.0,104050.0,0.19436868]
["bitfinex-derivatives","BTCF0:USTF0",1738199113299,0.82285706,104060.0,104050.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738199113497,0.87245706,104060.0,104050.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738199115398,0.192224,104050.0,104040.0,0.00970562]
["bitfinex-derivatives","BTCF0:USTF0",1738199115604,0.19226,104040.0,104020.0,0.47174974]
["bitfinex-derivatives","BTCF0:USTF0",1738199115804,0.70800928,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738199115994,0.192261,104030.0,104020.0,0.48133363]
["bitfinex-derivatives","BTCF0:USTF0",1738199116196,0.192261,104030.0,104020.0,0.49133363]
["bitfinex-derivatives","BTCF0:USTF0",1738199116903,0.29865028,104030.0,104020.0,0.49133363]
["bitfinex-derivatives","BTCF0:USTF0",1738199117611,0.29965028,104030.0,104020.0,0.27179768]
["bitfinex-derivatives","BTCF0:USTF0",1738199118706,0.29965028,104030.0,104020.0,0.27079768]
["bitfinex-derivatives","BTCF0:USTF0",1738199119201,0.29965028,104030.0,104020.0,0.07708089]
["bitfinex-derivatives","BTCF0:USTF0",1738199119402,0.75135028,104030.0,104020.0,0.07708089]
["bitfinex-derivatives","BTCF0:USTF0",1738199119907,0.75135028,104030.0,104020.0,0.01758089]
["bitfinex-derivatives","BTCF0:USTF0",1738199123614,0.75135028,104030.0,104020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738199123809,0.19228,104020.0,104010.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199124003,0.65946928,104020.0,104010.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199124609,0.70646928,104020.0,104010.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199124813,0.81285856,104020.0,104010.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199125013,0.70746928,104020.0,104010.0,0.00514468]
["bitfinex-derivatives","BTCF0:USTF0",1738199125402,0.70746928,104020.0,104010.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199125603,0.70646928,104020.0,104010.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738199126610,0.75498928,104020.0,104010.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738199131207,0.84101958,104020.0,104010.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1738199133518,0.192346,103990.0,103970.0,0.55461129]
["bitfinex-derivatives","BTCF0:USTF0",1738199133716,0.601626,103990.0,103980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738199134112,0.647526,103990.0,103980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738199134815,0.648526,103990.0,103980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738199135223,0.647526,103990.0,103980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738199135517,0.648526,103990.0,103980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738199135716,0.75491528,103990.0,103980.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738199137321,0.75391528,103990.0,103980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738199137521,0.75491528,103990.0,103980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738199139724,0.80031528,103990.0,103980.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738199140419,0.80031528,103990.0,103980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738199141428,0.80031528,103990.0,103980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738199145324,1.00124736,103990.0,103980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738199145818,0.84637808,103990.0,103980.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738199146015,0.80347808,103990.0,103980.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1738199146530,0.80347808,103990.0,103980.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1738199147027,0.44267808,103990.0,103980.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1738199147318,0.39427808,103990.0,103980.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1738199147526,0.44267808,103990.0,103980.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1738199148826,0.54906736,103990.0,103980.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1738199149927,0.43416558,103990.0,103980.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1738199150424,0.38576558,103990.0,103980.0,0.294354]
["bitfinex-derivatives","BTCF0:USTF0",1738199150626,0.2793763,103990.0,103980.0,0.76154328]
["bitfinex-derivatives","BTCF0:USTF0",1738199150929,0.0870303,103990.0,103980.0,0.77154328]
["bitfinex-derivatives","BTCF0:USTF0",1738199152025,0.11504646,104000.0,103990.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1738199152222,0.2534964,104010.0,104000.0,0.192317]
["bitfinex-derivatives","BTCF0:USTF0",1738199152417,0.2534964,104010.0,104000.0,0.70780628]
["bitfinex-derivatives","BTCF0:USTF0",1738199153234,0.2534964,104010.0,104000.0,0.601417]
["bitfinex-derivatives","BTCF0:USTF0",1738199153427,0.2574964,104010.0,104000.0,0.601417]
["bitfinex-derivatives","BTCF0:USTF0",1738199154623,0.2534964,104010.0,104000.0,0.603417]
["bitfinex-derivatives","BTCF0:USTF0",1738199154937,0.91298368,104010.0,104000.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738199155125,1.01937296,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738199155431,1.00798368,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738199156630,0.192317,104000.0,103990.0,0.04634468]
["bitfinex-derivatives","BTCF0:USTF0",1738199156831,0.65950628,104000.0,103990.0,0.23867968]
["bitfinex-derivatives","BTCF0:USTF0",1738199157336,0.65950628,104000.0,103990.0,0.00993245]
["bitfinex-derivatives","BTCF0:USTF0",1738199158033,0.70790628,104000.0,103990.0,0.20426745]
["bitfinex-derivatives","BTCF0:USTF0",1738199160532,0.70890628,104000.0,103990.0,0.20226745]
["bitfinex-derivatives","BTCF0:USTF0",1738199160837,0.602517,104000.0,103990.0,0.20226745]
["bitfinex-derivatives","BTCF0:USTF0",1738199162435,0.70890628,104000.0,103990.0,0.20226745]
["bitfinex-derivatives","BTCF0:USTF0",1738199162633,0.602517,104000.0,103990.0,0.20226745]
["bitfinex-derivatives","BTCF0:USTF0",1738199163144,0.70890628,104000.0,103990.0,0.20226745]
["bitfinex-derivatives","BTCF0:USTF0",1738199163328,0.70890628,104000.0,103990.0,0.00993245]
["bitfinex-derivatives","BTCF0:USTF0",1738199166633,0.602517,104000.0,103990.0,0.20226745]
["bitfinex-derivatives","BTCF0:USTF0",1738199167838,0.241717,104000.0,103990.0,0.20226745]
["bitfinex-derivatives","BTCF0:USTF0",1738199168251,0.001,104000.0,103990.0,0.67945673]
["bitfinex-derivatives","BTCF0:USTF0",1738199168442,0.001,104000.0,103990.0,0.77215673]
["bitfinex-derivatives","BTCF0:USTF0",1738199169735,0.001,104000.0,103990.0,0.66576745]
["bitfinex-derivatives","BTCF0:USTF0",1738199173442,0.001,104000.0,103990.0,0.77215673]
["bitfinex-derivatives","BTCF0:USTF0",1738199178843,0.62344896,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738199179039,0.82753824,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738199180243,0.77921824,104020.0,104010.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1738199181230,0.78621824,104020.0,104010.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1738199182945,0.7847753,104020.0,104010.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1738199183443,0.4239753,104020.0,104010.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1738199183648,0.31758602,104020.0,104010.0,0.193298]
["bitfinex-derivatives","BTCF0:USTF0",1738199184241,0.31758602,104020.0,104010.0,0.20272937]
["bitfinex-derivatives","BTCF0:USTF0",1738199184540,0.12530002,104020.0,104010.0,0.20272937]
["bitfinex-derivatives","BTCF0:USTF0",1738199184742,0.00714468,104020.0,104010.0,0.90630793]
["bitfinex-derivatives","BTCF0:USTF0",1738199185043,0.31618399,104030.0,104020.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1738199185242,0.31618399,104030.0,104020.0,2.20486928]
["bitfinex-derivatives","BTCF0:USTF0",1738199186241,0.32518399,104030.0,104020.0,2.21586928]
["bitfinex-derivatives","BTCF0:USTF0",1738199187750,0.20154209,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738199187951,0.20154209,104040.0,104030.0,0.76875028]
["bitfinex-derivatives","BTCF0:USTF0",1738199188343,0.20154209,104040.0,104030.0,2.31545028]
["bitfinex-derivatives","BTCF0:USTF0",1738199189148,0.00014468,104040.0,104030.0,2.31545028]
["bitfinex-derivatives","BTCF0:USTF0",1738199189449,0.00514468,104040.0,104030.0,2.31545028]
["bitfinex-derivatives","BTCF0:USTF0",1738199192955,0.00214468,104040.0,104030.0,2.31545028]
["bitfinex-derivatives","BTCF0:USTF0",1738199193352,0.00014468,104040.0,104030.0,2.31545028]
["bitfinex-derivatives","BTCF0:USTF0",1738199193551,0.00214468,104040.0,104030.0,2.31545028]
["bitfinex-derivatives","BTCF0:USTF0",1738199199252,0.00214468,104040.0,104030.0,2.32480708]
["bitfinex-derivatives","BTCF0:USTF0",1738199199852,0.00214468,104040.0,104030.0,2.27810708]
["bitfinex-derivatives","BTCF0:USTF0",1738199200054,0.19438768,104040.0,104030.0,2.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1738199200242,0.29008768,104040.0,104030.0,0.6224178]
["bitfinex-derivatives","BTCF0:USTF0",1738199200548,0.29008768,104040.0,104030.0,0.72880708]
["bitfinex-derivatives","BTCF0:USTF0",1738199201251,0.29008768,104040.0,104030.0,0.6224178]
["bitfinex-derivatives","BTCF0:USTF0",1738199201452,0.29008768,104040.0,104030.0,0.72880708]
["bitfinex-derivatives","BTCF0:USTF0",1738199201857,0.29008768,104040.0,104030.0,0.6224178]
["bitfinex-derivatives","BTCF0:USTF0",1738199203143,0.44327696,104040.0,104030.0,0.6224178]
["bitfinex-derivatives","BTCF0:USTF0",1738199203453,0.80407696,104040.0,104030.0,0.0693568]
["bitfinex-derivatives","BTCF0:USTF0",1738199203758,0.85231696,104040.0,104030.0,0.0693568]
["bitfinex-derivatives","BTCF0:USTF0",1738199207152,0.192261,104030.0,104020.0,1.692272]
["bitfinex-derivatives","BTCF0:USTF0",1738199208959,0.192261,104030.0,104020.0,1.70292601]
["bitfinex-derivatives","BTCF0:USTF0",1738199210256,0.192261,104030.0,104020.0,1.71292601]
["bitfinex-derivatives","BTCF0:USTF0",1738199210950,0.192261,104030.0,104020.0,1.81931529]
["bitfinex-derivatives","BTCF0:USTF0",1738199211155,0.09584468,104040.0,104030.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1738199211455,0.09584468,104040.0,104030.0,0.66945028]
["bitfinex-derivatives","BTCF0:USTF0",1738199211757,0.09584468,104040.0,104030.0,2.16945028]
["bitfinex-derivatives","BTCF0:USTF0",1738199212353,0.00214468,104040.0,104030.0,2.16945028]
["bitfinex-derivatives","BTCF0:USTF0",1738199214061,0.00214468,104040.0,104030.0,1.80865028]
["bitfinex-derivatives","BTCF0:USTF0",1738199214265,0.19438768,104040.0,104030.0,2.16945028]
["bitfinex-derivatives","BTCF0:USTF0",1738199215051,0.30077696,104040.0,104030.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738199215252,0.19438768,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738199215463,0.19438768,104040.0,104030.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1738199215464,0.27468768,104040.0,104030.0,0.202261]
["bitfinex-derivatives","BTCF0:USTF0",1738199215666,0.27468768,104040.0,104030.0,1.11620098]
["bitfinex-derivatives","BTCF0:USTF0",1738199215863,0.04044468,104040.0,104030.0,1.11620098]
["bitfinex-derivatives","BTCF0:USTF0",1738199216062,0.00014468,104040.0,104030.0,1.48100098]
["bitfinex-derivatives","BTCF0:USTF0",1738199216661,0.00014468,104040.0,104030.0,1.47800098]
["bitfinex-derivatives","BTCF0:USTF0",1738199218168,0.00014468,104040.0,104030.0,1.47700098]
["bitfinex-derivatives","BTCF0:USTF0",1738199218373,0.00014468,104040.0,104030.0,1.48100098]
["bitfinex-derivatives","BTCF0:USTF0",1738199218971,0.00014468,104040.0,104030.0,1.47800098]
["bitfinex-derivatives","BTCF0:USTF0",1738199219172,0.00014468,104040.0,104030.0,1.10720098]
["bitfinex-derivatives","BTCF0:USTF0",1738199219471,0.00014468,104040.0,104030.0,1.46800098]
["bitfinex-derivatives","BTCF0:USTF0",1738199219773,0.00014468,104040.0,104030.0,0.93098623]
["bitfinex-derivatives","BTCF0:USTF0",1738199220467,0.00014468,104040.0,104030.0,0.94098623]
["bitfinex-derivatives","BTCF0:USTF0",1738199220667,0.00014468,104040.0,104030.0,0.98238623]
["bitfinex-derivatives","BTCF0:USTF0",1738199221076,0.00014468,104040.0,104030.0,2.48238623]
["bitfinex-derivatives","BTCF0:USTF0",1738199224083,0.49109355,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738199224282,0.49109355,104060.0,104050.0,0.66941328]
["bitfinex-derivatives","BTCF0:USTF0",1738199224982,0.25888455,104060.0,104050.0,1.03021328]
["bitfinex-derivatives","BTCF0:USTF0",1738199225382,0.25888455,104060.0,104050.0,1.06981328]
["bitfinex-derivatives","BTCF0:USTF0",1738199225684,0.25888455,104060.0,104050.0,1.10961328]
["bitfinex-derivatives","BTCF0:USTF0",1738199226082,0.26388455,104060.0,104050.0,1.10961328]
["bitfinex-derivatives","BTCF0:USTF0",1738199226288,0.12002849,104060.0,104050.0,1.10961328]
["bitfinex-derivatives","BTCF0:USTF0",1738199226969,0.12002849,104060.0,104050.0,2.60961328]
["bitfinex-derivatives","BTCF0:USTF0",1738199230886,0.12871615,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738199231083,0.12871615,104070.0,104060.0,0.71169528]
["bitfinex-derivatives","BTCF0:USTF0",1738199231783,0.21159749,104080.0,104060.0,0.51948928]
["bitfinex-derivatives","BTCF0:USTF0",1738199232088,0.03934468,104080.0,104070.0,0.65937628]
["bitfinex-derivatives","BTCF0:USTF0",1738199233385,0.04434468,104080.0,104070.0,0.66037628]
["bitfinex-derivatives","BTCF0:USTF0",1738199234091,0.04434468,104080.0,104070.0,0.67037628]
["bitfinex-derivatives","BTCF0:USTF0",1738199234983,0.03934468,104080.0,104070.0,0.66937628]
["bitfinex-derivatives","BTCF0:USTF0",1738199236883,0.23151368,104080.0,104070.0,0.562987]
["bitfinex-derivatives","BTCF0:USTF0",1738199237394,0.27421368,104080.0,104070.0,0.562987]
["bitfinex-derivatives","BTCF0:USTF0",1738199240792,0.27421368,104080.0,104070.0,0.66937628]
["bitfinex-derivatives","BTCF0:USTF0",1738199242288,0.03934468,104080.0,104070.0,0.66937628]
["bitfinex-derivatives","BTCF0:USTF0",1738199243197,0.03934468,104080.0,104070.0,0.57263272]
["bitfinex-derivatives","BTCF0:USTF0",1738199246187,0.03934468,104080.0,104070.0,0.679022]
["bitfinex-derivatives","BTCF0:USTF0",1738199246497,0.03934468,104080.0,104070.0,0.57263272]
["bitfinex-derivatives","BTCF0:USTF0",1738199249300,0.03934468,104080.0,104070.0,0.679022]
["bitfinex-derivatives","BTCF0:USTF0",1738199251194,0.03934468,104080.0,104070.0,0.85005116]
["bitfinex-derivatives","BTCF0:USTF0",1738199252196,0.00014468,104080.0,104070.0,0.85005116]
["bitfinex-derivatives","BTCF0:USTF0",1738199252494,0.00014468,104080.0,104070.0,0.88795116]
["bitfinex-derivatives","BTCF0:USTF0",1738199252691,0.00014468,104080.0,104070.0,0.99434044]
["bitfinex-derivatives","BTCF0:USTF0",1738199252892,0.1405416,104100.0,104070.0,2.35019944]
["bitfinex-derivatives","BTCF0:USTF0",1738199253202,0.1397416,104100.0,104090.0,0.65933928]
["bitfinex-derivatives","BTCF0:USTF0",1738199254105,0.1,104100.0,104090.0,0.66933928]
["bitfinex-derivatives","BTCF0:USTF0",1738199254306,0.1,104100.0,104090.0,0.74633928]
["bitfinex-derivatives","BTCF0:USTF0",1738199255095,0.1,104100.0,104090.0,0.67033928]
["bitfinex-derivatives","BTCF0:USTF0",1738199255299,0.292132,104100.0,104090.0,0.56395]
["bitfinex-derivatives","BTCF0:USTF0",1738199255606,0.330732,104100.0,104090.0,0.56395]
["bitfinex-derivatives","BTCF0:USTF0",1738199256305,0.330732,104100.0,104090.0,0.73497916]
["bitfinex-derivatives","BTCF0:USTF0",1738199257001,0.330732,104100.0,104090.0,0.84996205]
["bitfinex-derivatives","BTCF0:USTF0",1738199257311,0.330732,104100.0,104090.0,0.85396205]
["bitfinex-derivatives","BTCF0:USTF0",1738199257691,0.1386,104100.0,104090.0,0.84996205]
["bitfinex-derivatives","BTCF0:USTF0",1738199259509,0.330732,104100.0,104090.0,0.84996205]
["bitfinex-derivatives","BTCF0:USTF0",1738199260209,0.330732,104100.0,104090.0,0.74357277]
["bitfinex-derivatives","BTCF0:USTF0",1738199261510,0.330732,104100.0,104090.0,0.57254361]
["bitfinex-derivatives","BTCF0:USTF0",1738199261909,0.330732,104100.0,104090.0,2.07254361]
["bitfinex-derivatives","BTCF0:USTF0",1738199262404,0.330732,104100.0,104090.0,0.57254361]
["bitfinex-derivatives","BTCF0:USTF0",1738199264212,0.1,104100.0,104090.0,0.67893289]
["bitfinex-derivatives","BTCF0:USTF0",1738199264515,0.1,104100.0,104090.0,0.75723289]
["bitfinex-derivatives","BTCF0:USTF0",1738199264809,0.73574803,104110.0,104090.0,0.67147217]
["bitfinex-derivatives","BTCF0:USTF0",1738199264810,0.14373203,104110.0,104090.0,0.67147217]
["bitfinex-derivatives","BTCF0:USTF0",1738199265010,0.14373203,104110.0,104100.0,0.76571056]
["bitfinex-derivatives","BTCF0:USTF0",1738199265210,0.14373203,104110.0,104100.0,0.90571056]
["bitfinex-derivatives","BTCF0:USTF0",1738199266013,0.31612952,104110.0,104100.0,0.90571056]
["bitfinex-derivatives","BTCF0:USTF0",1738199266715,0.31612952,104110.0,104100.0,0.79932128]
["bitfinex-derivatives","BTCF0:USTF0",1738199267212,0.50824252,104110.0,104100.0,0.43852128]
["bitfinex-derivatives","BTCF0:USTF0",1738199267712,0.50824252,104110.0,104100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738199267907,0.9754318,104110.0,104100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738199268108,0.192132,104100.0,104090.0,0.00959361]
["bitfinex-derivatives","BTCF0:USTF0",1738199268311,0.33772128,104100.0,104080.0,0.65949996]
["bitfinex-derivatives","BTCF0:USTF0",1738199268506,0.0783,104090.0,104080.0,0.56311068]
["bitfinex-derivatives","BTCF0:USTF0",1738199268707,0.0783,104090.0,104080.0,0.66949996]
["bitfinex-derivatives","BTCF0:USTF0",1738199269317,0.0783,104090.0,104080.0,0.67887]
["bitfinex-derivatives","BTCF0:USTF0",1738199269318,0.27045,104090.0,104080.0,0.67887]
["bitfinex-derivatives","BTCF0:USTF0",1738199270015,0.27045,104090.0,104080.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1738199271307,0.27045,104090.0,104080.0,1.31134387]
["bitfinex-derivatives","BTCF0:USTF0",1738199275613,0.27045,104090.0,104080.0,0.85357461]
["bitfinex-derivatives","BTCF0:USTF0",1738199284630,0.27045,104090.0,104080.0,1.08118075]
["bitfinex-derivatives","BTCF0:USTF0",1738199286024,0.37683928,104090.0,104080.0,0.42182547]
["bitfinex-derivatives","BTCF0:USTF0",1738199286214,0.67913,104090.0,104080.0,0.42182547]
["bitfinex-derivatives","BTCF0:USTF0",1738199286419,0.67913,104090.0,104080.0,1.92182547]
["bitfinex-derivatives","BTCF0:USTF0",1738199286621,0.31833,104090.0,104080.0,0.42182547]
["bitfinex-derivatives","BTCF0:USTF0",1738199286817,0.31833,104090.0,104080.0,0.72038375]
["bitfinex-derivatives","BTCF0:USTF0",1738199287117,0.27773,104090.0,104080.0,2.58118375]
["bitfinex-derivatives","BTCF0:USTF0",1738199288929,0.36390748,104090.0,104080.0,2.35357761]
["bitfinex-derivatives","BTCF0:USTF0",1738199291731,0.31602748,104090.0,104080.0,2.35357761]
["bitfinex-derivatives","BTCF0:USTF0",1738199292040,0.78321676,104090.0,104080.0,0.19421933]
["bitfinex-derivatives","BTCF0:USTF0",1738199292221,0.78321676,104090.0,104080.0,0.18421933]
["bitfinex-derivatives","BTCF0:USTF0",1738199293522,0.78321676,104090.0,104080.0,0.17484929]
["bitfinex-derivatives","BTCF0:USTF0",1738199293930,0.69703928,104090.0,104080.0,0.40245543]
["bitfinex-derivatives","BTCF0:USTF0",1738199294129,0.69703928,104090.0,104080.0,0.39945543]
["bitfinex-derivatives","BTCF0:USTF0",1738199296734,1.0131688,104090.0,104080.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738199297725,1.0609688,104090.0,104080.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738199299133,0.88857131,104090.0,104080.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738199299332,0.73438203,104090.0,104080.0,0.00114468]
["bitfinex-derivatives","BTCF0:USTF0",1738199299546,0.73438203,104090.0,104080.0,0.66050296]
["bitfinex-derivatives","BTCF0:USTF0",1738199299547,0.42138203,104090.0,104080.0,0.66050296]
["bitfinex-derivatives","BTCF0:USTF0",1738199299725,0.42138203,104090.0,104080.0,0.55411368]
["bitfinex-derivatives","BTCF0:USTF0",1738199302636,0.27765,104090.0,104080.0,0.55411368]
["bitfinex-derivatives","BTCF0:USTF0",1738199303632,0.23995,104090.0,104080.0,0.66050296]
["bitfinex-derivatives","BTCF0:USTF0",1738199305137,0.19215,104090.0,104080.0,0.66050296]
["bitfinex-derivatives","BTCF0:USTF0",1738199305337,0.19215,104090.0,104080.0,0.67017485]
["bitfinex-derivatives","BTCF0:USTF0",1738199315042,0.19215,104090.0,104080.0,0.84087946]
["bitfinex-derivatives","BTCF0:USTF0",1738199318939,0.27735897,104100.0,104080.0,0.64871046]
["bitfinex-derivatives","BTCF0:USTF0",1738199319138,0.39329497,104100.0,104090.0,0.65933928]
["bitfinex-derivatives","BTCF0:USTF0",1738199319433,0.39329497,104100.0,104090.0,0.73443928]
["bitfinex-derivatives","BTCF0:USTF0",1738199319741,0.39329497,104100.0,104090.0,2.23443928]
["bitfinex-derivatives","BTCF0:USTF0",1738199320647,0.20115897,104100.0,104090.0,0.73443928]
["bitfinex-derivatives","BTCF0:USTF0",1738199321944,0.20115897,104100.0,104090.0,0.77153928]
["bitfinex-derivatives","BTCF0:USTF0",1738199322444,0.36351099,104110.0,104090.0,0.97770003]
["bitfinex-derivatives","BTCF0:USTF0",1738199322642,0.36351099,104110.0,104100.0,0.65932128]
["bitfinex-derivatives","BTCF0:USTF0",1738199323331,0.13389099,104110.0,104100.0,0.65932128]
["bitfinex-derivatives","BTCF0:USTF0",1738199324142,0.08621099,104110.0,104100.0,0.65932128]
["bitfinex-derivatives","BTCF0:USTF0",1738199325039,0.08621099,104110.0,104100.0,0.82571056]
["bitfinex-derivatives","BTCF0:USTF0",1738199326340,0.08621099,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738199326540,0.08621099,104120.0,104110.0,2.15930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199326947,0.08621099,104120.0,104110.0,2.23750228]
["bitfinex-derivatives","BTCF0:USTF0",1738199328447,0.27830599,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199328937,0.35830599,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199329244,0.35830599,104120.0,104110.0,0.65930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199329245,0.16621099,104120.0,104110.0,0.65930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199329431,0.08621099,104120.0,104110.0,0.65930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199329637,0.08621099,104120.0,104110.0,0.77640228]
["bitfinex-derivatives","BTCF0:USTF0",1738199330242,0.43303797,104130.0,104110.0,0.77640228]
["bitfinex-derivatives","BTCF0:USTF0",1738199330439,0.43303797,104130.0,104120.0,0.10638928]
["bitfinex-derivatives","BTCF0:USTF0",1738199331148,0.192095,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199331447,0.269095,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199331947,0.077,104120.0,104110.0,0.65930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199332838,0.269095,104120.0,104110.0,0.65930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199334152,0.269095,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199334443,0.077,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199335249,0.077,104120.0,104110.0,0.65930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199335948,0.077,104120.0,104110.0,2.15930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199336141,0.077,104120.0,104110.0,2.052913]
["bitfinex-derivatives","BTCF0:USTF0",1738199336537,0.077,104120.0,104110.0,2.15930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199338446,0.037,104120.0,104110.0,2.15930228]
["bitfinex-derivatives","BTCF0:USTF0",1738199338746,0.592683,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738199339954,0.592683,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738199340350,0.231883,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738199341251,0.231883,104130.0,104120.0,0.29948428]
["bitfinex-derivatives","BTCF0:USTF0",1738199341549,0.0398,104130.0,104120.0,0.29948428]
["bitfinex-derivatives","BTCF0:USTF0",1738199341751,0.52157997,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738199341947,0.56157997,104140.0,104130.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1738199342255,0.56157997,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738199343146,0.56157997,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738199343949,0.51401997,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738199345242,0.673661,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738199346454,0.312861,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738199349559,0.20701099,104140.0,104130.0,0.29946628]
["bitfinex-derivatives","BTCF0:USTF0",1738199350162,0.20701099,104140.0,104130.0,1.79946628]
["bitfinex-derivatives","BTCF0:USTF0",1738199350662,0.12621099,104140.0,104130.0,1.79946628]
["bitfinex-derivatives","BTCF0:USTF0",1738199351658,0.12621099,104140.0,104130.0,0.29946628]
["bitfinex-derivatives","BTCF0:USTF0",1738199352559,0.12621099,104140.0,104130.0,0.66026628]
["bitfinex-derivatives","BTCF0:USTF0",1738199353263,0.29868001,104140.0,104130.0,0.66026628]
["bitfinex-derivatives","BTCF0:USTF0",1738199355563,0.29868001,104140.0,104130.0,0.70026628]
["bitfinex-derivatives","BTCF0:USTF0",1738199355957,0.29868001,104140.0,104130.0,0.66026628]
["bitfinex-derivatives","BTCF0:USTF0",1738199356966,0.29868001,104140.0,104130.0,0.83097089]
["bitfinex-derivatives","BTCF0:USTF0",1738199356967,0.04,104140.0,104130.0,0.83097089]
["bitfinex-derivatives","BTCF0:USTF0",1738199357264,0.04,104140.0,104130.0,0.93736017]
["bitfinex-derivatives","BTCF0:USTF0",1738199357566,0.04,104140.0,104130.0,0.97766017]
["bitfinex-derivatives","BTCF0:USTF0",1738199357767,0.04,104140.0,104130.0,1.01546017]
["bitfinex-derivatives","BTCF0:USTF0",1738199358064,0.66779298,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738199358261,0.11494798,104150.0,104140.0,0.70924728]
["bitfinex-derivatives","BTCF0:USTF0",1738199358563,0.11494798,104150.0,104140.0,0.65924728]
["bitfinex-derivatives","BTCF0:USTF0",1738199358758,0.11494798,104150.0,104140.0,2.15924728]
["bitfinex-derivatives","BTCF0:USTF0",1738199358963,0.14094652,104160.0,104140.0,2.01718928]
["bitfinex-derivatives","BTCF0:USTF0",1738199359168,0.11304334,104160.0,104150.0,0.78002928]
["bitfinex-derivatives","BTCF0:USTF0",1738199360564,0.11304334,104160.0,104150.0,0.78102928]
["bitfinex-derivatives","BTCF0:USTF0",1738199364365,0.00144084,104170.0,104150.0,0.76927029]
["bitfinex-derivatives","BTCF0:USTF0",1738199364566,0.00144084,104170.0,104160.0,0.65921028]
["bitfinex-derivatives","BTCF0:USTF0",1738199367069,0.80512261,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738199367366,0.80512261,104180.0,104170.0,0.29839228]
["bitfinex-derivatives","BTCF0:USTF0",1738199367555,0.75772261,104180.0,104170.0,0.29839228]
["bitfinex-derivatives","BTCF0:USTF0",1738199367755,0.80512261,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738199368462,0.718994,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738199368664,0.718994,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738199369361,0.671594,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738199369667,0.718994,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738199371064,0.82538328,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738199371360,0.718994,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738199372068,0.80504333,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738199373163,0.80504333,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199375057,0.75764333,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199375257,0.80500333,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199376271,0.80900333,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199379269,0.76164333,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199379572,0.80896333,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199381272,0.722914,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199384466,0.675594,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199384667,0.722874,104180.0,104170.0,0.20251354]
["bitfinex-derivatives","BTCF0:USTF0",1738199386173,0.82926328,104180.0,104170.0,0.01051054]
["bitfinex-derivatives","BTCF0:USTF0",1738199386377,0.192003,104170.0,104160.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199386672,0.62252437,104170.0,104160.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199387364,0.192003,104170.0,104160.0,0.26188705]
["bitfinex-derivatives","BTCF0:USTF0",1738199387563,0.194003,104170.0,104160.0,0.26188705]
["bitfinex-derivatives","BTCF0:USTF0",1738199387767,0.62452437,104170.0,104160.0,0.20179224]
["bitfinex-derivatives","BTCF0:USTF0",1738199388164,0.62452437,104170.0,104160.0,0.00977124]
["bitfinex-derivatives","BTCF0:USTF0",1738199388374,0.62552437,104170.0,104160.0,0.00977124]
["bitfinex-derivatives","BTCF0:USTF0",1738199388576,0.66204664,104170.0,104160.0,0.00977124]
["bitfinex-derivatives","BTCF0:USTF0",1738199390482,0.80589585,104170.0,104160.0,0.00977124]
["bitfinex-derivatives","BTCF0:USTF0",1738199393974,0.192021,104160.0,104150.0,0.17070461]
["bitfinex-derivatives","BTCF0:USTF0",1738199394174,0.672521,104160.0,104150.0,0.17070461]
["bitfinex-derivatives","BTCF0:USTF0",1738199395379,0.673521,104160.0,104150.0,0.18020743]
["bitfinex-derivatives","BTCF0:USTF0",1738199396180,0.674521,104160.0,104150.0,0.18020743]
["bitfinex-derivatives","BTCF0:USTF0",1738199398173,0.84691849,104160.0,104150.0,0.00950282]
["bitfinex-derivatives","BTCF0:USTF0",1738199398374,0.65489749,104160.0,104140.0,0.29843932]
["bitfinex-derivatives","BTCF0:USTF0",1738199398583,0.19204,104150.0,104140.0,0.29843932]
["bitfinex-derivatives","BTCF0:USTF0",1738199399482,0.19204,104150.0,104140.0,0.29943932]
["bitfinex-derivatives","BTCF0:USTF0",1738199399980,0.19204,104150.0,104140.0,0.29843932]
["bitfinex-derivatives","BTCF0:USTF0",1738199400281,0.29224217,104160.0,104140.0,0.10738832]
["bitfinex-derivatives","BTCF0:USTF0",1738199400477,0.49040917,104160.0,104150.0,0.29828364]
["bitfinex-derivatives","BTCF0:USTF0",1738199402484,0.40525757,104160.0,104150.0,0.29828364]
["bitfinex-derivatives","BTCF0:USTF0",1738199403185,0.40625757,104160.0,104150.0,0.29828364]
["bitfinex-derivatives","BTCF0:USTF0",1738199403385,0.40625757,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738199406991,0.40625757,104160.0,104150.0,0.29828364]
["bitfinex-derivatives","BTCF0:USTF0",1738199408685,0.40625757,104160.0,104150.0,0.26175864]
["bitfinex-derivatives","BTCF0:USTF0",1738199418793,0.19204,104150.0,104140.0,0.44215434]
["bitfinex-derivatives","BTCF0:USTF0",1738199419990,0.19204,104150.0,104140.0,0.44315434]
["bitfinex-derivatives","BTCF0:USTF0",1738199420191,0.55284,104150.0,104140.0,0.44315434]
["bitfinex-derivatives","BTCF0:USTF0",1738199420888,0.55284,104150.0,104140.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1738199420889,0.62255864,104150.0,104140.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1738199421097,0.50023728,104150.0,104130.0,0.51327608]
["bitfinex-derivatives","BTCF0:USTF0",1738199421291,0.84701528,104140.0,104130.0,0.51327608]
["bitfinex-derivatives","BTCF0:USTF0",1738199421900,0.77729664,104140.0,104130.0,0.51327608]
["bitfinex-derivatives","BTCF0:USTF0",1738199422200,0.77729664,104140.0,104130.0,0.51427608]
["bitfinex-derivatives","BTCF0:USTF0",1738199422498,0.84701528,104140.0,104130.0,0.51427608]
["bitfinex-derivatives","BTCF0:USTF0",1738199422699,0.84701528,104140.0,104130.0,0.51827608]
["bitfinex-derivatives","BTCF0:USTF0",1738199422700,0.77729664,104140.0,104130.0,0.51827608]
["bitfinex-derivatives","BTCF0:USTF0",1738199424587,0.84701528,104140.0,104130.0,0.51827608]
["bitfinex-derivatives","BTCF0:USTF0",1738199424792,0.77729664,104140.0,104130.0,0.51827608]
["bitfinex-derivatives","BTCF0:USTF0",1738199425904,0.84701528,104140.0,104130.0,0.51827608]
["bitfinex-derivatives","BTCF0:USTF0",1738199427304,0.91673392,104140.0,104130.0,0.42146908]
["bitfinex-derivatives","BTCF0:USTF0",1738199427508,0.192077,104130.0,104120.0,0.34294861]
["bitfinex-derivatives","BTCF0:USTF0",1738199427696,0.192113,104110.0,104100.0,0.41374352]
["bitfinex-derivatives","BTCF0:USTF0",1738199428000,1.03051164,104110.0,104100.0,0.41230278]
["bitfinex-derivatives","BTCF0:USTF0",1738199428393,1.06481164,104110.0,104100.0,0.41230278]
["bitfinex-derivatives","BTCF0:USTF0",1738199428601,1.10147233,104110.0,104100.0,0.41230278]
["bitfinex-derivatives","BTCF0:USTF0",1738199429004,1.10147233,104110.0,104100.0,0.42698434]
["bitfinex-derivatives","BTCF0:USTF0",1738199429510,1.10147233,104110.0,104100.0,0.42798434]
["bitfinex-derivatives","BTCF0:USTF0",1738199431206,1.10147233,104110.0,104100.0,0.41330278]
["bitfinex-derivatives","BTCF0:USTF0",1738199431904,1.05439233,104110.0,104100.0,0.41330278]
["bitfinex-derivatives","BTCF0:USTF0",1738199432109,0.995093,104110.0,104100.0,0.41330278]
["bitfinex-derivatives","BTCF0:USTF0",1738199433106,0.960793,104110.0,104100.0,0.51968211]
["bitfinex-derivatives","BTCF0:USTF0",1738199433404,0.239193,104110.0,104100.0,0.71181411]
["bitfinex-derivatives","BTCF0:USTF0",1738199433609,0.239193,104110.0,104100.0,0.96623478]
["bitfinex-derivatives","BTCF0:USTF0",1738199433909,0.24762648,104110.0,104100.0,2.16031133]
["bitfinex-derivatives","BTCF0:USTF0",1738199434303,0.24762648,104110.0,104100.0,2.053932]
["bitfinex-derivatives","BTCF0:USTF0",1738199434707,0.20054648,104110.0,104100.0,2.16031133]
["bitfinex-derivatives","BTCF0:USTF0",1738199434904,0.24762648,104110.0,104100.0,2.16031133]
["bitfinex-derivatives","BTCF0:USTF0",1738199435307,0.24762648,104110.0,104100.0,0.66031133]
["bitfinex-derivatives","BTCF0:USTF0",1738199436811,0.24762648,104110.0,104100.0,0.553932]
["bitfinex-derivatives","BTCF0:USTF0",1738199437514,0.04708,104110.0,104100.0,0.553932]
["bitfinex-derivatives","BTCF0:USTF0",1738199437813,0.04708,104110.0,104100.0,0.66031133]
["bitfinex-derivatives","BTCF0:USTF0",1738199438511,0.04708,104110.0,104100.0,0.553932]
["bitfinex-derivatives","BTCF0:USTF0",1738199438813,0.239193,104110.0,104100.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1738199439309,0.633093,104110.0,104100.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1738199439916,0.633093,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199440106,0.73947233,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199441514,0.84585166,104110.0,104100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738199441813,0.73947233,104110.0,104100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738199442118,0.84585166,104110.0,104100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738199443420,0.73947233,104110.0,104100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738199446313,0.91186982,104110.0,104100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738199447312,0.192132,104100.0,104090.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1738199447612,0.69591133,104100.0,104090.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1738199448816,0.69591133,104100.0,104090.0,6.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738199449515,0.69591133,104100.0,104090.0,0.00406568]
["bitfinex-derivatives","BTCF0:USTF0",1738199450119,0.69591133,104100.0,104090.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1738199450415,0.73111133,104100.0,104090.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1738199450608,0.87445723,104100.0,104090.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1738199454818,1.04685472,104100.0,104090.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1738199455218,1.15323405,104100.0,104090.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1738199455617,0.96110205,104100.0,104070.0,0.03674119]
["bitfinex-derivatives","BTCF0:USTF0",1738199455911,0.65934833,104080.0,104070.0,0.03674119]
["bitfinex-derivatives","BTCF0:USTF0",1738199456308,0.69434833,104080.0,104070.0,0.00144119]
["bitfinex-derivatives","BTCF0:USTF0",1738199457123,0.72924833,104080.0,104070.0,0.01344119]
["bitfinex-derivatives","BTCF0:USTF0",1738199457419,0.72924833,104080.0,104070.0,0.02806749]
["bitfinex-derivatives","BTCF0:USTF0",1738199457620,0.72924833,104080.0,104070.0,0.01344119]
["bitfinex-derivatives","BTCF0:USTF0",1738199457821,0.72924833,104080.0,104070.0,0.01044119]
["bitfinex-derivatives","BTCF0:USTF0",1738199458120,0.72924833,104080.0,104070.0,0.01344119]
["bitfinex-derivatives","BTCF0:USTF0",1738199458316,0.72924833,104080.0,104070.0,0.01044119]
["bitfinex-derivatives","BTCF0:USTF0",1738199458717,0.72924833,104080.0,104070.0,0.00944119]
["bitfinex-derivatives","BTCF0:USTF0",1738199459218,0.84414324,104080.0,104070.0,0.00944119]
["bitfinex-derivatives","BTCF0:USTF0",1738199460317,0.73776391,104080.0,104070.0,0.00944119]
["bitfinex-derivatives","BTCF0:USTF0",1738199460927,0.16281491,104080.0,104070.0,0.30800752]
["bitfinex-derivatives","BTCF0:USTF0",1738199461223,0.11589491,104080.0,104070.0,0.34460752]
["bitfinex-derivatives","BTCF0:USTF0",1738199462120,0.11589491,104080.0,104070.0,0.23822819]
["bitfinex-derivatives","BTCF0:USTF0",1738199462322,0.30806391,104080.0,104070.0,0.23822819]
["bitfinex-derivatives","BTCF0:USTF0",1738199462818,0.30806391,104080.0,104070.0,0.34460752]
["bitfinex-derivatives","BTCF0:USTF0",1738199463009,0.30806391,104080.0,104070.0,0.70540752]
["bitfinex-derivatives","BTCF0:USTF0",1738199464329,0.27930884,104080.0,104070.0,0.70540752]
["bitfinex-derivatives","BTCF0:USTF0",1738199465722,0.27930884,104080.0,104070.0,0.59902819]
["bitfinex-derivatives","BTCF0:USTF0",1738199465922,0.38568817,104080.0,104070.0,0.59902819]
["bitfinex-derivatives","BTCF0:USTF0",1738199466523,0.27930884,104080.0,104070.0,0.59902819]
["bitfinex-derivatives","BTCF0:USTF0",1738199472326,0.74648817,104080.0,104070.0,0.00944119]
["bitfinex-derivatives","BTCF0:USTF0",1738199472632,0.95468914,104080.0,104070.0,0.00944119]
["bitfinex-derivatives","BTCF0:USTF0",1738199472827,0.99088914,104080.0,104070.0,0.00944119]
["bitfinex-derivatives","BTCF0:USTF0",1738199473427,0.99088914,104080.0,104070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738199474926,0.99088914,104080.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199474927,0.192187,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199475230,0.80004566,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199475824,0.69366633,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199476225,0.80004566,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199476428,0.69366633,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199477624,0.80004566,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199480534,0.84688566,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199485432,1.01918337,104070.0,104060.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199487536,0.82699637,104070.0,104040.0,0.01358852]
["bitfinex-derivatives","BTCF0:USTF0",1738199487844,0.65940333,104050.0,104030.0,0.62140073]
["bitfinex-derivatives","BTCF0:USTF0",1738199488031,0.65940333,104050.0,104030.0,0.72778006]
["bitfinex-derivatives","BTCF0:USTF0",1738199488438,0.65940333,104050.0,104030.0,0.62140073]
["bitfinex-derivatives","BTCF0:USTF0",1738199488633,0.65940333,104050.0,104030.0,0.62154541]
["bitfinex-derivatives","BTCF0:USTF0",1738199488840,0.29874801,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738199489043,0.19336868,104050.0,104040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738199489249,0.27948577,104050.0,104040.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1738199489639,0.27948577,104050.0,104040.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1738199490240,0.27948577,104050.0,104040.0,0.197243]
["bitfinex-derivatives","BTCF0:USTF0",1738199491445,0.27948577,104050.0,104040.0,0.199243]
["bitfinex-derivatives","BTCF0:USTF0",1738199491840,0.32624577,104050.0,104040.0,0.199243]
["bitfinex-derivatives","BTCF0:USTF0",1738199492646,0.08726177,104050.0,104040.0,0.30562233]
["bitfinex-derivatives","BTCF0:USTF0",1738199492946,0.13402177,104050.0,104040.0,0.66642233]
["bitfinex-derivatives","BTCF0:USTF0",1738199493135,0.13402177,104050.0,104040.0,0.70312233]
["bitfinex-derivatives","BTCF0:USTF0",1738199495538,0.08726177,104050.0,104040.0,0.70312233]
["bitfinex-derivatives","BTCF0:USTF0",1738199497349,0.00114468,104050.0,104040.0,0.70312233]
["bitfinex-derivatives","BTCF0:USTF0",1738199500149,0.00114468,104050.0,104040.0,0.74312233]
["bitfinex-derivatives","BTCF0:USTF0",1738199501343,0.00114468,104050.0,104040.0,0.70312233]
["bitfinex-derivatives","BTCF0:USTF0",1738199502559,0.00114468,104050.0,104040.0,2.20312233]
["bitfinex-derivatives","BTCF0:USTF0",1738199503239,0.00114468,104050.0,104040.0,2.25312233]
["bitfinex-derivatives","BTCF0:USTF0",1738199505552,0.00114468,104050.0,104040.0,0.85950166]
["bitfinex-derivatives","BTCF0:USTF0",1738199506053,0.00114468,104050.0,104040.0,2.35950166]
["bitfinex-derivatives","BTCF0:USTF0",1738199506646,0.20093988,104060.0,104050.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1738199506853,0.20093988,104060.0,104050.0,0.77680333]
["bitfinex-derivatives","BTCF0:USTF0",1738199507951,0.20093988,104060.0,104050.0,0.77780333]
["bitfinex-derivatives","BTCF0:USTF0",1738199508355,0.20093988,104060.0,104050.0,0.78080333]
["bitfinex-derivatives","BTCF0:USTF0",1738199509155,0.31597088,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738199509156,0.08626177,104070.0,104060.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1738199509355,0.08626177,104070.0,104060.0,0.69238533]
["bitfinex-derivatives","BTCF0:USTF0",1738199511758,0.08626177,104070.0,104060.0,0.84876466]
["bitfinex-derivatives","BTCF0:USTF0",1738199512054,0.2597933,104080.0,104060.0,0.65655866]
["bitfinex-derivatives","BTCF0:USTF0",1738199512259,0.11626481,104080.0,104070.0,0.83394566]
["bitfinex-derivatives","BTCF0:USTF0",1738199512556,0.11626481,104080.0,104070.0,2.33394566]
["bitfinex-derivatives","BTCF0:USTF0",1738199512762,0.11626481,104080.0,104070.0,2.22756633]
["bitfinex-derivatives","BTCF0:USTF0",1738199513056,0.11626481,104080.0,104070.0,2.33394566]
["bitfinex-derivatives","BTCF0:USTF0",1738199513960,0.11626481,104080.0,104070.0,2.33494566]
["bitfinex-derivatives","BTCF0:USTF0",1738199515560,0.41481314,104080.0,104070.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1738199515765,0.44801314,104080.0,104070.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1738199515948,0.44801314,104080.0,104070.0,0.196187]
["bitfinex-derivatives","BTCF0:USTF0",1738199516760,0.33319035,104080.0,104070.0,0.195187]
["bitfinex-derivatives","BTCF0:USTF0",1738199516964,0.33519035,104080.0,104070.0,0.555987]
["bitfinex-derivatives","BTCF0:USTF0",1738199517154,0.33819035,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738199517349,0.23181102,104080.0,104070.0,0.65936633]
["bitfinex-derivatives","BTCF0:USTF0",1738199517565,0.03964202,104080.0,104070.0,0.65936633]
["bitfinex-derivatives","BTCF0:USTF0",1738199518264,0.03764202,104080.0,104070.0,0.65936633]
["bitfinex-derivatives","BTCF0:USTF0",1738199518762,0.03464202,104080.0,104070.0,0.65936633]
["bitfinex-derivatives","BTCF0:USTF0",1738199522970,0.03464202,104080.0,104070.0,0.66236633]
["bitfinex-derivatives","BTCF0:USTF0",1738199523159,0.03464202,104080.0,104070.0,0.66336633]
["bitfinex-derivatives","BTCF0:USTF0",1738199523866,0.03464202,104080.0,104070.0,0.555987]
["bitfinex-derivatives","BTCF0:USTF0",1738199525373,0.03464202,104080.0,104070.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1738199525775,0.03464202,104080.0,104070.0,0.65936633]
["bitfinex-derivatives","BTCF0:USTF0",1738199527173,0.03464202,104080.0,104070.0,0.66036633]
["bitfinex-derivatives","BTCF0:USTF0",1738199528178,0.03464202,104080.0,104070.0,0.76036633]
["bitfinex-derivatives","BTCF0:USTF0",1738199528376,0.00144202,104080.0,104070.0,0.86974566]
["bitfinex-derivatives","BTCF0:USTF0",1738199528676,0.32949596,104090.0,104080.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1738199528876,0.32949596,104090.0,104080.0,0.65934833]
["bitfinex-derivatives","BTCF0:USTF0",1738199529271,0.32949596,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738199529579,0.52164596,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738199531482,0.32949596,104090.0,104080.0,0.552969]
["bitfinex-derivatives","BTCF0:USTF0",1738199532875,0.32949596,104090.0,104080.0,0.65934833]
["bitfinex-derivatives","BTCF0:USTF0",1738199533091,0.29449596,104090.0,104080.0,0.70934833]
["bitfinex-derivatives","BTCF0:USTF0",1738199533386,0.03614468,104090.0,104080.0,0.70934833]
["bitfinex-derivatives","BTCF0:USTF0",1738199535284,0.03614468,104090.0,104080.0,0.65934833]
["bitfinex-derivatives","BTCF0:USTF0",1738199535578,0.03614468,104090.0,104080.0,0.67245977]
["bitfinex-derivatives","BTCF0:USTF0",1738199535883,0.03614468,104090.0,104080.0,0.72245977]
["bitfinex-derivatives","BTCF0:USTF0",1738199537980,0.03614468,104090.0,104080.0,0.67245977]
["bitfinex-derivatives","BTCF0:USTF0",1738199541791,0.22829468,104090.0,104080.0,0.56608044]
["bitfinex-derivatives","BTCF0:USTF0",1738199542086,0.26349468,104090.0,104080.0,0.56608044]
["bitfinex-derivatives","BTCF0:USTF0",1738199545689,0.37831747,104090.0,104080.0,0.56608044]
["bitfinex-derivatives","BTCF0:USTF0",1738199553996,0.18616747,104090.0,104080.0,0.67245977]
["bitfinex-derivatives","BTCF0:USTF0",1738199554201,0.11496747,104090.0,104080.0,0.71245977]
["bitfinex-derivatives","BTCF0:USTF0",1738199554408,0.11496747,104090.0,104080.0,0.78295977]
["bitfinex-derivatives","BTCF0:USTF0",1738199554708,0.11496747,104090.0,104080.0,2.28295977]
["bitfinex-derivatives","BTCF0:USTF0",1738199555405,0.26770188,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738199555599,0.27469839,104120.0,104090.0,0.75355866]
["bitfinex-derivatives","BTCF0:USTF0",1738199555799,0.08260139,104120.0,104110.0,0.65929233]
["bitfinex-derivatives","BTCF0:USTF0",1738199556202,0.03624139,104120.0,104110.0,0.65929233]
["bitfinex-derivatives","BTCF0:USTF0",1738199556402,0.00144139,104120.0,104110.0,1.02009233]
["bitfinex-derivatives","BTCF0:USTF0",1738199556709,0.00144139,104120.0,104110.0,2.52009233]
["bitfinex-derivatives","BTCF0:USTF0",1738199556904,0.00144139,104120.0,104110.0,2.55369233]
["bitfinex-derivatives","BTCF0:USTF0",1738199557511,0.00144139,104120.0,104110.0,2.55469233]
["bitfinex-derivatives","BTCF0:USTF0",1738199557512,0.00744139,104120.0,104110.0,2.55469233]
["bitfinex-derivatives","BTCF0:USTF0",1738199557710,0.006,104120.0,104110.0,2.60469233]
["bitfinex-derivatives","BTCF0:USTF0",1738199557899,0.20139741,104120.0,104110.0,2.60469233]
["bitfinex-derivatives","BTCF0:USTF0",1738199558102,0.23031314,104130.0,104110.0,2.41257933]
["bitfinex-derivatives","BTCF0:USTF0",1738199558303,0.21629314,104130.0,104120.0,0.65927433]
["bitfinex-derivatives","BTCF0:USTF0",1738199559514,0.22529314,104130.0,104120.0,0.66027433]
["bitfinex-derivatives","BTCF0:USTF0",1738199560302,0.22929314,104130.0,104120.0,0.66027433]
["bitfinex-derivatives","BTCF0:USTF0",1738199561213,0.23029314,104130.0,104120.0,0.66027433]
["bitfinex-derivatives","BTCF0:USTF0",1738199562613,0.014,104130.0,104120.0,0.66027433]
["bitfinex-derivatives","BTCF0:USTF0",1738199563207,0.014,104130.0,104120.0,0.29947433]
["bitfinex-derivatives","BTCF0:USTF0",1738199563407,0.014,104130.0,104120.0,1.06107433]
["bitfinex-derivatives","BTCF0:USTF0",1738199563608,0.014,104130.0,104120.0,1.02107433]
["bitfinex-derivatives","BTCF0:USTF0",1738199564312,0.014,104130.0,104120.0,1.06107433]
["bitfinex-derivatives","BTCF0:USTF0",1738199564706,0.011,104130.0,104120.0,1.06107433]
["bitfinex-derivatives","BTCF0:USTF0",1738199565310,0.011,104130.0,104120.0,0.914695]
["bitfinex-derivatives","BTCF0:USTF0",1738199565609,0.37795533,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199565809,0.37795533,104130.0,104120.0,0.01297533]
["bitfinex-derivatives","BTCF0:USTF0",1738199566004,0.17687933,104130.0,104110.0,0.72374569]
["bitfinex-derivatives","BTCF0:USTF0",1738199566214,0.33157433,104120.0,104110.0,0.17083269]
["bitfinex-derivatives","BTCF0:USTF0",1738199566414,0.37789433,104120.0,104110.0,0.53163269]
["bitfinex-derivatives","BTCF0:USTF0",1738199566710,0.271515,104120.0,104110.0,0.65929233]
["bitfinex-derivatives","BTCF0:USTF0",1738199569012,0.273515,104120.0,104110.0,0.65929233]
["bitfinex-derivatives","BTCF0:USTF0",1738199569213,0.274515,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199569414,0.08242,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199570117,0.08242,104120.0,104110.0,0.5649687]
["bitfinex-derivatives","BTCF0:USTF0",1738199574527,0.08238,104120.0,104110.0,0.5649687]
["bitfinex-derivatives","BTCF0:USTF0",1738199577127,0.18875933,104120.0,104110.0,0.5649687]
["bitfinex-derivatives","BTCF0:USTF0",1738199577328,0.08238,104120.0,104110.0,0.5649687]
["bitfinex-derivatives","BTCF0:USTF0",1738199578226,0.274475,104120.0,104110.0,0.5649687]
["bitfinex-derivatives","BTCF0:USTF0",1738199580633,0.08238,104120.0,104110.0,0.5649687]
["bitfinex-derivatives","BTCF0:USTF0",1738199585239,0.08238,104120.0,104100.0,0.17153737]
["bitfinex-derivatives","BTCF0:USTF0",1738199585240,0.192113,104110.0,104100.0,0.17153737]
["bitfinex-derivatives","BTCF0:USTF0",1738199585533,0.69749233,104110.0,104100.0,0.17097737]
["bitfinex-derivatives","BTCF0:USTF0",1738199588138,0.69749233,104110.0,104100.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199589536,0.33669233,104110.0,104100.0,0.19227668]
["bitfinex-derivatives","BTCF0:USTF0",1738199590533,0.276513,104110.0,104100.0,0.19227668]
["bitfinex-derivatives","BTCF0:USTF0",1738199590732,0.38289233,104110.0,104100.0,0.19227668]
["bitfinex-derivatives","BTCF0:USTF0",1738199591733,0.41989233,104110.0,104100.0,0.19227668]
["bitfinex-derivatives","BTCF0:USTF0",1738199596143,0.41989233,104110.0,104100.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199596534,0.78069233,104110.0,104100.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1738199601345,0.41989233,104110.0,104100.0,0.19227668]
["bitfinex-derivatives","BTCF0:USTF0",1738199603150,0.313513,104110.0,104100.0,0.19227668]
["bitfinex-derivatives","BTCF0:USTF0",1738199603350,0.267313,104110.0,104100.0,0.55307668]
["bitfinex-derivatives","BTCF0:USTF0",1738199603553,0.313473,104110.0,104100.0,0.55307668]
["bitfinex-derivatives","BTCF0:USTF0",1738199605846,0.313433,104110.0,104100.0,0.55307668]
["bitfinex-derivatives","BTCF0:USTF0",1738199606450,0.0382,104110.0,104100.0,0.65945601]
["bitfinex-derivatives","BTCF0:USTF0",1738199606648,0.38207713,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738199606954,0.18997913,104120.0,104110.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1738199607157,0.18997913,104120.0,104110.0,0.587913]
["bitfinex-derivatives","BTCF0:USTF0",1738199607651,0.18997913,104120.0,104110.0,0.69429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199607652,0.14385913,104120.0,104110.0,0.69429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199607855,0.19097913,104120.0,104110.0,0.69429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199608944,0.19097913,104120.0,104110.0,0.587913]
["bitfinex-derivatives","BTCF0:USTF0",1738199609152,0.19297913,104120.0,104110.0,0.587913]
["bitfinex-derivatives","BTCF0:USTF0",1738199609543,0.14685913,104120.0,104110.0,0.587913]
["bitfinex-derivatives","BTCF0:USTF0",1738199609748,0.14685913,104120.0,104110.0,0.69429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199609948,0.14685913,104120.0,104110.0,0.74429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199611359,0.13185914,104120.0,104110.0,0.74429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199611651,0.13085914,104120.0,104110.0,0.74429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199611857,0.12885914,104120.0,104110.0,0.74429233]
["bitfinex-derivatives","BTCF0:USTF0",1738199612359,0.00144125,104140.0,104130.0,0.192076]
["bitfinex-derivatives","BTCF0:USTF0",1738199612555,0.00144125,104140.0,104130.0,0.913676]
["bitfinex-derivatives","BTCF0:USTF0",1738199613649,0.00144125,104140.0,104130.0,1.02005533]
["bitfinex-derivatives","BTCF0:USTF0",1738199614062,0.00244125,104140.0,104130.0,1.02005533]
["bitfinex-derivatives","BTCF0:USTF0",1738199614761,0.00444125,104140.0,104130.0,1.05715533]
["bitfinex-derivatives","BTCF0:USTF0",1738199615055,0.00344125,104140.0,104130.0,1.05715533]
["bitfinex-derivatives","BTCF0:USTF0",1738199615257,0.00144125,104140.0,104130.0,1.05715533]
["bitfinex-derivatives","BTCF0:USTF0",1738199617649,0.00144125,104140.0,104130.0,1.10715533]
["bitfinex-derivatives","BTCF0:USTF0",1738199617847,0.29843733,104140.0,104130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738199618151,0.36823733,104140.0,104130.0,0.01111111]
["bitfinex-derivatives","BTCF0:USTF0",1738199618357,0.36823733,104140.0,104120.0,0.55303568]
["bitfinex-derivatives","BTCF0:USTF0",1738199619354,0.37023733,104140.0,104120.0,0.65941501]
["bitfinex-derivatives","BTCF0:USTF0",1738199620461,0.37023733,104140.0,104120.0,0.55303568]
["bitfinex-derivatives","BTCF0:USTF0",1738199620654,0.37123733,104140.0,104120.0,0.55303568]
["bitfinex-derivatives","BTCF0:USTF0",1738199620953,0.36923733,104140.0,104120.0,0.55303568]
["bitfinex-derivatives","BTCF0:USTF0",1738199621349,0.36823733,104140.0,104120.0,0.55303568]
["bitfinex-derivatives","BTCF0:USTF0",1738199621553,0.36823733,104140.0,104120.0,0.55703568]
["bitfinex-derivatives","BTCF0:USTF0",1738199622160,0.36823733,104140.0,104120.0,0.55403568]
["bitfinex-derivatives","BTCF0:USTF0",1738199623162,0.36823733,104140.0,104120.0,0.55303568]
["bitfinex-derivatives","BTCF0:USTF0",1738199623362,0.36823733,104140.0,104120.0,0.56419852]
["bitfinex-derivatives","BTCF0:USTF0",1738199623749,0.09218523,104140.0,104130.0,0.65925533]
["bitfinex-derivatives","BTCF0:USTF0",1738199623953,0.09218523,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199624659,0.28424323,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199624853,0.28824323,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199625257,0.24220323,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199626164,0.33743733,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199626476,0.37223733,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199626763,0.265858,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199627362,0.37223733,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199627757,0.265858,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199629064,0.0738,104140.0,104130.0,0.552876]
["bitfinex-derivatives","BTCF0:USTF0",1738199630361,0.004,104140.0,104130.0,0.65925533]
["bitfinex-derivatives","BTCF0:USTF0",1738199630554,0.004,104140.0,104130.0,0.73545533]
["bitfinex-derivatives","BTCF0:USTF0",1738199630758,0.004,104140.0,104130.0,0.77115533]
["bitfinex-derivatives","BTCF0:USTF0",1738199634758,0.001,104140.0,104130.0,0.77115533]
["bitfinex-derivatives","BTCF0:USTF0",1738199636163,0.53880402,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738199636359,0.43242469,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738199636759,0.43242469,104160.0,104150.0,0.65921933]
["bitfinex-derivatives","BTCF0:USTF0",1738199637262,0.19439969,104160.0,104150.0,0.65921933]
["bitfinex-derivatives","BTCF0:USTF0",1738199637463,0.19639969,104160.0,104150.0,0.65921933]
["bitfinex-derivatives","BTCF0:USTF0",1738199637860,0.20239969,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738199638059,0.50080002,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738199639480,0.50080002,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738199640458,0.41470033,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738199641672,0.41470033,104160.0,104150.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1738199642864,0.41470033,104160.0,104150.0,0.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1738199642865,0.308321,104160.0,104150.0,0.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1738199645074,0.42327808,104160.0,104150.0,0.56357904]
["bitfinex-derivatives","BTCF0:USTF0",1738199647076,0.23125708,104160.0,104150.0,0.66995837]
["bitfinex-derivatives","BTCF0:USTF0",1738199647477,0.27721708,104160.0,104150.0,0.66995837]
["bitfinex-derivatives","BTCF0:USTF0",1738199647772,0.20531708,104160.0,104150.0,0.72995837]
["bitfinex-derivatives","BTCF0:USTF0",1738199647968,0.20531708,104160.0,104150.0,0.66995837]
["bitfinex-derivatives","BTCF0:USTF0",1738199648373,0.15935708,104160.0,104150.0,0.66995837]
["bitfinex-derivatives","BTCF0:USTF0",1738199649273,0.13058658,104160.0,104150.0,0.66995837]
["bitfinex-derivatives","BTCF0:USTF0",1738199650775,0.13058658,104160.0,104150.0,1.08075837]
["bitfinex-derivatives","BTCF0:USTF0",1738199650978,0.13058658,104160.0,104150.0,1.15425837]
["bitfinex-derivatives","BTCF0:USTF0",1738199651273,0.13058658,104160.0,104150.0,1.10425837]
["bitfinex-derivatives","BTCF0:USTF0",1738199652173,0.24554366,104160.0,104150.0,1.10425837]
["bitfinex-derivatives","BTCF0:USTF0",1738199652378,0.15935708,104160.0,104150.0,1.10425837]
["bitfinex-derivatives","BTCF0:USTF0",1738199654867,0.15635708,104160.0,104150.0,1.10425837]
["bitfinex-derivatives","BTCF0:USTF0",1738199655572,0.15535708,104160.0,104150.0,1.10425837]
["bitfinex-derivatives","BTCF0:USTF0",1738199656980,0.15535708,104160.0,104150.0,1.20425837]
["bitfinex-derivatives","BTCF0:USTF0",1738199660182,0.15535708,104160.0,104150.0,1.27509106]
["bitfinex-derivatives","BTCF0:USTF0",1738199660183,0.0404,104160.0,104150.0,1.27509106]
["bitfinex-derivatives","BTCF0:USTF0",1738199662269,0.0404,104160.0,104150.0,1.39509106]
["bitfinex-derivatives","BTCF0:USTF0",1738199664080,0.0404,104160.0,104150.0,1.62263]
["bitfinex-derivatives","BTCF0:USTF0",1738199664385,0.12664974,104160.0,104150.0,1.62263]
["bitfinex-derivatives","BTCF0:USTF0",1738199664587,0.09024974,104160.0,104150.0,1.62263]
["bitfinex-derivatives","BTCF0:USTF0",1738199664883,0.42608508,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738199664884,0.11495708,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738199665185,0.11495708,104170.0,104160.0,0.89557966]
["bitfinex-derivatives","BTCF0:USTF0",1738199665385,0.11495708,104170.0,104160.0,2.39557966]
["bitfinex-derivatives","BTCF0:USTF0",1738199665587,0.11495708,104170.0,104160.0,2.28920033]
["bitfinex-derivatives","BTCF0:USTF0",1738199665781,0.11495708,104170.0,104160.0,2.39557966]
["bitfinex-derivatives","BTCF0:USTF0",1738199665985,0.12295708,104170.0,104160.0,2.39557966]
["bitfinex-derivatives","BTCF0:USTF0",1738199668293,0.12295708,104170.0,104160.0,0.89557966]
["bitfinex-derivatives","BTCF0:USTF0",1738199668495,0.06229773,104170.0,104160.0,0.89557966]
["bitfinex-derivatives","BTCF0:USTF0",1738199668886,0.02205,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738199669087,0.02205,104180.0,104170.0,0.97538233]
["bitfinex-derivatives","BTCF0:USTF0",1738199669489,0.14369635,104190.0,104170.0,0.88975866]
["bitfinex-derivatives","BTCF0:USTF0",1738199669792,0.14049056,104190.0,104180.0,0.65916333]
["bitfinex-derivatives","BTCF0:USTF0",1738199670697,0.14049056,104190.0,104180.0,0.70916333]
["bitfinex-derivatives","BTCF0:USTF0",1738199671798,0.14249056,104190.0,104180.0,0.70916333]
["bitfinex-derivatives","BTCF0:USTF0",1738199671991,0.14349056,104190.0,104180.0,0.70916333]
["bitfinex-derivatives","BTCF0:USTF0",1738199672486,0.14249056,104190.0,104180.0,0.71016333]
["bitfinex-derivatives","BTCF0:USTF0",1738199674298,0.002,104190.0,104180.0,0.71016333]
["bitfinex-derivatives","BTCF0:USTF0",1738199674795,0.1725,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738199674997,0.1725,104200.0,104190.0,0.65914533]
["bitfinex-derivatives","BTCF0:USTF0",1738199676496,0.1735,104200.0,104190.0,0.65914533]
["bitfinex-derivatives","BTCF0:USTF0",1738199677290,0.1755,104200.0,104190.0,0.65914533]
["bitfinex-derivatives","BTCF0:USTF0",1738199677889,0.2114,104200.0,104190.0,0.65914533]
["bitfinex-derivatives","BTCF0:USTF0",1738199682994,0.2114,104200.0,104190.0,0.66947554]
["bitfinex-derivatives","BTCF0:USTF0",1738199685688,0.1383,104200.0,104190.0,0.82585487]
["bitfinex-derivatives","BTCF0:USTF0",1738199686192,0.1383,104200.0,104190.0,0.89835487]
["bitfinex-derivatives","BTCF0:USTF0",1738199691709,0.1383,104200.0,104190.0,1.06918756]
["bitfinex-derivatives","BTCF0:USTF0",1738199693706,0.1383,104200.0,104190.0,0.89030823]
["bitfinex-derivatives","BTCF0:USTF0",1738199694112,0.1383,104200.0,104190.0,0.99668756]
["bitfinex-derivatives","BTCF0:USTF0",1738199694703,0.103,104200.0,104190.0,0.99668756]
["bitfinex-derivatives","BTCF0:USTF0",1738199695004,0.348777,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738199695212,0.348777,104220.0,104210.0,0.65910833]
["bitfinex-derivatives","BTCF0:USTF0",1738199696513,0.349777,104220.0,104210.0,0.66010833]
["bitfinex-derivatives","BTCF0:USTF0",1738199697207,0.350777,104220.0,104210.0,0.66010833]
["bitfinex-derivatives","BTCF0:USTF0",1738199697608,0.350777,104220.0,104210.0,0.553729]
["bitfinex-derivatives","BTCF0:USTF0",1738199698010,0.193917,104220.0,104210.0,0.66010833]
["bitfinex-derivatives","BTCF0:USTF0",1738199698209,0.002,104220.0,104210.0,0.66010833]
["bitfinex-derivatives","BTCF0:USTF0",1738199699402,0.193911,104220.0,104210.0,0.66010833]
["bitfinex-derivatives","BTCF0:USTF0",1738199699609,0.193911,104220.0,104210.0,0.67041592]
["bitfinex-derivatives","BTCF0:USTF0",1738199700112,0.193911,104220.0,104210.0,0.56403659]
["bitfinex-derivatives","BTCF0:USTF0",1738199702805,0.193911,104220.0,104210.0,0.67041592]
["bitfinex-derivatives","BTCF0:USTF0",1738199704614,0.3657848,104220.0,104210.0,0.56403659]
["bitfinex-derivatives","BTCF0:USTF0",1738199706813,0.3657848,104220.0,104210.0,0.67041592]
["bitfinex-derivatives","BTCF0:USTF0",1738199708218,0.33762427,104220.0,104210.0,0.67041592]
["bitfinex-derivatives","BTCF0:USTF0",1738199708424,0.14571327,104220.0,104210.0,0.67041592]
["bitfinex-derivatives","BTCF0:USTF0",1738199710625,0.14571327,104220.0,104210.0,0.6336615]
["bitfinex-derivatives","BTCF0:USTF0",1738199711923,0.002,104220.0,104210.0,0.80449419]
["bitfinex-derivatives","BTCF0:USTF0",1738199712823,0.002,104220.0,104210.0,0.84119419]
["bitfinex-derivatives","BTCF0:USTF0",1738199713824,0.002,104220.0,104210.0,1.25199419]
["bitfinex-derivatives","BTCF0:USTF0",1738199714023,0.002,104220.0,104210.0,1.32439419]
["bitfinex-derivatives","BTCF0:USTF0",1738199714224,0.002,104220.0,104210.0,1.3940191]
["bitfinex-derivatives","BTCF0:USTF0",1738199714418,0.11463973,104230.0,104210.0,1.2020901]
["bitfinex-derivatives","BTCF0:USTF0",1738199714625,0.07643973,104230.0,104220.0,0.69196082]
["bitfinex-derivatives","BTCF0:USTF0",1738199714921,0.00143973,104230.0,104220.0,0.69196082]
["bitfinex-derivatives","BTCF0:USTF0",1738199715222,0.21333818,104240.0,104220.0,0.69196082]
["bitfinex-derivatives","BTCF0:USTF0",1738199715422,0.21333818,104240.0,104230.0,0.43042491]
["bitfinex-derivatives","BTCF0:USTF0",1738199715824,0.40521218,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738199716126,0.191892,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199716322,0.37641691,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199716530,0.37641691,104230.0,104220.0,0.36194398]
["bitfinex-derivatives","BTCF0:USTF0",1738199716831,0.37641691,104230.0,104220.0,0.07076889]
["bitfinex-derivatives","BTCF0:USTF0",1738199717123,0.306792,104230.0,104220.0,0.43156889]
["bitfinex-derivatives","BTCF0:USTF0",1738199717323,0.37641691,104230.0,104220.0,0.43156889]
["bitfinex-derivatives","BTCF0:USTF0",1738199717726,0.306792,104230.0,104220.0,0.43156889]
["bitfinex-derivatives","BTCF0:USTF0",1738199718126,0.37641691,104230.0,104220.0,0.43056889]
["bitfinex-derivatives","BTCF0:USTF0",1738199718732,0.37641691,104230.0,104220.0,0.43156889]
["bitfinex-derivatives","BTCF0:USTF0",1738199719428,0.37641691,104230.0,104220.0,0.55385498]
["bitfinex-derivatives","BTCF0:USTF0",1738199722620,0.42301691,104230.0,104220.0,0.55385498]
["bitfinex-derivatives","BTCF0:USTF0",1738199723527,0.78381691,104230.0,104220.0,0.19305498]
["bitfinex-derivatives","BTCF0:USTF0",1738199723732,0.42301691,104230.0,104220.0,0.19305498]
["bitfinex-derivatives","BTCF0:USTF0",1738199725223,0.59489071,104230.0,104220.0,0.19305498]
["bitfinex-derivatives","BTCF0:USTF0",1738199727735,0.42301691,104230.0,104220.0,0.19305498]
["bitfinex-derivatives","BTCF0:USTF0",1738199728934,0.42301691,104230.0,104220.0,1.69305498]
["bitfinex-derivatives","BTCF0:USTF0",1738199729739,0.34567691,104230.0,104220.0,1.69305498]
["bitfinex-derivatives","BTCF0:USTF0",1738199729928,0.34567691,104230.0,104220.0,1.76267989]
["bitfinex-derivatives","BTCF0:USTF0",1738199730123,0.276052,104230.0,104220.0,2.12347989]
["bitfinex-derivatives","BTCF0:USTF0",1738199730327,0.70930584,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738199730633,0.75526584,104240.0,104230.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1738199731020,0.75554584,104240.0,104230.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1738199731228,0.82517075,104240.0,104230.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1738199731433,0.52704374,104240.0,104230.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1738199731628,0.52704374,104240.0,104230.0,0.553692]
["bitfinex-derivatives","BTCF0:USTF0",1738199731825,0.59666865,104240.0,104230.0,0.554692]
["bitfinex-derivatives","BTCF0:USTF0",1738199732229,0.59666865,104240.0,104230.0,0.55449669]
["bitfinex-derivatives","BTCF0:USTF0",1738199733339,0.55042865,104240.0,104230.0,0.55449669]
["bitfinex-derivatives","BTCF0:USTF0",1738199733530,0.59618865,104240.0,104230.0,0.55449669]
["bitfinex-derivatives","BTCF0:USTF0",1738199734334,0.52656374,104240.0,104230.0,0.55449669]
["bitfinex-derivatives","BTCF0:USTF0",1738199735938,0.52656374,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199736437,0.69843754,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199738439,0.65267754,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199738639,0.69843754,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199740134,0.52656374,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199742138,0.45693883,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199744143,0.42813843,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199745943,0.49776334,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199746139,0.42813843,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199746737,0.49776334,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199748940,0.49776334,104240.0,104230.0,0.73573315]
["bitfinex-derivatives","BTCF0:USTF0",1738199753047,0.42813843,104240.0,104230.0,0.73573315]
["bitfinex-derivatives","BTCF0:USTF0",1738199753850,0.49776334,104240.0,104230.0,0.73573315]
["bitfinex-derivatives","BTCF0:USTF0",1738199755346,0.42813843,104240.0,104230.0,0.73573315]
["bitfinex-derivatives","BTCF0:USTF0",1738199756149,0.38237843,104240.0,104230.0,0.73573315]
["bitfinex-derivatives","BTCF0:USTF0",1738199756344,0.42809843,104240.0,104230.0,0.73573315]
["bitfinex-derivatives","BTCF0:USTF0",1738199757549,0.45689883,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199760752,0.52652374,104240.0,104230.0,0.56490046]
["bitfinex-derivatives","BTCF0:USTF0",1738199760941,0.95694865,104240.0,104230.0,0.01240377]
["bitfinex-derivatives","BTCF0:USTF0",1738199761147,0.191892,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199761352,0.65971691,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199761653,0.65971691,104230.0,104220.0,0.17097667]
["bitfinex-derivatives","BTCF0:USTF0",1738199762443,0.65971691,104230.0,104220.0,0.17197667]
["bitfinex-derivatives","BTCF0:USTF0",1738199763356,0.29891691,104230.0,104220.0,0.17197667]
["bitfinex-derivatives","BTCF0:USTF0",1738199763855,0.65971691,104230.0,104220.0,0.18219656]
["bitfinex-derivatives","BTCF0:USTF0",1738199764957,0.29891691,104230.0,104220.0,0.18219656]
["bitfinex-derivatives","BTCF0:USTF0",1738199766260,0.44267276,104230.0,104220.0,0.01136387]
["bitfinex-derivatives","BTCF0:USTF0",1738199768855,0.44267276,104230.0,104220.0,0.20327487]
["bitfinex-derivatives","BTCF0:USTF0",1738199769462,0.37304785,104230.0,104220.0,0.27289978]
["bitfinex-derivatives","BTCF0:USTF0",1738199769658,0.41872785,104230.0,104220.0,0.27289978]
["bitfinex-derivatives","BTCF0:USTF0",1738199769962,0.38991111,104230.0,104220.0,0.27289978]
["bitfinex-derivatives","BTCF0:USTF0",1738199770357,0.45953602,104230.0,104220.0,0.20327487]
["bitfinex-derivatives","BTCF0:USTF0",1738199770552,0.45953602,104230.0,104220.0,0.56407487]
["bitfinex-derivatives","BTCF0:USTF0",1738199772470,0.35251111,104230.0,104220.0,0.63369978]
["bitfinex-derivatives","BTCF0:USTF0",1738199772663,0.42213602,104230.0,104220.0,0.56407487]
["bitfinex-derivatives","BTCF0:USTF0",1738199775174,0.191911,104220.0,104210.0,0.552727]
["bitfinex-derivatives","BTCF0:USTF0",1738199775474,0.29743591,104220.0,104210.0,0.552727]
["bitfinex-derivatives","BTCF0:USTF0",1738199775659,0.33623591,104220.0,104210.0,0.552727]
["bitfinex-derivatives","BTCF0:USTF0",1738199776273,0.33723591,104220.0,104210.0,0.552727]
["bitfinex-derivatives","BTCF0:USTF0",1738199777376,0.33723591,104220.0,104210.0,0.56271999]
["bitfinex-derivatives","BTCF0:USTF0",1738199778178,0.45217502,104220.0,104210.0,0.56271999]
["bitfinex-derivatives","BTCF0:USTF0",1738199781075,0.33723591,104220.0,104210.0,0.56271999]
["bitfinex-derivatives","BTCF0:USTF0",1738199783375,0.40686082,104220.0,104210.0,0.56271999]
["bitfinex-derivatives","BTCF0:USTF0",1738199784989,0.33723591,104220.0,104210.0,0.56271999]
["bitfinex-derivatives","BTCF0:USTF0",1738199785484,0.53838789,104220.0,104210.0,0.56271999]
["bitfinex-derivatives","BTCF0:USTF0",1738199785685,0.46368789,104220.0,104210.0,0.6323449]
["bitfinex-derivatives","BTCF0:USTF0",1738199785987,0.39406298,104220.0,104210.0,0.6701449]
["bitfinex-derivatives","BTCF0:USTF0",1738199786189,0.46368789,104220.0,104210.0,0.6701449]
["bitfinex-derivatives","BTCF0:USTF0",1738199786376,0.46368789,104220.0,104210.0,2.1701449]
["bitfinex-derivatives","BTCF0:USTF0",1738199786988,0.43970298,104220.0,104210.0,2.1701449]
["bitfinex-derivatives","BTCF0:USTF0",1738199787283,0.43970298,104220.0,104210.0,0.6701449]
["bitfinex-derivatives","BTCF0:USTF0",1738199788290,0.43970298,104220.0,104210.0,0.7427449]
["bitfinex-derivatives","BTCF0:USTF0",1738199788493,0.20215198,104220.0,104210.0,0.8627449]
["bitfinex-derivatives","BTCF0:USTF0",1738199788688,0.20215198,104220.0,104210.0,0.7427449]
["bitfinex-derivatives","BTCF0:USTF0",1738199788990,0.27177689,104220.0,104210.0,0.67311999]
["bitfinex-derivatives","BTCF0:USTF0",1738199789376,0.20215198,104220.0,104210.0,0.67311999]
["bitfinex-derivatives","BTCF0:USTF0",1738199789981,0.20215198,104220.0,104210.0,0.7427449]
["bitfinex-derivatives","BTCF0:USTF0",1738199790878,0.20215198,104220.0,104210.0,0.7927449]
["bitfinex-derivatives","BTCF0:USTF0",1738199792092,0.20215198,104220.0,104210.0,0.7427449]
["bitfinex-derivatives","BTCF0:USTF0",1738199793784,0.001,104220.0,104210.0,0.97028384]
["bitfinex-derivatives","BTCF0:USTF0",1738199795490,0.26253591,104220.0,104210.0,0.79025893]
["bitfinex-derivatives","BTCF0:USTF0",1738199795683,0.33673591,104220.0,104210.0,0.79025893]
["bitfinex-derivatives","BTCF0:USTF0",1738199795883,0.37203591,104220.0,104210.0,0.79025893]
["bitfinex-derivatives","BTCF0:USTF0",1738199796080,0.0384,104220.0,104210.0,0.85988384]
["bitfinex-derivatives","BTCF0:USTF0",1738199796292,0.0384,104220.0,104210.0,0.93498384]
["bitfinex-derivatives","BTCF0:USTF0",1738199797582,0.001,104220.0,104210.0,0.99498384]
["bitfinex-derivatives","BTCF0:USTF0",1738199797885,0.08721287,104220.0,104210.0,0.91451171]
["bitfinex-derivatives","BTCF0:USTF0",1738199800699,0.08721287,104220.0,104210.0,0.87731171]
["bitfinex-derivatives","BTCF0:USTF0",1738199801490,0.08721287,104220.0,104210.0,0.91731171]
["bitfinex-derivatives","BTCF0:USTF0",1738199801892,0.08721287,104220.0,104210.0,0.95261171]
["bitfinex-derivatives","BTCF0:USTF0",1738199802090,0.001,104220.0,104210.0,1.18015065]
["bitfinex-derivatives","BTCF0:USTF0",1738199807595,0.001,104220.0,104210.0,1.24977556]
["bitfinex-derivatives","BTCF0:USTF0",1738199807798,0.001,104220.0,104210.0,1.18015065]
["bitfinex-derivatives","BTCF0:USTF0",1738199808203,0.001,104220.0,104210.0,2.68015065]
["bitfinex-derivatives","BTCF0:USTF0",1738199808901,0.001,104220.0,104210.0,2.68015265]
["bitfinex-derivatives","BTCF0:USTF0",1738199809102,0.002,104220.0,104210.0,2.68015265]
["bitfinex-derivatives","BTCF0:USTF0",1738199810901,0.08821287,104220.0,104210.0,2.45261371]
["bitfinex-derivatives","BTCF0:USTF0",1738199812507,0.08821287,104220.0,104210.0,0.95261371]
["bitfinex-derivatives","BTCF0:USTF0",1738199813502,0.08821287,104220.0,104210.0,1.02223862]
["bitfinex-derivatives","BTCF0:USTF0",1738199818910,0.002,104220.0,104210.0,1.4274138]
["bitfinex-derivatives","BTCF0:USTF0",1738199820809,0.08635451,104230.0,104210.0,1.2354848]
["bitfinex-derivatives","BTCF0:USTF0",1738199821113,0.08635451,104230.0,104220.0,0.69196082]
["bitfinex-derivatives","BTCF0:USTF0",1738199822007,0.08735451,104230.0,104220.0,0.69196082]
["bitfinex-derivatives","BTCF0:USTF0",1738199822911,0.08835451,104230.0,104220.0,0.69196082]
["bitfinex-derivatives","BTCF0:USTF0",1738199823513,0.14375585,104250.0,104220.0,0.80523473]
["bitfinex-derivatives","BTCF0:USTF0",1738199823713,0.74594282,104280.0,104240.0,0.93047473]
["bitfinex-derivatives","BTCF0:USTF0",1738199824017,0.74594282,104280.0,104270.0,0.62224391]
["bitfinex-derivatives","BTCF0:USTF0",1738199824531,0.74594282,104280.0,104270.0,0.105986]
["bitfinex-derivatives","BTCF0:USTF0",1738199824823,0.74594282,104280.0,104260.0,0.552633]
["bitfinex-derivatives","BTCF0:USTF0",1738199824824,0.98331582,104280.0,104260.0,0.46692998]
["bitfinex-derivatives","BTCF0:USTF0",1738199825018,0.0959,104270.0,104260.0,0.46692998]
["bitfinex-derivatives","BTCF0:USTF0",1738199825205,0.287719,104270.0,104260.0,1.60612998]
["bitfinex-derivatives","BTCF0:USTF0",1738199825611,0.648519,104270.0,104260.0,0.10612998]
["bitfinex-derivatives","BTCF0:USTF0",1738199825816,0.287719,104270.0,104260.0,0.10612998]
["bitfinex-derivatives","BTCF0:USTF0",1738199826414,0.648519,104270.0,104260.0,0.10812998]
["bitfinex-derivatives","BTCF0:USTF0",1738199826611,0.648519,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199827214,0.648519,104270.0,104260.0,0.12408066]
["bitfinex-derivatives","BTCF0:USTF0",1738199827416,0.648519,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199827917,0.648519,104270.0,104260.0,0.12408066]
["bitfinex-derivatives","BTCF0:USTF0",1738199828219,0.287719,104270.0,104260.0,0.12408066]
["bitfinex-derivatives","BTCF0:USTF0",1738199828418,0.287719,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199828620,0.648519,104270.0,104260.0,0.12408066]
["bitfinex-derivatives","BTCF0:USTF0",1738199828822,0.648519,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199829413,0.648519,104270.0,104260.0,0.12408066]
["bitfinex-derivatives","BTCF0:USTF0",1738199829822,0.648519,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199831317,0.287719,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199831719,0.648519,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199831918,0.287719,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199832227,0.648519,104270.0,104260.0,0.01809466]
["bitfinex-derivatives","BTCF0:USTF0",1738199832522,0.754505,104270.0,104260.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738199832926,0.648519,104270.0,104260.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738199833525,0.694079,104270.0,104260.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738199834827,0.800065,104270.0,104260.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738199835032,0.191819,104270.0,104260.0,0.66076698]
["bitfinex-derivatives","BTCF0:USTF0",1738199835217,0.255219,104270.0,104260.0,0.66076698]
["bitfinex-derivatives","BTCF0:USTF0",1738199835417,0.255219,104270.0,104260.0,0.29996698]
["bitfinex-derivatives","BTCF0:USTF0",1738199835628,0.255219,104270.0,104260.0,0.19398098]
["bitfinex-derivatives","BTCF0:USTF0",1738199836327,0.255219,104270.0,104260.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738199837222,0.255219,104270.0,104260.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738199837419,0.300739,104270.0,104260.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738199840527,0.661539,104270.0,104260.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738199841226,0.767525,104270.0,104260.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738199850832,0.93957266,104270.0,104260.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738199852531,0.9031807,104270.0,104260.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738199854023,0.87475941,104270.0,104260.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738199855336,0.191837,104260.0,104250.0,0.01562645]
["bitfinex-derivatives","BTCF0:USTF0",1738199855521,0.53008808,104260.0,104240.0,0.37130352]
["bitfinex-derivatives","BTCF0:USTF0",1738199855725,0.29405004,104250.0,104240.0,0.37130352]
["bitfinex-derivatives","BTCF0:USTF0",1738199855925,0.65485004,104250.0,104240.0,0.37130352]
["bitfinex-derivatives","BTCF0:USTF0",1738199856326,0.68605004,104250.0,104240.0,0.37130352]
["bitfinex-derivatives","BTCF0:USTF0",1738199856836,0.32525004,104250.0,104240.0,0.37130352]
["bitfinex-derivatives","BTCF0:USTF0",1738199857333,0.32525004,104250.0,104240.0,0.38608975]
["bitfinex-derivatives","BTCF0:USTF0",1738199857734,0.32525004,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199858539,0.191856,104250.0,104240.0,0.97279844]
["bitfinex-derivatives","BTCF0:USTF0",1738199858738,0.192856,104250.0,104240.0,1.00529844]
["bitfinex-derivatives","BTCF0:USTF0",1738199859237,0.192856,104250.0,104240.0,0.64449844]
["bitfinex-derivatives","BTCF0:USTF0",1738199859437,0.192856,104250.0,104240.0,1.00529844]
["bitfinex-derivatives","BTCF0:USTF0",1738199859641,0.192856,104250.0,104240.0,0.64449844]
["bitfinex-derivatives","BTCF0:USTF0",1738199859942,0.192856,104250.0,104240.0,1.00529844]
["bitfinex-derivatives","BTCF0:USTF0",1738199860439,0.192856,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199860636,0.286856,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199860835,0.3929036,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199861141,0.286856,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199861329,0.192856,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199861538,0.224156,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199861730,0.3302036,104250.0,104240.0,0.61199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199863144,0.3302036,104250.0,104240.0,0.60199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199863636,0.3756836,104250.0,104240.0,0.60199844]
["bitfinex-derivatives","BTCF0:USTF0",1738199864639,0.7364836,104250.0,104240.0,0.41012644]
["bitfinex-derivatives","BTCF0:USTF0",1738199865137,0.7364836,104250.0,104240.0,0.01478623]
["bitfinex-derivatives","BTCF0:USTF0",1738199865338,0.191874,104240.0,104230.0,0.3614635]
["bitfinex-derivatives","BTCF0:USTF0",1738199865644,0.3612216,104240.0,104230.0,0.3714635]
["bitfinex-derivatives","BTCF0:USTF0",1738199865840,0.3612216,104240.0,104230.0,0.38489371]
["bitfinex-derivatives","BTCF0:USTF0",1738199866240,0.3612216,104240.0,104230.0,0.19300571]
["bitfinex-derivatives","BTCF0:USTF0",1738199866441,0.3612216,104240.0,104230.0,0.19400571]
["bitfinex-derivatives","BTCF0:USTF0",1738199866837,0.255174,104240.0,104230.0,0.19500571]
["bitfinex-derivatives","BTCF0:USTF0",1738199867040,0.255174,104240.0,104230.0,0.38689771]
["bitfinex-derivatives","BTCF0:USTF0",1738199868646,0.255174,104240.0,104230.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199868840,0.222274,104240.0,104230.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199869246,0.222274,104240.0,104230.0,2.24769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199870144,0.222274,104240.0,104230.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199870746,0.222274,104240.0,104230.0,2.24769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199870944,0.222274,104240.0,104230.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199872147,0.191874,104240.0,104230.0,0.85374531]
["bitfinex-derivatives","BTCF0:USTF0",1738199873438,0.191874,104240.0,104230.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199874144,0.191874,104240.0,104230.0,0.85374531]
["bitfinex-derivatives","BTCF0:USTF0",1738199876047,0.191874,104240.0,104230.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199876238,0.237314,104240.0,104230.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1738199879351,0.237314,104240.0,104230.0,0.57826619]
["bitfinex-derivatives","BTCF0:USTF0",1738199880540,0.191874,104240.0,104230.0,0.57826619]
["bitfinex-derivatives","BTCF0:USTF0",1738199880745,0.237314,104240.0,104230.0,0.57826619]
["bitfinex-derivatives","BTCF0:USTF0",1738199883153,0.237314,104240.0,104230.0,0.9736064]
["bitfinex-derivatives","BTCF0:USTF0",1738199883350,0.237314,104240.0,104230.0,1.04321982]
["bitfinex-derivatives","BTCF0:USTF0",1738199887054,0.237314,104240.0,104230.0,0.9736064]
["bitfinex-derivatives","BTCF0:USTF0",1738199890063,0.269014,104240.0,104230.0,0.9736064]
["bitfinex-derivatives","BTCF0:USTF0",1738199890259,0.33862742,104240.0,104230.0,0.9736064]
["bitfinex-derivatives","BTCF0:USTF0",1738199890457,0.76904084,104240.0,104230.0,0.4209144]
["bitfinex-derivatives","BTCF0:USTF0",1738199890658,0.36280084,104240.0,104230.0,0.4209144]
["bitfinex-derivatives","BTCF0:USTF0",1738199890855,0.191892,104230.0,104220.0,0.28431618]
["bitfinex-derivatives","BTCF0:USTF0",1738199891060,0.32610542,104230.0,104220.0,0.65511618]
["bitfinex-derivatives","BTCF0:USTF0",1738199891565,0.32610542,104230.0,104220.0,0.84702718]
["bitfinex-derivatives","BTCF0:USTF0",1738199891858,0.32610542,104230.0,104220.0,0.86096617]
["bitfinex-derivatives","BTCF0:USTF0",1738199892261,0.32610542,104230.0,104220.0,0.86696617]
["bitfinex-derivatives","BTCF0:USTF0",1738199892667,0.3626058,104230.0,104220.0,0.86696617]
["bitfinex-derivatives","BTCF0:USTF0",1738199894563,0.256492,104230.0,104220.0,0.86696617]
["bitfinex-derivatives","BTCF0:USTF0",1738199896665,0.3626058,104230.0,104220.0,0.86696617]
["bitfinex-derivatives","BTCF0:USTF0",1738199896867,0.47760878,104230.0,104220.0,0.58264999]
["bitfinex-derivatives","BTCF0:USTF0",1738199899880,0.47760878,104230.0,104220.0,0.02993899]
["bitfinex-derivatives","BTCF0:USTF0",1738199900064,0.83840878,104230.0,104220.0,0.02993899]
["bitfinex-derivatives","BTCF0:USTF0",1738199900266,0.94452258,104230.0,104220.0,0.01993899]
["bitfinex-derivatives","BTCF0:USTF0",1738199900466,0.94452258,104230.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199900467,0.191911,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199900662,0.3739248,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738199901065,0.3739248,104220.0,104210.0,0.55287298]
["bitfinex-derivatives","BTCF0:USTF0",1738199901461,0.0759,104220.0,104210.0,0.55287298]
["bitfinex-derivatives","BTCF0:USTF0",1738199901662,0.0759,104220.0,104210.0,0.66898678]
["bitfinex-derivatives","BTCF0:USTF0",1738199902055,0.0759,104220.0,104210.0,0.56287298]
["bitfinex-derivatives","BTCF0:USTF0",1738199902457,0.001,104220.0,104210.0,0.71696878]
["bitfinex-derivatives","BTCF0:USTF0",1738199903063,0.11500298,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738199903358,0.11500298,104230.0,104220.0,0.6688248]
["bitfinex-derivatives","BTCF0:USTF0",1738199903973,0.11500298,104230.0,104220.0,0.562711]
["bitfinex-derivatives","BTCF0:USTF0",1738199904166,0.11500298,104230.0,104220.0,0.6688248]
["bitfinex-derivatives","BTCF0:USTF0",1738199904568,0.11500298,104230.0,104220.0,0.563711]
["bitfinex-derivatives","BTCF0:USTF0",1738199905267,0.11500298,104230.0,104220.0,0.566711]
["bitfinex-derivatives","BTCF0:USTF0",1738199905469,0.14810298,104230.0,104220.0,0.566711]
["bitfinex-derivatives","BTCF0:USTF0",1738199905972,0.14810298,104230.0,104220.0,0.563711]
["bitfinex-derivatives","BTCF0:USTF0",1738199906573,0.14810298,104230.0,104220.0,0.562711]
["bitfinex-derivatives","BTCF0:USTF0",1738199906973,0.0331,104230.0,104220.0,0.562711]
["bitfinex-derivatives","BTCF0:USTF0",1738199907160,0.3909355,104240.0,104220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738199907364,0.1809185,104240.0,104230.0,0.6588058]
["bitfinex-derivatives","BTCF0:USTF0",1738199907564,0.1355585,104240.0,104230.0,0.6688058]
["bitfinex-derivatives","BTCF0:USTF0",1738199907769,0.11514696,104240.0,104230.0,0.6688058]
["bitfinex-derivatives","BTCF0:USTF0",1738199911274,0.00014398,104240.0,104230.0,0.68185947]
["bitfinex-derivatives","BTCF0:USTF0",1738199915076,0.11500298,104260.0,104230.0,0.48996747]
["bitfinex-derivatives","BTCF0:USTF0",1738199915389,0.11500298,104260.0,104250.0,0.6587698]
["bitfinex-derivatives","BTCF0:USTF0",1738199915579,0.11500298,104260.0,104250.0,1.0295698]
["bitfinex-derivatives","BTCF0:USTF0",1738199915979,0.11500298,104260.0,104250.0,0.923456]
["bitfinex-derivatives","BTCF0:USTF0",1738199916679,0.12000298,104260.0,104250.0,0.923456]
["bitfinex-derivatives","BTCF0:USTF0",1738199916883,0.12000298,104260.0,104250.0,1.0295698]
["bitfinex-derivatives","BTCF0:USTF0",1738199917079,0.12200298,104260.0,104250.0,0.923456]
["bitfinex-derivatives","BTCF0:USTF0",1738199918180,0.12200298,104260.0,104250.0,1.0295698]
["bitfinex-derivatives","BTCF0:USTF0",1738199918381,0.12200298,104260.0,104250.0,0.923456]
["bitfinex-derivatives","BTCF0:USTF0",1738199919582,0.12200298,104260.0,104250.0,1.0295698]
["bitfinex-derivatives","BTCF0:USTF0",1738199919883,0.007,104260.0,104250.0,1.0295698]
["bitfinex-derivatives","BTCF0:USTF0",1738199920573,0.007,104260.0,104250.0,0.923456]
["bitfinex-derivatives","BTCF0:USTF0",1738199921180,0.198837,104260.0,104250.0,0.923456]
["bitfinex-derivatives","BTCF0:USTF0",1738199923784,0.198837,104260.0,104250.0,0.93638556]
["bitfinex-derivatives","BTCF0:USTF0",1738199924381,0.198837,104260.0,104250.0,1.04249936]
["bitfinex-derivatives","BTCF0:USTF0",1738199926191,0.198837,104260.0,104250.0,0.93638556]
["bitfinex-derivatives","BTCF0:USTF0",1738199929992,0.7110308,104260.0,104250.0,0.02292956]
["bitfinex-derivatives","BTCF0:USTF0",1738199932394,0.7110308,104260.0,104250.0,0.01292956]
["bitfinex-derivatives","BTCF0:USTF0",1738199932685,0.191856,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199932886,0.7549698,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199933983,0.3941698,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199934897,0.3951698,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199935300,0.7579698,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738199935495,0.191874,104240.0,104230.0,0.552686]
["bitfinex-derivatives","BTCF0:USTF0",1738199935799,0.2979878,104240.0,104230.0,0.562686]
["bitfinex-derivatives","BTCF0:USTF0",1738199936096,0.2979878,104240.0,104230.0,0.57473215]
["bitfinex-derivatives","BTCF0:USTF0",1738199937096,0.191874,104240.0,104230.0,0.57473215]
["bitfinex-derivatives","BTCF0:USTF0",1738199938887,0.33349098,104250.0,104230.0,0.68084595]
["bitfinex-derivatives","BTCF0:USTF0",1738199939396,0.11500298,104240.0,104230.0,0.68084595]
["bitfinex-derivatives","BTCF0:USTF0",1738199944614,0.11500298,104240.0,104230.0,0.57473215]
["bitfinex-derivatives","BTCF0:USTF0",1738199944803,0.64075351,104250.0,104230.0,0.57473215]
["bitfinex-derivatives","BTCF0:USTF0",1738199945007,0.53463971,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738199945191,0.53463971,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199946707,0.53763971,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199947201,0.64375351,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199948706,0.52875053,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199949695,0.42263673,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199952414,0.42263673,104250.0,104240.0,0.201874]
["bitfinex-derivatives","BTCF0:USTF0",1738199952801,0.42263673,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199953005,0.53763971,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199956707,0.49235971,104250.0,104240.0,0.562674]
["bitfinex-derivatives","BTCF0:USTF0",1738199956906,0.20429271,104250.0,104240.0,0.6687878]
["bitfinex-derivatives","BTCF0:USTF0",1738199957105,0.20429271,104250.0,104240.0,0.7617878]
["bitfinex-derivatives","BTCF0:USTF0",1738199958614,0.20429271,104250.0,104240.0,0.79482838]
["bitfinex-derivatives","BTCF0:USTF0",1738199960507,0.20429271,104250.0,104240.0,0.76169665]
["bitfinex-derivatives","BTCF0:USTF0",1738199961019,0.00314398,104250.0,104240.0,0.98808338]
["bitfinex-derivatives","BTCF0:USTF0",1738199963518,0.08614575,104260.0,104250.0,0.4039013]
["bitfinex-derivatives","BTCF0:USTF0",1738199963718,0.08614575,104260.0,104250.0,0.8447013]
["bitfinex-derivatives","BTCF0:USTF0",1738199964815,0.08714575,104260.0,104250.0,0.8447013]
["bitfinex-derivatives","BTCF0:USTF0",1738199965617,0.00014398,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738199965810,0.00014398,104270.0,104260.0,0.75555965]
["bitfinex-derivatives","BTCF0:USTF0",1738199966324,0.00014398,104270.0,104260.0,2.25555965]
["bitfinex-derivatives","BTCF0:USTF0",1738199966615,0.25848538,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738199966803,0.25848538,104280.0,104270.0,0.65864165]
["bitfinex-derivatives","BTCF0:USTF0",1738199968220,0.25848538,104280.0,104270.0,0.66864165]
["bitfinex-derivatives","BTCF0:USTF0",1738199968611,0.25848538,104280.0,104270.0,0.66964165]
["bitfinex-derivatives","BTCF0:USTF0",1738199968810,0.26148538,104280.0,104270.0,0.66964165]
["bitfinex-derivatives","BTCF0:USTF0",1738199971021,0.003,104280.0,104270.0,0.66964165]
["bitfinex-derivatives","BTCF0:USTF0",1738199973019,0.003,104280.0,104270.0,0.68155155]
["bitfinex-derivatives","BTCF0:USTF0",1738199974222,0.0036,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738199974411,0.31110298,104300.0,104280.0,0.8066453]
["bitfinex-derivatives","BTCF0:USTF0",1738199974717,0.20186858,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738199974926,0.20186858,104330.0,104320.0,0.65854965]
["bitfinex-derivatives","BTCF0:USTF0",1738199975113,0.00143845,104330.0,104320.0,0.65854965]
["bitfinex-derivatives","BTCF0:USTF0",1738199975321,0.19314645,104330.0,104320.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1738199975911,0.19314645,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738199976107,0.19614645,104330.0,104320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738199976311,0.3021691,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199976914,0.6629691,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199977315,0.7082091,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199977824,0.3474091,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199978014,0.7082091,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199982716,0.60218645,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738199982922,0.36523845,104330.0,104320.0,0.29874965]
["bitfinex-derivatives","BTCF0:USTF0",1738199983216,0.36523845,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738199983423,0.00443845,104330.0,104320.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1738199984223,0.00443845,104330.0,104320.0,0.65954965]
["bitfinex-derivatives","BTCF0:USTF0",1738199988637,0.00143845,104330.0,104320.0,0.65854965]
["bitfinex-derivatives","BTCF0:USTF0",1738199989438,0.00143845,104330.0,104320.0,0.70854965]
["bitfinex-derivatives","BTCF0:USTF0",1738199991459,0.191682,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738199991636,0.0956,104360.0,104340.0,0.82762265]
["bitfinex-derivatives","BTCF0:USTF0",1738199991829,0.287256,104360.0,104350.0,0.65849465]
["bitfinex-derivatives","BTCF0:USTF0",1738199993555,0.287256,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1738199994137,0.39327865,104360.0,104350.0,0.553472]
["bitfinex-derivatives","BTCF0:USTF0",1738199994437,0.75407865,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738199994638,0.75407865,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738199995631,0.43847865,104360.0,104350.0,0.01344244]
["bitfinex-derivatives","BTCF0:USTF0",1738199995933,0.43847865,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738199996131,0.332456,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738199996840,0.0956,104360.0,104350.0,0.66049465]
["bitfinex-derivatives","BTCF0:USTF0",1738199997140,0.191638,104370.0,104350.0,0.46882265]
["bitfinex-derivatives","BTCF0:USTF0",1738199997331,0.223538,104370.0,104360.0,0.65847565]
["bitfinex-derivatives","BTCF0:USTF0",1738199997525,0.0319,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738199998433,0.0319,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738199998762,0.223535,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738199999437,0.53794793,104370.0,104360.0,0.552453]
["bitfinex-derivatives","BTCF0:USTF0",1738200000143,0.191653,104360.0,104350.0,0.37234934]
["bitfinex-derivatives","BTCF0:USTF0",1738200000335,0.36157565,104360.0,104350.0,0.20321734]
["bitfinex-derivatives","BTCF0:USTF0",1738200001333,0.72237565,104360.0,104350.0,0.01154934]
["bitfinex-derivatives","BTCF0:USTF0",1738200001541,0.191697,104340.0,104330.0,0.552506]
["bitfinex-derivatives","BTCF0:USTF0",1738200001735,0.191697,104340.0,104330.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738200001736,0.34291965,104340.0,104330.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738200002238,0.236897,104340.0,104330.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738200002841,0.43711965,104340.0,104330.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1738200003142,0.43711965,104340.0,104320.0,0.6910833]
["bitfinex-derivatives","BTCF0:USTF0",1738200003337,0.331097,104340.0,104320.0,0.79710595]
["bitfinex-derivatives","BTCF0:USTF0",1738200003733,0.43711965,104340.0,104320.0,0.79710595]
["bitfinex-derivatives","BTCF0:USTF0",1738200003936,0.39191965,104340.0,104320.0,0.79710595]
["bitfinex-derivatives","BTCF0:USTF0",1738200004132,0.39191965,104340.0,104320.0,0.55266598]
["bitfinex-derivatives","BTCF0:USTF0",1738200004333,0.39191965,104340.0,104320.0,0.65868863]
["bitfinex-derivatives","BTCF0:USTF0",1738200004634,0.285897,104340.0,104320.0,0.65868863]
["bitfinex-derivatives","BTCF0:USTF0",1738200005251,0.285897,104340.0,104320.0,0.65968863]
["bitfinex-derivatives","BTCF0:USTF0",1738200005441,0.285897,104340.0,104320.0,0.6708435]
["bitfinex-derivatives","BTCF0:USTF0",1738200005645,0.39191965,104340.0,104320.0,0.6708435]
["bitfinex-derivatives","BTCF0:USTF0",1738200006348,0.39191965,104340.0,104320.0,0.6698435]
["bitfinex-derivatives","BTCF0:USTF0",1738200006534,0.39191965,104340.0,104320.0,0.6708435]
["bitfinex-derivatives","BTCF0:USTF0",1738200008240,0.191708,104330.0,104320.0,0.56482085]
["bitfinex-derivatives","BTCF0:USTF0",1738200008434,0.191708,104330.0,104320.0,0.37209885]
["bitfinex-derivatives","BTCF0:USTF0",1738200008943,0.29773065,104330.0,104320.0,0.37209885]
["bitfinex-derivatives","BTCF0:USTF0",1738200009163,0.29773065,104330.0,104320.0,0.37309885]
["bitfinex-derivatives","BTCF0:USTF0",1738200009551,0.191708,104330.0,104320.0,0.37309885]
["bitfinex-derivatives","BTCF0:USTF0",1738200009937,0.70373065,104330.0,104320.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738200011039,0.191745,104310.0,104300.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1738200011334,0.29776765,104310.0,104300.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1738200011542,0.191764,104300.0,104290.0,0.78040067]
["bitfinex-derivatives","BTCF0:USTF0",1738200011742,0.33038665,104300.0,104290.0,0.79176454]
["bitfinex-derivatives","BTCF0:USTF0",1738200011943,0.224364,104300.0,104290.0,0.79176454]
["bitfinex-derivatives","BTCF0:USTF0",1738200012951,0.224364,104300.0,104290.0,0.79876454]
["bitfinex-derivatives","BTCF0:USTF0",1738200013139,0.224364,104300.0,104290.0,0.57237781]
["bitfinex-derivatives","BTCF0:USTF0",1738200013442,0.33038665,104300.0,104290.0,0.57237781]
["bitfinex-derivatives","BTCF0:USTF0",1738200013944,0.37558665,104300.0,104290.0,0.57437781]
["bitfinex-derivatives","BTCF0:USTF0",1738200014147,0.37558665,104300.0,104290.0,0.02180181]
["bitfinex-derivatives","BTCF0:USTF0",1738200014336,0.76878665,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738200014536,0.191782,104290.0,104280.0,0.16978101]
["bitfinex-derivatives","BTCF0:USTF0",1738200014735,0.68860465,104290.0,104280.0,0.16930101]
["bitfinex-derivatives","BTCF0:USTF0",1738200016248,0.68860465,104290.0,104280.0,0.17330101]
["bitfinex-derivatives","BTCF0:USTF0",1738200017147,0.68860465,104290.0,104280.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738200022247,0.266982,104290.0,104280.0,0.19694398]
["bitfinex-derivatives","BTCF0:USTF0",1738200022546,0.0452,104290.0,104280.0,0.55774398]
["bitfinex-derivatives","BTCF0:USTF0",1738200022756,0.0452,104290.0,104280.0,0.58994398]
["bitfinex-derivatives","BTCF0:USTF0",1738200022940,0.0452,104290.0,104280.0,0.61994398]
["bitfinex-derivatives","BTCF0:USTF0",1738200023750,0.36278865,104300.0,104280.0,0.61994398]
["bitfinex-derivatives","BTCF0:USTF0",1738200023948,0.0452,104290.0,104280.0,0.61994398]
["bitfinex-derivatives","BTCF0:USTF0",1738200024552,0.36278865,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738200024857,0.40798865,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738200025046,0.40798865,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738200025448,0.0452,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738200026455,0.5162316,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738200026755,0.41060895,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200027651,0.21969895,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200027860,0.18949895,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200028357,0.19149895,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200028951,0.18849895,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200029248,0.14305895,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200029443,0.14305895,104310.0,104300.0,0.69148665]
["bitfinex-derivatives","BTCF0:USTF0",1738200030757,0.14305895,104310.0,104300.0,0.69248665]
["bitfinex-derivatives","BTCF0:USTF0",1738200031360,0.14305895,104310.0,104300.0,0.69148665]
["bitfinex-derivatives","BTCF0:USTF0",1738200031558,0.14305895,104310.0,104300.0,2.19448665]
["bitfinex-derivatives","BTCF0:USTF0",1738200032060,0.14305895,104310.0,104300.0,2.19148665]
["bitfinex-derivatives","BTCF0:USTF0",1738200033355,0.14305895,104310.0,104300.0,0.69148665]
["bitfinex-derivatives","BTCF0:USTF0",1738200035363,0.14305895,104310.0,104300.0,0.70218569]
["bitfinex-derivatives","BTCF0:USTF0",1738200036559,0.14305895,104310.0,104300.0,0.73368569]
["bitfinex-derivatives","BTCF0:USTF0",1738200037250,0.14305895,104310.0,104300.0,0.77368569]
["bitfinex-derivatives","BTCF0:USTF0",1738200038451,0.14305895,104310.0,104300.0,0.41288569]
["bitfinex-derivatives","BTCF0:USTF0",1738200038647,0.14305895,104310.0,104300.0,1.13448569]
["bitfinex-derivatives","BTCF0:USTF0",1738200039055,0.4408266,104310.0,104300.0,1.02846304]
["bitfinex-derivatives","BTCF0:USTF0",1738200039261,0.90764925,104310.0,104300.0,0.01069904]
["bitfinex-derivatives","BTCF0:USTF0",1738200039463,0.77990425,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738200039667,0.34410665,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738200039855,0.238084,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738200040459,0.04632,104300.0,104290.0,0.65860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200040658,0.04632,104300.0,104290.0,0.73930465]
["bitfinex-derivatives","BTCF0:USTF0",1738200040863,0.14305895,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738200041057,0.14305895,104310.0,104300.0,0.69148665]
["bitfinex-derivatives","BTCF0:USTF0",1738200041668,0.14305895,104310.0,104300.0,0.72358665]
["bitfinex-derivatives","BTCF0:USTF0",1738200042164,0.00014398,104310.0,104300.0,0.72358665]
["bitfinex-derivatives","BTCF0:USTF0",1738200042472,0.00314398,104310.0,104300.0,0.72358665]
["bitfinex-derivatives","BTCF0:USTF0",1738200042763,0.00314398,104310.0,104300.0,0.617564]
["bitfinex-derivatives","BTCF0:USTF0",1738200042957,0.00414398,104310.0,104300.0,0.585464]
["bitfinex-derivatives","BTCF0:USTF0",1738200044560,0.06704398,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200045065,0.06704398,104310.0,104300.0,0.56331774]
["bitfinex-derivatives","BTCF0:USTF0",1738200045859,0.25878898,104310.0,104300.0,0.56331774]
["bitfinex-derivatives","BTCF0:USTF0",1738200046254,0.25878898,104310.0,104300.0,0.01075374]
["bitfinex-derivatives","BTCF0:USTF0",1738200046460,0.25878898,104310.0,104290.0,0.552571]
["bitfinex-derivatives","BTCF0:USTF0",1738200046660,0.25878898,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738200047669,0.25578898,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738200047967,0.25578898,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200048363,0.25878898,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200050260,0.36481163,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738200051156,0.36481163,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738200051378,0.191764,104300.0,104290.0,0.2025703]
["bitfinex-derivatives","BTCF0:USTF0",1738200051570,0.37488665,104300.0,104290.0,0.2025703]
["bitfinex-derivatives","BTCF0:USTF0",1738200054669,0.268864,104300.0,104290.0,0.5633703]
["bitfinex-derivatives","BTCF0:USTF0",1738200055172,0.0771,104300.0,104290.0,0.66939295]
["bitfinex-derivatives","BTCF0:USTF0",1738200055373,0.0771,104300.0,104290.0,0.5633703]
["bitfinex-derivatives","BTCF0:USTF0",1738200057377,0.0771,104300.0,104290.0,0.73252733]
["bitfinex-derivatives","BTCF0:USTF0",1738200058576,0.0319,104300.0,104290.0,0.73252733]
["bitfinex-derivatives","BTCF0:USTF0",1738200058779,0.32968665,104300.0,104290.0,0.73252733]
["bitfinex-derivatives","BTCF0:USTF0",1738200059677,0.32968665,104300.0,104290.0,0.37172733]
["bitfinex-derivatives","BTCF0:USTF0",1738200061068,0.37548665,104300.0,104290.0,0.37172733]
["bitfinex-derivatives","BTCF0:USTF0",1738200064785,0.37548665,104300.0,104290.0,0.2025703]
["bitfinex-derivatives","BTCF0:USTF0",1738200068279,0.73628665,104300.0,104290.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1738200068481,0.54452265,104300.0,104280.0,0.36109801]
["bitfinex-derivatives","BTCF0:USTF0",1738200068683,0.191782,104290.0,104280.0,0.36109801]
["bitfinex-derivatives","BTCF0:USTF0",1738200069192,0.29780465,104290.0,104280.0,0.16930101]
["bitfinex-derivatives","BTCF0:USTF0",1738200069379,0.72160465,104290.0,104280.0,0.18009385]
["bitfinex-derivatives","BTCF0:USTF0",1738200069790,0.72160465,104290.0,104280.0,0.18309385]
["bitfinex-derivatives","BTCF0:USTF0",1738200070580,0.72160465,104290.0,104280.0,0.18409385]
["bitfinex-derivatives","BTCF0:USTF0",1738200071296,0.72160465,104290.0,104280.0,0.18009385]
["bitfinex-derivatives","BTCF0:USTF0",1738200071482,0.72160465,104290.0,104280.0,0.18409385]
["bitfinex-derivatives","BTCF0:USTF0",1738200071784,0.76680465,104290.0,104280.0,0.18409385]
["bitfinex-derivatives","BTCF0:USTF0",1738200072192,0.40600465,104290.0,104280.0,0.18409385]
["bitfinex-derivatives","BTCF0:USTF0",1738200072383,0.76680465,104290.0,104280.0,0.18409385]
["bitfinex-derivatives","BTCF0:USTF0",1738200073982,0.8812371,104290.0,104280.0,0.01493682]
["bitfinex-derivatives","BTCF0:USTF0",1738200078294,0.4752371,104290.0,104280.0,0.01493682]
["bitfinex-derivatives","BTCF0:USTF0",1738200078494,0.5204371,104290.0,104280.0,0.20673682]
["bitfinex-derivatives","BTCF0:USTF0",1738200079891,0.5204371,104290.0,104280.0,0.01493682]
["bitfinex-derivatives","BTCF0:USTF0",1738200080193,0.8812371,104290.0,104280.0,0.01493682]
["bitfinex-derivatives","BTCF0:USTF0",1738200080397,0.8812371,104290.0,104280.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738200080398,0.98725975,104290.0,104280.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738200080598,0.98725975,104290.0,104250.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738200080599,0.84342375,104290.0,104250.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738200080790,0.9336453,104260.0,104240.0,0.28431618]
["bitfinex-derivatives","BTCF0:USTF0",1738200081101,0.9336453,104260.0,104220.0,1.39424875]
["bitfinex-derivatives","BTCF0:USTF0",1738200081102,0.191892,104230.0,104220.0,1.39424875]
["bitfinex-derivatives","BTCF0:USTF0",1738200081287,1.1255373,104230.0,104220.0,1.39281006]
["bitfinex-derivatives","BTCF0:USTF0",1738200082596,1.1255373,104230.0,104220.0,1.39581006]
["bitfinex-derivatives","BTCF0:USTF0",1738200083394,1.4255373,104230.0,104220.0,1.39581006]
["bitfinex-derivatives","BTCF0:USTF0",1738200083603,1.4255373,104230.0,104220.0,1.13034342]
["bitfinex-derivatives","BTCF0:USTF0",1738200083903,1.4255373,104230.0,104220.0,1.13134342]
["bitfinex-derivatives","BTCF0:USTF0",1738200084498,1.4255373,104230.0,104220.0,1.13034342]
["bitfinex-derivatives","BTCF0:USTF0",1738200084700,1.4275373,104230.0,104220.0,1.12734342]
["bitfinex-derivatives","BTCF0:USTF0",1738200084903,1.4285373,104230.0,104220.0,1.12734342]
["bitfinex-derivatives","BTCF0:USTF0",1738200085510,1.4335373,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200085703,1.44400068,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200085915,1.03797803,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200086204,1.14400068,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200086607,1.28691565,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200088305,0.191911,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200088501,0.8791763,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200089608,0.8821763,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200089814,0.8831763,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200090009,0.9145763,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200090805,1.02846459,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200091007,0.46802194,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738200091707,0.46802194,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200092008,0.93484459,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200093105,0.96604459,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200101214,0.191929,104210.0,104200.0,0.09997017]
["bitfinex-derivatives","BTCF0:USTF0",1738200101416,0.29795165,104210.0,104200.0,0.09997017]
["bitfinex-derivatives","BTCF0:USTF0",1738200102212,0.29795165,104210.0,104200.0,0.29191817]
["bitfinex-derivatives","BTCF0:USTF0",1738200102518,0.243289,104210.0,104200.0,0.68341817]
["bitfinex-derivatives","BTCF0:USTF0",1738200102716,0.243289,104210.0,104200.0,0.56295528]
["bitfinex-derivatives","BTCF0:USTF0",1738200103215,0.243289,104210.0,104200.0,0.20215528]
["bitfinex-derivatives","BTCF0:USTF0",1738200103715,0.243289,104210.0,104200.0,0.56295528]
["bitfinex-derivatives","BTCF0:USTF0",1738200104417,0.243289,104210.0,104200.0,0.20215528]
["bitfinex-derivatives","BTCF0:USTF0",1738200104716,0.243289,104210.0,104200.0,0.56295528]
["bitfinex-derivatives","BTCF0:USTF0",1738200104911,0.243289,104210.0,104200.0,0.20215528]
["bitfinex-derivatives","BTCF0:USTF0",1738200105113,0.44269893,104210.0,104200.0,0.56295528]
["bitfinex-derivatives","BTCF0:USTF0",1738200105312,0.39133893,104210.0,104200.0,0.56295528]
["bitfinex-derivatives","BTCF0:USTF0",1738200105719,0.39133893,104210.0,104200.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738200106421,0.19940993,104210.0,104200.0,0.68947065]
["bitfinex-derivatives","BTCF0:USTF0",1738200106813,0.39133893,104210.0,104200.0,0.68947065]
["bitfinex-derivatives","BTCF0:USTF0",1738200107120,0.30587753,104210.0,104200.0,0.583448]
["bitfinex-derivatives","BTCF0:USTF0",1738200107918,0.11394853,104210.0,104200.0,0.68947065]
["bitfinex-derivatives","BTCF0:USTF0",1738200108219,0.30587753,104210.0,104200.0,0.68947065]
["bitfinex-derivatives","BTCF0:USTF0",1738200108514,0.30587753,104210.0,104200.0,0.583448]
["bitfinex-derivatives","BTCF0:USTF0",1738200109725,0.11394853,104210.0,104200.0,0.583448]
["bitfinex-derivatives","BTCF0:USTF0",1738200110113,0.30587753,104210.0,104200.0,0.583448]
["bitfinex-derivatives","BTCF0:USTF0",1738200111217,0.33436467,104210.0,104200.0,0.583448]
["bitfinex-derivatives","BTCF0:USTF0",1738200111720,0.33436467,104210.0,104200.0,0.613648]
["bitfinex-derivatives","BTCF0:USTF0",1738200112325,0.14243567,104210.0,104200.0,0.71967065]
["bitfinex-derivatives","BTCF0:USTF0",1738200112525,0.14243567,104210.0,104200.0,0.75037065]
["bitfinex-derivatives","BTCF0:USTF0",1738200114225,0.04665719,104210.0,104200.0,0.55842265]
["bitfinex-derivatives","BTCF0:USTF0",1738200114525,0.04665719,104210.0,104200.0,0.75037065]
["bitfinex-derivatives","BTCF0:USTF0",1738200116625,0.04665719,104210.0,104200.0,0.79037065]
["bitfinex-derivatives","BTCF0:USTF0",1738200117225,0.04665719,104210.0,104200.0,0.75037065]
["bitfinex-derivatives","BTCF0:USTF0",1738200118019,0.04665719,104210.0,104190.0,0.37162474]
["bitfinex-derivatives","BTCF0:USTF0",1738200118020,0.15267984,104210.0,104190.0,0.37162474]
["bitfinex-derivatives","BTCF0:USTF0",1738200118221,0.29797065,104200.0,104190.0,0.56358774]
["bitfinex-derivatives","BTCF0:USTF0",1738200119026,0.191948,104200.0,104190.0,0.56358774]
["bitfinex-derivatives","BTCF0:USTF0",1738200119223,0.191948,104200.0,104190.0,0.01082474]
["bitfinex-derivatives","BTCF0:USTF0",1738200119224,0.29797065,104200.0,104190.0,0.01082474]
["bitfinex-derivatives","BTCF0:USTF0",1738200119430,0.29797065,104200.0,104190.0,0.01482474]
["bitfinex-derivatives","BTCF0:USTF0",1738200119727,0.34917065,104200.0,104190.0,0.01482474]
["bitfinex-derivatives","BTCF0:USTF0",1738200120125,0.34917065,104200.0,104190.0,0.01382474]
["bitfinex-derivatives","BTCF0:USTF0",1738200120332,0.34917065,104200.0,104190.0,0.01482474]
["bitfinex-derivatives","BTCF0:USTF0",1738200120521,0.243148,104200.0,104190.0,0.20679074]
["bitfinex-derivatives","BTCF0:USTF0",1738200121622,0.22327912,104200.0,104190.0,0.67361339]
["bitfinex-derivatives","BTCF0:USTF0",1738200121824,0.22327912,104200.0,104190.0,0.70551339]
["bitfinex-derivatives","BTCF0:USTF0",1738200122727,0.22327912,104200.0,104190.0,0.73841339]
["bitfinex-derivatives","BTCF0:USTF0",1738200124628,0.22362813,104200.0,104190.0,0.73841339]
["bitfinex-derivatives","BTCF0:USTF0",1738200129231,0.36735023,104200.0,104190.0,0.73841339]
["bitfinex-derivatives","BTCF0:USTF0",1738200130626,0.25455898,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738200130831,0.25455898,104220.0,104210.0,0.65875165]
["bitfinex-derivatives","BTCF0:USTF0",1738200131521,0.06264398,104220.0,104210.0,0.65875165]
["bitfinex-derivatives","BTCF0:USTF0",1738200131724,0.00014398,104220.0,104210.0,1.01955165]
["bitfinex-derivatives","BTCF0:USTF0",1738200131937,0.00114398,104220.0,104210.0,1.08105165]
["bitfinex-derivatives","BTCF0:USTF0",1738200133027,0.00414398,104220.0,104210.0,1.08105165]
["bitfinex-derivatives","BTCF0:USTF0",1738200134131,0.00414398,104220.0,104210.0,1.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1738200134132,0.00114398,104220.0,104210.0,1.08405165]
["bitfinex-derivatives","BTCF0:USTF0",1738200134840,0.00014398,104220.0,104210.0,1.08505165]
["bitfinex-derivatives","BTCF0:USTF0",1738200135046,0.00014398,104220.0,104210.0,1.13505165]
["bitfinex-derivatives","BTCF0:USTF0",1738200135340,0.60068107,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738200135533,0.60068107,104230.0,104220.0,0.65873365]
["bitfinex-derivatives","BTCF0:USTF0",1738200135923,0.60068107,104230.0,104220.0,0.7647563]
["bitfinex-derivatives","BTCF0:USTF0",1738200136127,0.60068107,104230.0,104220.0,0.65873365]
["bitfinex-derivatives","BTCF0:USTF0",1738200136345,0.60068107,104230.0,104220.0,0.8147563]
["bitfinex-derivatives","BTCF0:USTF0",1738200136534,0.60068107,104230.0,104220.0,0.7647563]
["bitfinex-derivatives","BTCF0:USTF0",1738200136735,0.60368107,104230.0,104220.0,0.7647563]
["bitfinex-derivatives","BTCF0:USTF0",1738200136922,0.60368107,104230.0,104220.0,0.65873365]
["bitfinex-derivatives","BTCF0:USTF0",1738200137642,0.60368107,104230.0,104220.0,2.15873365]
["bitfinex-derivatives","BTCF0:USTF0",1738200137829,0.20502547,104230.0,104220.0,2.15873365]
["bitfinex-derivatives","BTCF0:USTF0",1738200138037,0.20502547,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1738200138238,0.191911,104220.0,104210.0,0.20238707]
["bitfinex-derivatives","BTCF0:USTF0",1738200138538,0.39213365,104220.0,104210.0,0.20239907]
["bitfinex-derivatives","BTCF0:USTF0",1738200138746,0.286111,104220.0,104210.0,0.20239907]
["bitfinex-derivatives","BTCF0:USTF0",1738200138929,0.286111,104220.0,104210.0,0.56319907]
["bitfinex-derivatives","BTCF0:USTF0",1738200139634,0.0942,104220.0,104210.0,0.66922172]
["bitfinex-derivatives","BTCF0:USTF0",1738200141638,0.29522547,104220.0,104210.0,0.66922172]
["bitfinex-derivatives","BTCF0:USTF0",1738200141943,0.20102547,104220.0,104210.0,0.66922172]
["bitfinex-derivatives","BTCF0:USTF0",1738200142351,0.20102547,104220.0,104210.0,2.20922172]
["bitfinex-derivatives","BTCF0:USTF0",1738200142835,0.20102547,104220.0,104210.0,2.24182172]
["bitfinex-derivatives","BTCF0:USTF0",1738200144353,0.08615377,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738200144655,0.27804577,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1738200145546,0.27904577,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1738200146452,0.28204577,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1738200146650,0.09015377,104230.0,104220.0,0.552711]
["bitfinex-derivatives","BTCF0:USTF0",1738200146949,0.20502547,104230.0,104220.0,0.65873365]
["bitfinex-derivatives","BTCF0:USTF0",1738200148237,0.20502547,104230.0,104220.0,0.8456563]
["bitfinex-derivatives","BTCF0:USTF0",1738200150962,0.004,104230.0,104220.0,0.8456563]
["bitfinex-derivatives","BTCF0:USTF0",1738200151653,0.004,104230.0,104220.0,2.3456563]
["bitfinex-derivatives","BTCF0:USTF0",1738200151856,0.004,104230.0,104220.0,2.23963365]
["bitfinex-derivatives","BTCF0:USTF0",1738200152356,0.004,104230.0,104220.0,2.3456563]
["bitfinex-derivatives","BTCF0:USTF0",1738200154549,0.29656945,104240.0,104220.0,2.3456563]
["bitfinex-derivatives","BTCF0:USTF0",1738200154753,0.28834683,104260.0,104230.0,0.46682265]
["bitfinex-derivatives","BTCF0:USTF0",1738200154957,0.17203699,104260.0,104250.0,1.1255013]
["bitfinex-derivatives","BTCF0:USTF0",1738200155153,0.13907754,104260.0,104250.0,1.1755013]
["bitfinex-derivatives","BTCF0:USTF0",1738200155354,0.12710492,104260.0,104250.0,1.1755013]
["bitfinex-derivatives","BTCF0:USTF0",1738200155554,0.12710492,104260.0,104250.0,1.2411013]
["bitfinex-derivatives","BTCF0:USTF0",1738200155747,0.12710492,104260.0,104250.0,1.1911013]
["bitfinex-derivatives","BTCF0:USTF0",1738200155949,0.10859288,104260.0,104250.0,1.2311013]
["bitfinex-derivatives","BTCF0:USTF0",1738200156155,0.11759288,104260.0,104250.0,1.2321013]
["bitfinex-derivatives","BTCF0:USTF0",1738200156649,0.10859288,104260.0,104250.0,1.2311013]
["bitfinex-derivatives","BTCF0:USTF0",1738200156854,0.11759288,104260.0,104250.0,1.2321013]
["bitfinex-derivatives","BTCF0:USTF0",1738200157246,0.11759288,104260.0,104250.0,2.7321013]
["bitfinex-derivatives","BTCF0:USTF0",1738200157559,0.01,104260.0,104250.0,2.7321013]
["bitfinex-derivatives","BTCF0:USTF0",1738200158556,0.01,104260.0,104250.0,2.6921013]
["bitfinex-derivatives","BTCF0:USTF0",1738200158761,0.01,104260.0,104250.0,2.8021013]
["bitfinex-derivatives","BTCF0:USTF0",1738200159355,0.01,104260.0,104250.0,2.81232909]
["bitfinex-derivatives","BTCF0:USTF0",1738200164157,0.00014398,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738200164466,0.00014398,104270.0,104260.0,0.76865965]
["bitfinex-derivatives","BTCF0:USTF0",1738200165863,0.00114398,104270.0,104260.0,0.76965965]
["bitfinex-derivatives","BTCF0:USTF0",1738200166064,0.00114398,104270.0,104260.0,0.77065965]
["bitfinex-derivatives","BTCF0:USTF0",1738200166867,0.00014398,104270.0,104260.0,0.77065965]
["bitfinex-derivatives","BTCF0:USTF0",1738200167971,0.00014398,104270.0,104260.0,0.77465965]
["bitfinex-derivatives","BTCF0:USTF0",1738200175676,0.00014398,104270.0,104260.0,2.27465965]
["bitfinex-derivatives","BTCF0:USTF0",1738200181174,0.00014398,104270.0,104260.0,2.21465965]
["bitfinex-derivatives","BTCF0:USTF0",1738200181673,0.00014398,104270.0,104260.0,0.71465965]
["bitfinex-derivatives","BTCF0:USTF0",1738200182178,0.00014398,104270.0,104260.0,2.21465965]
["bitfinex-derivatives","BTCF0:USTF0",1738200183784,0.3150364,104290.0,104260.0,2.1598453]
["bitfinex-derivatives","BTCF0:USTF0",1738200183982,0.31176249,104290.0,104280.0,1.1254453]
["bitfinex-derivatives","BTCF0:USTF0",1738200184173,0.31176249,104290.0,104280.0,1.21942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200185083,0.31176249,104290.0,104280.0,1.01942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200186382,0.31276249,104290.0,104280.0,1.01942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200187478,0.31276249,104290.0,104280.0,2.51942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200187680,0.21947343,104290.0,104280.0,2.51942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200189776,0.51727808,104290.0,104280.0,2.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738200189975,0.51727808,104290.0,104280.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1738200190885,0.41125543,104290.0,104280.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1738200191084,0.21947343,104290.0,104280.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1738200191273,0.21947343,104290.0,104280.0,1.01942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200192085,0.21947343,104290.0,104280.0,1.06942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200192800,0.21947343,104290.0,104280.0,1.01942265]
["bitfinex-derivatives","BTCF0:USTF0",1738200193287,0.21947343,104290.0,104280.0,1.1754453]
["bitfinex-derivatives","BTCF0:USTF0",1738200193480,0.21947343,104290.0,104280.0,1.2074453]
["bitfinex-derivatives","BTCF0:USTF0",1738200193883,0.21947343,104290.0,104280.0,1.21759502]
["bitfinex-derivatives","BTCF0:USTF0",1738200195075,0.001,104290.0,104280.0,1.21759502]
["bitfinex-derivatives","BTCF0:USTF0",1738200195987,0.001,104290.0,104280.0,2.71759502]
["bitfinex-derivatives","BTCF0:USTF0",1738200196680,0.001,104290.0,104280.0,1.11157237]
["bitfinex-derivatives","BTCF0:USTF0",1738200199186,0.001,104290.0,104280.0,1.02957237]
["bitfinex-derivatives","BTCF0:USTF0",1738200199992,0.001,104290.0,104280.0,1.08957237]
["bitfinex-derivatives","BTCF0:USTF0",1738200200981,0.001,104290.0,104280.0,1.02957237]
["bitfinex-derivatives","BTCF0:USTF0",1738200201993,0.001,104290.0,104280.0,1.07957237]
["bitfinex-derivatives","BTCF0:USTF0",1738200203391,0.001,104290.0,104280.0,0.97354972]
["bitfinex-derivatives","BTCF0:USTF0",1738200204886,0.001,104290.0,104280.0,1.07957237]
["bitfinex-derivatives","BTCF0:USTF0",1738200209893,0.001,104290.0,104280.0,1.18559502]
["bitfinex-derivatives","BTCF0:USTF0",1738200210192,0.33249836,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738200210393,0.33249836,104300.0,104290.0,2.15860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200211298,0.33349836,104300.0,104290.0,2.15860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200213589,0.33349836,104300.0,104290.0,2.25860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200213793,0.33349836,104300.0,104290.0,2.15860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200215287,0.33349836,104300.0,104290.0,2.052582]
["bitfinex-derivatives","BTCF0:USTF0",1738200215493,0.33349836,104300.0,104290.0,0.602582]
["bitfinex-derivatives","BTCF0:USTF0",1738200215694,0.33349836,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738200216399,0.30537454,104300.0,104290.0,0.65860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200220297,0.30537454,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738200222808,0.30537454,104300.0,104290.0,0.69860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200223790,0.20644218,104300.0,104290.0,0.69860465]
["bitfinex-derivatives","BTCF0:USTF0",1738200223993,0.1210114,104300.0,104290.0,0.72980465]
["bitfinex-derivatives","BTCF0:USTF0",1738200224209,0.1210114,104300.0,104290.0,2.22980465]
["bitfinex-derivatives","BTCF0:USTF0",1738200225493,0.1210114,104300.0,104290.0,2.23080465]
["bitfinex-derivatives","BTCF0:USTF0",1738200225894,0.1210114,104300.0,104290.0,2.23380465]
["bitfinex-derivatives","BTCF0:USTF0",1738200227105,0.11499488,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738200227295,0.11499488,104310.0,104300.0,0.65858665]
["bitfinex-derivatives","BTCF0:USTF0",1738200234114,0.11499488,104310.0,104300.0,0.56255839]
["bitfinex-derivatives","BTCF0:USTF0",1738200234711,0.28411753,104320.0,104300.0,0.56255839]
["bitfinex-derivatives","BTCF0:USTF0",1738200235010,0.17809488,104320.0,104310.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1738200238317,0.0631,104320.0,104310.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1738200243519,0.254827,104320.0,104300.0,0.56255539]
["bitfinex-derivatives","BTCF0:USTF0",1738200243726,0.29776765,104310.0,104300.0,0.20175539]
["bitfinex-derivatives","BTCF0:USTF0",1738200244016,0.37454765,104310.0,104300.0,0.00999439]
["bitfinex-derivatives","BTCF0:USTF0",1738200244318,0.191764,104300.0,104290.0,0.55272298]
["bitfinex-derivatives","BTCF0:USTF0",1738200244514,0.36138665,104300.0,104290.0,0.55272298]
["bitfinex-derivatives","BTCF0:USTF0",1738200244709,0.53042265,104300.0,104280.0,0.29434978]
["bitfinex-derivatives","BTCF0:USTF0",1738200244919,0.32910465,104290.0,104280.0,0.28442195]
["bitfinex-derivatives","BTCF0:USTF0",1738200245713,0.32910465,104290.0,104270.0,0.78136728]
["bitfinex-derivatives","BTCF0:USTF0",1738200245918,0.0636,104280.0,104270.0,0.78151126]
["bitfinex-derivatives","BTCF0:USTF0",1738200247711,0.0636,104280.0,104270.0,0.79451126]
["bitfinex-derivatives","BTCF0:USTF0",1738200248221,0.0636,104280.0,104270.0,0.80453186]
["bitfinex-derivatives","BTCF0:USTF0",1738200248522,0.2554,104280.0,104270.0,0.80453186]
["bitfinex-derivatives","BTCF0:USTF0",1738200249028,0.37008373,104280.0,104270.0,0.5772188]
["bitfinex-derivatives","BTCF0:USTF0",1738200252125,0.41556373,104280.0,104270.0,0.5772188]
["bitfinex-derivatives","BTCF0:USTF0",1738200253425,0.30088,104280.0,104270.0,0.5772188]
["bitfinex-derivatives","BTCF0:USTF0",1738200255820,0.10908,104280.0,104270.0,0.5772188]
["bitfinex-derivatives","BTCF0:USTF0",1738200259526,0.40690265,104280.0,104270.0,0.02316458]
["bitfinex-derivatives","BTCF0:USTF0",1738200259827,0.8737253,104280.0,104270.0,0.02316458]
["bitfinex-derivatives","BTCF0:USTF0",1738200260028,0.76770265,104280.0,104270.0,0.02316458]
["bitfinex-derivatives","BTCF0:USTF0",1738200260720,0.8282453,104280.0,104270.0,0.01916458]
["bitfinex-derivatives","BTCF0:USTF0",1738200260921,0.191835,104270.0,104250.0,0.552653]
["bitfinex-derivatives","BTCF0:USTF0",1738200261226,0.191835,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1738200261227,0.07718,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1738200262327,0.04548,104270.0,104260.0,0.552637]
["bitfinex-derivatives","BTCF0:USTF0",1738200262830,0.40830565,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738200264729,0.40830565,104280.0,104270.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1738200265329,0.302283,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738200265722,0.11048,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738200265927,0.30228,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738200266426,0.40830265,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738200266827,0.36282265,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738200267132,0.11048,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738200268735,0.11048,104280.0,104270.0,0.583619]
["bitfinex-derivatives","BTCF0:USTF0",1738200268928,0.48258997,104290.0,104270.0,0.49782265]
["bitfinex-derivatives","BTCF0:USTF0",1738200269136,0.48258997,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738200269137,0.52806997,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738200269433,0.25790097,104290.0,104280.0,0.65862265]
["bitfinex-derivatives","BTCF0:USTF0",1738200269932,0.25790097,104290.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738200270225,0.25790097,104290.0,104280.0,0.65862265]
["bitfinex-derivatives","BTCF0:USTF0",1738200271929,0.25790097,104290.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738200272326,0.00014398,104290.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738200272534,0.00014398,104290.0,104280.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1738200273331,0.00014398,104290.0,104280.0,0.70962265]
["bitfinex-derivatives","BTCF0:USTF0",1738200273536,0.11468373,104300.0,104280.0,0.6238453]
["bitfinex-derivatives","BTCF0:USTF0",1738200273831,0.11468373,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738200274040,0.11468373,104300.0,104290.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1738200275036,0.11468373,104300.0,104290.0,0.586682]
["bitfinex-derivatives","BTCF0:USTF0",1738200275538,0.11468373,104300.0,104290.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1738200275736,0.11468373,104300.0,104290.0,0.584682]
["bitfinex-derivatives","BTCF0:USTF0",1738200277037,0.11468373,104300.0,104290.0,0.583682]
["bitfinex-derivatives","BTCF0:USTF0",1738200277235,0.11468373,104300.0,104290.0,0.586682]
["bitfinex-derivatives","BTCF0:USTF0",1738200277433,0.11468373,104300.0,104290.0,0.587682]
["bitfinex-derivatives","BTCF0:USTF0",1738200277737,0.11468373,104300.0,104290.0,0.74370465]
["bitfinex-derivatives","BTCF0:USTF0",1738200277930,0.11468373,104300.0,104290.0,0.80760465]
["bitfinex-derivatives","BTCF0:USTF0",1738200278431,0.31507162,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738200278432,0.27162206,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738200278632,0.27162206,104310.0,104300.0,0.65858665]
["bitfinex-derivatives","BTCF0:USTF0",1738200279543,0.11486744,104310.0,104300.0,0.65858665]
["bitfinex-derivatives","BTCF0:USTF0",1738200279838,0.11486744,104310.0,104300.0,0.70158665]
["bitfinex-derivatives","BTCF0:USTF0",1738200280642,0.11486744,104310.0,104300.0,0.66158665]
["bitfinex-derivatives","BTCF0:USTF0",1738200281043,0.11486744,104310.0,104300.0,0.66758665]
["bitfinex-derivatives","BTCF0:USTF0",1738200283047,0.00014398,104310.0,104300.0,0.66758665]
["bitfinex-derivatives","BTCF0:USTF0",1738200283534,0.00014398,104310.0,104300.0,0.70758665]
["bitfinex-derivatives","BTCF0:USTF0",1738200285942,0.00014398,104310.0,104300.0,0.70558665]
["bitfinex-derivatives","BTCF0:USTF0",1738200286642,0.00014398,104310.0,104300.0,0.70258665]
["bitfinex-derivatives","BTCF0:USTF0",1738200288446,0.00014398,104310.0,104300.0,2.20258665]
["bitfinex-derivatives","BTCF0:USTF0",1738200293750,0.00014398,104310.0,104300.0,0.596564]
["bitfinex-derivatives","BTCF0:USTF0",1738200293943,0.10616663,104310.0,104300.0,0.556564]
["bitfinex-derivatives","BTCF0:USTF0",1738200294266,0.36011163,104310.0,104300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738200296847,0.36011163,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738200298247,0.44602575,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738200298845,0.44602575,104310.0,104300.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1738200302862,0.36011163,104310.0,104300.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1738200308546,0.36897928,104310.0,104300.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1738200309963,0.36897928,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738200310660,0.40541169,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738200311047,0.40541169,104310.0,104300.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1738200314462,0.16830669,104310.0,104300.0,0.606564]
["bitfinex-derivatives","BTCF0:USTF0",1738200314768,0.11043437,104330.0,104300.0,0.78672542]
["bitfinex-derivatives","BTCF0:USTF0",1738200314957,0.29763013,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738200315159,0.29763013,104350.0,104340.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1738200315555,0.26433013,104350.0,104340.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1738200316458,0.20043013,104350.0,104340.0,1.01925271]
["bitfinex-derivatives","BTCF0:USTF0",1738200316653,0.20043013,104350.0,104340.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1738200316965,0.20043013,104350.0,104340.0,1.01925271]
["bitfinex-derivatives","BTCF0:USTF0",1738200317359,0.20043013,104350.0,104340.0,1.02025271]
["bitfinex-derivatives","BTCF0:USTF0",1738200318359,0.30639284,104350.0,104340.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1738200318857,0.19189764,104350.0,104340.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1738200319065,0.08593493,104350.0,104340.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1738200319465,0.08593493,104350.0,104340.0,1.14025271]
["bitfinex-derivatives","BTCF0:USTF0",1738200319763,0.3608,104390.0,104340.0,1.14025271]
["bitfinex-derivatives","BTCF0:USTF0",1738200319764,0.34718764,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738200319970,0.41188764,104400.0,104390.0,0.65836071]
["bitfinex-derivatives","BTCF0:USTF0",1738200320361,0.41188764,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1738200320969,0.41045013,104400.0,104390.0,0.66036071]
["bitfinex-derivatives","BTCF0:USTF0",1738200321169,0.36513013,104400.0,104390.0,0.554398]
["bitfinex-derivatives","BTCF0:USTF0",1738200321368,0.36513013,104400.0,104390.0,0.65936071]
["bitfinex-derivatives","BTCF0:USTF0",1738200321683,0.36513013,104400.0,104390.0,0.554398]
["bitfinex-derivatives","BTCF0:USTF0",1738200321869,0.36513013,104400.0,104390.0,0.66036071]
["bitfinex-derivatives","BTCF0:USTF0",1738200322872,0.30043013,104400.0,104390.0,0.66036071]
["bitfinex-derivatives","BTCF0:USTF0",1738200323264,0.1,104400.0,104390.0,0.66036071]
["bitfinex-derivatives","BTCF0:USTF0",1738200324166,0.1,104400.0,104390.0,0.554398]
["bitfinex-derivatives","BTCF0:USTF0",1738200324370,0.1,104400.0,104390.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1738200324670,0.20596271,104400.0,104390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738200324971,0.20596271,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738200325177,0.39754271,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738200325973,0.75834271,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738200326975,0.191598,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200327182,0.72286071,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200328167,0.72286071,104390.0,104380.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738200328877,0.72286071,104390.0,104380.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738200329866,0.76814071,104390.0,104380.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738200330767,0.76814071,104390.0,104380.0,0.00107135]
["bitfinex-derivatives","BTCF0:USTF0",1738200332676,0.76814071,104390.0,104380.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738200334065,0.76814071,104390.0,104370.0,0.00979556]
["bitfinex-derivatives","BTCF0:USTF0",1738200334066,0.191617,104380.0,104370.0,0.00778718]
["bitfinex-derivatives","BTCF0:USTF0",1738200334271,0.223117,104380.0,104370.0,0.29774169]
["bitfinex-derivatives","BTCF0:USTF0",1738200334670,0.0315,104380.0,104370.0,0.65854169]
["bitfinex-derivatives","BTCF0:USTF0",1738200334877,0.0665,104390.0,104370.0,0.46690669]
["bitfinex-derivatives","BTCF0:USTF0",1738200335184,0.07708,104390.0,104380.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1738200337180,0.07908,104390.0,104380.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738200337382,0.270678,104390.0,104380.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738200338674,0.270678,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200338675,0.225398,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200338880,0.73744071,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200340075,0.73744071,104390.0,104380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738200340676,0.1917878,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200340876,0.65855051,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200343084,0.5525878,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200343285,0.5555878,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200345083,0.66155051,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200347487,0.66155051,104380.0,104370.0,0.01002213]
["bitfinex-derivatives","BTCF0:USTF0",1738200348182,0.80481044,104380.0,104370.0,0.01002213]
["bitfinex-derivatives","BTCF0:USTF0",1738200350589,0.83731044,104380.0,104370.0,0.01002213]
["bitfinex-derivatives","BTCF0:USTF0",1738200352185,0.83731044,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200352390,0.19169,104350.0,104340.0,0.191686]
["bitfinex-derivatives","BTCF0:USTF0",1738200352687,0.15124271,104350.0,104330.0,0.8565457]
["bitfinex-derivatives","BTCF0:USTF0",1738200352884,0.34291471,104350.0,104340.0,0.17039501]
["bitfinex-derivatives","BTCF0:USTF0",1738200353084,0.236952,104350.0,104340.0,0.36208501]
["bitfinex-derivatives","BTCF0:USTF0",1738200353481,0.236952,104350.0,104340.0,0.36508501]
["bitfinex-derivatives","BTCF0:USTF0",1738200354185,0.34291471,104350.0,104340.0,0.17339501]
["bitfinex-derivatives","BTCF0:USTF0",1738200354387,0.34291471,104350.0,104340.0,0.17439501]
["bitfinex-derivatives","BTCF0:USTF0",1738200355185,0.236952,104350.0,104340.0,0.17439501]
["bitfinex-derivatives","BTCF0:USTF0",1738200355497,0.236952,104350.0,104340.0,0.36608501]
["bitfinex-derivatives","BTCF0:USTF0",1738200358387,0.191672,104350.0,104340.0,0.36608501]
["bitfinex-derivatives","BTCF0:USTF0",1738200358593,0.22470398,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200358985,0.41350403,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200359386,0.51946674,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200359589,0.41350403,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200359788,0.38060403,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200360086,0.18894403,104360.0,104350.0,0.65843471]
["bitfinex-derivatives","BTCF0:USTF0",1738200360882,0.14366403,104360.0,104350.0,0.65843471]
["bitfinex-derivatives","BTCF0:USTF0",1738200361098,0.18894403,104360.0,104350.0,0.65843471]
["bitfinex-derivatives","BTCF0:USTF0",1738200361394,0.38059703,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200362087,0.48655974,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200362292,0.45786263,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200362885,0.191672,104350.0,104340.0,0.72288001]
["bitfinex-derivatives","BTCF0:USTF0",1738200363287,0.191672,104350.0,104340.0,0.36208001]
["bitfinex-derivatives","BTCF0:USTF0",1738200363493,0.191672,104350.0,104340.0,0.72288001]
["bitfinex-derivatives","BTCF0:USTF0",1738200363992,0.191672,104350.0,104340.0,0.72388001]
["bitfinex-derivatives","BTCF0:USTF0",1738200364198,0.191672,104350.0,104340.0,0.72688001]
["bitfinex-derivatives","BTCF0:USTF0",1738200364695,0.35190392,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738200364894,0.35190392,104360.0,104350.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1738200365290,0.30662392,104360.0,104350.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1738200365500,0.45782663,104360.0,104350.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1738200366798,0.35186392,104360.0,104350.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1738200367199,0.45782663,104360.0,104350.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1738200368493,0.35186392,104360.0,104350.0,0.223572]
["bitfinex-derivatives","BTCF0:USTF0",1738200370097,0.16020692,104360.0,104350.0,0.69033471]
["bitfinex-derivatives","BTCF0:USTF0",1738200370690,0.11496692,104360.0,104350.0,0.74033471]
["bitfinex-derivatives","BTCF0:USTF0",1738200371092,0.11496692,104360.0,104350.0,2.24033471]
["bitfinex-derivatives","BTCF0:USTF0",1738200374896,0.11496692,104360.0,104350.0,0.74033471]
["bitfinex-derivatives","BTCF0:USTF0",1738200375092,0.00014398,104360.0,104350.0,1.14793894]
["bitfinex-derivatives","BTCF0:USTF0",1738200380300,0.00014398,104360.0,104350.0,1.15093894]
["bitfinex-derivatives","BTCF0:USTF0",1738200380601,0.00014398,104360.0,104350.0,1.15193894]
["bitfinex-derivatives","BTCF0:USTF0",1738200382102,0.00014398,104360.0,104350.0,1.18483894]
["bitfinex-derivatives","BTCF0:USTF0",1738200382496,0.11482294,104370.0,104350.0,0.99316694]
["bitfinex-derivatives","BTCF0:USTF0",1738200382700,0.11482294,104370.0,104360.0,0.65841571]
["bitfinex-derivatives","BTCF0:USTF0",1738200382897,0.11482294,104370.0,104360.0,0.89151571]
["bitfinex-derivatives","BTCF0:USTF0",1738200388408,0.11482294,104370.0,104360.0,2.39151571]
["bitfinex-derivatives","BTCF0:USTF0",1738200388603,0.81748972,104400.0,104360.0,2.35102542]
["bitfinex-derivatives","BTCF0:USTF0",1738200388809,0.81748972,104400.0,104390.0,1.01916071]
["bitfinex-derivatives","BTCF0:USTF0",1738200389010,0.81748972,104400.0,104390.0,1.32512342]
["bitfinex-derivatives","BTCF0:USTF0",1738200389205,0.30043013,104400.0,104390.0,1.32512342]
["bitfinex-derivatives","BTCF0:USTF0",1738200389511,0.30043013,104400.0,104390.0,1.25136071]
["bitfinex-derivatives","BTCF0:USTF0",1738200390216,0.30343013,104400.0,104390.0,1.25236071]
["bitfinex-derivatives","BTCF0:USTF0",1738200391919,0.103,104400.0,104390.0,1.25236071]
["bitfinex-derivatives","BTCF0:USTF0",1738200392415,0.103,104400.0,104390.0,1.28296071]
["bitfinex-derivatives","BTCF0:USTF0",1738200392611,0.103,104400.0,104390.0,1.05076071]
["bitfinex-derivatives","BTCF0:USTF0",1738200393109,0.103,104400.0,104390.0,1.02016071]
["bitfinex-derivatives","BTCF0:USTF0",1738200393314,0.29458,104400.0,104390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738200393519,0.49584271,104400.0,104390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738200393819,0.38988,104400.0,104390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738200394207,0.38988,104400.0,104390.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1738200394622,0.49584271,104400.0,104390.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1738200395007,0.54104271,104400.0,104390.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1738200396022,0.43508,104400.0,104390.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1738200396928,0.43208,104400.0,104390.0,0.552398]
["bitfinex-derivatives","BTCF0:USTF0",1738200397227,0.43408,104400.0,104390.0,0.56227595]
["bitfinex-derivatives","BTCF0:USTF0",1738200399130,0.43408,104400.0,104390.0,0.9589537]
["bitfinex-derivatives","BTCF0:USTF0",1738200402124,0.43408,104400.0,104390.0,0.56227595]
["bitfinex-derivatives","BTCF0:USTF0",1738200405932,0.38888,104400.0,104390.0,0.56227595]
["bitfinex-derivatives","BTCF0:USTF0",1738200406129,0.43408,104400.0,104390.0,0.56227595]
["bitfinex-derivatives","BTCF0:USTF0",1738200409534,0.2425,104400.0,104390.0,0.56227595]
["bitfinex-derivatives","BTCF0:USTF0",1738200409735,0.102,104400.0,104390.0,0.71823866]
["bitfinex-derivatives","BTCF0:USTF0",1738200410038,0.102,104400.0,104390.0,0.74893866]
["bitfinex-derivatives","BTCF0:USTF0",1738200410330,0.102,104400.0,104390.0,2.28223866]
["bitfinex-derivatives","BTCF0:USTF0",1738200410526,0.1,104400.0,104390.0,2.28223866]
["bitfinex-derivatives","BTCF0:USTF0",1738200410929,0.1,104400.0,104390.0,0.78223866]
["bitfinex-derivatives","BTCF0:USTF0",1738200411138,0.1,104400.0,104390.0,0.78623866]
["bitfinex-derivatives","BTCF0:USTF0",1738200412133,0.1,104400.0,104390.0,0.78323866]
["bitfinex-derivatives","BTCF0:USTF0",1738200412331,0.1,104400.0,104390.0,0.78623866]
["bitfinex-derivatives","BTCF0:USTF0",1738200412632,0.1,104400.0,104390.0,0.78523866]
["bitfinex-derivatives","BTCF0:USTF0",1738200412839,0.1,104400.0,104390.0,0.78623866]
["bitfinex-derivatives","BTCF0:USTF0",1738200415338,0.88653062,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738200415339,0.53415055,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738200415533,0.72567555,104430.0,104420.0,0.29750571]
["bitfinex-derivatives","BTCF0:USTF0",1738200415733,0.191554,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200415933,0.36331671,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200416128,0.29751671,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200416433,0.191543,104420.0,104410.0,0.19170098]
["bitfinex-derivatives","BTCF0:USTF0",1738200416835,0.29750571,104420.0,104410.0,0.19170098]
["bitfinex-derivatives","BTCF0:USTF0",1738200417938,0.29950571,104420.0,104410.0,0.19170098]
["bitfinex-derivatives","BTCF0:USTF0",1738200418141,0.47141917,104420.0,104410.0,0.19170098]
["bitfinex-derivatives","BTCF0:USTF0",1738200419359,0.47141917,104420.0,104410.0,0.20159958]
["bitfinex-derivatives","BTCF0:USTF0",1738200420836,0.83221917,104420.0,104410.0,0.01004258]
["bitfinex-derivatives","BTCF0:USTF0",1738200421144,0.19158,104400.0,104390.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1738200421342,0.34270271,104400.0,104390.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1738200421542,0.23674,104400.0,104390.0,0.191588]
["bitfinex-derivatives","BTCF0:USTF0",1738200421742,0.23674,104400.0,104390.0,0.552388]
["bitfinex-derivatives","BTCF0:USTF0",1738200421940,0.04516,104400.0,104390.0,0.65835071]
["bitfinex-derivatives","BTCF0:USTF0",1738200422441,0.04516,104400.0,104390.0,0.69445071]
["bitfinex-derivatives","BTCF0:USTF0",1738200422841,0.04516,104400.0,104390.0,0.588488]
["bitfinex-derivatives","BTCF0:USTF0",1738200423052,0.29767169,104410.0,104390.0,0.40662364]
["bitfinex-derivatives","BTCF0:USTF0",1738200423349,0.00014398,104410.0,104400.0,0.76430542]
["bitfinex-derivatives","BTCF0:USTF0",1738200423548,0.00014398,104410.0,104400.0,0.69054271]
["bitfinex-derivatives","BTCF0:USTF0",1738200423738,0.00014398,104410.0,104400.0,2.19054271]
["bitfinex-derivatives","BTCF0:USTF0",1738200424141,0.00014398,104410.0,104400.0,2.24054271]
["bitfinex-derivatives","BTCF0:USTF0",1738200424539,0.00014398,104410.0,104400.0,0.74054271]
["bitfinex-derivatives","BTCF0:USTF0",1738200424840,0.17205744,104410.0,104400.0,0.69054271]
["bitfinex-derivatives","BTCF0:USTF0",1738200425748,0.17205744,104410.0,104400.0,0.74054271]
["bitfinex-derivatives","BTCF0:USTF0",1738200427950,0.00014398,104410.0,104400.0,0.86054746]
["bitfinex-derivatives","BTCF0:USTF0",1738200428138,0.00014398,104410.0,104400.0,0.75458475]
["bitfinex-derivatives","BTCF0:USTF0",1738200428340,0.00014398,104410.0,104400.0,0.72238475]
["bitfinex-derivatives","BTCF0:USTF0",1738200428736,0.03344398,104410.0,104400.0,0.72238475]
["bitfinex-derivatives","BTCF0:USTF0",1738200429051,0.00014398,104410.0,104400.0,0.72238475]
["bitfinex-derivatives","BTCF0:USTF0",1738200429243,0.00014398,104410.0,104400.0,0.89964746]
["bitfinex-derivatives","BTCF0:USTF0",1738200431953,0.00014398,104410.0,104400.0,0.90064746]
["bitfinex-derivatives","BTCF0:USTF0",1738200432353,0.00014398,104410.0,104400.0,0.90364746]
["bitfinex-derivatives","BTCF0:USTF0",1738200436070,0.36223709,104430.0,104400.0,1.00961017]
["bitfinex-derivatives","BTCF0:USTF0",1738200436244,0.67751809,104430.0,104420.0,0.29750571]
["bitfinex-derivatives","BTCF0:USTF0",1738200436558,0.67751809,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738200436756,0.67751809,104430.0,104420.0,1.691543]
["bitfinex-derivatives","BTCF0:USTF0",1738200437353,0.67751809,104430.0,104420.0,1.79750571]
["bitfinex-derivatives","BTCF0:USTF0",1738200438462,0.67951809,104430.0,104420.0,1.79750571]
["bitfinex-derivatives","BTCF0:USTF0",1738200439653,0.50760463,104430.0,104420.0,1.79750571]
["bitfinex-derivatives","BTCF0:USTF0",1738200440657,0.50760463,104430.0,104420.0,1.8069602]
["bitfinex-derivatives","BTCF0:USTF0",1738200440855,0.69912963,104430.0,104420.0,1.70099749]
["bitfinex-derivatives","BTCF0:USTF0",1738200442058,0.80509234,104430.0,104420.0,1.70099749]
["bitfinex-derivatives","BTCF0:USTF0",1738200442250,0.80509234,104430.0,104420.0,0.20099749]
["bitfinex-derivatives","BTCF0:USTF0",1738200442453,0.74424963,104430.0,104420.0,0.20099749]
["bitfinex-derivatives","BTCF0:USTF0",1738200442661,0.85021234,104430.0,104420.0,0.20099749]
["bitfinex-derivatives","BTCF0:USTF0",1738200443653,0.50760463,104430.0,104420.0,0.3069602]
["bitfinex-derivatives","BTCF0:USTF0",1738200443853,0.50760463,104430.0,104420.0,0.3694602]
["bitfinex-derivatives","BTCF0:USTF0",1738200446357,0.50616754,104430.0,104420.0,0.3694602]
["bitfinex-derivatives","BTCF0:USTF0",1738200446557,0.14536754,104430.0,104420.0,0.7302602]
["bitfinex-derivatives","BTCF0:USTF0",1738200448168,0.14536754,104430.0,104420.0,0.7702602]
["bitfinex-derivatives","BTCF0:USTF0",1738200449757,0.48761717,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738200449972,0.48761717,104460.0,104450.0,0.29745071]
["bitfinex-derivatives","BTCF0:USTF0",1738200450160,0.17203523,104460.0,104450.0,0.29745071]
["bitfinex-derivatives","BTCF0:USTF0",1738200450576,0.17203523,104460.0,104450.0,0.65825071]
["bitfinex-derivatives","BTCF0:USTF0",1738200451069,0.17203523,104460.0,104450.0,0.65925071]
["bitfinex-derivatives","BTCF0:USTF0",1738200451268,0.51630054,104470.0,104450.0,0.98372542]
["bitfinex-derivatives","BTCF0:USTF0",1738200451459,0.2294669,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738200451765,0.2294669,104480.0,104470.0,0.29741471]
["bitfinex-derivatives","BTCF0:USTF0",1738200451968,0.2294669,104480.0,104470.0,0.65821471]
["bitfinex-derivatives","BTCF0:USTF0",1738200452262,0.25815027,104490.0,104470.0,0.76676271]
["bitfinex-derivatives","BTCF0:USTF0",1738200452467,0.25815027,104490.0,104480.0,0.65819571]
["bitfinex-derivatives","BTCF0:USTF0",1738200452973,0.44956527,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738200453163,0.51196527,104490.0,104470.0,0.46776271]
["bitfinex-derivatives","BTCF0:USTF0",1738200453361,0.51196527,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738200453858,0.78731298,104490.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200454064,0.65819571,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200454459,0.552233,104480.0,104470.0,0.10696271]
["bitfinex-derivatives","BTCF0:USTF0",1738200454665,0.552233,104480.0,104470.0,0.192452]
["bitfinex-derivatives","BTCF0:USTF0",1738200454964,0.552233,104480.0,104470.0,0.20228202]
["bitfinex-derivatives","BTCF0:USTF0",1738200455170,0.553233,104480.0,104470.0,0.20128202]
["bitfinex-derivatives","BTCF0:USTF0",1738200455471,0.598313,104480.0,104470.0,0.20128202]
["bitfinex-derivatives","BTCF0:USTF0",1738200455790,0.001,104480.0,104470.0,0.20128202]
["bitfinex-derivatives","BTCF0:USTF0",1738200455975,0.001,104480.0,104470.0,0.66804473]
["bitfinex-derivatives","BTCF0:USTF0",1738200456469,0.001,104480.0,104470.0,2.16804473]
["bitfinex-derivatives","BTCF0:USTF0",1738200456874,0.001,104480.0,104470.0,2.19984473]
["bitfinex-derivatives","BTCF0:USTF0",1738200459377,0.001,104480.0,104470.0,0.69984473]
["bitfinex-derivatives","BTCF0:USTF0",1738200461073,0.001,104480.0,104470.0,0.66804473]
["bitfinex-derivatives","BTCF0:USTF0",1738200462872,0.001,104480.0,104470.0,0.71804473]
["bitfinex-derivatives","BTCF0:USTF0",1738200463278,0.001,104480.0,104470.0,0.66804473]
["bitfinex-derivatives","BTCF0:USTF0",1738200464685,0.89594271,104500.0,104480.0,0.191428]
["bitfinex-derivatives","BTCF0:USTF0",1738200464882,0.5535,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200465089,0.59854,104500.0,104490.0,0.29737771]
["bitfinex-derivatives","BTCF0:USTF0",1738200465390,0.59854,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200465777,0.5535,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200467480,0.5545,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200467890,0.5535,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200468086,0.5545,104500.0,104490.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1738200469086,0.745897,104500.0,104490.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1738200469688,0.85185971,104500.0,104490.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1738200470185,0.101,104500.0,104490.0,0.29837771]
["bitfinex-derivatives","BTCF0:USTF0",1738200470381,0.101,104500.0,104490.0,0.65917771]
["bitfinex-derivatives","BTCF0:USTF0",1738200471794,0.101,104500.0,104490.0,0.6687282]
["bitfinex-derivatives","BTCF0:USTF0",1738200472285,0.101,104500.0,104490.0,0.6677282]
["bitfinex-derivatives","BTCF0:USTF0",1738200475188,0.101,104500.0,104490.0,0.7177282]
["bitfinex-derivatives","BTCF0:USTF0",1738200476090,0.101,104500.0,104490.0,0.56176549]
["bitfinex-derivatives","BTCF0:USTF0",1738200476482,0.1649,104500.0,104490.0,0.56176549]
["bitfinex-derivatives","BTCF0:USTF0",1738200476982,0.1649,104500.0,104490.0,0.7077282]
["bitfinex-derivatives","BTCF0:USTF0",1738200478891,0.1639,104500.0,104490.0,0.7087282]
["bitfinex-derivatives","BTCF0:USTF0",1738200481792,0.1331,104500.0,104490.0,0.7087282]
["bitfinex-derivatives","BTCF0:USTF0",1738200484388,0.1331,104500.0,104490.0,0.20196549]
["bitfinex-derivatives","BTCF0:USTF0",1738200484389,0.59986271,104500.0,104490.0,0.20196549]
["bitfinex-derivatives","BTCF0:USTF0",1738200484594,0.717097,104500.0,104490.0,0.20196549]
["bitfinex-derivatives","BTCF0:USTF0",1738200485388,0.356297,104500.0,104490.0,0.56276549]
["bitfinex-derivatives","BTCF0:USTF0",1738200485588,0.356297,104500.0,104490.0,0.7787282]
["bitfinex-derivatives","BTCF0:USTF0",1738200485589,0.1331,104500.0,104490.0,0.7787282]
["bitfinex-derivatives","BTCF0:USTF0",1738200485996,0.1331,104500.0,104490.0,0.7807282]
["bitfinex-derivatives","BTCF0:USTF0",1738200486483,0.1331,104500.0,104490.0,0.7817282]
["bitfinex-derivatives","BTCF0:USTF0",1738200486892,0.0317,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200487082,0.23224018,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200487083,0.14298027,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200487282,0.14298027,104520.0,104510.0,0.87814071]
["bitfinex-derivatives","BTCF0:USTF0",1738200487478,0.14298027,104520.0,104510.0,0.90894071]
["bitfinex-derivatives","BTCF0:USTF0",1738200487679,0.14298027,104520.0,104510.0,2.40894071]
["bitfinex-derivatives","BTCF0:USTF0",1738200487884,2.5e-07,104520.0,104510.0,2.40894071]
["bitfinex-derivatives","BTCF0:USTF0",1738200488189,0.08646889,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200488386,0.08646889,104530.0,104520.0,0.74012271]
["bitfinex-derivatives","BTCF0:USTF0",1738200488696,0.08025742,104530.0,104520.0,0.74012271]
["bitfinex-derivatives","BTCF0:USTF0",1738200489089,0.05169742,104530.0,104520.0,0.74012271]
["bitfinex-derivatives","BTCF0:USTF0",1738200489496,0.02763489,104530.0,104520.0,0.74012271]
["bitfinex-derivatives","BTCF0:USTF0",1738200490290,0.02763489,104530.0,104520.0,0.69012271]
["bitfinex-derivatives","BTCF0:USTF0",1738200491295,0.02763489,104530.0,104520.0,0.74012271]
["bitfinex-derivatives","BTCF0:USTF0",1738200491893,0.10596271,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738200492096,0.10596271,104540.0,104530.0,0.552142]
["bitfinex-derivatives","BTCF0:USTF0",1738200495097,0.39520328,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200495302,0.39520328,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200495792,0.75600328,104550.0,104530.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1738200496095,0.29728571,104540.0,104530.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1738200498700,0.34224571,104540.0,104530.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1738200498890,0.191342,104530.0,104520.0,0.56188763]
["bitfinex-derivatives","BTCF0:USTF0",1738200499091,0.35950471,104530.0,104520.0,0.56188763]
["bitfinex-derivatives","BTCF0:USTF0",1738200499300,0.72030471,104530.0,104520.0,0.00973063]
["bitfinex-derivatives","BTCF0:USTF0",1738200499801,0.191378,104510.0,104500.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1738200499992,0.191378,104510.0,104500.0,2.08830524]
["bitfinex-derivatives","BTCF0:USTF0",1738200500193,0.29734071,104510.0,104500.0,2.08830524]
["bitfinex-derivatives","BTCF0:USTF0",1738200500491,0.34226071,104510.0,104500.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1738200500892,0.34226071,104510.0,104500.0,0.59230524]
["bitfinex-derivatives","BTCF0:USTF0",1738200502191,0.70306071,104510.0,104500.0,0.40847823]
["bitfinex-derivatives","BTCF0:USTF0",1738200503002,0.70306071,104510.0,104500.0,0.4181176]
["bitfinex-derivatives","BTCF0:USTF0",1738200503395,0.70306071,104510.0,104500.0,0.4141176]
["bitfinex-derivatives","BTCF0:USTF0",1738200503797,0.70306071,104510.0,104500.0,0.4051176]
["bitfinex-derivatives","BTCF0:USTF0",1738200504207,0.70306071,104510.0,104500.0,0.00963937]
["bitfinex-derivatives","BTCF0:USTF0",1738200504501,0.51168271,104510.0,104490.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1738200504707,0.36055971,104500.0,104490.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1738200505397,0.72135971,104500.0,104490.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1738200506095,0.72135971,104500.0,104490.0,0.19255598]
["bitfinex-derivatives","BTCF0:USTF0",1738200506505,0.36055971,104500.0,104490.0,0.19255598]
["bitfinex-derivatives","BTCF0:USTF0",1738200507508,0.36055971,104500.0,104490.0,0.20201161]
["bitfinex-derivatives","BTCF0:USTF0",1738200507804,0.254597,104500.0,104490.0,0.20201161]
["bitfinex-derivatives","BTCF0:USTF0",1738200508307,0.36055971,104500.0,104490.0,0.20201161]
["bitfinex-derivatives","BTCF0:USTF0",1738200508504,0.254597,104500.0,104490.0,0.20201161]
["bitfinex-derivatives","BTCF0:USTF0",1738200508701,0.0632,104500.0,104490.0,0.20201161]
["bitfinex-derivatives","BTCF0:USTF0",1738200508896,0.10812,104500.0,104490.0,0.66877432]
["bitfinex-derivatives","BTCF0:USTF0",1738200509299,0.10812,104500.0,104490.0,2.16877432]
["bitfinex-derivatives","BTCF0:USTF0",1738200509818,0.07732,104500.0,104490.0,2.16877432]
["bitfinex-derivatives","BTCF0:USTF0",1738200510199,0.269499,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200510408,0.300199,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200510616,0.0639,104510.0,104500.0,0.65815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200510799,0.07562,104510.0,104500.0,0.65815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200511906,0.30585498,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200512108,0.35077498,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200512406,0.23642698,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200513703,0.23742698,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200518017,0.34338969,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200518705,0.23742698,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200520710,0.23742698,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200521105,0.04602398,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200521309,0.23738398,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200521606,0.19250398,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200523917,0.29846669,104520.0,104510.0,0.20099963]
["bitfinex-derivatives","BTCF0:USTF0",1738200526717,0.8100694,104520.0,104510.0,0.00962163]
["bitfinex-derivatives","BTCF0:USTF0",1738200526917,0.8100694,104520.0,104500.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1738200526918,0.191397,104500.0,104490.0,0.94783421]
["bitfinex-derivatives","BTCF0:USTF0",1738200527119,0.29735971,104500.0,104490.0,0.94783421]
["bitfinex-derivatives","BTCF0:USTF0",1738200527711,0.65815971,104500.0,104490.0,0.58703421]
["bitfinex-derivatives","BTCF0:USTF0",1738200527911,0.552197,104500.0,104490.0,0.58703421]
["bitfinex-derivatives","BTCF0:USTF0",1738200528416,0.552197,104500.0,104490.0,0.58803421]
["bitfinex-derivatives","BTCF0:USTF0",1738200529724,0.597037,104500.0,104490.0,0.19255598]
["bitfinex-derivatives","BTCF0:USTF0",1738200530222,0.70299971,104500.0,104490.0,0.19255598]
["bitfinex-derivatives","BTCF0:USTF0",1738200530421,0.73609971,104500.0,104490.0,0.19255598]
["bitfinex-derivatives","BTCF0:USTF0",1738200530630,0.630137,104500.0,104490.0,0.20457121]
["bitfinex-derivatives","BTCF0:USTF0",1738200532326,0.631137,104500.0,104490.0,0.20357121]
["bitfinex-derivatives","BTCF0:USTF0",1738200534428,0.745485,104500.0,104490.0,0.20357121]
["bitfinex-derivatives","BTCF0:USTF0",1738200535820,0.667545,104500.0,104490.0,0.20357121]
["bitfinex-derivatives","BTCF0:USTF0",1738200536024,0.711385,104500.0,104490.0,0.20357121]
["bitfinex-derivatives","BTCF0:USTF0",1738200536328,0.81834771,104500.0,104490.0,0.01215921]
["bitfinex-derivatives","BTCF0:USTF0",1738200536518,0.191433,104480.0,104470.0,0.61732323]
["bitfinex-derivatives","BTCF0:USTF0",1738200536824,0.191433,104480.0,104470.0,2.11732323]
["bitfinex-derivatives","BTCF0:USTF0",1738200537512,0.236273,104480.0,104470.0,2.11732323]
["bitfinex-derivatives","BTCF0:USTF0",1738200538229,0.236273,104480.0,104470.0,0.61732323]
["bitfinex-derivatives","BTCF0:USTF0",1738200538431,0.236273,104480.0,104470.0,0.58692323]
["bitfinex-derivatives","BTCF0:USTF0",1738200538623,0.236273,104480.0,104470.0,0.36025023]
["bitfinex-derivatives","BTCF0:USTF0",1738200538819,0.191433,104480.0,104470.0,2.22205023]
["bitfinex-derivatives","BTCF0:USTF0",1738200539024,0.236273,104480.0,104470.0,2.22205023]
["bitfinex-derivatives","BTCF0:USTF0",1738200539325,0.236273,104480.0,104470.0,1.87236077]
["bitfinex-derivatives","BTCF0:USTF0",1738200539529,0.236273,104480.0,104470.0,1.87336077]
["bitfinex-derivatives","BTCF0:USTF0",1738200540030,0.237273,104480.0,104470.0,1.87236077]
["bitfinex-derivatives","BTCF0:USTF0",1738200540232,0.34323571,104480.0,104470.0,1.87236077]
["bitfinex-derivatives","BTCF0:USTF0",1738200541027,0.237273,104480.0,104470.0,1.87236077]
["bitfinex-derivatives","BTCF0:USTF0",1738200541431,0.237273,104480.0,104470.0,0.37236077]
["bitfinex-derivatives","BTCF0:USTF0",1738200541829,0.237273,104480.0,104470.0,0.20355554]
["bitfinex-derivatives","BTCF0:USTF0",1738200542320,0.236273,104480.0,104470.0,0.20455554]
["bitfinex-derivatives","BTCF0:USTF0",1738200544226,0.236273,104480.0,104470.0,0.67131825]
["bitfinex-derivatives","BTCF0:USTF0",1738200544431,0.33326098,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738200544630,0.33326098,104490.0,104480.0,0.65819571]
["bitfinex-derivatives","BTCF0:USTF0",1738200545028,0.33326098,104490.0,104480.0,2.052233]
["bitfinex-derivatives","BTCF0:USTF0",1738200545228,0.33326098,104490.0,104480.0,0.65819571]
["bitfinex-derivatives","BTCF0:USTF0",1738200545428,0.33326098,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738200545829,0.00014398,104490.0,104480.0,0.65819571]
["bitfinex-derivatives","BTCF0:USTF0",1738200546133,0.19255898,104490.0,104480.0,0.69079571]
["bitfinex-derivatives","BTCF0:USTF0",1738200546325,0.19255898,104490.0,104480.0,0.584833]
["bitfinex-derivatives","BTCF0:USTF0",1738200546730,0.19155898,104490.0,104480.0,0.69079571]
["bitfinex-derivatives","BTCF0:USTF0",1738200546933,0.19255898,104490.0,104480.0,0.69079571]
["bitfinex-derivatives","BTCF0:USTF0",1738200547129,0.00114398,104490.0,104480.0,0.69079571]
["bitfinex-derivatives","BTCF0:USTF0",1738200548519,0.00014398,104490.0,104480.0,0.72179571]
["bitfinex-derivatives","BTCF0:USTF0",1738200549523,0.00014398,104490.0,104480.0,0.72079571]
["bitfinex-derivatives","BTCF0:USTF0",1738200549728,0.00014398,104490.0,104480.0,0.77179571]
["bitfinex-derivatives","BTCF0:USTF0",1738200550237,0.11416403,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200550539,0.16035995,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200550738,0.16035995,104510.0,104500.0,0.65815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200551628,0.11659995,104510.0,104500.0,0.65815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200553332,0.11659995,104510.0,104500.0,0.68935971]
["bitfinex-derivatives","BTCF0:USTF0",1738200554138,0.00243592,104510.0,104500.0,0.68935971]
["bitfinex-derivatives","BTCF0:USTF0",1738200555335,0.00243592,104510.0,104490.0,0.61982821]
["bitfinex-derivatives","BTCF0:USTF0",1738200555336,0.66057663,104510.0,104490.0,0.61982821]
["bitfinex-derivatives","BTCF0:USTF0",1738200555636,0.03383592,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200555839,0.07859592,104510.0,104500.0,0.552197]
["bitfinex-derivatives","BTCF0:USTF0",1738200556028,0.04719592,104510.0,104500.0,0.65815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200556228,0.04719592,104510.0,104500.0,0.72005971]
["bitfinex-derivatives","BTCF0:USTF0",1738200559539,0.51395863,104510.0,104490.0,0.37208062]
["bitfinex-derivatives","BTCF0:USTF0",1738200559848,0.29735971,104500.0,104490.0,0.37208062]
["bitfinex-derivatives","BTCF0:USTF0",1738200560442,0.191397,104500.0,104490.0,0.37208062]
["bitfinex-derivatives","BTCF0:USTF0",1738200560939,0.191397,104500.0,104490.0,0.59875362]
["bitfinex-derivatives","BTCF0:USTF0",1738200562135,0.29735971,104500.0,104490.0,0.59875362]
["bitfinex-derivatives","BTCF0:USTF0",1738200562340,0.65815971,104500.0,104490.0,0.40734362]
["bitfinex-derivatives","BTCF0:USTF0",1738200562544,0.65915971,104500.0,104490.0,0.40734362]
["bitfinex-derivatives","BTCF0:USTF0",1738200563142,0.29835971,104500.0,104490.0,0.40734362]
["bitfinex-derivatives","BTCF0:USTF0",1738200563333,0.65915971,104500.0,104490.0,0.40734362]
["bitfinex-derivatives","BTCF0:USTF0",1738200564444,0.65915971,104500.0,104490.0,0.39562221]
["bitfinex-derivatives","BTCF0:USTF0",1738200565046,0.65915971,104500.0,104490.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200568543,0.192397,104500.0,104490.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200568749,0.237077,104500.0,104490.0,0.19155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200569247,0.192397,104500.0,104490.0,1.69155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200569442,0.237077,104500.0,104490.0,1.69155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200569648,0.237077,104500.0,104490.0,0.19155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200570645,0.70383971,104500.0,104490.0,0.19155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200573952,0.597877,104500.0,104490.0,0.19155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200574643,0.70383971,104500.0,104490.0,0.19155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200575248,0.29835971,104500.0,104490.0,0.19155898]
["bitfinex-derivatives","BTCF0:USTF0",1738200575557,0.34303971,104500.0,104490.0,0.55235898]
["bitfinex-derivatives","BTCF0:USTF0",1738200576052,0.34303971,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200578555,0.237037,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200579160,0.34299971,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200582648,0.29835971,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200582850,0.34299971,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200584258,0.29835971,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200584448,0.34295971,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200584650,0.0456,104500.0,104490.0,0.5522333]
["bitfinex-derivatives","BTCF0:USTF0",1738200584848,0.001,104500.0,104490.0,0.72189601]
["bitfinex-derivatives","BTCF0:USTF0",1738200585145,0.0456,104500.0,104490.0,0.75429601]
["bitfinex-derivatives","BTCF0:USTF0",1738200585347,0.001,104500.0,104490.0,0.6483333]
["bitfinex-derivatives","BTCF0:USTF0",1738200585551,0.15156271,104500.0,104490.0,0.6483333]
["bitfinex-derivatives","BTCF0:USTF0",1738200587563,0.34295971,104500.0,104490.0,0.2875333]
["bitfinex-derivatives","BTCF0:USTF0",1738200587757,0.34295971,104500.0,104490.0,0.6483333]
["bitfinex-derivatives","BTCF0:USTF0",1738200587952,0.80972242,104500.0,104490.0,1.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738200588159,1.23362242,104500.0,104490.0,1.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738200588361,1.12765971,104500.0,104490.0,1.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738200589060,1.23362242,104500.0,104490.0,1.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738200589366,0.191415,104490.0,104480.0,0.226673]
["bitfinex-derivatives","BTCF0:USTF0",1738200589565,0.79424042,104490.0,104480.0,0.226673]
["bitfinex-derivatives","BTCF0:USTF0",1738200590759,0.79424042,104490.0,104480.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1738200590954,0.68827771,104490.0,104480.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1738200591459,0.79424042,104490.0,104480.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1738200592464,0.68827771,104490.0,104480.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1738200592671,0.79424042,104490.0,104480.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1738200593165,0.68827771,104490.0,104480.0,0.227673]
["bitfinex-derivatives","BTCF0:USTF0",1738200594071,0.83102885,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200596363,0.93699156,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200597569,0.191433,104480.0,104470.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200597771,0.191433,104480.0,104450.0,0.24589202]
["bitfinex-derivatives","BTCF0:USTF0",1738200597772,0.19147,104460.0,104450.0,0.24589202]
["bitfinex-derivatives","BTCF0:USTF0",1738200598066,0.70279271,104460.0,104450.0,0.24589202]
["bitfinex-derivatives","BTCF0:USTF0",1738200598267,0.70279271,104460.0,104450.0,0.226673]
["bitfinex-derivatives","BTCF0:USTF0",1738200598571,0.80875542,104460.0,104450.0,0.226673]
["bitfinex-derivatives","BTCF0:USTF0",1738200598865,0.191488,104450.0,104440.0,0.28348523]
["bitfinex-derivatives","BTCF0:USTF0",1738200599168,0.65825071,104450.0,104440.0,0.28348523]
["bitfinex-derivatives","BTCF0:USTF0",1738200599369,0.76421342,104450.0,104440.0,0.28348523]
["bitfinex-derivatives","BTCF0:USTF0",1738200599673,0.65825071,104450.0,104440.0,0.13041523]
["bitfinex-derivatives","BTCF0:USTF0",1738200600569,0.65925071,104450.0,104440.0,0.13041523]
["bitfinex-derivatives","BTCF0:USTF0",1738200601166,0.65925071,104450.0,104440.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200602073,0.239048,104450.0,104440.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200602269,0.239048,104450.0,104440.0,0.58555098]
["bitfinex-derivatives","BTCF0:USTF0",1738200602575,0.003,104450.0,104440.0,0.72371369]
["bitfinex-derivatives","BTCF0:USTF0",1738200602774,0.14275114,104460.0,104440.0,2.07220669]
["bitfinex-derivatives","BTCF0:USTF0",1738200602977,0.14275114,104460.0,104450.0,0.65825071]
["bitfinex-derivatives","BTCF0:USTF0",1738200603167,0.14275114,104460.0,104450.0,0.68945071]
["bitfinex-derivatives","BTCF0:USTF0",1738200604866,0.04466398,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1738200605078,0.04466398,104470.0,104460.0,0.55227]
["bitfinex-derivatives","BTCF0:USTF0",1738200606376,0.04466398,104470.0,104460.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1738200608571,0.04466398,104470.0,104460.0,0.58387]
["bitfinex-derivatives","BTCF0:USTF0",1738200608973,0.04666398,104470.0,104460.0,0.58287]
["bitfinex-derivatives","BTCF0:USTF0",1738200611081,0.04666398,104470.0,104460.0,0.60160186]
["bitfinex-derivatives","BTCF0:USTF0",1738200613182,0.04666398,104470.0,104460.0,0.70856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200613183,0.04466398,104470.0,104460.0,0.70856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200613380,0.00014398,104470.0,104460.0,0.75856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200613684,0.04466398,104470.0,104460.0,0.75856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200613886,0.04466398,104470.0,104460.0,0.70856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200614583,0.00014398,104470.0,104460.0,0.70856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200617086,0.00014398,104470.0,104460.0,0.70756457]
["bitfinex-derivatives","BTCF0:USTF0",1738200617389,0.00014398,104470.0,104460.0,0.71156457]
["bitfinex-derivatives","BTCF0:USTF0",1738200618085,0.00014398,104470.0,104460.0,0.71256457]
["bitfinex-derivatives","BTCF0:USTF0",1738200618779,0.00014398,104470.0,104460.0,0.70856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200619891,0.00014398,104470.0,104460.0,0.82856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200620282,0.00014398,104470.0,104460.0,0.70856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200620986,0.00014398,104470.0,104460.0,0.74856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200621591,0.00014398,104470.0,104460.0,2.24856457]
["bitfinex-derivatives","BTCF0:USTF0",1738200621780,0.00014398,104470.0,104460.0,2.35452728]
["bitfinex-derivatives","BTCF0:USTF0",1738200622092,0.435836,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738200622284,0.391356,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738200622686,0.435836,104490.0,104480.0,0.223833]
["bitfinex-derivatives","BTCF0:USTF0",1738200623591,0.436836,104490.0,104480.0,0.223833]
["bitfinex-derivatives","BTCF0:USTF0",1738200623785,0.436836,104490.0,104480.0,0.584633]
["bitfinex-derivatives","BTCF0:USTF0",1738200624186,0.35116981,104490.0,104480.0,0.584633]
["bitfinex-derivatives","BTCF0:USTF0",1738200625790,0.15974781,104490.0,104480.0,0.584633]
["bitfinex-derivatives","BTCF0:USTF0",1738200625985,0.15974781,104490.0,104480.0,0.69059571]
["bitfinex-derivatives","BTCF0:USTF0",1738200627190,0.15974781,104490.0,104480.0,0.584633]
["bitfinex-derivatives","BTCF0:USTF0",1738200628095,0.15974781,104490.0,104480.0,0.69059571]
["bitfinex-derivatives","BTCF0:USTF0",1738200628395,0.15974781,104490.0,104480.0,0.584633]
["bitfinex-derivatives","BTCF0:USTF0",1738200629689,0.04548,104490.0,104480.0,0.584633]
["bitfinex-derivatives","BTCF0:USTF0",1738200630185,0.001,104490.0,104480.0,0.7071349]
["bitfinex-derivatives","BTCF0:USTF0",1738200630587,0.001,104490.0,104480.0,0.60117219]
["bitfinex-derivatives","BTCF0:USTF0",1738200630788,0.001,104490.0,104480.0,0.7071349]
["bitfinex-derivatives","BTCF0:USTF0",1738200631398,0.35473387,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200631607,0.11885387,104500.0,104490.0,0.65817771]
["bitfinex-derivatives","BTCF0:USTF0",1738200631898,0.13183387,104500.0,104490.0,0.65817771]
["bitfinex-derivatives","BTCF0:USTF0",1738200632288,0.13183387,104500.0,104490.0,2.15817771]
["bitfinex-derivatives","BTCF0:USTF0",1738200633094,0.08735387,104500.0,104490.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1738200633393,0.27875087,104500.0,104490.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1738200633601,0.38471358,104500.0,104490.0,0.553215]
["bitfinex-derivatives","BTCF0:USTF0",1738200634098,0.41531358,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200634400,0.191433,104480.0,104470.0,0.19158398]
["bitfinex-derivatives","BTCF0:USTF0",1738200634593,0.34195571,104480.0,104470.0,0.19158398]
["bitfinex-derivatives","BTCF0:USTF0",1738200634994,0.37235571,104480.0,104470.0,0.19158398]
["bitfinex-derivatives","BTCF0:USTF0",1738200635200,0.266393,104480.0,104470.0,0.19158398]
["bitfinex-derivatives","BTCF0:USTF0",1738200635593,0.266393,104480.0,104470.0,0.19458398]
["bitfinex-derivatives","BTCF0:USTF0",1738200635901,0.267393,104480.0,104470.0,0.20058398]
["bitfinex-derivatives","BTCF0:USTF0",1738200636902,0.35316668,104480.0,104470.0,0.20058398]
["bitfinex-derivatives","BTCF0:USTF0",1738200637100,0.45912939,104480.0,104470.0,0.20058398]
["bitfinex-derivatives","BTCF0:USTF0",1738200637401,0.49222939,104480.0,104470.0,0.20058398]
["bitfinex-derivatives","BTCF0:USTF0",1738200637901,0.49222939,104480.0,104470.0,0.21746209]
["bitfinex-derivatives","BTCF0:USTF0",1738200638202,0.38626668,104480.0,104470.0,0.21746209]
["bitfinex-derivatives","BTCF0:USTF0",1738200639095,0.38626668,104480.0,104470.0,0.57826209]
["bitfinex-derivatives","BTCF0:USTF0",1738200639496,0.38626668,104480.0,104470.0,0.21746209]
["bitfinex-derivatives","BTCF0:USTF0",1738200639903,0.49222939,104480.0,104470.0,0.21746209]
["bitfinex-derivatives","BTCF0:USTF0",1738200641902,0.38626668,104480.0,104470.0,0.21746209]
["bitfinex-derivatives","BTCF0:USTF0",1738200644395,0.50053449,104480.0,104470.0,0.21746209]
["bitfinex-derivatives","BTCF0:USTF0",1738200644596,0.45497449,104480.0,104470.0,0.21746209]
["bitfinex-derivatives","BTCF0:USTF0",1738200644802,0.49945449,104480.0,104470.0,0.57826209]
["bitfinex-derivatives","BTCF0:USTF0",1738200645102,0.45497449,104480.0,104470.0,0.57826209]
["bitfinex-derivatives","BTCF0:USTF0",1738200645302,0.49945449,104480.0,104470.0,0.57826209]
["bitfinex-derivatives","BTCF0:USTF0",1738200647305,0.43595449,104480.0,104470.0,0.6842248]
["bitfinex-derivatives","BTCF0:USTF0",1738200647806,0.20004149,104480.0,104470.0,0.6842248]
["bitfinex-derivatives","BTCF0:USTF0",1738200648002,0.20004149,104480.0,104470.0,0.7491248]
["bitfinex-derivatives","BTCF0:USTF0",1738200648206,0.08577368,104480.0,104470.0,0.60996209]
["bitfinex-derivatives","BTCF0:USTF0",1738200648503,0.38316939,104480.0,104470.0,0.57826209]
["bitfinex-derivatives","BTCF0:USTF0",1738200648807,0.41346939,104480.0,104470.0,0.57826209]
["bitfinex-derivatives","BTCF0:USTF0",1738200652006,0.41346939,104480.0,104470.0,0.02602209]
["bitfinex-derivatives","BTCF0:USTF0",1738200652209,0.77426939,104480.0,104470.0,0.02602209]
["bitfinex-derivatives","BTCF0:USTF0",1738200652402,0.77426939,104480.0,104470.0,0.00914398]
["bitfinex-derivatives","BTCF0:USTF0",1738200652806,0.19147,104460.0,104450.0,0.64266499]
["bitfinex-derivatives","BTCF0:USTF0",1738200653113,0.34191271,104460.0,104450.0,0.29714947]
["bitfinex-derivatives","BTCF0:USTF0",1738200653712,0.73501271,104460.0,104450.0,0.29714947]
["bitfinex-derivatives","BTCF0:USTF0",1738200653916,0.84097542,104460.0,104450.0,0.28186499]
["bitfinex-derivatives","BTCF0:USTF0",1738200654106,0.191488,104450.0,104440.0,0.34015348]
["bitfinex-derivatives","BTCF0:USTF0",1738200654310,0.65825071,104450.0,104440.0,0.34015348]
["bitfinex-derivatives","BTCF0:USTF0",1738200655914,0.66125071,104450.0,104440.0,0.34015348]
["bitfinex-derivatives","BTCF0:USTF0",1738200656113,0.69265071,104450.0,104440.0,0.34015348]
["bitfinex-derivatives","BTCF0:USTF0",1738200656512,0.69465071,104450.0,104440.0,0.34015348]
["bitfinex-derivatives","BTCF0:USTF0",1738200656815,0.69465071,104450.0,104440.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200658208,0.50316271,104450.0,104420.0,0.35520424]
["bitfinex-derivatives","BTCF0:USTF0",1738200658408,0.65828771,104430.0,104420.0,0.35520424]
["bitfinex-derivatives","BTCF0:USTF0",1738200658607,0.70776771,104430.0,104420.0,0.35520424]
["bitfinex-derivatives","BTCF0:USTF0",1738200658912,0.34696771,104430.0,104420.0,0.35520424]
["bitfinex-derivatives","BTCF0:USTF0",1738200659411,0.34696771,104430.0,104420.0,0.35820424]
["bitfinex-derivatives","BTCF0:USTF0",1738200660520,0.34696771,104430.0,104420.0,1.85820424]
["bitfinex-derivatives","BTCF0:USTF0",1738200661313,0.34696771,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200662418,0.241005,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200662619,0.191525,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200662821,0.241045,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200663315,0.34700771,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200665017,0.04904,104430.0,104420.0,2.17649145]
["bitfinex-derivatives","BTCF0:USTF0",1738200665315,0.04904,104430.0,104420.0,1.70972874]
["bitfinex-derivatives","BTCF0:USTF0",1738200665516,0.34652771,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200666123,0.70732771,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200666822,0.70732771,104430.0,104420.0,0.01819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200667422,0.70732771,104430.0,104420.0,1.51819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200667916,0.70732771,104430.0,104420.0,0.01819474]
["bitfinex-derivatives","BTCF0:USTF0",1738200668318,0.70732771,104430.0,104420.0,0.20973774]
["bitfinex-derivatives","BTCF0:USTF0",1738200668621,0.601365,104430.0,104420.0,0.24063774]
["bitfinex-derivatives","BTCF0:USTF0",1738200669915,0.240565,104430.0,104420.0,0.60143774]
["bitfinex-derivatives","BTCF0:USTF0",1738200670112,0.240565,104430.0,104420.0,0.24063774]
["bitfinex-derivatives","BTCF0:USTF0",1738200670315,0.240565,104430.0,104420.0,0.60143774]
["bitfinex-derivatives","BTCF0:USTF0",1738200670520,0.70732771,104430.0,104420.0,0.04909474]
["bitfinex-derivatives","BTCF0:USTF0",1738200674733,0.601365,104430.0,104420.0,0.04909474]
["bitfinex-derivatives","BTCF0:USTF0",1738200674929,0.70732771,104430.0,104420.0,0.04909474]
["bitfinex-derivatives","BTCF0:USTF0",1738200675824,0.601365,104430.0,104420.0,0.04909474]
["bitfinex-derivatives","BTCF0:USTF0",1738200676927,0.246805,104430.0,104420.0,0.04909474]
["bitfinex-derivatives","BTCF0:USTF0",1738200677135,0.246805,104430.0,104420.0,0.24063774]
["bitfinex-derivatives","BTCF0:USTF0",1738200680725,0.35276771,104430.0,104420.0,0.24063774]
["bitfinex-derivatives","BTCF0:USTF0",1738200681330,0.246805,104430.0,104420.0,0.60143774]
["bitfinex-derivatives","BTCF0:USTF0",1738200681635,0.39150476,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738200681823,0.44582476,104440.0,104430.0,0.254125]
["bitfinex-derivatives","BTCF0:USTF0",1738200683036,0.39150476,104440.0,104430.0,0.254125]
["bitfinex-derivatives","BTCF0:USTF0",1738200683237,0.44582476,104440.0,104430.0,0.254125]
["bitfinex-derivatives","BTCF0:USTF0",1738200684043,0.39150476,104440.0,104430.0,0.72088771]
["bitfinex-derivatives","BTCF0:USTF0",1738200684233,0.44558476,104440.0,104430.0,0.72088771]
["bitfinex-derivatives","BTCF0:USTF0",1738200684426,0.19999576,104440.0,104430.0,0.77088771]
["bitfinex-derivatives","BTCF0:USTF0",1738200684622,0.14275114,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738200684927,0.22687386,104460.0,104440.0,2.04776271]
["bitfinex-derivatives","BTCF0:USTF0",1738200685228,0.17267386,104460.0,104450.0,0.69135071]
["bitfinex-derivatives","BTCF0:USTF0",1738200685636,0.36240271,104480.0,104450.0,0.59773171]
["bitfinex-derivatives","BTCF0:USTF0",1738200685637,0.19939006,104470.0,104450.0,0.59773171]
["bitfinex-derivatives","BTCF0:USTF0",1738200685825,0.19953404,104470.0,104460.0,0.69013271]
["bitfinex-derivatives","BTCF0:USTF0",1738200687931,0.19953404,104470.0,104460.0,0.84609542]
["bitfinex-derivatives","BTCF0:USTF0",1738200688126,0.4860868,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738200688333,0.4860868,104480.0,104470.0,0.65821471]
["bitfinex-derivatives","BTCF0:USTF0",1738200688830,0.4860868,104480.0,104470.0,2.15821471]
["bitfinex-derivatives","BTCF0:USTF0",1738200689537,0.4860868,104480.0,104470.0,2.16121471]
["bitfinex-derivatives","BTCF0:USTF0",1738200689736,0.4860868,104480.0,104470.0,2.16221471]
["bitfinex-derivatives","BTCF0:USTF0",1738200690232,0.00014398,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738200690432,0.00014398,104490.0,104480.0,0.65819571]
["bitfinex-derivatives","BTCF0:USTF0",1738200692330,0.00014398,104490.0,104480.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1738200692736,0.00014398,104490.0,104480.0,0.65819571]
["bitfinex-derivatives","BTCF0:USTF0",1738200693741,0.00014398,104490.0,104480.0,0.65919571]
["bitfinex-derivatives","BTCF0:USTF0",1738200694336,0.00014398,104490.0,104480.0,0.66219571]
["bitfinex-derivatives","BTCF0:USTF0",1738200694533,0.00014398,104490.0,104480.0,0.69229571]
["bitfinex-derivatives","BTCF0:USTF0",1738200696341,0.00014398,104490.0,104480.0,0.74229571]
["bitfinex-derivatives","BTCF0:USTF0",1738200696742,0.00014398,104490.0,104480.0,0.74329571]
["bitfinex-derivatives","BTCF0:USTF0",1738200697331,0.00014398,104490.0,104480.0,2.24529571]
["bitfinex-derivatives","BTCF0:USTF0",1738200699836,0.00014398,104490.0,104480.0,2.24429571]
["bitfinex-derivatives","BTCF0:USTF0",1738200700435,0.00139606,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738200700638,0.06300394,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200700837,0.06300394,104510.0,104500.0,0.65815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200701034,0.06300394,104510.0,104500.0,2.15815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200701235,0.06300394,104510.0,104500.0,2.19815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200701938,0.001,104510.0,104500.0,2.19815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200702238,0.00014398,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200702442,0.00014398,104520.0,104510.0,0.65814071]
["bitfinex-derivatives","BTCF0:USTF0",1738200702744,0.00014398,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738200703242,0.00014398,104520.0,104510.0,0.69814071]
["bitfinex-derivatives","BTCF0:USTF0",1738200703833,0.00014398,104520.0,104510.0,0.73104071]
["bitfinex-derivatives","BTCF0:USTF0",1738200704040,0.00014398,104520.0,104510.0,0.73604071]
["bitfinex-derivatives","BTCF0:USTF0",1738200704443,0.00214398,104520.0,104510.0,0.73604071]
["bitfinex-derivatives","BTCF0:USTF0",1738200705039,0.00214398,104520.0,104510.0,0.69604071]
["bitfinex-derivatives","BTCF0:USTF0",1738200705446,0.00214398,104520.0,104510.0,0.640078]
["bitfinex-derivatives","BTCF0:USTF0",1738200705650,0.00014398,104520.0,104510.0,0.642078]
["bitfinex-derivatives","BTCF0:USTF0",1738200705836,0.00014398,104520.0,104510.0,0.74804071]
["bitfinex-derivatives","BTCF0:USTF0",1738200706340,0.00014398,104520.0,104510.0,0.69804071]
["bitfinex-derivatives","BTCF0:USTF0",1738200708344,0.00014398,104520.0,104510.0,0.81804071]
["bitfinex-derivatives","BTCF0:USTF0",1738200708555,0.00014398,104520.0,104510.0,0.8325343]
["bitfinex-derivatives","BTCF0:USTF0",1738200709649,1e-08,104520.0,104510.0,0.8325343]
["bitfinex-derivatives","BTCF0:USTF0",1738200710435,1e-08,104520.0,104510.0,0.8275343]
["bitfinex-derivatives","BTCF0:USTF0",1738200710641,1e-08,104520.0,104510.0,0.8285343]
["bitfinex-derivatives","BTCF0:USTF0",1738200711545,1e-08,104520.0,104510.0,0.56967159]
["bitfinex-derivatives","BTCF0:USTF0",1738200712647,0.03210001,104520.0,104510.0,0.56967159]
["bitfinex-derivatives","BTCF0:USTF0",1738200712846,0.06220001,104520.0,104510.0,0.56967159]
["bitfinex-derivatives","BTCF0:USTF0",1738200715345,0.06220001,104520.0,104510.0,2.06967159]
["bitfinex-derivatives","BTCF0:USTF0",1738200716449,0.35952272,104520.0,104510.0,2.06967159]
["bitfinex-derivatives","BTCF0:USTF0",1738200716954,0.82628543,104520.0,104510.0,0.01749359]
["bitfinex-derivatives","BTCF0:USTF0",1738200717143,0.191396,104510.0,104490.0,0.55235298]
["bitfinex-derivatives","BTCF0:USTF0",1738200717346,0.29735971,104500.0,104490.0,0.55235298]
["bitfinex-derivatives","BTCF0:USTF0",1738200717648,0.191397,104500.0,104490.0,2.05235298]
["bitfinex-derivatives","BTCF0:USTF0",1738200717849,0.191397,104500.0,104490.0,2.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1738200718356,0.191397,104500.0,104490.0,2.07668234]
["bitfinex-derivatives","BTCF0:USTF0",1738200718657,0.191397,104500.0,104490.0,2.06868234]
["bitfinex-derivatives","BTCF0:USTF0",1738200718855,0.191397,104500.0,104490.0,2.07668234]
["bitfinex-derivatives","BTCF0:USTF0",1738200719057,0.29735971,104500.0,104490.0,2.07668234]
["bitfinex-derivatives","BTCF0:USTF0",1738200719454,0.191397,104500.0,104490.0,2.07668234]
["bitfinex-derivatives","BTCF0:USTF0",1738200719954,0.191397,104500.0,104490.0,2.18264505]
["bitfinex-derivatives","BTCF0:USTF0",1738200720252,0.191397,104500.0,104490.0,2.07668234]
["bitfinex-derivatives","BTCF0:USTF0",1738200720456,0.191397,104500.0,104490.0,2.07068234]
["bitfinex-derivatives","BTCF0:USTF0",1738200721658,0.191397,104500.0,104490.0,2.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1738200721863,0.192397,104500.0,104490.0,2.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1738200722968,0.223697,104500.0,104490.0,2.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1738200723468,0.224697,104500.0,104490.0,2.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1738200723664,0.226697,104500.0,104490.0,2.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1738200724166,0.0333,104500.0,104490.0,2.17364505]
["bitfinex-derivatives","BTCF0:USTF0",1738200724369,0.0313,104500.0,104490.0,2.17364505]
["bitfinex-derivatives","BTCF0:USTF0",1738200724963,0.0323,104500.0,104490.0,2.17164505]
["bitfinex-derivatives","BTCF0:USTF0",1738200727066,0.0313,104500.0,104490.0,2.23364505]
["bitfinex-derivatives","BTCF0:USTF0",1738200727370,0.0313,104500.0,104490.0,2.23464505]
["bitfinex-derivatives","BTCF0:USTF0",1738200727864,0.001,104500.0,104490.0,2.23264505]
["bitfinex-derivatives","BTCF0:USTF0",1738200728167,0.001,104500.0,104490.0,2.26544505]
["bitfinex-derivatives","BTCF0:USTF0",1738200728368,0.0316,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200728671,0.0316,104510.0,104500.0,0.70815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200728866,0.03180001,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200729161,0.01860667,104520.0,104510.0,0.65814071]
["bitfinex-derivatives","BTCF0:USTF0",1738200729365,0.17401566,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200729562,0.17401566,104530.0,104520.0,2.05216]
["bitfinex-derivatives","BTCF0:USTF0",1738200729960,0.32880471,104530.0,104520.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1738200730164,0.49826271,104530.0,104500.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738200730468,0.19137,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200730766,0.76409542,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200730963,0.191378,104510.0,104500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738200731164,0.32874071,104510.0,104500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738200731860,0.32874071,104510.0,104500.0,0.47531217]
["bitfinex-derivatives","BTCF0:USTF0",1738200732261,0.36074071,104510.0,104500.0,0.47531217]
["bitfinex-derivatives","BTCF0:USTF0",1738200732462,0.36174071,104510.0,104500.0,0.47531217]
["bitfinex-derivatives","BTCF0:USTF0",1738200732866,0.36174071,104510.0,104500.0,0.66670917]
["bitfinex-derivatives","BTCF0:USTF0",1738200733562,0.36274071,104510.0,104500.0,0.66670917]
["bitfinex-derivatives","BTCF0:USTF0",1738200734069,0.256778,104510.0,104500.0,0.66670917]
["bitfinex-derivatives","BTCF0:USTF0",1738200734463,0.256778,104510.0,104500.0,1.13347188]
["bitfinex-derivatives","BTCF0:USTF0",1738200736070,0.256778,104510.0,104500.0,0.73815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200736465,0.256778,104510.0,104500.0,0.632197]
["bitfinex-derivatives","BTCF0:USTF0",1738200736778,0.256778,104510.0,104500.0,2.132197]
["bitfinex-derivatives","BTCF0:USTF0",1738200737873,0.256778,104510.0,104500.0,0.632197]
["bitfinex-derivatives","BTCF0:USTF0",1738200738374,0.256778,104510.0,104500.0,2.132197]
["bitfinex-derivatives","BTCF0:USTF0",1738200738765,0.034,104510.0,104500.0,2.23815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200738965,0.002,104510.0,104500.0,2.27815971]
["bitfinex-derivatives","BTCF0:USTF0",1738200739168,0.002,104510.0,104500.0,2.30955971]
["bitfinex-derivatives","BTCF0:USTF0",1738200739666,0.002,104510.0,104500.0,2.34235971]
["bitfinex-derivatives","BTCF0:USTF0",1738200739869,0.00014398,104520.0,104500.0,2.15096271]
["bitfinex-derivatives","BTCF0:USTF0",1738200740173,0.00014398,104520.0,104510.0,0.65814071]
["bitfinex-derivatives","BTCF0:USTF0",1738200740373,0.00014398,104520.0,104510.0,0.68964071]
["bitfinex-derivatives","BTCF0:USTF0",1738200741168,0.00214398,104520.0,104510.0,0.68964071]
["bitfinex-derivatives","BTCF0:USTF0",1738200741770,0.00114398,104520.0,104510.0,0.68964071]
["bitfinex-derivatives","BTCF0:USTF0",1738200741973,0.00114398,104520.0,104510.0,0.69464071]
["bitfinex-derivatives","BTCF0:USTF0",1738200742368,0.00114398,104520.0,104510.0,0.68964071]
["bitfinex-derivatives","BTCF0:USTF0",1738200742568,0.00114398,104520.0,104510.0,0.69164071]
["bitfinex-derivatives","BTCF0:USTF0",1738200742770,0.00014398,104520.0,104510.0,0.69164071]
["bitfinex-derivatives","BTCF0:USTF0",1738200743077,0.00014398,104520.0,104510.0,0.74364071]
["bitfinex-derivatives","BTCF0:USTF0",1738200743680,0.00014398,104520.0,104510.0,0.74264071]
["bitfinex-derivatives","BTCF0:USTF0",1738200744271,0.00014398,104520.0,104510.0,1.13795288]
["bitfinex-derivatives","BTCF0:USTF0",1738200746273,0.76878578,104550.0,104530.0,0.191328]
["bitfinex-derivatives","BTCF0:USTF0",1738200746580,0.76878578,104550.0,104530.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1738200746774,0.76878578,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738200746980,0.76878578,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200747182,0.76878578,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200747478,0.77178578,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200747867,0.77178578,104550.0,104530.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738200748072,0.10596271,104540.0,104530.0,0.55227998]
["bitfinex-derivatives","BTCF0:USTF0",1738200748981,0.10596271,104540.0,104530.0,0.56580195]
["bitfinex-derivatives","BTCF0:USTF0",1738200749482,0.29728571,104540.0,104530.0,0.56580195]
["bitfinex-derivatives","BTCF0:USTF0",1738200749966,0.10596271,104540.0,104530.0,0.56580195]
["bitfinex-derivatives","BTCF0:USTF0",1738200750283,0.10696271,104540.0,104530.0,0.56580195]
["bitfinex-derivatives","BTCF0:USTF0",1738200750776,0.10696271,104540.0,104530.0,0.56680195]
["bitfinex-derivatives","BTCF0:USTF0",1738200750976,0.10596271,104540.0,104530.0,0.56880195]
["bitfinex-derivatives","BTCF0:USTF0",1738200752777,0.56861608,104550.0,104530.0,0.56880195]
["bitfinex-derivatives","BTCF0:USTF0",1738200754077,0.56861608,104550.0,104530.0,0.37746595]
["bitfinex-derivatives","BTCF0:USTF0",1738200754284,0.56861608,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200755484,0.56961608,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200755681,0.45513371,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200757091,0.45713371,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200757279,0.45613371,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200757482,0.45713371,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200758781,0.45513371,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738200759285,0.45513371,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200759487,0.191323,104540.0,104530.0,0.56580395]
["bitfinex-derivatives","BTCF0:USTF0",1738200759686,0.29728571,104540.0,104530.0,0.56580395]
["bitfinex-derivatives","BTCF0:USTF0",1738200760988,0.29728571,104540.0,104530.0,0.56780395]
["bitfinex-derivatives","BTCF0:USTF0",1738200761894,0.29728571,104540.0,104530.0,0.56880395]
["bitfinex-derivatives","BTCF0:USTF0",1738200762286,0.191323,104540.0,104530.0,0.56880395]
["bitfinex-derivatives","BTCF0:USTF0",1738200762688,0.191323,104540.0,104530.0,0.56780395]
["bitfinex-derivatives","BTCF0:USTF0",1738200763487,0.45193771,104550.0,104530.0,0.56780395]
["bitfinex-derivatives","BTCF0:USTF0",1738200763686,0.001,104540.0,104530.0,0.56580395]
["bitfinex-derivatives","BTCF0:USTF0",1738200764288,0.45193771,104550.0,104530.0,0.56780395]
["bitfinex-derivatives","BTCF0:USTF0",1738200765191,0.70930564,104550.0,104530.0,0.56880395]
["bitfinex-derivatives","BTCF0:USTF0",1738200765389,0.70854564,104550.0,104530.0,0.56880395]
["bitfinex-derivatives","BTCF0:USTF0",1738200766886,0.70854564,104550.0,104530.0,0.56780395]
["bitfinex-derivatives","BTCF0:USTF0",1738200767695,0.70954564,104550.0,104530.0,0.56580395]
["bitfinex-derivatives","BTCF0:USTF0",1738200768189,0.70954564,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200768391,0.59515989,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200771103,0.48899718,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200771693,0.49099718,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200771999,0.59695989,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200772202,0.56865441,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200772403,0.56665441,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200773207,0.56565441,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200773504,0.56665441,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200776098,0.56665441,104550.0,104540.0,0.72176497]
["bitfinex-derivatives","BTCF0:USTF0",1738200776705,0.52991892,104550.0,104540.0,0.72176497]
["bitfinex-derivatives","BTCF0:USTF0",1738200780708,0.6729011,104550.0,104540.0,0.72176497]
["bitfinex-derivatives","BTCF0:USTF0",1738200782512,0.60367388,104550.0,104540.0,0.72176497]
["bitfinex-derivatives","BTCF0:USTF0",1738200782716,0.6729011,104550.0,104540.0,0.72176497]
["bitfinex-derivatives","BTCF0:USTF0",1738200783409,0.5582244,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200785216,0.48899718,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200786017,0.5582244,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200787011,0.191323,104540.0,104530.0,0.40949722]
["bitfinex-derivatives","BTCF0:USTF0",1738200787216,0.31659022,104540.0,104530.0,0.37446595]
["bitfinex-derivatives","BTCF0:USTF0",1738200787518,0.31659022,104540.0,104530.0,0.56580795]
["bitfinex-derivatives","BTCF0:USTF0",1738200788212,0.74661744,104540.0,104530.0,0.01466595]
["bitfinex-derivatives","BTCF0:USTF0",1738200788402,0.69057744,104540.0,104530.0,0.01466595]
["bitfinex-derivatives","BTCF0:USTF0",1738200788608,0.74645744,104540.0,104530.0,0.01466595]
["bitfinex-derivatives","BTCF0:USTF0",1738200789618,0.74645744,104540.0,104530.0,0.01666595]
["bitfinex-derivatives","BTCF0:USTF0",1738200790718,0.3527175,104540.0,104530.0,0.01666595]
["bitfinex-derivatives","BTCF0:USTF0",1738200792318,0.3527175,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200792520,0.246283,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200792817,0.246203,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200793714,0.3517175,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200794106,0.3517175,104540.0,104530.0,1.70800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200795116,0.3517175,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200796120,0.245483,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200796421,0.3509975,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200796617,0.46562016,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200798414,0.36010566,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200799123,0.36006566,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200800011,0.38869429,104540.0,104530.0,0.56880795]
["bitfinex-derivatives","BTCF0:USTF0",1738200800920,0.38869429,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200801417,0.33457429,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200801619,0.38805429,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200803726,0.49356879,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200804331,0.44008879,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200804626,0.49280879,104540.0,104530.0,0.20800795]
["bitfinex-derivatives","BTCF0:USTF0",1738200806520,0.85360879,104540.0,104530.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738200808220,0.82498937,104540.0,104530.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738200810022,0.191342,104530.0,104520.0,0.16964197]
["bitfinex-derivatives","BTCF0:USTF0",1738200810225,0.7539565,104530.0,104520.0,0.16964197]
["bitfinex-derivatives","BTCF0:USTF0",1738200811230,0.7539565,104530.0,104520.0,0.17164197]
["bitfinex-derivatives","BTCF0:USTF0",1738200811430,0.7539565,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738200812733,0.71770199,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738200813127,0.71770199,104530.0,104510.0,0.41655221]
["bitfinex-derivatives","BTCF0:USTF0",1738200813128,0.52635999,104530.0,104510.0,0.41655221]
["bitfinex-derivatives","BTCF0:USTF0",1738200813429,0.26061999,104520.0,104510.0,0.41655221]
["bitfinex-derivatives","BTCF0:USTF0",1738200814032,0.19136,104520.0,104510.0,1.0379902]
["bitfinex-derivatives","BTCF0:USTF0",1738200814230,0.19136,104520.0,104510.0,1.0729902]
["bitfinex-derivatives","BTCF0:USTF0",1738200814423,0.26061999,104520.0,104510.0,1.0729902]
["bitfinex-derivatives","BTCF0:USTF0",1738200815025,0.31173999,104520.0,104510.0,1.0729902]
["bitfinex-derivatives","BTCF0:USTF0",1738200815219,0.31173999,104520.0,104510.0,0.67715893]
["bitfinex-derivatives","BTCF0:USTF0",1738200815623,0.24248,104520.0,104510.0,0.67715893]
["bitfinex-derivatives","BTCF0:USTF0",1738200816639,0.24248,104520.0,104510.0,0.60789894]
["bitfinex-derivatives","BTCF0:USTF0",1738200816825,0.57073129,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200817127,0.62145129,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200817829,0.5356314,104530.0,104510.0,1.94952094]
["bitfinex-derivatives","BTCF0:USTF0",1738200818029,0.65768611,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200819227,0.19136,104520.0,104510.0,0.55232198]
["bitfinex-derivatives","BTCF0:USTF0",1738200819428,0.19136,104520.0,104510.0,0.29704809]
["bitfinex-derivatives","BTCF0:USTF0",1738200819628,0.19136,104520.0,104510.0,0.65784809]
["bitfinex-derivatives","BTCF0:USTF0",1738200819826,0.19136,104520.0,104510.0,0.29704809]
["bitfinex-derivatives","BTCF0:USTF0",1738200820020,0.19136,104520.0,104510.0,0.65784809]
["bitfinex-derivatives","BTCF0:USTF0",1738200820928,0.19136,104520.0,104510.0,0.65984809]
["bitfinex-derivatives","BTCF0:USTF0",1738200821434,0.24132,104520.0,104510.0,0.65984809]
["bitfinex-derivatives","BTCF0:USTF0",1738200821622,0.04996,104520.0,104510.0,0.69094809]
["bitfinex-derivatives","BTCF0:USTF0",1738200822227,0.62049129,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200822832,0.47724,104530.0,104520.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1738200823426,0.47824,104530.0,104520.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1738200823833,0.47924,104530.0,104520.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1738200824135,0.47924,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200824432,0.47924,104530.0,104520.0,0.29688611]
["bitfinex-derivatives","BTCF0:USTF0",1738200824834,0.47924,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200826235,0.47924,104530.0,104520.0,0.29688611]
["bitfinex-derivatives","BTCF0:USTF0",1738200826730,0.47824,104530.0,104520.0,0.29688611]
["bitfinex-derivatives","BTCF0:USTF0",1738200826931,0.47824,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200827135,0.50669295,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200827539,0.50669295,104530.0,104520.0,0.21022984]
["bitfinex-derivatives","BTCF0:USTF0",1738200828537,0.50669295,104530.0,104520.0,0.31575595]
["bitfinex-derivatives","BTCF0:USTF0",1738200828728,0.50569295,104530.0,104520.0,0.31575595]
["bitfinex-derivatives","BTCF0:USTF0",1738200830235,0.50469295,104530.0,104520.0,0.31775595]
["bitfinex-derivatives","BTCF0:USTF0",1738200830535,0.50469295,104530.0,104520.0,0.21222984]
["bitfinex-derivatives","BTCF0:USTF0",1738200830837,0.50469295,104530.0,104520.0,0.21022984]
["bitfinex-derivatives","BTCF0:USTF0",1738200831138,0.50669295,104530.0,104520.0,0.57102984]
["bitfinex-derivatives","BTCF0:USTF0",1738200831331,0.50669295,104530.0,104520.0,0.21022984]
["bitfinex-derivatives","BTCF0:USTF0",1738200831637,0.50569295,104530.0,104520.0,0.21222984]
["bitfinex-derivatives","BTCF0:USTF0",1738200831837,0.50469295,104530.0,104520.0,0.21222984]
["bitfinex-derivatives","BTCF0:USTF0",1738200834933,0.61021906,104530.0,104520.0,0.21222984]
["bitfinex-derivatives","BTCF0:USTF0",1738200835240,0.64361906,104530.0,104520.0,0.02086984]
["bitfinex-derivatives","BTCF0:USTF0",1738200835441,0.64461906,104530.0,104520.0,0.02086984]
["bitfinex-derivatives","BTCF0:USTF0",1738200836441,0.64461906,104530.0,104520.0,0.01886984]
["bitfinex-derivatives","BTCF0:USTF0",1738200836641,0.19136,104520.0,104510.0,0.75305095]
["bitfinex-derivatives","BTCF0:USTF0",1738200837234,0.19136,104520.0,104510.0,0.85857706]
["bitfinex-derivatives","BTCF0:USTF0",1738200837953,0.19136,104520.0,104510.0,0.75305095]
["bitfinex-derivatives","BTCF0:USTF0",1738200838136,0.19136,104520.0,104510.0,0.75505095]
["bitfinex-derivatives","BTCF0:USTF0",1738200839541,0.30586683,104520.0,104510.0,0.58540898]
["bitfinex-derivatives","BTCF0:USTF0",1738200839742,0.30586683,104520.0,104510.0,0.33013509]
["bitfinex-derivatives","BTCF0:USTF0",1738200840043,0.35238683,104520.0,104510.0,0.69093509]
["bitfinex-derivatives","BTCF0:USTF0",1738200840234,0.35238683,104520.0,104510.0,0.7078405]
["bitfinex-derivatives","BTCF0:USTF0",1738200840433,0.35238683,104520.0,104510.0,0.60231439]
["bitfinex-derivatives","BTCF0:USTF0",1738200840845,0.45791294,104520.0,104510.0,0.21041439]
["bitfinex-derivatives","BTCF0:USTF0",1738200841146,0.35238683,104520.0,104510.0,0.21041439]
["bitfinex-derivatives","BTCF0:USTF0",1738200843341,0.55294753,104520.0,104510.0,0.21041439]
["bitfinex-derivatives","BTCF0:USTF0",1738200844035,0.65847364,104520.0,104510.0,0.21041439]
["bitfinex-derivatives","BTCF0:USTF0",1738200844256,1.01927364,104520.0,104510.0,0.01904939]
["bitfinex-derivatives","BTCF0:USTF0",1738200844647,1.05228231,104520.0,104510.0,0.01904939]
["bitfinex-derivatives","BTCF0:USTF0",1738200845143,1.05228231,104520.0,104510.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738200846550,1.02031143,104520.0,104510.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738200847243,0.84837743,104520.0,104510.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738200847438,0.84937743,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200852543,0.84833743,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200852753,0.69729353,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200852959,0.74277353,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200853251,0.74277353,104520.0,104510.0,1.50014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200853656,0.74277353,104520.0,104510.0,1.69152198]
["bitfinex-derivatives","BTCF0:USTF0",1738200853850,0.74277353,104520.0,104510.0,1.72482198]
["bitfinex-derivatives","BTCF0:USTF0",1738200854253,0.74277353,104520.0,104510.0,0.22482198]
["bitfinex-derivatives","BTCF0:USTF0",1738200854446,0.84833743,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200855450,1.02027143,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200859357,0.65947143,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200859563,0.48753743,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200860048,0.84833743,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200860465,0.74277353,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200860957,0.84833743,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200862155,0.96288333,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200866559,1.06844723,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200866763,0.191397,104500.0,104490.0,0.16964197]
["bitfinex-derivatives","BTCF0:USTF0",1738200866958,0.236877,104500.0,104490.0,0.16964197]
["bitfinex-derivatives","BTCF0:USTF0",1738200867557,0.236877,104500.0,104490.0,0.18615832]
["bitfinex-derivatives","BTCF0:USTF0",1738200869163,0.236877,104500.0,104490.0,0.19015832]
["bitfinex-derivatives","BTCF0:USTF0",1738200869554,0.236877,104500.0,104490.0,0.19115832]
["bitfinex-derivatives","BTCF0:USTF0",1738200870468,0.35157436,104500.0,104490.0,0.02151635]
["bitfinex-derivatives","BTCF0:USTF0",1738200870867,0.35157436,104500.0,104490.0,0.31849525]
["bitfinex-derivatives","BTCF0:USTF0",1738200871762,0.35157436,104500.0,104490.0,0.21293135]
["bitfinex-derivatives","BTCF0:USTF0",1738200872377,0.35157436,104500.0,104490.0,0.57373135]
["bitfinex-derivatives","BTCF0:USTF0",1738200873360,0.35157436,104500.0,104490.0,0.74337332]
["bitfinex-derivatives","BTCF0:USTF0",1738200873561,0.39212977,104500.0,104490.0,0.73837332]
["bitfinex-derivatives","BTCF0:USTF0",1738200873863,0.20073277,104500.0,104490.0,0.84593722]
["bitfinex-derivatives","BTCF0:USTF0",1738200874063,0.24621277,104500.0,104490.0,0.84593722]
["bitfinex-derivatives","BTCF0:USTF0",1738200874667,0.24621277,104500.0,104490.0,0.74037332]
["bitfinex-derivatives","BTCF0:USTF0",1738200874869,0.39212977,104500.0,104490.0,0.74037332]
["bitfinex-derivatives","BTCF0:USTF0",1738200875072,0.43760977,104500.0,104490.0,0.74037332]
["bitfinex-derivatives","BTCF0:USTF0",1738200875668,0.24621277,104500.0,104490.0,0.94593722]
["bitfinex-derivatives","BTCF0:USTF0",1738200875876,0.20073277,104500.0,104490.0,0.94593722]
["bitfinex-derivatives","BTCF0:USTF0",1738200877260,0.08603541,104500.0,104490.0,1.17212652]
["bitfinex-derivatives","BTCF0:USTF0",1738200879675,0.08603541,104500.0,104490.0,2.67212652]
["bitfinex-derivatives","BTCF0:USTF0",1738200880485,0.08603541,104500.0,104490.0,2.77769042]
["bitfinex-derivatives","BTCF0:USTF0",1738200880680,0.08603541,104500.0,104490.0,2.67212652]
["bitfinex-derivatives","BTCF0:USTF0",1738200881686,0.16032134,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200881687,0.13165939,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738200881884,0.13165939,104510.0,104500.0,0.7532609]
["bitfinex-derivatives","BTCF0:USTF0",1738200882789,0.13365939,104510.0,104500.0,0.7532609]
["bitfinex-derivatives","BTCF0:USTF0",1738200885490,0.04762398,104510.0,104500.0,1.15025006]
["bitfinex-derivatives","BTCF0:USTF0",1738200885690,0.00214398,104510.0,104500.0,1.19025006]
["bitfinex-derivatives","BTCF0:USTF0",1738200886187,0.13147541,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200886188,0.08603541,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738200886387,0.08603541,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738200887395,0.08903541,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738200888296,0.09103541,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738200889385,0.09103541,104520.0,104510.0,0.72231621]
["bitfinex-derivatives","BTCF0:USTF0",1738200889386,0.005,104520.0,104510.0,0.72231621]
["bitfinex-derivatives","BTCF0:USTF0",1738200892494,0.003,104520.0,104510.0,0.72231621]
["bitfinex-derivatives","BTCF0:USTF0",1738200893001,0.003,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738200893002,0.001,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738200893184,0.001,104520.0,104510.0,0.552178]
["bitfinex-derivatives","BTCF0:USTF0",1738200893698,0.001,104520.0,104510.0,0.73286141]
["bitfinex-derivatives","BTCF0:USTF0",1738200893897,0.19987675,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738200894092,0.19987675,104530.0,104520.0,0.8007239]
["bitfinex-derivatives","BTCF0:USTF0",1738200894293,0.19987675,104530.0,104520.0,2.3007239]
["bitfinex-derivatives","BTCF0:USTF0",1738200895198,0.20187675,104530.0,104520.0,2.3007239]
["bitfinex-derivatives","BTCF0:USTF0",1738200895403,0.20387675,104530.0,104520.0,2.3007239]
["bitfinex-derivatives","BTCF0:USTF0",1738200897193,0.00414398,104530.0,104520.0,2.3007239]
["bitfinex-derivatives","BTCF0:USTF0",1738200898893,0.00414398,104530.0,104520.0,2.19516]
["bitfinex-derivatives","BTCF0:USTF0",1738200899097,0.00414398,104530.0,104520.0,2.14516]
["bitfinex-derivatives","BTCF0:USTF0",1738200899299,0.00414398,104530.0,104520.0,2.19516]
["bitfinex-derivatives","BTCF0:USTF0",1738200900495,0.00414398,104530.0,104520.0,2.3007239]
["bitfinex-derivatives","BTCF0:USTF0",1738200900701,0.25553467,104550.0,104520.0,2.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1738200900912,0.25553467,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200902011,0.25953467,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200902503,0.25853467,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200902703,0.26153467,104550.0,104540.0,0.553123]
["bitfinex-derivatives","BTCF0:USTF0",1738200904703,0.45183967,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200904902,0.36580426,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200905104,0.36280426,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200905810,0.002,104550.0,104540.0,1.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1738200906008,0.002,104550.0,104540.0,0.975423]
["bitfinex-derivatives","BTCF0:USTF0",1738200906310,0.4044328,104550.0,104530.0,0.72241719]
["bitfinex-derivatives","BTCF0:USTF0",1738200906503,0.2044639,104540.0,104530.0,0.72241719]
["bitfinex-derivatives","BTCF0:USTF0",1738200906704,0.2498639,104540.0,104530.0,0.72241719]
["bitfinex-derivatives","BTCF0:USTF0",1738200907105,0.1443,104540.0,104530.0,0.72241719]
["bitfinex-derivatives","BTCF0:USTF0",1738200907323,0.1112,104540.0,104530.0,0.72241719]
["bitfinex-derivatives","BTCF0:USTF0",1738200908307,0.1122,104540.0,104530.0,0.72241719]
["bitfinex-derivatives","BTCF0:USTF0",1738200908917,0.19823541,104540.0,104530.0,0.55227898]
["bitfinex-derivatives","BTCF0:USTF0",1738200909919,0.08703541,104540.0,104530.0,0.66227898]
["bitfinex-derivatives","BTCF0:USTF0",1738200910117,0.08703541,104540.0,104530.0,0.69537898]
["bitfinex-derivatives","BTCF0:USTF0",1738200910614,0.08703541,104540.0,104530.0,0.72687898]
["bitfinex-derivatives","BTCF0:USTF0",1738200911601,0.08703541,104540.0,104530.0,0.74136705]
["bitfinex-derivatives","BTCF0:USTF0",1738200912414,0.22319931,104550.0,104530.0,2.05003205]
["bitfinex-derivatives","BTCF0:USTF0",1738200912716,0.22319931,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200914116,0.11763541,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200915313,0.11863541,104550.0,104540.0,0.552123]
["bitfinex-derivatives","BTCF0:USTF0",1738200915511,0.171934,104570.0,104540.0,0.9819278]
["bitfinex-derivatives","BTCF0:USTF0",1738200915717,0.20017506,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738200916014,0.20017506,104580.0,104570.0,0.6576329]
["bitfinex-derivatives","BTCF0:USTF0",1738200916216,0.20017506,104580.0,104570.0,0.7076329]
["bitfinex-derivatives","BTCF0:USTF0",1738200916511,0.20017506,104580.0,104570.0,0.6576329]
["bitfinex-derivatives","BTCF0:USTF0",1738200916908,0.14997506,104580.0,104570.0,0.6576329]
["bitfinex-derivatives","BTCF0:USTF0",1738200917105,0.20577095,104590.0,104580.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1738200917316,0.58555647,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738200917508,0.58487647,104600.0,104590.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1738200917705,0.58487647,104600.0,104590.0,1.691232]
["bitfinex-derivatives","BTCF0:USTF0",1738200918017,0.58487647,104600.0,104590.0,2.052032]
["bitfinex-derivatives","BTCF0:USTF0",1738200918619,0.39366247,104600.0,104590.0,2.1575959]
["bitfinex-derivatives","BTCF0:USTF0",1738200918817,0.39366247,104600.0,104590.0,2.1585959]
["bitfinex-derivatives","BTCF0:USTF0",1738200919209,0.39566247,104600.0,104590.0,0.553032]
["bitfinex-derivatives","BTCF0:USTF0",1738200920418,0.39566247,104600.0,104590.0,0.6585959]
["bitfinex-derivatives","BTCF0:USTF0",1738200921720,0.36426247,104600.0,104590.0,0.6585959]
["bitfinex-derivatives","BTCF0:USTF0",1738200922318,0.164,104600.0,104590.0,0.6585959]
["bitfinex-derivatives","BTCF0:USTF0",1738200922617,0.164,104600.0,104590.0,0.56732658]
["bitfinex-derivatives","BTCF0:USTF0",1738200922814,0.355214,104600.0,104590.0,0.56732658]
["bitfinex-derivatives","BTCF0:USTF0",1738200923019,0.8215779,104600.0,104590.0,0.01529458]
["bitfinex-derivatives","BTCF0:USTF0",1738200924214,0.8215779,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738200924414,0.191232,104590.0,104580.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200924610,0.191232,104590.0,104570.0,0.39698916]
["bitfinex-derivatives","BTCF0:USTF0",1738200924611,0.19125,104580.0,104570.0,0.39698916]
["bitfinex-derivatives","BTCF0:USTF0",1738200924816,0.7030139,104580.0,104570.0,0.39698916]
["bitfinex-derivatives","BTCF0:USTF0",1738200925118,0.59745,104580.0,104570.0,0.39698916]
["bitfinex-derivatives","BTCF0:USTF0",1738200925314,0.59745,104580.0,104570.0,0.41122705]
["bitfinex-derivatives","BTCF0:USTF0",1738200925514,0.7030139,104580.0,104570.0,0.36102705]
["bitfinex-derivatives","BTCF0:USTF0",1738200925715,0.191269,104570.0,104560.0,0.27584609]
["bitfinex-derivatives","BTCF0:USTF0",1738200926013,0.552069,104570.0,104560.0,0.27584609]
["bitfinex-derivatives","BTCF0:USTF0",1738200926516,0.191269,104570.0,104560.0,0.27584609]
["bitfinex-derivatives","BTCF0:USTF0",1738200926722,0.191269,104570.0,104560.0,0.82793309]
["bitfinex-derivatives","BTCF0:USTF0",1738200926925,0.04548,104570.0,104560.0,0.82793309]
["bitfinex-derivatives","BTCF0:USTF0",1738200927215,0.04642398,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738200927407,0.00114398,104580.0,104570.0,0.6576329]
["bitfinex-derivatives","BTCF0:USTF0",1738200927916,0.00114398,104580.0,104570.0,2.3231968]
["bitfinex-derivatives","BTCF0:USTF0",1738200928112,0.1,104600.0,104580.0,0.2111278]
["bitfinex-derivatives","BTCF0:USTF0",1738200928312,0.1,104600.0,104590.0,0.2967959]
["bitfinex-derivatives","BTCF0:USTF0",1738200928511,0.1,104600.0,104590.0,0.6575959]
["bitfinex-derivatives","BTCF0:USTF0",1738200928712,0.1,104600.0,104590.0,2.1575959]
["bitfinex-derivatives","BTCF0:USTF0",1738200929310,0.3608,104570.0,104560.0,0.17013821]
["bitfinex-derivatives","BTCF0:USTF0",1738200929517,0.3608,104570.0,104510.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738200929518,0.3608,104540.0,104510.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738200929720,0.3608,104540.0,104470.0,0.75663128]
["bitfinex-derivatives","BTCF0:USTF0",1738200929721,0.191378,104510.0,104500.0,0.26200413]
["bitfinex-derivatives","BTCF0:USTF0",1738200929913,0.7216,104520.0,104500.0,1.61968509]
["bitfinex-derivatives","BTCF0:USTF0",1738200929914,0.3608,104520.0,104500.0,1.61968509]
["bitfinex-derivatives","BTCF0:USTF0",1738200930114,0.1625639,104510.0,104500.0,1.42828809]
["bitfinex-derivatives","BTCF0:USTF0",1738200930417,0.057,104510.0,104500.0,1.72524899]
["bitfinex-derivatives","BTCF0:USTF0",1738200930825,0.057,104510.0,104500.0,1.62168509]
["bitfinex-derivatives","BTCF0:USTF0",1738200931412,0.4178,104510.0,104500.0,1.06948809]
["bitfinex-derivatives","BTCF0:USTF0",1738200931731,0.609178,104510.0,104500.0,1.07048809]
["bitfinex-derivatives","BTCF0:USTF0",1738200932113,0.609178,104510.0,104500.0,1.17605199]
["bitfinex-derivatives","BTCF0:USTF0",1738200932617,0.609178,104510.0,104500.0,1.07048809]
["bitfinex-derivatives","BTCF0:USTF0",1738200933124,0.609178,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738200933423,0.191397,104500.0,104490.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200933722,0.6881609,104500.0,104490.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200934729,0.191476,104460.0,104440.0,0.349934]
["bitfinex-derivatives","BTCF0:USTF0",1738200935024,0.552288,104450.0,104430.0,0.38195163]
["bitfinex-derivatives","BTCF0:USTF0",1738200935222,0.191488,104450.0,104440.0,0.158431]
["bitfinex-derivatives","BTCF0:USTF0",1738200935425,0.614911,104460.0,104440.0,0.349938]
["bitfinex-derivatives","BTCF0:USTF0",1738200935721,9.232e-05,104450.0,104440.0,0.349938]
["bitfinex-derivatives","BTCF0:USTF0",1738200936123,0.61505498,104460.0,104440.0,0.349938]
["bitfinex-derivatives","BTCF0:USTF0",1738200936319,0.552295,104450.0,104430.0,0.21505371]
["bitfinex-derivatives","BTCF0:USTF0",1738200936526,0.552295,104450.0,104430.0,0.37348471]
["bitfinex-derivatives","BTCF0:USTF0",1738200936715,6.98e-05,104440.0,104430.0,0.37348471]
["bitfinex-derivatives","BTCF0:USTF0",1738200936914,0.552295,104450.0,104430.0,0.37348471]
["bitfinex-derivatives","BTCF0:USTF0",1738200937123,0.552295,104450.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738200937321,0.55238732,104450.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738200937625,0.552295,104450.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738200937827,0.58201498,104460.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738200938027,0.61505798,104460.0,104440.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738200938327,0.3608,104450.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738200938515,0.77348898,104460.0,104440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738200938714,0.77348898,104460.0,104430.0,0.58085071]
["bitfinex-derivatives","BTCF0:USTF0",1738200939127,0.77348898,104460.0,104430.0,0.38932971]
["bitfinex-derivatives","BTCF0:USTF0",1738200939322,0.77648898,104460.0,104440.0,0.191506]
["bitfinex-derivatives","BTCF0:USTF0",1738200939924,0.77448898,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738200940127,0.77548898,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738200941024,0.61989798,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738200941231,0.25909798,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738200941424,0.77832898,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738200941625,0.77732898,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738200941821,0.78032898,104460.0,104450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738200942326,0.58585498,104460.0,104430.0,0.01452971]
["bitfinex-derivatives","BTCF0:USTF0",1738200942525,0.349938,104440.0,104430.0,0.01452971]
["bitfinex-derivatives","BTCF0:USTF0",1738200942721,0.710738,104440.0,104430.0,0.01452971]
["bitfinex-derivatives","BTCF0:USTF0",1738200942925,0.776178,104440.0,104430.0,0.01452971]
["bitfinex-derivatives","BTCF0:USTF0",1738200943120,0.776178,104440.0,104430.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200945236,0.777178,104440.0,104430.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200946227,0.808778,104440.0,104430.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200947122,0.967209,104440.0,104430.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200947730,0.349956,104430.0,104420.0,0.00143632]
["bitfinex-derivatives","BTCF0:USTF0",1738200948035,0.710756,104430.0,104420.0,0.00143632]
["bitfinex-derivatives","BTCF0:USTF0",1738200949235,0.710756,104430.0,104420.0,0.00343632]
["bitfinex-derivatives","BTCF0:USTF0",1738200949637,0.710756,104430.0,104420.0,0.00443632]
["bitfinex-derivatives","BTCF0:USTF0",1738200951937,0.58377498,104440.0,104420.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738200951938,0.55245398,104440.0,104420.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738200952239,0.0676,104430.0,104420.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1738200952540,0.226031,104430.0,104420.0,0.552328]
["bitfinex-derivatives","BTCF0:USTF0",1738200953033,0.417676,104430.0,104420.0,0.552328]
["bitfinex-derivatives","BTCF0:USTF0",1738200953441,0.417676,104430.0,104420.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1738200956640,0.3649684,104430.0,104420.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1738200956934,0.36506072,104430.0,104420.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1738200957341,0.3649684,104430.0,104420.0,0.20494672]
["bitfinex-derivatives","BTCF0:USTF0",1738200958043,0.8314918,104430.0,104420.0,0.01341872]
["bitfinex-derivatives","BTCF0:USTF0",1738200958244,0.191543,104420.0,104410.0,0.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1738200958536,0.2972664,104420.0,104410.0,0.55250098]
["bitfinex-derivatives","BTCF0:USTF0",1738200959541,0.2982664,104420.0,104410.0,0.19170098]
["bitfinex-derivatives","BTCF0:USTF0",1738200959742,0.2982664,104420.0,104410.0,0.20468204]
["bitfinex-derivatives","BTCF0:USTF0",1738200960634,0.6590664,104420.0,104410.0,0.20468204]
["bitfinex-derivatives","BTCF0:USTF0",1738200961339,0.6590664,104420.0,104410.0,0.01312504]
["bitfinex-derivatives","BTCF0:USTF0",1738200961531,0.6918664,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200962243,0.69193448,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200962440,0.6918664,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200962640,0.69195872,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200962842,0.6919492,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200963145,0.6918664,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200963340,0.6918664,104420.0,104410.0,0.19170598]
["bitfinex-derivatives","BTCF0:USTF0",1738200963646,0.6590664,104420.0,104410.0,0.19170598]
["bitfinex-derivatives","BTCF0:USTF0",1738200964947,0.3618,104420.0,104410.0,0.19170598]
["bitfinex-derivatives","BTCF0:USTF0",1738200965250,0.42528,104420.0,104410.0,0.19170598]
["bitfinex-derivatives","BTCF0:USTF0",1738200965548,0.42528,104420.0,104410.0,0.22440598]
["bitfinex-derivatives","BTCF0:USTF0",1738200966033,0.7224664,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200967040,0.97633329,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200967741,0.97642426,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200967947,1.00921151,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200968146,1.00921151,104420.0,104400.0,0.11264117]
["bitfinex-derivatives","BTCF0:USTF0",1738200968147,0.92339936,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738200968336,0.7962088,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738200968537,0.6904854,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738200969254,0.6904854,104410.0,104400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738200970647,0.83118219,104410.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738200971047,0.83118219,104410.0,104400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738200971248,1.04534359,104410.0,104390.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200971448,0.191617,104380.0,104370.0,0.0014369]
["bitfinex-derivatives","BTCF0:USTF0",1738200971638,0.7210204,104380.0,104370.0,0.0014369]
["bitfinex-derivatives","BTCF0:USTF0",1738200971845,1.0818204,104380.0,104370.0,0.0014369]
["bitfinex-derivatives","BTCF0:USTF0",1738200972048,0.191654,104360.0,104350.0,2.07288641]
["bitfinex-derivatives","BTCF0:USTF0",1738200972548,0.6581774,104360.0,104350.0,1.78331841]
["bitfinex-derivatives","BTCF0:USTF0",1738200973053,0.6581774,104360.0,104350.0,0.28331841]
["bitfinex-derivatives","BTCF0:USTF0",1738200973653,0.6883774,104360.0,104350.0,0.28331841]
["bitfinex-derivatives","BTCF0:USTF0",1738200973852,0.68846972,104360.0,104350.0,0.28331841]
["bitfinex-derivatives","BTCF0:USTF0",1738200974051,0.6883774,104360.0,104350.0,0.28331841]
["bitfinex-derivatives","BTCF0:USTF0",1738200974238,0.68845074,104360.0,104350.0,0.28731841]
["bitfinex-derivatives","BTCF0:USTF0",1738200974440,0.6883774,104360.0,104350.0,0.28731841]
["bitfinex-derivatives","BTCF0:USTF0",1738200974844,0.6883774,104360.0,104350.0,0.29131841]
["bitfinex-derivatives","BTCF0:USTF0",1738200975255,0.68846972,104360.0,104350.0,0.28931841]
["bitfinex-derivatives","BTCF0:USTF0",1738200975548,0.6883774,104360.0,104350.0,0.28931841]
["bitfinex-derivatives","BTCF0:USTF0",1738200975848,0.6883774,104360.0,104350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738200976157,0.191672,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200976347,0.7529354,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200977352,0.7529354,104350.0,104340.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738200978043,0.647212,104350.0,104340.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738200978456,0.647212,104350.0,104340.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738200978658,0.614912,104350.0,104340.0,0.19483398]
["bitfinex-derivatives","BTCF0:USTF0",1738200979251,0.614912,104350.0,104340.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738200979755,0.552472,104350.0,104340.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738200980060,0.06152,104350.0,104340.0,0.30054338]
["bitfinex-derivatives","BTCF0:USTF0",1738200980264,0.253192,104350.0,104340.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738200980451,0.613992,104350.0,104340.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738200980760,9.232e-05,104350.0,104340.0,0.714457]
["bitfinex-derivatives","BTCF0:USTF0",1738200981056,0.552457,104360.0,104340.0,1.886054]
["bitfinex-derivatives","BTCF0:USTF0",1738200981257,0.552472,104350.0,104340.0,0.03454398]
["bitfinex-derivatives","BTCF0:USTF0",1738200981457,0.554472,104350.0,104340.0,0.03254398]
["bitfinex-derivatives","BTCF0:USTF0",1738200981657,0.554472,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200981855,0.617872,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200982257,0.77669502,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200986662,0.77678734,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200986854,0.77676331,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200987059,0.77678734,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200987260,0.77669502,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738200988266,0.36079902,104340.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738200988468,1.07216802,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738200988674,1.13484802,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738200990369,1.13484802,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738200990671,0.976025,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738200991168,0.976025,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738200991369,0.97611732,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738200991570,1.13484802,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738200991779,0.42370398,104320.0,104300.0,0.45258302]
["bitfinex-derivatives","BTCF0:USTF0",1738200991964,0.42370398,104320.0,104310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738200992669,0.42370398,104320.0,104310.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1738200992976,0.06290398,104320.0,104310.0,0.38176802]
["bitfinex-derivatives","BTCF0:USTF0",1738200993174,0.06290398,104320.0,104310.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1738200993780,0.0629963,104320.0,104310.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1738200993977,0.00023436,104320.0,104310.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1738200994167,0.00023436,104320.0,104310.0,1.722945]
["bitfinex-derivatives","BTCF0:USTF0",1738200994168,0.00014398,104320.0,104310.0,1.722945]
["bitfinex-derivatives","BTCF0:USTF0",1738200994369,0.00014398,104320.0,104310.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1738200994562,0.00114398,104320.0,104310.0,0.222945]
["bitfinex-derivatives","BTCF0:USTF0",1738200994770,0.00114398,104320.0,104310.0,0.583745]
["bitfinex-derivatives","BTCF0:USTF0",1738200994972,0.00114398,104320.0,104310.0,0.74256802]
["bitfinex-derivatives","BTCF0:USTF0",1738200995179,0.11334129,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738200995377,0.11334129,104330.0,104320.0,0.71135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200995972,0.11334129,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200996875,0.11734129,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200997079,0.11834129,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200997380,0.0956162,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200997679,0.005,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200997869,0.00508914,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200998069,0.005,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200998771,0.00509232,104330.0,104320.0,2.21135002]
["bitfinex-derivatives","BTCF0:USTF0",1738200999981,0.00509232,104330.0,104320.0,2.22390834]
["bitfinex-derivatives","BTCF0:USTF0",1738201000279,0.00158268,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738201000476,0.00158268,104340.0,104330.0,0.71133202]
["bitfinex-derivatives","BTCF0:USTF0",1738201001582,0.00214398,104340.0,104330.0,1.01133202]
["bitfinex-derivatives","BTCF0:USTF0",1738201001782,0.0325,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201002079,0.191653,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201002283,0.552453,104360.0,104340.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1738201002475,0.3608,104350.0,104320.0,0.53218134]
["bitfinex-derivatives","BTCF0:USTF0",1738201002676,0.51962302,104350.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1738201002880,0.19169,104340.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1738201003079,0.19769,104340.0,104330.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738201003280,0.006,104340.0,104330.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1738201003683,0.711445,104350.0,104330.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1738201003977,0.55262198,104350.0,104330.0,0.193705]
["bitfinex-derivatives","BTCF0:USTF0",1738201004381,0.19182198,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201004971,0.00014398,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201006581,0.00114398,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201006883,0.00114398,104350.0,104340.0,0.71131302]
["bitfinex-derivatives","BTCF0:USTF0",1738201007084,0.00114398,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201007986,0.00014398,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201008189,0.00014398,104350.0,104340.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1738201008681,0.00014398,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738201008882,0.00014398,104350.0,104340.0,0.71331302]
["bitfinex-derivatives","BTCF0:USTF0",1738201009082,0.00014398,104350.0,104340.0,0.72528092]
["bitfinex-derivatives","BTCF0:USTF0",1738201009587,0.00014398,104350.0,104340.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1738201009786,0.00014398,104350.0,104340.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1738201010186,0.00114398,104350.0,104340.0,0.5644579]
["bitfinex-derivatives","BTCF0:USTF0",1738201011684,0.00114398,104350.0,104340.0,0.2036579]
["bitfinex-derivatives","BTCF0:USTF0",1738201011890,0.00114398,104350.0,104340.0,0.5644579]
["bitfinex-derivatives","BTCF0:USTF0",1738201013279,0.00114398,104350.0,104340.0,0.72328092]
["bitfinex-derivatives","BTCF0:USTF0",1738201013486,9.8e-07,104350.0,104340.0,0.82328092]
["bitfinex-derivatives","BTCF0:USTF0",1738201013683,0.14213492,104380.0,104340.0,0.93159092]
["bitfinex-derivatives","BTCF0:USTF0",1738201013884,0.33375392,104380.0,104360.0,0.71125902]
["bitfinex-derivatives","BTCF0:USTF0",1738201014084,0.75707392,104380.0,104360.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1738201014493,0.191635,104370.0,104360.0,0.552436]
["bitfinex-derivatives","BTCF0:USTF0",1738201014689,0.191635,104370.0,104360.0,0.55257998]
["bitfinex-derivatives","BTCF0:USTF0",1738201016587,0.553435,104370.0,104360.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201016995,0.71225802,104370.0,104360.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201017296,0.191684,104350.0,104330.0,0.41984705]
["bitfinex-derivatives","BTCF0:USTF0",1738201017496,0.615764,104350.0,104330.0,0.41984705]
["bitfinex-derivatives","BTCF0:USTF0",1738201017794,0.254964,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201017997,0.615764,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201018396,0.06328,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201019791,0.615752,104350.0,104330.0,2.29962837]
["bitfinex-derivatives","BTCF0:USTF0",1738201019991,0.55249,104340.0,104330.0,0.24712537]
["bitfinex-derivatives","BTCF0:USTF0",1738201020193,0.55249,104340.0,104330.0,0.24512537]
["bitfinex-derivatives","BTCF0:USTF0",1738201020386,0.19169,104340.0,104330.0,0.24012537]
["bitfinex-derivatives","BTCF0:USTF0",1738201020591,0.19169,104340.0,104330.0,0.43183437]
["bitfinex-derivatives","BTCF0:USTF0",1738201020802,0.55249,104340.0,104330.0,0.43183437]
["bitfinex-derivatives","BTCF0:USTF0",1738201021300,0.55249,104340.0,104330.0,0.20668832]
["bitfinex-derivatives","BTCF0:USTF0",1738201021498,0.19169,104340.0,104330.0,0.20668832]
["bitfinex-derivatives","BTCF0:USTF0",1738201022104,0.55249,104340.0,104330.0,0.20668832]
["bitfinex-derivatives","BTCF0:USTF0",1738201022803,0.55249,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201023103,0.71131302,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201023496,0.55249,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201024398,0.71131302,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201026506,0.77501302,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201031213,0.83457302,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201032716,0.88764282,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201033512,0.89911104,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201033713,1.07070985,104340.0,104330.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201036521,0.29767341,104320.0,104310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738201036818,1.01927341,104320.0,104310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738201037625,1.01927341,104320.0,104310.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738201039121,1.01927341,104320.0,104310.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738201039322,1.01927341,104320.0,104310.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738201039723,1.10498659,104320.0,104310.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738201040123,1.210933,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201040317,1.10498659,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201042534,1.16246659,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201043729,1.21960871,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201046518,1.23113463,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201047336,1.40256099,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201048237,1.28364866,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201048729,1.38959507,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201050738,1.21816871,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201050934,1.16212871,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201051137,1.21768871,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201054439,1.24625977,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201057835,1.07483341,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201058444,1.07323341,104320.0,104310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738201059152,1.07323341,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201059153,1.17917982,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201059442,1.21227982,104320.0,104310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201061637,1.21227982,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738201062337,1.21227982,104320.0,104300.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201062338,0.191745,104310.0,104300.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201062537,0.82823782,104310.0,104300.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201063841,0.82823782,104310.0,104300.0,0.10314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201064145,0.191782,104290.0,104280.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201064448,1.17899482,104290.0,104280.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201064747,1.07304841,104290.0,104280.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201065343,1.07404841,104290.0,104280.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201066543,0.1918,104280.0,104270.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738201066850,0.65854641,104280.0,104270.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738201067246,0.46854641,104280.0,104270.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738201067549,0.65854641,104280.0,104270.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738201067747,0.65854641,104280.0,104270.0,0.001096]
["bitfinex-derivatives","BTCF0:USTF0",1738201068541,0.65854641,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201070053,0.66945236,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201070552,0.81284275,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201073747,0.92747177,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201075850,0.82152536,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201077762,0.67813497,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201078347,0.11462902,104280.0,104270.0,0.29986141]
["bitfinex-derivatives","BTCF0:USTF0",1738201078552,0.11462902,104280.0,104270.0,0.66066141]
["bitfinex-derivatives","BTCF0:USTF0",1738201078751,0.11462902,104280.0,104270.0,0.29986141]
["bitfinex-derivatives","BTCF0:USTF0",1738201078954,0.47542902,104280.0,104270.0,0.29986141]
["bitfinex-derivatives","BTCF0:USTF0",1738201079267,0.11462902,104280.0,104270.0,0.29986141]
["bitfinex-derivatives","BTCF0:USTF0",1738201080261,0.66722902,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201080856,0.5526,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201082263,0.60556,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201082969,0.71150641,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201083163,0.81745282,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201083359,0.89295282,104280.0,104270.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738201083560,0.70115282,104280.0,104250.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201083763,0.913437,104260.0,104250.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201083956,1.01938341,104260.0,104250.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201085264,1.05438341,104260.0,104250.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201085673,1.05438341,104260.0,104250.0,0.17305015]
["bitfinex-derivatives","BTCF0:USTF0",1738201086170,1.05438341,104260.0,104250.0,0.17205015]
["bitfinex-derivatives","BTCF0:USTF0",1738201086368,0.191874,104240.0,104230.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201086565,0.606354,104240.0,104230.0,0.17105015]
["bitfinex-derivatives","BTCF0:USTF0",1738201088369,0.606354,104240.0,104230.0,0.17205015]
["bitfinex-derivatives","BTCF0:USTF0",1738201088666,0.41448,104240.0,104230.0,0.27799656]
["bitfinex-derivatives","BTCF0:USTF0",1738201088871,0.41448,104240.0,104230.0,0.17205015]
["bitfinex-derivatives","BTCF0:USTF0",1738201089065,0.41448,104240.0,104230.0,0.17305015]
["bitfinex-derivatives","BTCF0:USTF0",1738201089266,0.52042641,104240.0,104230.0,0.17305015]
["bitfinex-derivatives","BTCF0:USTF0",1738201090371,1.07310041,104240.0,104230.0,0.17305015]
["bitfinex-derivatives","BTCF0:USTF0",1738201090673,1.07310041,104240.0,104230.0,0.13165228]
["bitfinex-derivatives","BTCF0:USTF0",1738201090976,0.19192,104220.0,104200.0,0.56643688]
["bitfinex-derivatives","BTCF0:USTF0",1738201091160,0.51990641,104210.0,104200.0,0.56643688]
["bitfinex-derivatives","BTCF0:USTF0",1738201091670,0.41396,104210.0,104200.0,0.56643688]
["bitfinex-derivatives","BTCF0:USTF0",1738201092265,0.05316,104210.0,104200.0,0.87133129]
["bitfinex-derivatives","BTCF0:USTF0",1738201092571,0.05316,104210.0,104200.0,1.23213129]
["bitfinex-derivatives","BTCF0:USTF0",1738201092977,0.05416,104210.0,104200.0,0.87133129]
["bitfinex-derivatives","BTCF0:USTF0",1738201093167,0.05416,104210.0,104200.0,1.23213129]
["bitfinex-derivatives","BTCF0:USTF0",1738201093479,0.001,104210.0,104200.0,1.23513129]
["bitfinex-derivatives","BTCF0:USTF0",1738201093672,0.49991833,104240.0,104200.0,1.04318329]
["bitfinex-derivatives","BTCF0:USTF0",1738201093872,0.08595833,104240.0,104230.0,0.29783841]
["bitfinex-derivatives","BTCF0:USTF0",1738201094071,0.08595833,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738201094276,0.08595833,104240.0,104230.0,0.263092]
["bitfinex-derivatives","BTCF0:USTF0",1738201094772,0.08595833,104240.0,104230.0,0.72983841]
["bitfinex-derivatives","BTCF0:USTF0",1738201094981,0.13991833,104240.0,104230.0,0.72983841]
["bitfinex-derivatives","BTCF0:USTF0",1738201095178,0.08595833,104240.0,104230.0,0.72983841]
["bitfinex-derivatives","BTCF0:USTF0",1738201095575,0.08795833,104240.0,104230.0,0.72983841]
["bitfinex-derivatives","BTCF0:USTF0",1738201095885,0.14539039,104240.0,104230.0,0.72983841]
["bitfinex-derivatives","BTCF0:USTF0",1738201096080,0.14639039,104240.0,104230.0,0.72983841]
["bitfinex-derivatives","BTCF0:USTF0",1738201096781,0.14639039,104240.0,104230.0,0.76783841]
["bitfinex-derivatives","BTCF0:USTF0",1738201097774,0.14639039,104240.0,104230.0,0.661892]
["bitfinex-derivatives","BTCF0:USTF0",1738201097976,0.14639039,104240.0,104230.0,0.76783841]
["bitfinex-derivatives","BTCF0:USTF0",1738201099773,0.003,104240.0,104230.0,0.76783841]
["bitfinex-derivatives","BTCF0:USTF0",1738201102179,0.003,104240.0,104230.0,0.77842605]
["bitfinex-derivatives","BTCF0:USTF0",1738201103387,0.00014398,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738201103689,0.00014398,104250.0,104240.0,0.65862041]
["bitfinex-derivatives","BTCF0:USTF0",1738201104188,0.00014398,104250.0,104240.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1738201104691,0.00214398,104250.0,104240.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1738201104985,0.00614398,104250.0,104240.0,0.552674]
["bitfinex-derivatives","BTCF0:USTF0",1738201105486,0.00114398,104250.0,104240.0,0.65862041]
["bitfinex-derivatives","BTCF0:USTF0",1738201116694,0.00114398,104250.0,104240.0,0.70862041]
["bitfinex-derivatives","BTCF0:USTF0",1738201116900,0.00114398,104250.0,104240.0,0.65862041]
["bitfinex-derivatives","BTCF0:USTF0",1738201120694,0.27198401,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738201120901,0.27198401,104270.0,104260.0,0.65858341]
["bitfinex-derivatives","BTCF0:USTF0",1738201121591,0.20038401,104270.0,104260.0,0.65858341]
["bitfinex-derivatives","BTCF0:USTF0",1738201122190,0.20738401,104270.0,104260.0,0.65958341]
["bitfinex-derivatives","BTCF0:USTF0",1738201122392,0.12150515,104270.0,104260.0,0.65958341]
["bitfinex-derivatives","BTCF0:USTF0",1738201122987,0.12450515,104270.0,104260.0,0.65958341]
["bitfinex-derivatives","BTCF0:USTF0",1738201123697,0.12450515,104270.0,104260.0,0.73438341]
["bitfinex-derivatives","BTCF0:USTF0",1738201126091,0.12450515,104270.0,104260.0,1.09518341]
["bitfinex-derivatives","BTCF0:USTF0",1738201126597,0.09614851,104270.0,104260.0,1.09518341]
["bitfinex-derivatives","BTCF0:USTF0",1738201128392,0.09614851,104270.0,104260.0,1.10623743]
["bitfinex-derivatives","BTCF0:USTF0",1738201131495,0.01,104270.0,104260.0,1.10623743]
["bitfinex-derivatives","BTCF0:USTF0",1738201131694,0.01,104270.0,104260.0,1.21623743]
["bitfinex-derivatives","BTCF0:USTF0",1738201132088,0.08629249,104280.0,104260.0,1.02440043]
["bitfinex-derivatives","BTCF0:USTF0",1738201132295,0.08629249,104280.0,104270.0,0.69546541]
["bitfinex-derivatives","BTCF0:USTF0",1738201133294,0.09929249,104280.0,104270.0,0.69546541]
["bitfinex-derivatives","BTCF0:USTF0",1738201134692,0.09029249,104280.0,104270.0,0.69546541]
["bitfinex-derivatives","BTCF0:USTF0",1738201134897,0.09329249,104280.0,104270.0,0.69646541]
["bitfinex-derivatives","BTCF0:USTF0",1738201135800,0.20779764,104280.0,104270.0,0.69646541]
["bitfinex-derivatives","BTCF0:USTF0",1738201137295,0.20779764,104280.0,104270.0,0.33566541]
["bitfinex-derivatives","BTCF0:USTF0",1738201137496,0.20779764,104280.0,104270.0,0.69646541]
["bitfinex-derivatives","BTCF0:USTF0",1738201139102,0.20779764,104280.0,104270.0,0.79646541]
["bitfinex-derivatives","BTCF0:USTF0",1738201139291,0.00714398,104280.0,104270.0,0.69646541]
["bitfinex-derivatives","BTCF0:USTF0",1738201139497,0.00714398,104280.0,104270.0,2.19646541]
["bitfinex-derivatives","BTCF0:USTF0",1738201139706,0.00714398,104280.0,104270.0,0.69646541]
["bitfinex-derivatives","BTCF0:USTF0",1738201139900,0.11309039,104280.0,104270.0,0.553619]
["bitfinex-derivatives","BTCF0:USTF0",1738201140196,0.69939039,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201141496,0.23264398,104280.0,104270.0,0.46774641]
["bitfinex-derivatives","BTCF0:USTF0",1738201141696,0.04084398,104280.0,104270.0,0.10694641]
["bitfinex-derivatives","BTCF0:USTF0",1738201141891,0.03484398,104280.0,104270.0,0.65856541]
["bitfinex-derivatives","BTCF0:USTF0",1738201142096,0.03784398,104280.0,104270.0,0.65856541]
["bitfinex-derivatives","BTCF0:USTF0",1738201142504,0.00114398,104280.0,104270.0,0.65856541]
["bitfinex-derivatives","BTCF0:USTF0",1738201142701,0.00414398,104280.0,104270.0,0.69286541]
["bitfinex-derivatives","BTCF0:USTF0",1738201143202,0.00414398,104280.0,104270.0,0.76036541]
["bitfinex-derivatives","BTCF0:USTF0",1738201144204,0.00414398,104280.0,104270.0,0.82036541]
["bitfinex-derivatives","BTCF0:USTF0",1738201144413,0.00414398,104280.0,104270.0,0.92631182]
["bitfinex-derivatives","BTCF0:USTF0",1738201144708,0.20065366,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738201144905,0.14339039,104290.0,104280.0,0.86449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201145208,0.14339039,104290.0,104280.0,0.76449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201145507,0.14339039,104290.0,104280.0,2.31449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201145900,0.0603669,104290.0,104280.0,2.31449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201147507,0.0603669,104290.0,104280.0,0.65854641]
["bitfinex-derivatives","BTCF0:USTF0",1738201147706,0.0941669,104290.0,104280.0,0.65854641]
["bitfinex-derivatives","BTCF0:USTF0",1738201148306,0.0388,104290.0,104280.0,0.88593101]
["bitfinex-derivatives","BTCF0:USTF0",1738201150508,0.005,104290.0,104280.0,0.99187742]
["bitfinex-derivatives","BTCF0:USTF0",1738201151009,0.005,104290.0,104280.0,1.10187742]
["bitfinex-derivatives","BTCF0:USTF0",1738201151606,0.005,104290.0,104280.0,0.87449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201151807,0.005,104290.0,104280.0,0.76449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201152106,0.005,104290.0,104280.0,0.88449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201153502,0.005,104290.0,104280.0,2.38449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201154408,0.005,104290.0,104280.0,2.30449282]
["bitfinex-derivatives","BTCF0:USTF0",1738201154599,0.005,104290.0,104280.0,0.65854641]
["bitfinex-derivatives","BTCF0:USTF0",1738201155002,0.005,104290.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738201155214,0.234082,104290.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738201155412,0.234082,104290.0,104270.0,1.87867117]
["bitfinex-derivatives","BTCF0:USTF0",1738201155611,0.234082,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738201155919,0.234082,104290.0,104270.0,2.06999517]
["bitfinex-derivatives","BTCF0:USTF0",1738201156119,0.234082,104290.0,104280.0,0.79480512]
["bitfinex-derivatives","BTCF0:USTF0",1738201156302,0.231082,104290.0,104280.0,0.79480512]
["bitfinex-derivatives","BTCF0:USTF0",1738201156504,0.591882,104290.0,104280.0,0.79480512]
["bitfinex-derivatives","BTCF0:USTF0",1738201157006,0.590882,104290.0,104280.0,0.79480512]
["bitfinex-derivatives","BTCF0:USTF0",1738201157309,0.69682841,104290.0,104280.0,0.79480512]
["bitfinex-derivatives","BTCF0:USTF0",1738201157710,0.69582841,104290.0,104280.0,0.79480512]
["bitfinex-derivatives","BTCF0:USTF0",1738201157905,0.69782841,104290.0,104280.0,0.79480512]
["bitfinex-derivatives","BTCF0:USTF0",1738201160022,0.89854868,104290.0,104270.0,0.29789439]
["bitfinex-derivatives","BTCF0:USTF0",1738201160208,0.0344,104280.0,104270.0,0.29789439]
["bitfinex-derivatives","BTCF0:USTF0",1738201161117,0.0344,104280.0,104270.0,0.19194798]
["bitfinex-derivatives","BTCF0:USTF0",1738201161304,0.69294641,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201163019,0.69394641,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201164306,0.79989282,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201165110,0.69394641,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201165312,0.79989282,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201167925,0.69394641,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201168221,0.70407896,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201168424,0.191835,104270.0,104250.0,1.51052312]
["bitfinex-derivatives","BTCF0:USTF0",1738201168723,0.3608,104260.0,104250.0,1.51052312]
["bitfinex-derivatives","BTCF0:USTF0",1738201169317,0.552637,104260.0,104250.0,1.51052312]
["bitfinex-derivatives","BTCF0:USTF0",1738201169820,0.552637,104260.0,104250.0,1.51452312]
["bitfinex-derivatives","BTCF0:USTF0",1738201170524,0.625737,104260.0,104250.0,1.51452312]
["bitfinex-derivatives","BTCF0:USTF0",1738201170719,0.73168341,104260.0,104250.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738201170922,0.73168341,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738201174825,0.93191998,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738201175026,0.94229011,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738201175344,1.00129011,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738201177125,0.80105354,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738201180824,0.88686921,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738201183328,0.88786921,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201183826,0.88686921,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201184027,0.88986921,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201184229,0.191856,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201184436,0.65860241,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201185937,0.76454882,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201186148,0.191892,104230.0,104220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738201186439,0.191927,104220.0,104210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738201186738,0.76461982,104220.0,104210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738201187342,0.191929,104210.0,104200.0,0.39836788]
["bitfinex-derivatives","BTCF0:USTF0",1738201187647,0.65867541,104210.0,104200.0,0.39836788]
["bitfinex-derivatives","BTCF0:USTF0",1738201188240,0.65867541,104210.0,104200.0,0.32752858]
["bitfinex-derivatives","BTCF0:USTF0",1738201188429,0.69327541,104210.0,104200.0,0.32752858]
["bitfinex-derivatives","BTCF0:USTF0",1738201190239,0.69327541,104210.0,104200.0,0.33352858]
["bitfinex-derivatives","BTCF0:USTF0",1738201190541,0.69327541,104210.0,104200.0,0.10614398]
["bitfinex-derivatives","BTCF0:USTF0",1738201190736,0.69327541,104210.0,104200.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201192842,0.65867541,104210.0,104200.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201193539,0.71743541,104210.0,104200.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201193729,0.71747541,104210.0,104200.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201194336,0.65867541,104210.0,104200.0,0.13384398]
["bitfinex-derivatives","BTCF0:USTF0",1738201194541,0.71727541,104210.0,104200.0,0.13399544]
["bitfinex-derivatives","BTCF0:USTF0",1738201195134,0.91770774,104210.0,104200.0,0.13399544]
["bitfinex-derivatives","BTCF0:USTF0",1738201195737,0.81176133,104210.0,104200.0,0.13399544]
["bitfinex-derivatives","BTCF0:USTF0",1738201195936,0.25903233,104210.0,104200.0,0.13399544]
["bitfinex-derivatives","BTCF0:USTF0",1738201196135,0.25903233,104210.0,104200.0,0.20629544]
["bitfinex-derivatives","BTCF0:USTF0",1738201196543,0.20043233,104210.0,104200.0,0.50418985]
["bitfinex-derivatives","BTCF0:USTF0",1738201197044,0.20043233,104210.0,104200.0,0.86498985]
["bitfinex-derivatives","BTCF0:USTF0",1738201198345,0.20043233,104210.0,104200.0,0.86798985]
["bitfinex-derivatives","BTCF0:USTF0",1738201198547,0.55757772,104230.0,104210.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1738201199348,0.91837772,104230.0,104210.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1738201199947,0.56766341,104230.0,104210.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1738201200348,0.402557,104230.0,104210.0,0.29787141]
["bitfinex-derivatives","BTCF0:USTF0",1738201200547,0.461357,104230.0,104210.0,0.29787141]
["bitfinex-derivatives","BTCF0:USTF0",1738201200938,0.92810341,104230.0,104210.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1738201201837,0.56730341,104230.0,104210.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1738201202349,0.461357,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738201202542,0.269462,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738201203546,0.20057631,104230.0,104220.0,0.65865741]
["bitfinex-derivatives","BTCF0:USTF0",1738201203847,0.08615541,104230.0,104220.0,0.76460382]
["bitfinex-derivatives","BTCF0:USTF0",1738201204340,0.08586745,104230.0,104220.0,2.26460382]
["bitfinex-derivatives","BTCF0:USTF0",1738201204746,0.08586745,104230.0,104220.0,2.15865741]
["bitfinex-derivatives","BTCF0:USTF0",1738201205141,0.08586745,104230.0,104220.0,2.26460382]
["bitfinex-derivatives","BTCF0:USTF0",1738201205346,0.08586745,104230.0,104220.0,2.15865741]
["bitfinex-derivatives","BTCF0:USTF0",1738201205850,0.08586745,104230.0,104220.0,2.26460382]
["bitfinex-derivatives","BTCF0:USTF0",1738201206249,0.08586745,104230.0,104220.0,2.15865741]
["bitfinex-derivatives","BTCF0:USTF0",1738201207453,0.00014398,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738201207648,0.00014398,104240.0,104230.0,0.76563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201208042,0.19201798,104240.0,104230.0,0.76563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201208750,0.19301798,104240.0,104230.0,0.76563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201209355,0.00114398,104240.0,104230.0,0.76563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201212241,0.00114398,104240.0,104230.0,0.81563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201212441,0.00114398,104240.0,104230.0,0.76563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201214439,0.00114398,104240.0,104230.0,2.26563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201216452,0.00114398,104240.0,104230.0,0.76563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201216654,0.00114398,104240.0,104230.0,0.93689057]
["bitfinex-derivatives","BTCF0:USTF0",1738201216859,0.00114398,104240.0,104230.0,2.43689057]
["bitfinex-derivatives","BTCF0:USTF0",1738201219852,0.00114398,104240.0,104230.0,2.26563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201220742,0.00114398,104240.0,104230.0,2.30563841]
["bitfinex-derivatives","BTCF0:USTF0",1738201221658,0.00114398,104240.0,104230.0,0.69343841]
["bitfinex-derivatives","BTCF0:USTF0",1738201222957,0.00114398,104240.0,104230.0,0.74343841]
["bitfinex-derivatives","BTCF0:USTF0",1738201224042,0.00114398,104240.0,104230.0,0.69343841]
["bitfinex-derivatives","BTCF0:USTF0",1738201225855,0.191892,104230.0,104220.0,0.30804607]
["bitfinex-derivatives","BTCF0:USTF0",1738201226060,0.191892,104230.0,104220.0,0.20209966]
["bitfinex-derivatives","BTCF0:USTF0",1738201226356,0.263192,104230.0,104220.0,0.29799839]
["bitfinex-derivatives","BTCF0:USTF0",1738201226661,0.263192,104230.0,104220.0,0.19205198]
["bitfinex-derivatives","BTCF0:USTF0",1738201228158,0.72993841,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201228459,0.623992,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201229562,0.264192,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201229753,0.624992,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201232460,0.264192,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201232661,0.264192,104230.0,104220.0,0.10609039]
["bitfinex-derivatives","BTCF0:USTF0",1738201232964,0.0723,104230.0,104220.0,0.29800139]
["bitfinex-derivatives","BTCF0:USTF0",1738201233460,0.1313,104230.0,104220.0,0.29800139]
["bitfinex-derivatives","BTCF0:USTF0",1738201234153,0.1311,104230.0,104220.0,0.29800139]
["bitfinex-derivatives","BTCF0:USTF0",1738201235053,0.1311,104230.0,104220.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1738201236059,0.683792,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201238460,0.78973841,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201244565,0.9144256,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201252778,0.94287455,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201255178,1.11494302,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201258474,0.191929,104210.0,104200.0,0.14477431]
["bitfinex-derivatives","BTCF0:USTF0",1738201258678,0.552729,104210.0,104200.0,0.14477431]
["bitfinex-derivatives","BTCF0:USTF0",1738201258873,0.552729,104210.0,104200.0,0.33672231]
["bitfinex-derivatives","BTCF0:USTF0",1738201259174,0.552729,104210.0,104200.0,0.14477431]
["bitfinex-derivatives","BTCF0:USTF0",1738201259679,0.552729,104210.0,104200.0,0.54641107]
["bitfinex-derivatives","BTCF0:USTF0",1738201260075,0.552729,104210.0,104200.0,0.54741107]
["bitfinex-derivatives","BTCF0:USTF0",1738201260473,0.191929,104210.0,104200.0,0.54741107]
["bitfinex-derivatives","BTCF0:USTF0",1738201260877,0.191929,104210.0,104200.0,0.54641107]
["bitfinex-derivatives","BTCF0:USTF0",1738201261077,0.191929,104210.0,104200.0,0.54341107]
["bitfinex-derivatives","BTCF0:USTF0",1738201261273,0.50139039,104220.0,104200.0,0.73535907]
["bitfinex-derivatives","BTCF0:USTF0",1738201261274,0.69330739,104220.0,104200.0,0.73535907]
["bitfinex-derivatives","BTCF0:USTF0",1738201261483,0.55286098,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738201261783,0.55286098,104220.0,104210.0,0.227629]
["bitfinex-derivatives","BTCF0:USTF0",1738201261983,0.55286098,104220.0,104210.0,0.263029]
["bitfinex-derivatives","BTCF0:USTF0",1738201262183,0.19206098,104220.0,104210.0,0.263029]
["bitfinex-derivatives","BTCF0:USTF0",1738201262679,0.19406098,104220.0,104210.0,0.263029]
["bitfinex-derivatives","BTCF0:USTF0",1738201262885,0.00214398,104220.0,104210.0,0.263029]
["bitfinex-derivatives","BTCF0:USTF0",1738201263271,0.3180227,104220.0,104210.0,0.36897541]
["bitfinex-derivatives","BTCF0:USTF0",1738201263582,0.3701427,104220.0,104210.0,0.263029]
["bitfinex-derivatives","BTCF0:USTF0",1738201264981,0.3701427,104220.0,104210.0,0.623829]
["bitfinex-derivatives","BTCF0:USTF0",1738201265186,0.3711427,104220.0,104210.0,0.623829]
["bitfinex-derivatives","BTCF0:USTF0",1738201265374,0.3711427,104220.0,104210.0,0.263029]
["bitfinex-derivatives","BTCF0:USTF0",1738201265680,0.3711427,104220.0,104210.0,0.623829]
["bitfinex-derivatives","BTCF0:USTF0",1738201266082,0.3711427,104220.0,104210.0,0.263029]
["bitfinex-derivatives","BTCF0:USTF0",1738201267385,0.31414089,104220.0,104210.0,0.43428116]
["bitfinex-derivatives","BTCF0:USTF0",1738201268486,0.26202089,104220.0,104210.0,0.43428116]
["bitfinex-derivatives","BTCF0:USTF0",1738201268787,0.31294089,104220.0,104210.0,0.90102757]
["bitfinex-derivatives","BTCF0:USTF0",1738201269285,0.31294089,104220.0,104210.0,0.79508116]
["bitfinex-derivatives","BTCF0:USTF0",1738201271273,0.11821064,104220.0,104210.0,0.79508116]
["bitfinex-derivatives","BTCF0:USTF0",1738201271477,0.16841064,104220.0,104210.0,0.79508116]
["bitfinex-derivatives","BTCF0:USTF0",1738201272689,0.16841064,104220.0,104210.0,0.90102757]
["bitfinex-derivatives","BTCF0:USTF0",1738201273590,0.11821064,104220.0,104210.0,0.90102757]
["bitfinex-derivatives","BTCF0:USTF0",1738201273890,0.11806666,104220.0,104210.0,1.05697398]
["bitfinex-derivatives","BTCF0:USTF0",1738201274191,0.11806666,104220.0,104210.0,0.90102757]
["bitfinex-derivatives","BTCF0:USTF0",1738201274388,0.11806666,104220.0,104210.0,2.45102757]
["bitfinex-derivatives","BTCF0:USTF0",1738201275693,0.06126666,104220.0,104210.0,2.55697398]
["bitfinex-derivatives","BTCF0:USTF0",1738201276093,0.20507691,104220.0,104210.0,2.55697398]
["bitfinex-derivatives","BTCF0:USTF0",1738201278182,0.20507691,104220.0,104210.0,2.45102757]
["bitfinex-derivatives","BTCF0:USTF0",1738201279780,0.20507691,104220.0,104210.0,0.95102757]
["bitfinex-derivatives","BTCF0:USTF0",1738201280182,0.00014398,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738201280490,0.38570925,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738201280681,0.38570925,104250.0,104240.0,0.29782041]
["bitfinex-derivatives","BTCF0:USTF0",1738201281085,0.74650925,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738201281294,0.191883,104240.0,104230.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1738201281482,0.301883,104240.0,104230.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1738201281684,0.351403,104240.0,104230.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1738201282496,0.352403,104240.0,104230.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1738201282686,0.713203,104240.0,104230.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1738201283192,0.81878941,104240.0,104230.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1738201283584,0.352043,104240.0,104230.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1738201283783,0.355043,104240.0,104230.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1738201284593,0.354043,104240.0,104230.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1738201284887,0.354043,104240.0,104230.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1738201289397,0.279643,104240.0,104230.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1738201291094,0.640443,104240.0,104230.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1738201291485,0.279643,104240.0,104230.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1738201294899,0.640443,104240.0,104220.0,0.73422055]
["bitfinex-derivatives","BTCF0:USTF0",1738201295094,0.0737,104230.0,104220.0,0.73422055]
["bitfinex-derivatives","BTCF0:USTF0",1738201295492,0.0737,104230.0,104220.0,0.84016696]
["bitfinex-derivatives","BTCF0:USTF0",1738201297204,0.0747,104230.0,104220.0,0.84016696]
["bitfinex-derivatives","BTCF0:USTF0",1738201297899,0.0757,104230.0,104220.0,0.84016696]
["bitfinex-derivatives","BTCF0:USTF0",1738201298105,0.267592,104230.0,104220.0,0.84016696]
["bitfinex-derivatives","BTCF0:USTF0",1738201298490,0.267592,104230.0,104220.0,0.73422055]
["bitfinex-derivatives","BTCF0:USTF0",1738201299594,0.628392,104230.0,104220.0,0.0100074]
["bitfinex-derivatives","BTCF0:USTF0",1738201299989,0.628392,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201300194,0.73433841,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201300605,0.69803482,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201302703,0.73451612,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201303003,0.628392,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201303592,0.77220225,104230.0,104220.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1738201303798,0.77220225,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201305708,0.87832637,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201306307,0.88815563,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201308097,0.78203151,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201308311,0.81028973,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201308606,0.85796973,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201308994,0.49716973,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201309708,0.85796973,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201310600,0.49716973,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201310809,0.60329385,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201311002,0.96409385,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201311310,0.60329385,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201311498,0.43122538,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201312304,0.79202538,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201313011,0.43122538,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201313902,0.79202538,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201316120,0.93562902,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201317701,0.8295049,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201318113,0.93562902,104230.0,104220.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201321405,0.21930364,104230.0,104220.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1738201321610,0.14560364,104230.0,104220.0,0.6589791]
["bitfinex-derivatives","BTCF0:USTF0",1738201321923,0.14560364,104230.0,104220.0,0.7272791]
["bitfinex-derivatives","BTCF0:USTF0",1738201322114,0.14560364,104230.0,104220.0,0.7614791]
["bitfinex-derivatives","BTCF0:USTF0",1738201323617,0.14560364,104230.0,104220.0,0.77122168]
["bitfinex-derivatives","BTCF0:USTF0",1738201325721,0.14560364,104230.0,104220.0,0.94272983]
["bitfinex-derivatives","BTCF0:USTF0",1738201325722,0.08817938,104230.0,104220.0,0.94272983]
["bitfinex-derivatives","BTCF0:USTF0",1738201326724,0.08817938,104230.0,104220.0,1.14885395]
["bitfinex-derivatives","BTCF0:USTF0",1738201327216,0.08817938,104230.0,104220.0,1.04885395]
["bitfinex-derivatives","BTCF0:USTF0",1738201327420,0.08817938,104230.0,104220.0,2.54885395]
["bitfinex-derivatives","BTCF0:USTF0",1738201327619,0.08817938,104230.0,104220.0,2.58885395]
["bitfinex-derivatives","BTCF0:USTF0",1738201329810,0.31581609,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738201330027,0.31581609,104250.0,104240.0,1.12572224]
["bitfinex-derivatives","BTCF0:USTF0",1738201330223,0.31581609,104250.0,104240.0,1.17572224]
["bitfinex-derivatives","BTCF0:USTF0",1738201330520,0.19999742,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738201330724,0.17231254,104260.0,104250.0,0.86890424]
["bitfinex-derivatives","BTCF0:USTF0",1738201330912,0.06011254,104260.0,104250.0,1.16890424]
["bitfinex-derivatives","BTCF0:USTF0",1738201331112,0.42856591,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738201331312,0.3776079,104270.0,104260.0,0.81488524]
["bitfinex-derivatives","BTCF0:USTF0",1738201331514,9e-07,104270.0,104260.0,1.11488524]
["bitfinex-derivatives","BTCF0:USTF0",1738201331724,9e-07,104270.0,104260.0,2.61488524]
["bitfinex-derivatives","BTCF0:USTF0",1738201332121,0.5432088,104280.0,104270.0,0.40406724]
["bitfinex-derivatives","BTCF0:USTF0",1738201332315,0.5190088,104280.0,104270.0,0.81486724]
["bitfinex-derivatives","BTCF0:USTF0",1738201332517,0.5190088,104280.0,104270.0,1.11486724]
["bitfinex-derivatives","BTCF0:USTF0",1738201332719,0.5190088,104280.0,104270.0,2.61486724]
["bitfinex-derivatives","BTCF0:USTF0",1738201333421,0.30450071,104280.0,104270.0,2.61486724]
["bitfinex-derivatives","BTCF0:USTF0",1738201333926,0.13940716,104280.0,104270.0,2.61486724]
["bitfinex-derivatives","BTCF0:USTF0",1738201334123,0.09766513,104290.0,104270.0,2.42304824]
["bitfinex-derivatives","BTCF0:USTF0",1738201334329,0.09766513,104290.0,104280.0,0.76484824]
["bitfinex-derivatives","BTCF0:USTF0",1738201334529,0.09766513,104290.0,104280.0,0.81244824]
["bitfinex-derivatives","BTCF0:USTF0",1738201334827,0.0727,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201335030,0.0727,104310.0,104300.0,0.65868812]
["bitfinex-derivatives","BTCF0:USTF0",1738201336525,0.0727,104310.0,104300.0,0.65968812]
["bitfinex-derivatives","BTCF0:USTF0",1738201337229,0.0757,104310.0,104300.0,0.66068812]
["bitfinex-derivatives","BTCF0:USTF0",1738201339630,0.0757,104310.0,104300.0,0.67045554]
["bitfinex-derivatives","BTCF0:USTF0",1738201343930,0.0757,104310.0,104300.0,0.78045554]
["bitfinex-derivatives","BTCF0:USTF0",1738201344128,0.003,104310.0,104300.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1738201345224,0.00014398,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738201345422,0.00014398,104320.0,104310.0,0.96479324]
["bitfinex-derivatives","BTCF0:USTF0",1738201345837,0.00014398,104320.0,104310.0,2.46479324]
["bitfinex-derivatives","BTCF0:USTF0",1738201346335,0.07166001,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738201346538,0.07166001,104330.0,104320.0,0.65865112]
["bitfinex-derivatives","BTCF0:USTF0",1738201347223,0.0345,104340.0,104320.0,0.46692412]
["bitfinex-derivatives","BTCF0:USTF0",1738201347439,0.034596,104340.0,104330.0,0.65863212]
["bitfinex-derivatives","BTCF0:USTF0",1738201348830,0.034596,104340.0,104330.0,0.81475624]
["bitfinex-derivatives","BTCF0:USTF0",1738201349330,9.6e-05,104340.0,104330.0,0.81475624]
["bitfinex-derivatives","BTCF0:USTF0",1738201349725,0.0355,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201350039,0.0355,104350.0,104340.0,0.76473824]
["bitfinex-derivatives","BTCF0:USTF0",1738201350331,0.0355,104350.0,104340.0,2.26473824]
["bitfinex-derivatives","BTCF0:USTF0",1738201350942,0.0355,104350.0,104340.0,2.26573824]
["bitfinex-derivatives","BTCF0:USTF0",1738201351831,0.0355,104350.0,104340.0,2.26673824]
["bitfinex-derivatives","BTCF0:USTF0",1738201352229,0.0355,104350.0,104340.0,0.76573824]
["bitfinex-derivatives","BTCF0:USTF0",1738201352838,0.0355,104350.0,104340.0,2.26573824]
["bitfinex-derivatives","BTCF0:USTF0",1738201353137,0.0355,104350.0,104340.0,2.26473824]
["bitfinex-derivatives","BTCF0:USTF0",1738201353734,0.0733,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201353935,0.0733,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201354135,0.0733,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1738201356840,0.1098,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201357036,0.1098,104360.0,104350.0,0.66834932]
["bitfinex-derivatives","BTCF0:USTF0",1738201357439,0.1098,104360.0,104350.0,0.5622252]
["bitfinex-derivatives","BTCF0:USTF0",1738201358140,0.40757712,104360.0,104350.0,0.0097532]
["bitfinex-derivatives","BTCF0:USTF0",1738201358347,0.40757712,104360.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738201358639,0.301453,104360.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738201359033,0.349493,104360.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738201359639,0.349493,104360.0,104340.0,0.55449]
["bitfinex-derivatives","BTCF0:USTF0",1738201359840,0.45561712,104360.0,104340.0,0.72477085]
["bitfinex-derivatives","BTCF0:USTF0",1738201360141,0.349493,104360.0,104340.0,0.83089497]
["bitfinex-derivatives","BTCF0:USTF0",1738201360333,0.349493,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201360935,0.15784,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201361241,0.15784,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201361242,0.1098,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201361942,0.1098,104360.0,104350.0,0.65959612]
["bitfinex-derivatives","BTCF0:USTF0",1738201362237,0.1098,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201362441,0.1098,104360.0,104350.0,2.052472]
["bitfinex-derivatives","BTCF0:USTF0",1738201363033,0.1098,104360.0,104340.0,0.64713746]
["bitfinex-derivatives","BTCF0:USTF0",1738201363336,0.40758112,104360.0,104340.0,0.73269834]
["bitfinex-derivatives","BTCF0:USTF0",1738201363643,0.301457,104360.0,104340.0,2.33882246]
["bitfinex-derivatives","BTCF0:USTF0",1738201363845,0.349017,104360.0,104340.0,2.33882246]
["bitfinex-derivatives","BTCF0:USTF0",1738201364047,0.301457,104360.0,104340.0,2.33882246]
["bitfinex-derivatives","BTCF0:USTF0",1738201364341,0.349017,104360.0,104340.0,2.23269834]
["bitfinex-derivatives","BTCF0:USTF0",1738201364942,0.349017,104360.0,104340.0,2.33882246]
["bitfinex-derivatives","BTCF0:USTF0",1738201365346,0.349017,104360.0,104340.0,2.33982246]
["bitfinex-derivatives","BTCF0:USTF0",1738201365539,0.191672,104350.0,104340.0,2.23369834]
["bitfinex-derivatives","BTCF0:USTF0",1738201365734,0.65859612,104350.0,104340.0,0.18221334]
["bitfinex-derivatives","BTCF0:USTF0",1738201365938,0.46692412,104350.0,104330.0,0.22718511]
["bitfinex-derivatives","BTCF0:USTF0",1738201366137,0.70617412,104340.0,104330.0,0.22718511]
["bitfinex-derivatives","BTCF0:USTF0",1738201374553,0.70617412,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201379856,0.3608,104340.0,104330.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1738201380064,0.239235,104350.0,104330.0,0.3315651]
["bitfinex-derivatives","BTCF0:USTF0",1738201380249,0.04756,104350.0,104340.0,0.29781412]
["bitfinex-derivatives","BTCF0:USTF0",1738201381345,0.37880416,104360.0,104340.0,0.65861412]
["bitfinex-derivatives","BTCF0:USTF0",1738201381557,0.42636416,104360.0,104350.0,0.552472]
["bitfinex-derivatives","BTCF0:USTF0",1738201381954,0.15054816,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201382152,0.55387597,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738201382358,0.55387597,104370.0,104360.0,0.29777712]
["bitfinex-derivatives","BTCF0:USTF0",1738201382359,0.60143597,104370.0,104360.0,0.29777712]
["bitfinex-derivatives","BTCF0:USTF0",1738201382553,0.24063597,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738201382753,0.19307597,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738201382954,0.24063597,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738201383760,0.11384816,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738201383952,0.11384816,104380.0,104370.0,0.79778324]
["bitfinex-derivatives","BTCF0:USTF0",1738201384154,0.11384816,104380.0,104370.0,0.69165912]
["bitfinex-derivatives","BTCF0:USTF0",1738201384960,0.11484816,104380.0,104370.0,0.69265912]
["bitfinex-derivatives","BTCF0:USTF0",1738201385156,0.001,104380.0,104370.0,0.69265912]
["bitfinex-derivatives","BTCF0:USTF0",1738201385557,0.002,104380.0,104370.0,0.69165912]
["bitfinex-derivatives","BTCF0:USTF0",1738201386251,0.002,104380.0,104370.0,0.224735]
["bitfinex-derivatives","BTCF0:USTF0",1738201386448,0.192617,104380.0,104370.0,0.224735]
["bitfinex-derivatives","BTCF0:USTF0",1738201386653,0.193617,104380.0,104370.0,0.224735]
["bitfinex-derivatives","BTCF0:USTF0",1738201388365,0.193617,104380.0,104370.0,0.585535]
["bitfinex-derivatives","BTCF0:USTF0",1738201389549,0.193617,104380.0,104370.0,0.69165912]
["bitfinex-derivatives","BTCF0:USTF0",1738201391465,0.002,104380.0,104370.0,0.69165912]
["bitfinex-derivatives","BTCF0:USTF0",1738201391665,0.241457,104380.0,104370.0,0.33085912]
["bitfinex-derivatives","BTCF0:USTF0",1738201391864,0.241457,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738201391865,0.602257,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738201392068,0.191635,104370.0,104360.0,0.56221516]
["bitfinex-derivatives","BTCF0:USTF0",1738201392563,0.46692412,104370.0,104350.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201392759,0.191653,104360.0,104350.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201393066,0.55244,104370.0,104350.0,0.2979401]
["bitfinex-derivatives","BTCF0:USTF0",1738201393365,0.55344,104370.0,104350.0,0.2979401]
["bitfinex-derivatives","BTCF0:USTF0",1738201393568,0.3618,104370.0,104360.0,0.29777712]
["bitfinex-derivatives","BTCF0:USTF0",1738201393762,0.001,104370.0,104360.0,0.65857712]
["bitfinex-derivatives","BTCF0:USTF0",1738201393961,0.05072,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738201394156,0.05072,104380.0,104370.0,0.76468324]
["bitfinex-derivatives","BTCF0:USTF0",1738201394157,0.04972,104380.0,104370.0,0.76468324]
["bitfinex-derivatives","BTCF0:USTF0",1738201394364,0.04972,104380.0,104370.0,2.15855912]
["bitfinex-derivatives","BTCF0:USTF0",1738201394760,0.05028,104390.0,104380.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1738201394963,0.191598,104390.0,104380.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1738201395168,0.191617,104380.0,104370.0,0.2978961]
["bitfinex-derivatives","BTCF0:USTF0",1738201395367,0.192617,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201395670,0.553417,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201395972,0.65854112,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201396470,0.65954112,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201397473,0.66054112,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201397772,0.554417,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201399367,0.193617,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201399766,0.554417,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201400073,0.66054112,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201402074,0.191653,104360.0,104350.0,0.00960765]
["bitfinex-derivatives","BTCF0:USTF0",1738201402272,0.241213,104360.0,104340.0,0.69121212]
["bitfinex-derivatives","BTCF0:USTF0",1738201402577,0.70813712,104360.0,104340.0,0.585088]
["bitfinex-derivatives","BTCF0:USTF0",1738201402970,0.70813712,104360.0,104330.0,2.344318]
["bitfinex-derivatives","BTCF0:USTF0",1738201402971,0.552472,104350.0,104330.0,2.344318]
["bitfinex-derivatives","BTCF0:USTF0",1738201403277,0.65859612,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201403475,0.552472,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201403979,0.191672,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201404180,0.191672,104350.0,104340.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201404679,0.191672,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201404887,0.191672,104350.0,104340.0,0.3019581]
["bitfinex-derivatives","BTCF0:USTF0",1738201405584,0.191672,104350.0,104340.0,0.19583398]
["bitfinex-derivatives","BTCF0:USTF0",1738201406180,0.5507281,104360.0,104340.0,0.19583398]
["bitfinex-derivatives","BTCF0:USTF0",1738201406378,0.7423861,104360.0,104340.0,0.19583398]
["bitfinex-derivatives","BTCF0:USTF0",1738201406580,0.7423861,104360.0,104340.0,0.3019581]
["bitfinex-derivatives","BTCF0:USTF0",1738201408488,0.63626198,104360.0,104340.0,0.19583398]
["bitfinex-derivatives","BTCF0:USTF0",1738201408678,0.63626198,104360.0,104340.0,0.55663398]
["bitfinex-derivatives","BTCF0:USTF0",1738201408876,0.03424398,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738201409191,0.00014398,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201409384,0.00014398,104360.0,104350.0,0.69309612]
["bitfinex-derivatives","BTCF0:USTF0",1738201409682,0.00014398,104360.0,104350.0,2.22689612]
["bitfinex-derivatives","BTCF0:USTF0",1738201412984,0.00014398,104360.0,104350.0,0.72689612]
["bitfinex-derivatives","BTCF0:USTF0",1738201413388,0.00014398,104360.0,104350.0,2.22689612]
["bitfinex-derivatives","BTCF0:USTF0",1738201413788,0.00014398,104360.0,104350.0,0.95393725]
["bitfinex-derivatives","BTCF0:USTF0",1738201415390,0.00014398,104360.0,104350.0,0.99393725]
["bitfinex-derivatives","BTCF0:USTF0",1738201415692,0.00014398,104360.0,104350.0,0.96357107]
["bitfinex-derivatives","BTCF0:USTF0",1738201418601,0.00014398,104360.0,104350.0,1.35894217]
["bitfinex-derivatives","BTCF0:USTF0",1738201426106,0.00014398,104360.0,104350.0,1.32514217]
["bitfinex-derivatives","BTCF0:USTF0",1738201426293,0.19179698,104360.0,104350.0,1.16479495]
["bitfinex-derivatives","BTCF0:USTF0",1738201426604,0.22459698,104360.0,104350.0,1.16479495]
["bitfinex-derivatives","BTCF0:USTF0",1738201426798,0.25619698,104360.0,104350.0,1.16479495]
["bitfinex-derivatives","BTCF0:USTF0",1738201426992,0.61699698,104360.0,104350.0,1.16479495]
["bitfinex-derivatives","BTCF0:USTF0",1738201427799,0.7231211,104360.0,104350.0,0.96348913]
["bitfinex-derivatives","BTCF0:USTF0",1738201430505,0.7231211,104360.0,104340.0,0.42040835]
["bitfinex-derivatives","BTCF0:USTF0",1738201430695,0.08368,104350.0,104340.0,0.42040835]
["bitfinex-derivatives","BTCF0:USTF0",1738201430903,0.08368,104350.0,104340.0,0.43012601]
["bitfinex-derivatives","BTCF0:USTF0",1738201431597,0.08368,104350.0,104340.0,0.43312601]
["bitfinex-derivatives","BTCF0:USTF0",1738201431997,0.08368,104350.0,104340.0,0.43012601]
["bitfinex-derivatives","BTCF0:USTF0",1738201432206,0.08368,104350.0,104340.0,0.43312601]
["bitfinex-derivatives","BTCF0:USTF0",1738201433107,0.08368,104350.0,104340.0,0.54025013]
["bitfinex-derivatives","BTCF0:USTF0",1738201433309,0.0344,104350.0,104340.0,0.54025013]
["bitfinex-derivatives","BTCF0:USTF0",1738201433502,0.08312,104350.0,104340.0,0.54025013]
["bitfinex-derivatives","BTCF0:USTF0",1738201434997,0.08312,104350.0,104340.0,0.31166876]
["bitfinex-derivatives","BTCF0:USTF0",1738201442114,0.08312,104350.0,104340.0,0.67246876]
["bitfinex-derivatives","BTCF0:USTF0",1738201442507,0.0344,104350.0,104340.0,0.67246876]
["bitfinex-derivatives","BTCF0:USTF0",1738201442707,0.082,104350.0,104340.0,0.67246876]
["bitfinex-derivatives","BTCF0:USTF0",1738201442912,0.0344,104350.0,104340.0,0.67246876]
["bitfinex-derivatives","BTCF0:USTF0",1738201443115,0.04774398,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201443313,0.04774398,104360.0,104350.0,0.69289612]
["bitfinex-derivatives","BTCF0:USTF0",1738201443616,0.04774398,104360.0,104350.0,0.76019612]
["bitfinex-derivatives","BTCF0:USTF0",1738201443920,0.04774398,104360.0,104350.0,2.26019612]
["bitfinex-derivatives","BTCF0:USTF0",1738201444705,0.04774398,104360.0,104350.0,0.76019612]
["bitfinex-derivatives","BTCF0:USTF0",1738201445102,0.04774398,104360.0,104350.0,0.69289612]
["bitfinex-derivatives","BTCF0:USTF0",1738201445304,0.23939698,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201445518,0.27379698,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201447320,0.27379698,104360.0,104350.0,0.42025337]
["bitfinex-derivatives","BTCF0:USTF0",1738201447715,0.27379698,104360.0,104350.0,0.52637749]
["bitfinex-derivatives","BTCF0:USTF0",1738201449523,0.27379698,104360.0,104350.0,0.42025337]
["bitfinex-derivatives","BTCF0:USTF0",1738201450227,0.27379698,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201450521,0.27379698,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201453722,0.04774398,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201453917,0.13383139,104360.0,104350.0,0.33069612]
["bitfinex-derivatives","BTCF0:USTF0",1738201454225,0.13383139,104360.0,104350.0,1.691672]
["bitfinex-derivatives","BTCF0:USTF0",1738201454721,0.16743139,104360.0,104350.0,1.691672]
["bitfinex-derivatives","BTCF0:USTF0",1738201455218,0.16743139,104360.0,104350.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1738201455810,0.16743139,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201456820,0.28127955,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201459312,0.28127955,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201459514,0.28127955,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201461625,0.20007955,104360.0,104350.0,0.29779612]
["bitfinex-derivatives","BTCF0:USTF0",1738201461813,0.20007955,104360.0,104350.0,0.65859612]
["bitfinex-derivatives","BTCF0:USTF0",1738201462209,0.20007955,104360.0,104350.0,0.69349612]
["bitfinex-derivatives","BTCF0:USTF0",1738201462615,0.20007955,104360.0,104350.0,0.72949612]
["bitfinex-derivatives","BTCF0:USTF0",1738201465025,0.00014398,104360.0,104350.0,1.57872331]
["bitfinex-derivatives","BTCF0:USTF0",1738201469125,0.08623139,104360.0,104350.0,0.95807749]
["bitfinex-derivatives","BTCF0:USTF0",1738201472928,0.08623139,104360.0,104350.0,1.24230824]
["bitfinex-derivatives","BTCF0:USTF0",1738201474228,0.08623139,104360.0,104350.0,1.10018412]
["bitfinex-derivatives","BTCF0:USTF0",1738201474428,0.35208439,104360.0,104350.0,1.06528412]
["bitfinex-derivatives","BTCF0:USTF0",1738201475029,0.35208439,104360.0,104350.0,1.17140824]
["bitfinex-derivatives","BTCF0:USTF0",1738201475634,0.16043139,104360.0,104350.0,1.17140824]
["bitfinex-derivatives","BTCF0:USTF0",1738201475832,0.12203139,104360.0,104350.0,1.17140824]
["bitfinex-derivatives","BTCF0:USTF0",1738201476429,0.08623139,104360.0,104350.0,1.22140824]
["bitfinex-derivatives","BTCF0:USTF0",1738201476625,0.08623139,104360.0,104350.0,1.24700824]
["bitfinex-derivatives","BTCF0:USTF0",1738201477028,0.08623139,104360.0,104350.0,2.74700824]
["bitfinex-derivatives","BTCF0:USTF0",1738201478235,0.08623139,104360.0,104350.0,2.79700824]
["bitfinex-derivatives","BTCF0:USTF0",1738201478548,0.08623139,104360.0,104350.0,2.90495733]
["bitfinex-derivatives","BTCF0:USTF0",1738201480642,0.08623139,104360.0,104350.0,3.01108145]
["bitfinex-derivatives","BTCF0:USTF0",1738201480830,0.04733916,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738201481143,0.03859184,104370.0,104360.0,0.80290124]
["bitfinex-derivatives","BTCF0:USTF0",1738201481336,0.03859184,104370.0,104360.0,0.69677712]
["bitfinex-derivatives","BTCF0:USTF0",1738201481837,0.0358,104380.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738201482027,0.0358,104380.0,104370.0,0.65855912]
["bitfinex-derivatives","BTCF0:USTF0",1738201483142,0.0368,104380.0,104370.0,0.65855912]
["bitfinex-derivatives","BTCF0:USTF0",1738201485343,0.0378,104380.0,104370.0,0.65855912]
["bitfinex-derivatives","BTCF0:USTF0",1738201486640,0.0378,104380.0,104370.0,0.66840414]
["bitfinex-derivatives","BTCF0:USTF0",1738201486948,0.0378,104380.0,104370.0,0.83947415]
["bitfinex-derivatives","BTCF0:USTF0",1738201492846,0.0718,104380.0,104370.0,0.83947415]
["bitfinex-derivatives","BTCF0:USTF0",1738201495756,0.0718,104380.0,104370.0,0.89649749]
["bitfinex-derivatives","BTCF0:USTF0",1738201498457,0.0718,104380.0,104370.0,0.53569749]
["bitfinex-derivatives","BTCF0:USTF0",1738201498757,0.263417,104380.0,104370.0,0.53569749]
["bitfinex-derivatives","BTCF0:USTF0",1738201500147,0.263417,104380.0,104370.0,0.42957337]
["bitfinex-derivatives","BTCF0:USTF0",1738201500357,1.09114112,104380.0,104370.0,0.22809335]
["bitfinex-derivatives","BTCF0:USTF0",1738201500867,0.624217,104380.0,104370.0,0.41972835]
["bitfinex-derivatives","BTCF0:USTF0",1738201501163,0.263417,104380.0,104370.0,0.52585247]
["bitfinex-derivatives","BTCF0:USTF0",1738201501351,0.0718,104380.0,104370.0,0.52585247]
["bitfinex-derivatives","BTCF0:USTF0",1738201501553,0.08536,104380.0,104370.0,0.99277659]
["bitfinex-derivatives","BTCF0:USTF0",1738201501956,0.1342,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738201502156,0.1342,104400.0,104390.0,0.29772212]
["bitfinex-derivatives","BTCF0:USTF0",1738201502350,0.1342,104400.0,104390.0,0.65852212]
["bitfinex-derivatives","BTCF0:USTF0",1738201502556,0.1342,104400.0,104390.0,2.15852212]
["bitfinex-derivatives","BTCF0:USTF0",1738201503759,0.1342,104400.0,104390.0,0.65952212]
["bitfinex-derivatives","BTCF0:USTF0",1738201504863,0.1342,104400.0,104390.0,0.65852212]
["bitfinex-derivatives","BTCF0:USTF0",1738201507666,0.1342,104400.0,104390.0,0.66842967]
["bitfinex-derivatives","BTCF0:USTF0",1738201510576,0.1,104400.0,104390.0,0.66842967]
["bitfinex-derivatives","BTCF0:USTF0",1738201510970,0.1,104400.0,104390.0,0.77282967]
["bitfinex-derivatives","BTCF0:USTF0",1738201511270,0.1,104400.0,104390.0,0.73882967]
["bitfinex-derivatives","BTCF0:USTF0",1738201511472,0.1,104400.0,104390.0,0.70262967]
["bitfinex-derivatives","BTCF0:USTF0",1738201511670,0.1,104400.0,104390.0,0.70362967]
["bitfinex-derivatives","BTCF0:USTF0",1738201516269,0.1,104400.0,104390.0,0.70662967]
["bitfinex-derivatives","BTCF0:USTF0",1738201516772,0.1,104400.0,104390.0,0.93472302]
["bitfinex-derivatives","BTCF0:USTF0",1738201516973,0.1,104400.0,104390.0,0.7943989]
["bitfinex-derivatives","BTCF0:USTF0",1738201517176,0.1,104400.0,104390.0,0.7953989]
["bitfinex-derivatives","BTCF0:USTF0",1738201517372,0.1,104400.0,104390.0,0.90152302]
["bitfinex-derivatives","BTCF0:USTF0",1738201518679,0.29158,104400.0,104390.0,0.7953989]
["bitfinex-derivatives","BTCF0:USTF0",1738201519177,0.32788,104400.0,104390.0,0.7953989]
["bitfinex-derivatives","BTCF0:USTF0",1738201520678,0.32788,104400.0,104390.0,0.7933989]
["bitfinex-derivatives","BTCF0:USTF0",1738201520883,0.32788,104400.0,104390.0,0.7913989]
["bitfinex-derivatives","BTCF0:USTF0",1738201521272,0.32788,104400.0,104390.0,0.96231029]
["bitfinex-derivatives","BTCF0:USTF0",1738201523182,0.79480412,104400.0,104390.0,0.40000474]
["bitfinex-derivatives","BTCF0:USTF0",1738201523480,0.90092824,104400.0,104390.0,0.40000474]
["bitfinex-derivatives","BTCF0:USTF0",1738201523687,0.90092824,104400.0,104390.0,0.28640474]
["bitfinex-derivatives","BTCF0:USTF0",1738201523688,0.79480412,104400.0,104390.0,0.28640474]
["bitfinex-derivatives","BTCF0:USTF0",1738201523886,0.90092824,104400.0,104390.0,0.23010474]
["bitfinex-derivatives","BTCF0:USTF0",1738201524080,0.191598,104390.0,104380.0,0.28526067]
["bitfinex-derivatives","BTCF0:USTF0",1738201524275,0.29772212,104390.0,104380.0,0.28526067]
["bitfinex-derivatives","BTCF0:USTF0",1738201524481,0.65852212,104390.0,104380.0,0.28526067]
["bitfinex-derivatives","BTCF0:USTF0",1738201524985,0.46692412,104390.0,104370.0,0.3410769]
["bitfinex-derivatives","BTCF0:USTF0",1738201525179,0.70606112,104380.0,104370.0,0.3410769]
["bitfinex-derivatives","BTCF0:USTF0",1738201525377,0.34526112,104380.0,104370.0,0.3410769]
["bitfinex-derivatives","BTCF0:USTF0",1738201525595,0.70606112,104380.0,104360.0,1.15190647]
["bitfinex-derivatives","BTCF0:USTF0",1738201525888,0.34526112,104380.0,104360.0,1.15190647]
["bitfinex-derivatives","BTCF0:USTF0",1738201526084,0.191635,104370.0,104360.0,1.04578235]
["bitfinex-derivatives","BTCF0:USTF0",1738201526390,0.191635,104370.0,104360.0,1.04592633]
["bitfinex-derivatives","BTCF0:USTF0",1738201526587,0.23928398,104380.0,104360.0,1.51285045]
["bitfinex-derivatives","BTCF0:USTF0",1738201526774,0.31298398,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738201527286,0.7799081,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738201527495,0.7799081,104380.0,104360.0,1.52850641]
["bitfinex-derivatives","BTCF0:USTF0",1738201527682,0.7799081,104380.0,104360.0,1.42538229]
["bitfinex-derivatives","BTCF0:USTF0",1738201527884,0.4191081,104380.0,104360.0,1.42538229]
["bitfinex-derivatives","BTCF0:USTF0",1738201528181,0.7799081,104380.0,104360.0,1.42538229]
["bitfinex-derivatives","BTCF0:USTF0",1738201528887,0.7799081,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738201529088,0.7799081,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738201529580,0.7799081,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738201530086,0.7799081,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738201530487,0.8143081,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738201530692,0.8143081,104380.0,104370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201531495,0.8143081,104380.0,104370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738201541399,0.191635,104370.0,104340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738201541588,0.65859612,104350.0,104340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738201541792,0.70607612,104350.0,104340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738201542692,0.70607612,104350.0,104340.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738201543497,0.70607612,104350.0,104340.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1738201543906,0.599952,104350.0,104340.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1738201545401,0.70607612,104350.0,104340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738201548615,0.70607612,104350.0,104340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738201549210,0.70607612,104350.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201549211,0.19169,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201549422,0.76761412,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201549816,0.87373824,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201550212,0.68204824,104340.0,104310.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738201550412,0.65865112,104320.0,104310.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738201550706,0.70613112,104320.0,104310.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738201550911,0.191745,104310.0,104300.0,1.69319786]
["bitfinex-derivatives","BTCF0:USTF0",1738201551115,0.191745,104310.0,104280.0,0.85685326]
["bitfinex-derivatives","BTCF0:USTF0",1738201551116,0.46692412,104310.0,104290.0,0.296979]
["bitfinex-derivatives","BTCF0:USTF0",1738201551418,0.65868812,104300.0,104290.0,0.03554398]
["bitfinex-derivatives","BTCF0:USTF0",1738201552418,0.65868812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201553424,0.65868812,104300.0,104290.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738201554222,0.65868812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201554607,0.5717681,104310.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201554807,0.36094398,104310.0,104300.0,0.29788812]
["bitfinex-derivatives","BTCF0:USTF0",1738201555122,0.52285477,104310.0,104300.0,0.264764]
["bitfinex-derivatives","BTCF0:USTF0",1738201555316,0.71459977,104310.0,104300.0,0.264764]
["bitfinex-derivatives","BTCF0:USTF0",1738201555507,0.71459977,104310.0,104300.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1738201556416,0.16205477,104310.0,104300.0,0.661764]
["bitfinex-derivatives","BTCF0:USTF0",1738201556617,0.16205477,104310.0,104300.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1738201557122,0.16205477,104310.0,104300.0,0.40708812]
["bitfinex-derivatives","BTCF0:USTF0",1738201557609,0.11457477,104310.0,104300.0,2.26788812]
["bitfinex-derivatives","BTCF0:USTF0",1738201558723,0.11457477,104310.0,104300.0,0.76788812]
["bitfinex-derivatives","BTCF0:USTF0",1738201559113,0.11457477,104310.0,104300.0,2.26788812]
["bitfinex-derivatives","BTCF0:USTF0",1738201559521,0.00014398,104310.0,104300.0,2.26788812]
["bitfinex-derivatives","BTCF0:USTF0",1738201560020,0.00014398,104310.0,104300.0,2.27750732]
["bitfinex-derivatives","BTCF0:USTF0",1738201563221,0.00014398,104310.0,104300.0,2.27850732]
["bitfinex-derivatives","BTCF0:USTF0",1738201564219,0.00014398,104310.0,104300.0,2.28150732]
["bitfinex-derivatives","BTCF0:USTF0",1738201565530,0.00014398,104310.0,104300.0,2.28050732]
["bitfinex-derivatives","BTCF0:USTF0",1738201565720,0.00014398,104310.0,104300.0,2.27750732]
["bitfinex-derivatives","BTCF0:USTF0",1738201567520,0.04748,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738201567724,0.5525,104340.0,104320.0,0.46692412]
["bitfinex-derivatives","BTCF0:USTF0",1738201567928,0.59998,104340.0,104330.0,0.33463312]
["bitfinex-derivatives","BTCF0:USTF0",1738201568230,0.59998,104340.0,104330.0,0.228509]
["bitfinex-derivatives","BTCF0:USTF0",1738201568530,0.59994,104340.0,104330.0,0.228509]
["bitfinex-derivatives","BTCF0:USTF0",1738201568725,0.73978909,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201568920,0.78722909,104350.0,104340.0,0.29781412]
["bitfinex-derivatives","BTCF0:USTF0",1738201569128,0.78722909,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201569626,0.89335321,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201570027,0.89535321,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201571020,0.89835321,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738201571222,0.78392242,104350.0,104340.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1738201571633,0.78192242,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201571823,0.78392242,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201572627,0.42312242,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201572922,0.2813983,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201573832,0.0422823,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201574030,0.0897223,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201574236,0.0065823,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201574418,0.0540223,104350.0,104340.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1738201575327,0.71261842,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201577327,0.74811842,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201579636,0.6419943,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201580126,0.74811842,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201581134,0.74611842,104350.0,104330.0,0.27490455]
["bitfinex-derivatives","BTCF0:USTF0",1738201581326,0.74811842,104350.0,104330.0,0.27490455]
["bitfinex-derivatives","BTCF0:USTF0",1738201581722,0.6419943,104350.0,104330.0,0.44399855]
["bitfinex-derivatives","BTCF0:USTF0",1738201581928,0.0420823,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201582133,0.0875223,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201582331,0.0885223,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201582527,0.0855223,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738201582735,0.0530223,104350.0,104340.0,0.29781412]
["bitfinex-derivatives","BTCF0:USTF0",1738201582933,0.0055823,104350.0,104340.0,0.65861412]
["bitfinex-derivatives","BTCF0:USTF0",1738201583129,0.0055823,104350.0,104340.0,0.69421412]
["bitfinex-derivatives","BTCF0:USTF0",1738201583540,0.0055823,104350.0,104340.0,0.58809]
["bitfinex-derivatives","BTCF0:USTF0",1738201584238,0.0015823,104350.0,104340.0,0.58809]
["bitfinex-derivatives","BTCF0:USTF0",1738201584440,0.0015823,104350.0,104340.0,0.22729]
["bitfinex-derivatives","BTCF0:USTF0",1738201584732,0.0015823,104350.0,104340.0,0.58809]
["bitfinex-derivatives","BTCF0:USTF0",1738201588139,0.0015823,104350.0,104340.0,0.69421412]
["bitfinex-derivatives","BTCF0:USTF0",1738201588843,0.0015823,104350.0,104340.0,0.33341412]
["bitfinex-derivatives","BTCF0:USTF0",1738201589042,0.0015823,104350.0,104340.0,0.69421412]
["bitfinex-derivatives","BTCF0:USTF0",1738201589244,0.0015823,104350.0,104340.0,0.33341412]
["bitfinex-derivatives","BTCF0:USTF0",1738201590038,0.10770642,104350.0,104340.0,0.22729]
["bitfinex-derivatives","BTCF0:USTF0",1738201590343,0.10770642,104350.0,104330.0,0.55012267]
["bitfinex-derivatives","BTCF0:USTF0",1738201590344,0.19169,104340.0,104330.0,0.23800355]
["bitfinex-derivatives","BTCF0:USTF0",1738201590544,0.29781412,104340.0,104330.0,0.46575124]
["bitfinex-derivatives","BTCF0:USTF0",1738201590844,0.33471412,104340.0,104330.0,0.46575124]
["bitfinex-derivatives","BTCF0:USTF0",1738201591047,0.69551412,104340.0,104330.0,0.46575124]
["bitfinex-derivatives","BTCF0:USTF0",1738201591344,0.58939,104340.0,104330.0,0.46575124]
["bitfinex-derivatives","BTCF0:USTF0",1738201592247,0.74291412,104340.0,104330.0,0.22774769]
["bitfinex-derivatives","BTCF0:USTF0",1738201592449,0.77681412,104340.0,104330.0,0.22774769]
["bitfinex-derivatives","BTCF0:USTF0",1738201592747,0.41601412,104340.0,104330.0,0.22774769]
["bitfinex-derivatives","BTCF0:USTF0",1738201593042,0.77681412,104340.0,104330.0,0.22774769]
["bitfinex-derivatives","BTCF0:USTF0",1738201594238,0.89124491,104340.0,104320.0,0.63189453]
["bitfinex-derivatives","BTCF0:USTF0",1738201595039,0.29783312,104330.0,104320.0,0.20149453]
["bitfinex-derivatives","BTCF0:USTF0",1738201595343,0.70603312,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201595541,0.74133312,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201595755,0.74133312,104330.0,104320.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201597045,0.74133312,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201597240,0.74133312,104330.0,104320.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738201597845,0.74133312,104330.0,104320.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201598050,0.74133312,104330.0,104320.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738201599144,0.91165642,104330.0,104320.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738201600240,0.91465642,104330.0,104320.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738201600947,0.91465642,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201601147,0.92509605,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201602146,0.89802349,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201602346,0.88858386,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201603354,0.84118386,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201603549,0.88858386,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201605352,1.00311769,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201607054,0.95571769,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201607261,0.92041769,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201607451,0.96781769,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201608349,1.00451769,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201608554,0.94714097,104330.0,104320.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201611860,0.191745,104310.0,104300.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738201612061,0.65866912,104310.0,104300.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738201612958,0.46692412,104310.0,104290.0,0.07947033]
["bitfinex-derivatives","BTCF0:USTF0",1738201613155,0.70608812,104300.0,104290.0,0.07947033]
["bitfinex-derivatives","BTCF0:USTF0",1738201613350,0.70608812,104300.0,104290.0,0.06964398]
["bitfinex-derivatives","BTCF0:USTF0",1738201614457,0.70608812,104300.0,104290.0,0.07564398]
["bitfinex-derivatives","BTCF0:USTF0",1738201614665,0.70608812,104300.0,104290.0,0.07764398]
["bitfinex-derivatives","BTCF0:USTF0",1738201614861,0.599964,104300.0,104290.0,0.07764398]
["bitfinex-derivatives","BTCF0:USTF0",1738201617762,0.239164,104300.0,104290.0,0.07764398]
["bitfinex-derivatives","BTCF0:USTF0",1738201618562,0.599964,104300.0,104290.0,0.07764398]
["bitfinex-derivatives","BTCF0:USTF0",1738201619555,0.70608812,104300.0,104290.0,0.07764398]
["bitfinex-derivatives","BTCF0:USTF0",1738201620252,0.70608812,104300.0,104290.0,0.04334398]
["bitfinex-derivatives","BTCF0:USTF0",1738201620454,0.70608812,104300.0,104290.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738201620660,0.77438812,104300.0,104290.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738201623750,0.88051224,104300.0,104290.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738201623950,0.68874824,104300.0,104270.0,0.22774769]
["bitfinex-derivatives","BTCF0:USTF0",1738201624152,0.76484824,104280.0,104270.0,0.22774769]
["bitfinex-derivatives","BTCF0:USTF0",1738201624459,0.65872412,104280.0,104270.0,0.22774769]
["bitfinex-derivatives","BTCF0:USTF0",1738201624850,0.65872412,104280.0,104260.0,0.45398069]
["bitfinex-derivatives","BTCF0:USTF0",1738201625055,0.0474,104270.0,104260.0,0.45412467]
["bitfinex-derivatives","BTCF0:USTF0",1738201625255,0.15352412,104270.0,104260.0,0.45412467]
["bitfinex-derivatives","BTCF0:USTF0",1738201625457,0.34534312,104270.0,104260.0,0.26229167]
["bitfinex-derivatives","BTCF0:USTF0",1738201626268,0.70614312,104270.0,104260.0,0.26229167]
["bitfinex-derivatives","BTCF0:USTF0",1738201626863,0.600019,104270.0,104260.0,0.26229167]
["bitfinex-derivatives","BTCF0:USTF0",1738201627367,0.600019,104270.0,104260.0,0.26529167]
["bitfinex-derivatives","BTCF0:USTF0",1738201627864,0.601019,104270.0,104260.0,0.27229167]
["bitfinex-derivatives","BTCF0:USTF0",1738201629860,0.240219,104270.0,104260.0,0.27229167]
["bitfinex-derivatives","BTCF0:USTF0",1738201630065,0.240219,104270.0,104260.0,0.46412867]
["bitfinex-derivatives","BTCF0:USTF0",1738201630270,0.240219,104270.0,104260.0,0.57025279]
["bitfinex-derivatives","BTCF0:USTF0",1738201630271,0.001,104270.0,104260.0,0.57025279]
["bitfinex-derivatives","BTCF0:USTF0",1738201630462,0.0484,104270.0,104260.0,0.46412867]
["bitfinex-derivatives","BTCF0:USTF0",1738201630775,0.0484,104270.0,104260.0,1.96412867]
["bitfinex-derivatives","BTCF0:USTF0",1738201631070,0.0484,104270.0,104260.0,1.8425051]
["bitfinex-derivatives","BTCF0:USTF0",1738201631273,0.0484,104270.0,104260.0,0.3425051]
["bitfinex-derivatives","BTCF0:USTF0",1738201631459,0.0484,104270.0,104260.0,0.23638098]
["bitfinex-derivatives","BTCF0:USTF0",1738201631659,0.0484,104270.0,104260.0,1.73638098]
["bitfinex-derivatives","BTCF0:USTF0",1738201632066,0.0484,104270.0,104260.0,0.23638098]
["bitfinex-derivatives","BTCF0:USTF0",1738201634571,0.0484,104270.0,104260.0,0.59718098]
["bitfinex-derivatives","BTCF0:USTF0",1738201635161,0.0484,104270.0,104260.0,0.23638098]
["bitfinex-derivatives","BTCF0:USTF0",1738201635482,0.001,104270.0,104260.0,0.23638098]
["bitfinex-derivatives","BTCF0:USTF0",1738201637870,0.001,104270.0,104260.0,0.59718098]
["bitfinex-derivatives","BTCF0:USTF0",1738201638267,0.001,104270.0,104260.0,0.7033051]
["bitfinex-derivatives","BTCF0:USTF0",1738201638468,0.001,104270.0,104260.0,0.59718098]
["bitfinex-derivatives","BTCF0:USTF0",1738201639768,0.001,104270.0,104260.0,0.59618098]
["bitfinex-derivatives","BTCF0:USTF0",1738201639971,0.38102712,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738201640169,0.239163,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738201640362,0.239163,104280.0,104270.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1738201641668,0.239163,104280.0,104270.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1738201641865,0.71116455,104290.0,104270.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1738201642069,0.80066644,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738201642272,0.43986644,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738201642473,0.54599056,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738201643978,0.71500256,104290.0,104270.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1738201644171,0.29792412,104280.0,104270.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1738201644372,0.33462412,104280.0,104270.0,0.225713]
["bitfinex-derivatives","BTCF0:USTF0",1738201644584,0.33462412,104280.0,104270.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1738201645266,0.33462412,104280.0,104270.0,0.193813]
["bitfinex-derivatives","BTCF0:USTF0",1738201645876,0.69542412,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738201646072,0.83794824,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201646480,0.73182412,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201647380,0.83794824,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738201648285,1.09581296,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201648585,0.191819,104270.0,104260.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201648783,0.69394312,104270.0,104260.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201649485,0.74130312,104270.0,104260.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201649879,0.74130312,104270.0,104260.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738201650278,0.74130312,104270.0,104260.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201652987,0.69394312,104270.0,104260.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201653187,0.74130312,104270.0,104260.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201653588,1.05487716,104270.0,104260.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201654881,1.06445124,104270.0,104260.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201655881,1.02921124,104270.0,104260.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738201656085,0.92308712,104270.0,104260.0,0.03724398]
["bitfinex-derivatives","BTCF0:USTF0",1738201656284,0.92308712,104270.0,104260.0,0.03624398]
["bitfinex-derivatives","BTCF0:USTF0",1738201656589,1.02921124,104270.0,104260.0,0.03624398]
["bitfinex-derivatives","BTCF0:USTF0",1738201660491,0.98189124,104270.0,104260.0,0.03624398]
["bitfinex-derivatives","BTCF0:USTF0",1738201660696,1.02921124,104270.0,104260.0,0.03624398]
["bitfinex-derivatives","BTCF0:USTF0",1738201661992,0.97371484,104270.0,104260.0,0.03624398]
["bitfinex-derivatives","BTCF0:USTF0",1738201662897,0.86759072,104270.0,104260.0,0.03624398]
["bitfinex-derivatives","BTCF0:USTF0",1738201663093,0.86759072,104270.0,104260.0,0.22808098]
["bitfinex-derivatives","BTCF0:USTF0",1738201663993,0.50679072,104270.0,104260.0,0.22808098]
["bitfinex-derivatives","BTCF0:USTF0",1738201664190,0.30539764,104270.0,104260.0,0.22808098]
["bitfinex-derivatives","BTCF0:USTF0",1738201664388,0.30539764,104270.0,104260.0,0.26268098]
["bitfinex-derivatives","BTCF0:USTF0",1738201666000,0.13343106,104270.0,104260.0,0.26268098]
["bitfinex-derivatives","BTCF0:USTF0",1738201668302,0.13343106,104270.0,104260.0,0.27229872]
["bitfinex-derivatives","BTCF0:USTF0",1738201668602,0.13343106,104270.0,104260.0,0.63309872]
["bitfinex-derivatives","BTCF0:USTF0",1738201669802,0.13343106,104270.0,104260.0,0.27229872]
["bitfinex-derivatives","BTCF0:USTF0",1738201670001,0.13343106,104270.0,104260.0,0.63309872]
["bitfinex-derivatives","BTCF0:USTF0",1738201670698,0.13343106,104270.0,104260.0,0.73922284]
["bitfinex-derivatives","BTCF0:USTF0",1738201671492,0.13343106,104270.0,104260.0,0.63309872]
["bitfinex-derivatives","BTCF0:USTF0",1738201673502,0.32525006,104270.0,104260.0,0.63309872]
["bitfinex-derivatives","BTCF0:USTF0",1738201673695,0.13343106,104270.0,104260.0,0.73922284]
["bitfinex-derivatives","BTCF0:USTF0",1738201674398,0.25807764,104280.0,104260.0,0.59738584]
["bitfinex-derivatives","BTCF0:USTF0",1738201674593,0.25807764,104280.0,104270.0,0.69544312]
["bitfinex-derivatives","BTCF0:USTF0",1738201675592,0.26107764,104280.0,104270.0,0.69544312]
["bitfinex-derivatives","BTCF0:USTF0",1738201676404,0.26207764,104280.0,104270.0,0.69544312]
["bitfinex-derivatives","BTCF0:USTF0",1738201678099,0.17046728,104290.0,104270.0,1.15156724]
["bitfinex-derivatives","BTCF0:USTF0",1738201678401,0.61768009,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201679103,0.61768009,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738201679491,0.191751,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738201680203,0.192751,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738201680999,0.195751,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738201683401,0.195751,104310.0,104300.0,0.56238342]
["bitfinex-derivatives","BTCF0:USTF0",1738201683901,0.004,104310.0,104300.0,0.56238342]
["bitfinex-derivatives","BTCF0:USTF0",1738201684110,0.004,104310.0,104300.0,0.74350754]
["bitfinex-derivatives","BTCF0:USTF0",1738201685304,0.004,104310.0,104300.0,0.63738342]
["bitfinex-derivatives","BTCF0:USTF0",1738201685607,0.004,104310.0,104290.0,0.43638462]
["bitfinex-derivatives","BTCF0:USTF0",1738201685608,0.191764,104300.0,104290.0,0.43638462]
["bitfinex-derivatives","BTCF0:USTF0",1738201685812,0.590864,104300.0,104290.0,0.43638462]
["bitfinex-derivatives","BTCF0:USTF0",1738201686403,0.69698812,104300.0,104290.0,0.43638462]
["bitfinex-derivatives","BTCF0:USTF0",1738201686803,0.69698812,104300.0,104290.0,0.44617611]
["bitfinex-derivatives","BTCF0:USTF0",1738201687505,0.69698812,104300.0,104290.0,0.39918462]
["bitfinex-derivatives","BTCF0:USTF0",1738201687700,0.69698812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201687905,0.73228812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201689113,0.77952812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201689512,0.673404,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201690312,0.676404,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201691004,0.78252812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201691198,0.78352812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201692609,0.677404,104300.0,104290.0,0.19192598]
["bitfinex-derivatives","BTCF0:USTF0",1738201693120,0.642104,104300.0,104290.0,0.19192598]
["bitfinex-derivatives","BTCF0:USTF0",1738201693413,0.281304,104300.0,104290.0,0.22912598]
["bitfinex-derivatives","BTCF0:USTF0",1738201693713,0.278304,104300.0,104290.0,0.22912598]
["bitfinex-derivatives","BTCF0:USTF0",1738201693900,0.277304,104300.0,104290.0,0.22912598]
["bitfinex-derivatives","BTCF0:USTF0",1738201694712,0.280304,104300.0,104290.0,0.22912598]
["bitfinex-derivatives","BTCF0:USTF0",1738201695309,0.281304,104300.0,104290.0,0.22912598]
["bitfinex-derivatives","BTCF0:USTF0",1738201696002,0.281304,104300.0,104290.0,0.58992598]
["bitfinex-derivatives","BTCF0:USTF0",1738201696209,0.281304,104300.0,104290.0,0.62552598]
["bitfinex-derivatives","BTCF0:USTF0",1738201696409,0.0512,104300.0,104290.0,0.7316501]
["bitfinex-derivatives","BTCF0:USTF0",1738201696604,0.0512,104300.0,104290.0,0.7703501]
["bitfinex-derivatives","BTCF0:USTF0",1738201697020,0.0512,104300.0,104290.0,2.2703501]
["bitfinex-derivatives","BTCF0:USTF0",1738201697910,0.0512,104300.0,104290.0,0.7703501]
["bitfinex-derivatives","BTCF0:USTF0",1738201698110,0.0482,104300.0,104290.0,0.7703501]
["bitfinex-derivatives","BTCF0:USTF0",1738201698420,0.0472,104300.0,104290.0,2.2703501]
["bitfinex-derivatives","BTCF0:USTF0",1738201698621,0.0472,104300.0,104290.0,2.3203501]
["bitfinex-derivatives","BTCF0:USTF0",1738201698918,0.191747,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201700837,0.29787112,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201701006,0.29787112,104310.0,104300.0,0.552564]
["bitfinex-derivatives","BTCF0:USTF0",1738201701209,0.29887112,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201701819,0.30187112,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201703422,0.195747,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201703921,0.195747,104310.0,104300.0,0.36305695]
["bitfinex-derivatives","BTCF0:USTF0",1738201707116,0.195747,104310.0,104300.0,0.37283982]
["bitfinex-derivatives","BTCF0:USTF0",1738201707819,0.66267112,104310.0,104300.0,0.17129295]
["bitfinex-derivatives","BTCF0:USTF0",1738201708023,0.76879524,104310.0,104300.0,0.17129295]
["bitfinex-derivatives","BTCF0:USTF0",1738201708211,0.80619524,104310.0,104300.0,0.17129295]
["bitfinex-derivatives","BTCF0:USTF0",1738201710823,0.80619524,104310.0,104290.0,0.51156664]
["bitfinex-derivatives","BTCF0:USTF0",1738201710824,0.191764,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201711018,0.29788812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201711221,0.34504812,104300.0,104290.0,0.19192598]
["bitfinex-derivatives","BTCF0:USTF0",1738201711923,0.34504812,104300.0,104290.0,0.22742598]
["bitfinex-derivatives","BTCF0:USTF0",1738201712712,0.238924,104300.0,104290.0,0.22742598]
["bitfinex-derivatives","BTCF0:USTF0",1738201713123,0.34504812,104300.0,104290.0,0.22742598]
["bitfinex-derivatives","BTCF0:USTF0",1738201714125,0.238924,104300.0,104290.0,0.22742598]
["bitfinex-derivatives","BTCF0:USTF0",1738201714319,0.004,104300.0,104290.0,0.3335501]
["bitfinex-derivatives","BTCF0:USTF0",1738201714519,0.004,104300.0,104290.0,0.7694501]
["bitfinex-derivatives","BTCF0:USTF0",1738201714934,0.001,104300.0,104290.0,0.7694501]
["bitfinex-derivatives","BTCF0:USTF0",1738201715424,0.14459172,104300.0,104290.0,0.7694501]
["bitfinex-derivatives","BTCF0:USTF0",1738201715725,0.14359172,104300.0,104290.0,0.7694501]
["bitfinex-derivatives","BTCF0:USTF0",1738201715925,0.14359172,104300.0,104290.0,2.2694501]
["bitfinex-derivatives","BTCF0:USTF0",1738201716119,0.14359172,104300.0,104290.0,2.16332598]
["bitfinex-derivatives","BTCF0:USTF0",1738201716424,0.33535572,104300.0,104290.0,2.16332598]
["bitfinex-derivatives","BTCF0:USTF0",1738201716726,0.44147984,104300.0,104290.0,2.16332598]
["bitfinex-derivatives","BTCF0:USTF0",1738201716920,0.44147984,104300.0,104290.0,2.08822598]
["bitfinex-derivatives","BTCF0:USTF0",1738201717126,0.80227984,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201717326,0.83807984,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201717520,0.1918,104280.0,104270.0,0.40047894]
["bitfinex-derivatives","BTCF0:USTF0",1738201717718,0.81196824,104280.0,104270.0,0.40047894]
["bitfinex-derivatives","BTCF0:USTF0",1738201718115,0.70584412,104280.0,104270.0,0.40047894]
["bitfinex-derivatives","BTCF0:USTF0",1738201718316,0.65872412,104280.0,104270.0,0.40047894]
["bitfinex-derivatives","BTCF0:USTF0",1738201718516,0.70584412,104280.0,104270.0,0.40047894]
["bitfinex-derivatives","BTCF0:USTF0",1738201718917,0.70584412,104280.0,104270.0,0.22918599]
["bitfinex-derivatives","BTCF0:USTF0",1738201719521,0.70584412,104280.0,104270.0,0.23018599]
["bitfinex-derivatives","BTCF0:USTF0",1738201719921,0.70584412,104280.0,104270.0,0.23318599]
["bitfinex-derivatives","BTCF0:USTF0",1738201721212,0.4196791,104290.0,104270.0,0.78580499]
["bitfinex-derivatives","BTCF0:USTF0",1738201721618,0.4196791,104290.0,104270.0,0.82290499]
["bitfinex-derivatives","BTCF0:USTF0",1738201722919,0.56327082,104290.0,104270.0,0.5951573]
["bitfinex-derivatives","BTCF0:USTF0",1738201724529,0.56327082,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738201726124,0.1908557,104290.0,104280.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738201726323,0.1908557,104290.0,104280.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738201726528,0.1908557,104290.0,104280.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1738201726728,0.04726398,104290.0,104280.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1738201727523,0.00014398,104290.0,104280.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1738201730428,0.00014398,104290.0,104280.0,0.69682412]
["bitfinex-derivatives","BTCF0:USTF0",1738201731233,0.00014398,104290.0,104280.0,0.70636336]
["bitfinex-derivatives","BTCF0:USTF0",1738201731634,0.00014398,104290.0,104280.0,0.60023924]
["bitfinex-derivatives","BTCF0:USTF0",1738201732635,0.00014398,104290.0,104280.0,0.70636336]
["bitfinex-derivatives","BTCF0:USTF0",1738201733334,0.00014398,104290.0,104280.0,0.75636336]
["bitfinex-derivatives","BTCF0:USTF0",1738201733526,0.191768,104300.0,104280.0,0.56456336]
["bitfinex-derivatives","BTCF0:USTF0",1738201733727,0.22751172,104310.0,104290.0,0.54372412]
["bitfinex-derivatives","BTCF0:USTF0",1738201733933,0.27567,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201734140,0.38179412,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201734431,0.33467412,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201734636,0.38179412,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201735742,0.38279412,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201736939,0.38579412,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201737332,0.30187412,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201737639,0.34895412,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201740630,0.004,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201740830,0.004,104310.0,104300.0,0.6683819]
["bitfinex-derivatives","BTCF0:USTF0",1738201741035,0.004,104310.0,104300.0,0.7052819]
["bitfinex-derivatives","BTCF0:USTF0",1738201742546,0.30186912,104310.0,104300.0,0.20145778]
["bitfinex-derivatives","BTCF0:USTF0",1738201743845,0.44546084,104310.0,104300.0,0.20145778]
["bitfinex-derivatives","BTCF0:USTF0",1738201744040,0.191764,104300.0,104290.0,0.62951998]
["bitfinex-derivatives","BTCF0:USTF0",1738201744237,0.191764,104300.0,104290.0,0.63951998]
["bitfinex-derivatives","BTCF0:USTF0",1738201744435,0.32781584,104310.0,104290.0,0.7456441]
["bitfinex-derivatives","BTCF0:USTF0",1738201744744,0.41344472,104310.0,104290.0,0.7456441]
["bitfinex-derivatives","BTCF0:USTF0",1738201745044,0.51956884,104310.0,104290.0,0.7456441]
["bitfinex-derivatives","BTCF0:USTF0",1738201745240,0.41244472,104310.0,104290.0,0.7456441]
["bitfinex-derivatives","BTCF0:USTF0",1738201745446,0.51856884,104310.0,104290.0,0.63951998]
["bitfinex-derivatives","BTCF0:USTF0",1738201745646,0.191764,104300.0,104290.0,0.63951998]
["bitfinex-derivatives","BTCF0:USTF0",1738201745854,0.29788812,104300.0,104290.0,0.27871998]
["bitfinex-derivatives","BTCF0:USTF0",1738201746046,0.29788812,104300.0,104290.0,0.24041998]
["bitfinex-derivatives","BTCF0:USTF0",1738201746348,0.191764,104300.0,104290.0,0.24041998]
["bitfinex-derivatives","BTCF0:USTF0",1738201746648,0.29788812,104300.0,104290.0,0.24041998]
["bitfinex-derivatives","BTCF0:USTF0",1738201747142,0.70576812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201747750,0.70876812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201747938,0.34796812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201748340,0.70876812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201748539,0.34896812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201748833,0.70976812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201749037,0.34896812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201749449,0.70976812,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201752248,0.82445515,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201756452,0.96804687,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201757542,0.86192275,104300.0,104290.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201758557,0.86192275,104300.0,104290.0,0.03734398]
["bitfinex-derivatives","BTCF0:USTF0",1738201758856,0.30931875,104300.0,104290.0,0.6960501]
["bitfinex-derivatives","BTCF0:USTF0",1738201759150,0.30931875,104300.0,104290.0,0.3719501]
["bitfinex-derivatives","BTCF0:USTF0",1738201759353,0.30931875,104300.0,104290.0,2.2327501]
["bitfinex-derivatives","BTCF0:USTF0",1738201759648,0.26127875,104300.0,104290.0,0.7327501]
["bitfinex-derivatives","BTCF0:USTF0",1738201761057,0.26227875,104300.0,104290.0,0.7327501]
["bitfinex-derivatives","BTCF0:USTF0",1738201761257,0.25927875,104300.0,104290.0,0.7327501]
["bitfinex-derivatives","BTCF0:USTF0",1738201761760,0.25827875,104300.0,104290.0,0.7327501]
["bitfinex-derivatives","BTCF0:USTF0",1738201762845,0.25827875,104300.0,104290.0,0.7827501]
["bitfinex-derivatives","BTCF0:USTF0",1738201764858,0.25827875,104300.0,104290.0,0.79249434]
["bitfinex-derivatives","BTCF0:USTF0",1738201766657,0.25827875,104300.0,104290.0,2.29249434]
["bitfinex-derivatives","BTCF0:USTF0",1738201769266,0.11468703,104300.0,104290.0,2.29249434]
["bitfinex-derivatives","BTCF0:USTF0",1738201769661,0.14359172,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201769861,0.14359172,104310.0,104300.0,0.69288812]
["bitfinex-derivatives","BTCF0:USTF0",1738201770556,0.14359172,104310.0,104300.0,0.75288812]
["bitfinex-derivatives","BTCF0:USTF0",1738201771053,0.14759172,104310.0,104300.0,0.75288812]
["bitfinex-derivatives","BTCF0:USTF0",1738201771972,0.14759172,104310.0,104300.0,2.25288812]
["bitfinex-derivatives","BTCF0:USTF0",1738201773956,0.004,104310.0,104300.0,2.86134701]
["bitfinex-derivatives","BTCF0:USTF0",1738201778575,0.004,104310.0,104300.0,2.48099829]
["bitfinex-derivatives","BTCF0:USTF0",1738201781167,0.00014398,104320.0,104300.0,2.28923429]
["bitfinex-derivatives","BTCF0:USTF0",1738201781378,0.00014398,104320.0,104310.0,0.72756912]
["bitfinex-derivatives","BTCF0:USTF0",1738201782875,0.00414398,104320.0,104310.0,0.72756912]
["bitfinex-derivatives","BTCF0:USTF0",1738201783574,0.19687098,104320.0,104310.0,0.69346912]
["bitfinex-derivatives","BTCF0:USTF0",1738201783872,0.19687098,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738201784077,0.191745,104310.0,104300.0,2.45176009]
["bitfinex-derivatives","BTCF0:USTF0",1738201784273,0.298245,104310.0,104300.0,2.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1738201785881,0.301245,104310.0,104300.0,2.56788421]
["bitfinex-derivatives","BTCF0:USTF0",1738201786479,0.302245,104310.0,104300.0,2.56788421]
["bitfinex-derivatives","BTCF0:USTF0",1738201786787,0.302245,104310.0,104300.0,2.16868112]
["bitfinex-derivatives","BTCF0:USTF0",1738201789875,0.302245,104310.0,104300.0,2.062557]
["bitfinex-derivatives","BTCF0:USTF0",1738201790678,0.302245,104310.0,104300.0,2.16868112]
["bitfinex-derivatives","BTCF0:USTF0",1738201792079,0.302245,104310.0,104300.0,2.15868112]
["bitfinex-derivatives","BTCF0:USTF0",1738201792277,0.1105,104310.0,104300.0,2.15868112]
["bitfinex-derivatives","BTCF0:USTF0",1738201794181,0.1105,104310.0,104300.0,2.38679129]
["bitfinex-derivatives","BTCF0:USTF0",1738201795578,0.0757,104310.0,104300.0,2.38679129]
["bitfinex-derivatives","BTCF0:USTF0",1738201796278,0.267445,104310.0,104300.0,2.38679129]
["bitfinex-derivatives","BTCF0:USTF0",1738201796578,0.267445,104310.0,104300.0,1.91986717]
["bitfinex-derivatives","BTCF0:USTF0",1738201796776,0.267445,104310.0,104300.0,2.28066717]
["bitfinex-derivatives","BTCF0:USTF0",1738201797185,0.267445,104310.0,104300.0,2.38679129]
["bitfinex-derivatives","BTCF0:USTF0",1738201799679,0.267445,104310.0,104300.0,2.02599129]
["bitfinex-derivatives","BTCF0:USTF0",1738201799880,0.267445,104310.0,104300.0,2.38679129]
["bitfinex-derivatives","BTCF0:USTF0",1738201800385,0.267445,104310.0,104300.0,2.02599129]
["bitfinex-derivatives","BTCF0:USTF0",1738201801483,0.267445,104310.0,104300.0,1.91986717]
["bitfinex-derivatives","BTCF0:USTF0",1738201802487,0.267445,104310.0,104300.0,1.691757]
["bitfinex-derivatives","BTCF0:USTF0",1738201803192,0.267445,104310.0,104300.0,1.79788112]
["bitfinex-derivatives","BTCF0:USTF0",1738201805285,0.267445,104310.0,104300.0,1.691757]
["bitfinex-derivatives","BTCF0:USTF0",1738201805786,0.230145,104310.0,104300.0,1.691757]
["bitfinex-derivatives","BTCF0:USTF0",1738201806286,0.230145,104310.0,104300.0,1.79788112]
["bitfinex-derivatives","BTCF0:USTF0",1738201808092,0.230145,104310.0,104300.0,1.691757]
["bitfinex-derivatives","BTCF0:USTF0",1738201808286,0.230145,104310.0,104300.0,2.052557]
["bitfinex-derivatives","BTCF0:USTF0",1738201808492,0.230145,104310.0,104300.0,2.15868112]
["bitfinex-derivatives","BTCF0:USTF0",1738201808684,0.195745,104310.0,104300.0,2.15868112]
["bitfinex-derivatives","BTCF0:USTF0",1738201808881,0.195745,104310.0,104300.0,2.19298112]
["bitfinex-derivatives","BTCF0:USTF0",1738201810181,0.195745,104310.0,104300.0,2.20298112]
["bitfinex-derivatives","BTCF0:USTF0",1738201811694,0.195745,104310.0,104300.0,2.43173301]
["bitfinex-derivatives","BTCF0:USTF0",1738201812190,0.195745,104310.0,104300.0,2.32560889]
["bitfinex-derivatives","BTCF0:USTF0",1738201812790,0.195745,104310.0,104300.0,2.43173301]
["bitfinex-derivatives","BTCF0:USTF0",1738201812990,0.004,104310.0,104300.0,2.43173301]
["bitfinex-derivatives","BTCF0:USTF0",1738201814503,0.14758164,104310.0,104300.0,2.37458118]
["bitfinex-derivatives","BTCF0:USTF0",1738201819210,0.14758164,104310.0,104300.0,0.9807053]
["bitfinex-derivatives","BTCF0:USTF0",1738201819709,0.00014398,104320.0,104300.0,2.72645419]
["bitfinex-derivatives","BTCF0:USTF0",1738201819905,0.00014398,104320.0,104310.0,0.83709324]
["bitfinex-derivatives","BTCF0:USTF0",1738201820107,0.00014398,104320.0,104310.0,0.98709324]
["bitfinex-derivatives","BTCF0:USTF0",1738201820812,0.00114398,104320.0,104310.0,0.98709324]
["bitfinex-derivatives","BTCF0:USTF0",1738201821409,0.00214398,104320.0,104310.0,0.98709324]
["bitfinex-derivatives","BTCF0:USTF0",1738201821611,0.00314398,104320.0,104310.0,0.98709324]
["bitfinex-derivatives","BTCF0:USTF0",1738201823115,0.17229797,104340.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738201823410,0.17229797,104340.0,104330.0,1.23055624]
["bitfinex-derivatives","BTCF0:USTF0",1738201823411,0.03085067,104340.0,104330.0,1.23055624]
["bitfinex-derivatives","BTCF0:USTF0",1738201823612,0.43074493,104360.0,104330.0,1.23884824]
["bitfinex-derivatives","BTCF0:USTF0",1738201823811,0.43074493,104360.0,104350.0,1.01939612]
["bitfinex-derivatives","BTCF0:USTF0",1738201824016,0.43074493,104360.0,104350.0,1.02939612]
["bitfinex-derivatives","BTCF0:USTF0",1738201824206,0.43074493,104360.0,104350.0,1.10269612]
["bitfinex-derivatives","BTCF0:USTF0",1738201825108,0.24660707,104370.0,104360.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1738201825318,0.24660707,104370.0,104360.0,0.65857712]
["bitfinex-derivatives","BTCF0:USTF0",1738201826408,0.24660707,104370.0,104360.0,0.65957712]
["bitfinex-derivatives","BTCF0:USTF0",1738201827619,0.24660707,104370.0,104360.0,0.66057712]
["bitfinex-derivatives","BTCF0:USTF0",1738201828521,0.43824207,104370.0,104360.0,0.66057712]
["bitfinex-derivatives","BTCF0:USTF0",1738201829523,0.17230707,104370.0,104360.0,0.76670124]
["bitfinex-derivatives","BTCF0:USTF0",1738201829712,0.23948062,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738201829713,0.0709,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738201830017,0.0709,104390.0,104380.0,0.65854112]
["bitfinex-derivatives","BTCF0:USTF0",1738201830420,0.0709,104390.0,104380.0,2.15854112]
["bitfinex-derivatives","BTCF0:USTF0",1738201830727,0.37879242,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738201831015,0.4132364,104400.0,104390.0,0.65852212]
["bitfinex-derivatives","BTCF0:USTF0",1738201831422,0.2216514,104400.0,104390.0,0.65852212]
["bitfinex-derivatives","BTCF0:USTF0",1738201831624,0.18591378,104400.0,104390.0,0.80094624]
["bitfinex-derivatives","BTCF0:USTF0",1738201831814,0.18591378,104400.0,104390.0,0.81194624]
["bitfinex-derivatives","BTCF0:USTF0",1738201832122,0.18591378,104400.0,104390.0,0.70582212]
["bitfinex-derivatives","BTCF0:USTF0",1738201832319,0.18591378,104400.0,104390.0,0.81294624]
["bitfinex-derivatives","BTCF0:USTF0",1738201832818,0.18591378,104400.0,104390.0,0.70682212]
["bitfinex-derivatives","BTCF0:USTF0",1738201833026,0.18591378,104400.0,104390.0,0.81294624]
["bitfinex-derivatives","BTCF0:USTF0",1738201833409,0.18591378,104400.0,104390.0,0.82266566]
["bitfinex-derivatives","BTCF0:USTF0",1738201833622,0.18591378,104400.0,104390.0,0.71654154]
["bitfinex-derivatives","BTCF0:USTF0",1738201833823,0.18591378,104400.0,104390.0,0.82266566]
["bitfinex-derivatives","BTCF0:USTF0",1738201834222,0.18591378,104400.0,104390.0,0.71654154]
["bitfinex-derivatives","BTCF0:USTF0",1738201834423,0.10014398,104400.0,104390.0,0.71554154]
["bitfinex-derivatives","BTCF0:USTF0",1738201835317,0.10014398,104400.0,104390.0,0.75274154]
["bitfinex-derivatives","BTCF0:USTF0",1738201835522,0.10014398,104400.0,104390.0,0.85886566]
["bitfinex-derivatives","BTCF0:USTF0",1738201835917,0.10014398,104400.0,104390.0,2.35886566]
["bitfinex-derivatives","BTCF0:USTF0",1738201836916,0.10014398,104400.0,104390.0,2.25274154]
["bitfinex-derivatives","BTCF0:USTF0",1738201837115,0.10014398,104400.0,104390.0,0.71554154]
["bitfinex-derivatives","BTCF0:USTF0",1738201837419,0.29172398,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201837609,0.8398681,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201837813,0.191617,104380.0,104370.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1738201838008,0.191617,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201838215,0.29774112,104380.0,104370.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201838419,0.29774112,104380.0,104370.0,0.39757106]
["bitfinex-derivatives","BTCF0:USTF0",1738201838420,0.588917,104380.0,104370.0,0.39757106]
["bitfinex-derivatives","BTCF0:USTF0",1738201838624,0.228117,104380.0,104370.0,0.39757106]
["bitfinex-derivatives","BTCF0:USTF0",1738201839015,0.228117,104380.0,104370.0,0.39957106]
["bitfinex-derivatives","BTCF0:USTF0",1738201839821,0.588917,104380.0,104370.0,0.39957106]
["bitfinex-derivatives","BTCF0:USTF0",1738201840824,0.69504112,104380.0,104370.0,0.39957106]
["bitfinex-derivatives","BTCF0:USTF0",1738201841017,0.99504112,104380.0,104370.0,0.39957106]
["bitfinex-derivatives","BTCF0:USTF0",1738201841919,0.191653,104360.0,104350.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738201842221,0.599133,104360.0,104350.0,0.10756131]
["bitfinex-derivatives","BTCF0:USTF0",1738201842720,0.275933,104360.0,104350.0,0.10756131]
["bitfinex-derivatives","BTCF0:USTF0",1738201843122,0.275933,104360.0,104350.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738201843525,0.636733,104360.0,104350.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738201844420,0.638733,104360.0,104350.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738201849631,0.74485712,104360.0,104350.0,0.00143719]
["bitfinex-derivatives","BTCF0:USTF0",1738201849831,0.191672,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201850025,0.69409612,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201851431,0.69609612,104350.0,104340.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201851935,0.191708,104330.0,104320.0,0.39742708]
["bitfinex-derivatives","BTCF0:USTF0",1738201852133,1.06611212,104330.0,104320.0,0.39742708]
["bitfinex-derivatives","BTCF0:USTF0",1738201853938,1.06611212,104330.0,104320.0,0.25121708]
["bitfinex-derivatives","BTCF0:USTF0",1738201854236,0.191727,104320.0,104310.0,0.39712124]
["bitfinex-derivatives","BTCF0:USTF0",1738201854540,0.65865112,104320.0,104310.0,0.39712124]
["bitfinex-derivatives","BTCF0:USTF0",1738201855240,0.91054824,104320.0,104300.0,0.28593986]
["bitfinex-derivatives","BTCF0:USTF0",1738201855443,0.80029324,104310.0,104300.0,0.28593986]
["bitfinex-derivatives","BTCF0:USTF0",1738201855943,1.10029324,104310.0,104300.0,0.28593986]
["bitfinex-derivatives","BTCF0:USTF0",1738201856439,0.80029324,104310.0,104300.0,0.28593986]
["bitfinex-derivatives","BTCF0:USTF0",1738201857439,0.88207324,104310.0,104300.0,0.28593986]
["bitfinex-derivatives","BTCF0:USTF0",1738201857640,0.88407324,104310.0,104300.0,0.28593986]
["bitfinex-derivatives","BTCF0:USTF0",1738201857840,0.88407324,104310.0,104290.0,0.35327181]
["bitfinex-derivatives","BTCF0:USTF0",1738201857841,0.69232824,104310.0,104290.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201858144,0.65868812,104300.0,104290.0,0.01014398]
["bitfinex-derivatives","BTCF0:USTF0",1738201859848,0.599244,104300.0,104290.0,0.20192598]
["bitfinex-derivatives","BTCF0:USTF0",1738201860139,0.70536812,104300.0,104290.0,0.01114398]
["bitfinex-derivatives","BTCF0:USTF0",1738201864543,0.191753,104310.0,104290.0,0.4780681]
["bitfinex-derivatives","BTCF0:USTF0",1738201864740,0.238433,104310.0,104300.0,1.691764]
["bitfinex-derivatives","BTCF0:USTF0",1738201864940,0.238433,104310.0,104300.0,1.726964]
["bitfinex-derivatives","BTCF0:USTF0",1738201865135,0.25892824,104310.0,104290.0,0.04834398]
["bitfinex-derivatives","BTCF0:USTF0",1738201865345,0.65868812,104300.0,104290.0,0.04834398]
["bitfinex-derivatives","BTCF0:USTF0",1738201865546,0.69608812,104300.0,104290.0,0.01114398]
["bitfinex-derivatives","BTCF0:USTF0",1738201866043,0.73328812,104300.0,104290.0,0.01114398]
["bitfinex-derivatives","BTCF0:USTF0",1738201872747,1.13941224,104300.0,104290.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738201873149,1.03328812,104300.0,104290.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738201873346,0.73328812,104300.0,104290.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738201873646,0.927164,104300.0,104290.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738201874248,0.191782,104290.0,104280.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738201874449,0.552582,104290.0,104280.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738201874747,0.852582,104290.0,104280.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738201875143,0.852582,104290.0,104250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738201875144,0.191837,104260.0,104250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738201875345,0.961037,104260.0,104250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738201875645,0.191856,104250.0,104240.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738201875845,0.65878012,104250.0,104240.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738201876656,0.65878012,104250.0,104230.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1738201876657,0.191874,104240.0,104230.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1738201876844,0.65879812,104240.0,104230.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1738201877750,0.65879812,104240.0,104230.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1738201877954,0.65879812,104240.0,104230.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1738201880242,0.70563812,104240.0,104230.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1738201880447,0.70563812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201880647,0.71510927,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201881058,0.70563812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201881958,0.599354,104240.0,104230.0,0.11922012]
["bitfinex-derivatives","BTCF0:USTF0",1738201882257,0.599354,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201882458,0.70547812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201882754,0.599354,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201883565,0.70547812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201884348,0.65879812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201884560,0.70547812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201891572,0.34467812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201893164,0.70547812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201893472,0.34467812,104240.0,104230.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1738201897272,0.238554,104240.0,104230.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1738201900280,0.191874,104240.0,104230.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1738201900479,0.238554,104240.0,104230.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1738201901682,0.29798712,104250.0,104230.0,0.565788]
["bitfinex-derivatives","BTCF0:USTF0",1738201901881,0.04668,104240.0,104230.0,0.565788]
["bitfinex-derivatives","BTCF0:USTF0",1738201903376,0.238554,104240.0,104230.0,0.565788]
["bitfinex-derivatives","BTCF0:USTF0",1738201903781,0.238554,104240.0,104230.0,0.561788]
["bitfinex-derivatives","BTCF0:USTF0",1738201903977,0.238554,104240.0,104230.0,0.565788]
["bitfinex-derivatives","BTCF0:USTF0",1738201904484,0.238554,104240.0,104230.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1738201906481,0.3243238,104240.0,104230.0,0.67191212]
["bitfinex-derivatives","BTCF0:USTF0",1738201907085,0.2776438,104240.0,104230.0,0.67191212]
["bitfinex-derivatives","BTCF0:USTF0",1738201909188,0.0857698,104240.0,104230.0,0.72191212]
["bitfinex-derivatives","BTCF0:USTF0",1738201909377,0.25673065,104250.0,104230.0,0.83002012]
["bitfinex-derivatives","BTCF0:USTF0",1738201909582,0.25673065,104250.0,104240.0,0.69419812]
["bitfinex-derivatives","BTCF0:USTF0",1738201911291,0.11403413,104250.0,104240.0,0.72779812]
["bitfinex-derivatives","BTCF0:USTF0",1738201912090,0.11403413,104250.0,104240.0,0.73779812]
["bitfinex-derivatives","BTCF0:USTF0",1738201912487,0.11403413,104250.0,104240.0,0.73979812]
["bitfinex-derivatives","BTCF0:USTF0",1738201912689,0.11403413,104250.0,104240.0,0.74579812]
["bitfinex-derivatives","BTCF0:USTF0",1738201915196,0.11403413,104250.0,104240.0,2.24579812]
["bitfinex-derivatives","BTCF0:USTF0",1738201915396,0.00014398,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738201915589,0.00014398,104260.0,104250.0,0.69238012]
["bitfinex-derivatives","BTCF0:USTF0",1738201916486,0.00014398,104260.0,104250.0,0.69338012]
["bitfinex-derivatives","BTCF0:USTF0",1738201916796,0.00014398,104260.0,104250.0,0.69638012]
["bitfinex-derivatives","BTCF0:USTF0",1738201922398,0.00014398,104260.0,104250.0,0.590256]
["bitfinex-derivatives","BTCF0:USTF0",1738201923605,0.00014398,104260.0,104250.0,0.70638012]
["bitfinex-derivatives","BTCF0:USTF0",1738201924302,0.00014398,104260.0,104250.0,0.34558012]
["bitfinex-derivatives","BTCF0:USTF0",1738201924501,0.00014398,104260.0,104250.0,0.70638012]
["bitfinex-derivatives","BTCF0:USTF0",1738201925013,0.00014398,104260.0,104250.0,2.20638012]
["bitfinex-derivatives","BTCF0:USTF0",1738201930721,0.00014398,104260.0,104250.0,0.70638012]
["bitfinex-derivatives","BTCF0:USTF0",1738201931523,0.00014398,104260.0,104250.0,0.69638012]
["bitfinex-derivatives","BTCF0:USTF0",1738201931723,0.00014398,104260.0,104250.0,0.75638012]
["bitfinex-derivatives","BTCF0:USTF0",1738201932117,0.00014398,104260.0,104250.0,0.98489279]
["bitfinex-derivatives","BTCF0:USTF0",1738201932820,0.272106,104280.0,104250.0,0.89916091]
["bitfinex-derivatives","BTCF0:USTF0",1738201932821,0.191806,104280.0,104250.0,0.89916091]
["bitfinex-derivatives","BTCF0:USTF0",1738201933022,0.46692412,104280.0,104250.0,0.79303679]
["bitfinex-derivatives","BTCF0:USTF0",1738201933217,0.191828,104270.0,104260.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738201933425,0.227328,104270.0,104260.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738201933719,0.191837,104260.0,104250.0,0.78516367]
["bitfinex-derivatives","BTCF0:USTF0",1738201933924,0.225837,104260.0,104250.0,0.79530765]
["bitfinex-derivatives","BTCF0:USTF0",1738201934815,0.225837,104260.0,104250.0,0.79430765]
["bitfinex-derivatives","BTCF0:USTF0",1738201935014,0.225837,104260.0,104250.0,0.78530765]
["bitfinex-derivatives","BTCF0:USTF0",1738201935323,0.225837,104260.0,104250.0,0.79230765]
["bitfinex-derivatives","BTCF0:USTF0",1738201935818,0.225837,104260.0,104250.0,0.79530765]
["bitfinex-derivatives","BTCF0:USTF0",1738201938923,0.53822412,104270.0,104250.0,0.70958077]
["bitfinex-derivatives","BTCF0:USTF0",1738201938924,0.04656,104270.0,104250.0,0.70958077]
["bitfinex-derivatives","BTCF0:USTF0",1738201939227,0.38684411,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738201939428,0.38684411,104280.0,104270.0,0.29794312]
["bitfinex-derivatives","BTCF0:USTF0",1738201939625,0.1428405,104280.0,104270.0,0.29794312]
["bitfinex-derivatives","BTCF0:USTF0",1738201940130,0.1428405,104280.0,104270.0,0.65874312]
["bitfinex-derivatives","BTCF0:USTF0",1738201941619,0.1458405,104280.0,104270.0,0.65874312]
["bitfinex-derivatives","BTCF0:USTF0",1738201944021,0.1458405,104280.0,104270.0,0.552619]
["bitfinex-derivatives","BTCF0:USTF0",1738201945227,0.00314398,104280.0,104270.0,0.78113167]
["bitfinex-derivatives","BTCF0:USTF0",1738201945425,0.00314398,104280.0,104270.0,0.88725579]
["bitfinex-derivatives","BTCF0:USTF0",1738201946623,0.00314398,104280.0,104270.0,0.89676408]
["bitfinex-derivatives","BTCF0:USTF0",1738201948926,0.11495003,104290.0,104270.0,0.8610692]
["bitfinex-derivatives","BTCF0:USTF0",1738201949124,0.11180605,104290.0,104280.0,0.76484824]
["bitfinex-derivatives","BTCF0:USTF0",1738201949325,0.14413538,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738201949625,0.14413538,104300.0,104290.0,0.70510612]
["bitfinex-derivatives","BTCF0:USTF0",1738201950933,0.14513538,104300.0,104290.0,0.70510612]
["bitfinex-derivatives","BTCF0:USTF0",1738201952022,0.14913538,104300.0,104290.0,0.70510612]
["bitfinex-derivatives","BTCF0:USTF0",1738201952933,0.00643886,104300.0,104290.0,0.93361879]
["bitfinex-derivatives","BTCF0:USTF0",1738201953432,0.00643886,104300.0,104290.0,0.94328647]
["bitfinex-derivatives","BTCF0:USTF0",1738201953828,0.00543886,104300.0,104290.0,0.94328647]
["bitfinex-derivatives","BTCF0:USTF0",1738201954033,0.00343886,104300.0,104290.0,0.94328647]
["bitfinex-derivatives","BTCF0:USTF0",1738201954725,0.00343886,104300.0,104290.0,2.44328647]
["bitfinex-derivatives","BTCF0:USTF0",1738201956735,0.00343886,104300.0,104290.0,2.2147738]
["bitfinex-derivatives","BTCF0:USTF0",1738201967732,0.002,104300.0,104290.0,2.2147738]
["bitfinex-derivatives","BTCF0:USTF0",1738201968328,0.00014398,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738201968544,0.33440552,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738201968743,0.33440552,104330.0,104320.0,0.552527]
["bitfinex-derivatives","BTCF0:USTF0",1738201969841,0.44452964,104330.0,104320.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1738201970142,0.44452964,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201972536,0.80532964,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201973341,0.44452964,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201973545,0.80532964,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201974339,0.66263312,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201978144,0.80532964,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201981649,0.38484552,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201981851,0.242149,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201982047,0.242149,104330.0,104320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738201982551,0.195709,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738201982849,0.004,104330.0,104320.0,0.29885112]
["bitfinex-derivatives","BTCF0:USTF0",1738201983057,0.004,104330.0,104320.0,0.33295112]
["bitfinex-derivatives","BTCF0:USTF0",1738201983058,0.05044,104330.0,104320.0,0.33295112]
["bitfinex-derivatives","BTCF0:USTF0",1738201983260,0.004,104330.0,104320.0,0.74375112]
["bitfinex-derivatives","BTCF0:USTF0",1738201983754,0.00014398,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738201983956,0.00014398,104340.0,104330.0,0.72853212]
["bitfinex-derivatives","BTCF0:USTF0",1738201984746,0.00014398,104340.0,104330.0,0.78853212]
["bitfinex-derivatives","BTCF0:USTF0",1738201988652,0.00014398,104340.0,104330.0,2.2980194]
["bitfinex-derivatives","BTCF0:USTF0",1738201988857,0.00014398,104340.0,104330.0,0.7980194]
["bitfinex-derivatives","BTCF0:USTF0",1738201991359,0.00014398,104340.0,104330.0,1.02653207]
["bitfinex-derivatives","BTCF0:USTF0",1738201993358,0.00014398,104340.0,104330.0,0.92040795]
["bitfinex-derivatives","BTCF0:USTF0",1738201993551,0.00014398,104340.0,104330.0,1.02653207]
["bitfinex-derivatives","BTCF0:USTF0",1738201995561,0.19183398,104340.0,104330.0,0.7980194]
["bitfinex-derivatives","BTCF0:USTF0",1738201996150,0.00014398,104340.0,104330.0,0.7980194]
["bitfinex-derivatives","BTCF0:USTF0",1738202002963,0.00014398,104340.0,104330.0,0.96877027]
["bitfinex-derivatives","BTCF0:USTF0",1738202004866,0.00143814,104350.0,104330.0,2.27706227]
["bitfinex-derivatives","BTCF0:USTF0",1738202005056,0.00143814,104350.0,104340.0,0.65861412]
["bitfinex-derivatives","BTCF0:USTF0",1738202005258,0.00143814,104350.0,104340.0,0.70761412]
["bitfinex-derivatives","BTCF0:USTF0",1738202011965,0.00143814,104350.0,104340.0,0.87836499]
["bitfinex-derivatives","BTCF0:USTF0",1738202016672,0.00143814,104350.0,104340.0,0.91115391]
["bitfinex-derivatives","BTCF0:USTF0",1738202017665,0.31727744,104350.0,104340.0,0.74040304]
["bitfinex-derivatives","BTCF0:USTF0",1738202020270,0.31727744,104350.0,104340.0,0.67094652]
["bitfinex-derivatives","BTCF0:USTF0",1738202020470,0.50894944,104350.0,104340.0,0.67094652]
["bitfinex-derivatives","BTCF0:USTF0",1738202021875,0.31727744,104350.0,104340.0,0.74040304]
["bitfinex-derivatives","BTCF0:USTF0",1738202024071,0.31727744,104350.0,104340.0,0.67094652]
["bitfinex-derivatives","BTCF0:USTF0",1738202024475,0.31727744,104350.0,104340.0,0.74040304]
["bitfinex-derivatives","BTCF0:USTF0",1738202026488,0.31727744,104350.0,104340.0,0.67094652]
["bitfinex-derivatives","BTCF0:USTF0",1738202026690,0.31727744,104350.0,104340.0,0.74040304]
["bitfinex-derivatives","BTCF0:USTF0",1738202026989,0.31727744,104350.0,104340.0,0.67094652]
["bitfinex-derivatives","BTCF0:USTF0",1738202028084,0.11643299,104350.0,104340.0,1.49419936]
["bitfinex-derivatives","BTCF0:USTF0",1738202029591,0.11643299,104350.0,104340.0,1.56365588]
["bitfinex-derivatives","BTCF0:USTF0",1738202030185,0.11643299,104350.0,104340.0,1.49419936]
["bitfinex-derivatives","BTCF0:USTF0",1738202031593,0.14500146,104350.0,104340.0,0.84270907]
["bitfinex-derivatives","BTCF0:USTF0",1738202032188,0.14500146,104350.0,104340.0,0.91216559]
["bitfinex-derivatives","BTCF0:USTF0",1738202032593,0.14500146,104350.0,104340.0,0.84270907]
["bitfinex-derivatives","BTCF0:USTF0",1738202032788,0.14500146,104350.0,104340.0,0.91216559]
["bitfinex-derivatives","BTCF0:USTF0",1738202034499,0.14500146,104350.0,104340.0,0.84270907]
["bitfinex-derivatives","BTCF0:USTF0",1738202035903,0.14500146,104350.0,104340.0,1.07122174]
["bitfinex-derivatives","BTCF0:USTF0",1738202036102,0.14500146,104350.0,104340.0,1.14067826]
["bitfinex-derivatives","BTCF0:USTF0",1738202036407,0.14500146,104350.0,104340.0,1.07122174]
["bitfinex-derivatives","BTCF0:USTF0",1738202039305,0.14500146,104350.0,104340.0,1.26735322]
["bitfinex-derivatives","BTCF0:USTF0",1738202039306,0.2027126,104350.0,104340.0,1.26735322]
["bitfinex-derivatives","BTCF0:USTF0",1738202044001,0.08769862,104350.0,104340.0,1.26735322]
["bitfinex-derivatives","BTCF0:USTF0",1738202045004,0.08769862,104350.0,104340.0,1.1978967]
["bitfinex-derivatives","BTCF0:USTF0",1738202045204,0.08769862,104350.0,104340.0,1.26735322]
["bitfinex-derivatives","BTCF0:USTF0",1738202048206,0.2027126,104350.0,104340.0,1.26735322]
["bitfinex-derivatives","BTCF0:USTF0",1738202051704,0.2027126,104350.0,104340.0,1.33680974]
["bitfinex-derivatives","BTCF0:USTF0",1738202051906,0.2027126,104350.0,104340.0,1.26735322]
["bitfinex-derivatives","BTCF0:USTF0",1738202052896,0.3943846,104350.0,104340.0,1.26735322]
["bitfinex-derivatives","BTCF0:USTF0",1738202053098,0.3943846,104350.0,104340.0,1.1978967]
["bitfinex-derivatives","BTCF0:USTF0",1738202053400,0.3943846,104350.0,104340.0,1.1588967]
["bitfinex-derivatives","BTCF0:USTF0",1738202053709,0.4257846,104350.0,104340.0,1.1588967]
["bitfinex-derivatives","BTCF0:USTF0",1738202054109,0.49524112,104350.0,104340.0,0.9672067]
["bitfinex-derivatives","BTCF0:USTF0",1738202054412,0.85604112,104350.0,104340.0,0.5964067]
["bitfinex-derivatives","BTCF0:USTF0",1738202054911,0.49524112,104350.0,104340.0,0.5964067]
["bitfinex-derivatives","BTCF0:USTF0",1738202055297,0.49524112,104350.0,104340.0,0.66586322]
["bitfinex-derivatives","BTCF0:USTF0",1738202055497,0.4719846,104350.0,104340.0,0.85755322]
["bitfinex-derivatives","BTCF0:USTF0",1738202055710,0.27071014,104350.0,104340.0,0.43300337]
["bitfinex-derivatives","BTCF0:USTF0",1738202055895,0.34016666,104350.0,104340.0,0.43300337]
["bitfinex-derivatives","BTCF0:USTF0",1738202056098,0.27071014,104350.0,104340.0,0.43300337]
["bitfinex-derivatives","BTCF0:USTF0",1738202056397,0.34016666,104350.0,104340.0,0.36354685]
["bitfinex-derivatives","BTCF0:USTF0",1738202056798,0.34016666,104350.0,104340.0,0.43300337]
["bitfinex-derivatives","BTCF0:USTF0",1738202057407,0.34016666,104350.0,104340.0,0.79380337]
["bitfinex-derivatives","BTCF0:USTF0",1738202057707,0.27071014,104350.0,104340.0,0.79380337]
["bitfinex-derivatives","BTCF0:USTF0",1738202058607,0.34016666,104350.0,104340.0,0.79380337]
["bitfinex-derivatives","BTCF0:USTF0",1738202059010,0.34016666,104350.0,104340.0,0.43300337]
["bitfinex-derivatives","BTCF0:USTF0",1738202059314,0.34016666,104350.0,104340.0,0.36354685]
["bitfinex-derivatives","BTCF0:USTF0",1738202059816,0.65600596,104350.0,104340.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1738202060614,0.65600596,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738202064712,0.59862672,104350.0,104340.0,0.36354685]
["bitfinex-derivatives","BTCF0:USTF0",1738202064909,0.4550634,104350.0,104340.0,0.36354685]
["bitfinex-derivatives","BTCF0:USTF0",1738202066516,0.4550634,104350.0,104340.0,0.17185685]
["bitfinex-derivatives","BTCF0:USTF0",1738202068813,0.40695472,104350.0,104330.0,1.06548809]
["bitfinex-derivatives","BTCF0:USTF0",1738202069121,0.19169,104340.0,104330.0,1.06548809]
["bitfinex-derivatives","BTCF0:USTF0",1738202069414,0.26114652,104340.0,104330.0,0.99603157]
["bitfinex-derivatives","BTCF0:USTF0",1738202069619,0.72410304,104340.0,104330.0,0.40114329]
["bitfinex-derivatives","BTCF0:USTF0",1738202069822,0.75690304,104340.0,104330.0,0.40114329]
["bitfinex-derivatives","BTCF0:USTF0",1738202071922,0.75690304,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202074608,0.80302304,104340.0,104330.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202076525,0.191708,104330.0,104320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738202076716,0.191727,104320.0,104310.0,0.62547331]
["bitfinex-derivatives","BTCF0:USTF0",1738202077030,0.37672004,104320.0,104310.0,2.12547331]
["bitfinex-derivatives","BTCF0:USTF0",1738202077325,0.30726352,104320.0,104310.0,2.12547331]
["bitfinex-derivatives","BTCF0:USTF0",1738202077520,0.37672004,104320.0,104310.0,0.07293031]
["bitfinex-derivatives","BTCF0:USTF0",1738202077723,0.37672004,104320.0,104300.0,0.98376031]
["bitfinex-derivatives","BTCF0:USTF0",1738202077724,0.191745,104310.0,104300.0,0.43134329]
["bitfinex-derivatives","BTCF0:USTF0",1738202077918,0.62200152,104310.0,104300.0,0.43134329]
["bitfinex-derivatives","BTCF0:USTF0",1738202078318,0.26120152,104310.0,104300.0,0.98390729]
["bitfinex-derivatives","BTCF0:USTF0",1738202080425,0.26120152,104310.0,104300.0,0.98490729]
["bitfinex-derivatives","BTCF0:USTF0",1738202080631,0.50853652,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738202080632,0.39331375,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738202080824,0.39331375,104320.0,104310.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1738202081024,0.39331375,104320.0,104310.0,0.584045]
["bitfinex-derivatives","BTCF0:USTF0",1738202082030,0.32385723,104320.0,104310.0,0.65350152]
["bitfinex-derivatives","BTCF0:USTF0",1738202082329,0.39331375,104320.0,104310.0,0.616545]
["bitfinex-derivatives","BTCF0:USTF0",1738202083231,0.39331375,104320.0,104310.0,0.617545]
["bitfinex-derivatives","BTCF0:USTF0",1738202084729,0.30726952,104320.0,104310.0,0.617545]
["bitfinex-derivatives","BTCF0:USTF0",1738202089035,0.39331375,104320.0,104310.0,0.617545]
["bitfinex-derivatives","BTCF0:USTF0",1738202089532,0.39331375,104320.0,104310.0,0.62707123]
["bitfinex-derivatives","BTCF0:USTF0",1738202090636,0.32385723,104320.0,104310.0,0.62707123]
["bitfinex-derivatives","BTCF0:USTF0",1738202090829,0.34723375,104320.0,104310.0,0.62707123]
["bitfinex-derivatives","BTCF0:USTF0",1738202092840,0.27777723,104320.0,104310.0,0.69652775]
["bitfinex-derivatives","BTCF0:USTF0",1738202093336,0.191733,104320.0,104310.0,0.69652775]
["bitfinex-derivatives","BTCF0:USTF0",1738202094531,0.33064604,104320.0,104310.0,0.62707123]
["bitfinex-derivatives","BTCF0:USTF0",1738202094841,0.33064604,104320.0,104310.0,0.56307123]
["bitfinex-derivatives","BTCF0:USTF0",1738202095042,0.36264604,104320.0,104310.0,0.56307123]
["bitfinex-derivatives","BTCF0:USTF0",1738202095238,0.36264604,104320.0,104310.0,0.20227123]
["bitfinex-derivatives","BTCF0:USTF0",1738202096226,0.29318952,104320.0,104310.0,0.01052623]
["bitfinex-derivatives","BTCF0:USTF0",1738202096534,0.29318952,104320.0,104310.0,0.00952623]
["bitfinex-derivatives","BTCF0:USTF0",1738202096840,0.29318952,104320.0,104300.0,0.98390029]
["bitfinex-derivatives","BTCF0:USTF0",1738202097039,0.29318952,104320.0,104300.0,0.99390029]
["bitfinex-derivatives","BTCF0:USTF0",1738202097241,0.29318952,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738202097541,0.37923375,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738202098043,0.37923375,104320.0,104300.0,1.05335681]
["bitfinex-derivatives","BTCF0:USTF0",1738202098230,0.37923375,104320.0,104300.0,1.06335681]
["bitfinex-derivatives","BTCF0:USTF0",1738202098540,0.37923375,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738202098734,0.37922775,104320.0,104300.0,0.99456089]
["bitfinex-derivatives","BTCF0:USTF0",1738202098943,0.26120152,104310.0,104300.0,1.00456089]
["bitfinex-derivatives","BTCF0:USTF0",1738202099633,0.26120152,104310.0,104300.0,1.00356089]
["bitfinex-derivatives","BTCF0:USTF0",1738202099940,0.26120152,104310.0,104300.0,0.99356089]
["bitfinex-derivatives","BTCF0:USTF0",1738202100639,0.191745,104310.0,104300.0,0.99356089]
["bitfinex-derivatives","BTCF0:USTF0",1738202101231,0.26120152,104310.0,104300.0,0.99356089]
["bitfinex-derivatives","BTCF0:USTF0",1738202101729,0.26120152,104310.0,104300.0,0.99456089]
["bitfinex-derivatives","BTCF0:USTF0",1738202105129,0.85475939,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738202105334,0.82275939,104320.0,104310.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738202105644,0.82275939,104320.0,104310.0,1.724045]
["bitfinex-derivatives","BTCF0:USTF0",1738202105849,0.79922287,104320.0,104310.0,1.79350152]
["bitfinex-derivatives","BTCF0:USTF0",1738202106038,0.85658569,104320.0,104310.0,1.82460152]
["bitfinex-derivatives","BTCF0:USTF0",1738202106241,0.92604221,104320.0,104310.0,1.755145]
["bitfinex-derivatives","BTCF0:USTF0",1738202106936,0.56524221,104320.0,104310.0,1.755145]
["bitfinex-derivatives","BTCF0:USTF0",1738202107746,0.56524221,104320.0,104310.0,2.115945]
["bitfinex-derivatives","BTCF0:USTF0",1738202108446,0.56524221,104320.0,104310.0,2.116945]
["bitfinex-derivatives","BTCF0:USTF0",1738202109540,0.42183516,104320.0,104310.0,2.28880421]
["bitfinex-derivatives","BTCF0:USTF0",1738202110050,0.42183516,104320.0,104310.0,2.25770421]
["bitfinex-derivatives","BTCF0:USTF0",1738202110241,0.45383516,104320.0,104310.0,1.89690421]
["bitfinex-derivatives","BTCF0:USTF0",1738202110445,0.45383516,104320.0,104310.0,0.39690421]
["bitfinex-derivatives","BTCF0:USTF0",1738202110643,0.45383516,104320.0,104310.0,0.36460421]
["bitfinex-derivatives","BTCF0:USTF0",1738202110843,0.45383516,104320.0,104310.0,0.72540421]
["bitfinex-derivatives","BTCF0:USTF0",1738202111241,0.11472564,104320.0,104310.0,0.79486073]
["bitfinex-derivatives","BTCF0:USTF0",1738202111742,0.11472564,104320.0,104310.0,0.82546073]
["bitfinex-derivatives","BTCF0:USTF0",1738202113050,0.25813269,104320.0,104310.0,0.82646073]
["bitfinex-derivatives","BTCF0:USTF0",1738202113655,0.44985969,104320.0,104310.0,0.82646073]
["bitfinex-derivatives","BTCF0:USTF0",1738202116144,0.51931621,104320.0,104310.0,0.75700421]
["bitfinex-derivatives","BTCF0:USTF0",1738202116748,0.44985969,104320.0,104310.0,0.82646073]
["bitfinex-derivatives","BTCF0:USTF0",1738202117955,0.27793314,104320.0,104310.0,1.47712068]
["bitfinex-derivatives","BTCF0:USTF0",1738202122564,0.27793314,104320.0,104310.0,0.88374398]
["bitfinex-derivatives","BTCF0:USTF0",1738202123659,0.08620614,104320.0,104310.0,0.88374398]
["bitfinex-derivatives","BTCF0:USTF0",1738202124264,0.27793314,104320.0,104310.0,0.88374398]
["bitfinex-derivatives","BTCF0:USTF0",1738202124767,0.27793314,104320.0,104310.0,0.81428746]
["bitfinex-derivatives","BTCF0:USTF0",1738202124961,0.27793314,104320.0,104310.0,0.23014246]
["bitfinex-derivatives","BTCF0:USTF0",1738202124962,0.41684618,104320.0,104310.0,0.23014246]
["bitfinex-derivatives","BTCF0:USTF0",1738202125261,0.34738966,104320.0,104310.0,0.23014246]
["bitfinex-derivatives","BTCF0:USTF0",1738202126158,0.40938966,104320.0,104310.0,0.23014246]
["bitfinex-derivatives","BTCF0:USTF0",1738202127265,0.5241153,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202127663,0.59357182,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202127858,0.95437182,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202128966,0.59357182,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202129165,0.5241153,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202129366,0.8849153,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202130266,0.95437182,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202131466,1.02832235,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202131669,0.66752235,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202132164,1.02832235,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202132766,0.66752235,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202133070,0.73697887,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202133772,1.09777887,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202135376,1.01157273,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202137582,1.0210233,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202139472,0.95156678,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202140784,0.94211621,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202142999,0.58131621,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202144188,0.94211621,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202145384,1.01157273,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202147305,0.88930225,104320.0,104300.0,0.4009532]
["bitfinex-derivatives","BTCF0:USTF0",1738202147518,0.76739804,104310.0,104300.0,0.4009532]
["bitfinex-derivatives","BTCF0:USTF0",1738202147730,0.69794152,104310.0,104300.0,0.4009532]
["bitfinex-derivatives","BTCF0:USTF0",1738202148601,0.69794152,104310.0,104300.0,0.4049532]
["bitfinex-derivatives","BTCF0:USTF0",1738202149008,0.69794152,104310.0,104300.0,0.4059532]
["bitfinex-derivatives","BTCF0:USTF0",1738202150289,0.69794152,104310.0,104300.0,0.4049532]
["bitfinex-derivatives","BTCF0:USTF0",1738202151298,0.69794152,104310.0,104300.0,0.4019532]
["bitfinex-derivatives","BTCF0:USTF0",1738202152198,0.84134857,104310.0,104300.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202153287,0.91080509,104310.0,104300.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202153896,0.91080509,104310.0,104290.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202153897,0.191764,104300.0,104290.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202154092,0.82543356,104300.0,104290.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202154699,0.75597704,104300.0,104290.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202154998,0.82543356,104300.0,104290.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202155194,0.82543356,104300.0,104290.0,0.17266676]
["bitfinex-derivatives","BTCF0:USTF0",1738202155389,0.82543356,104300.0,104290.0,0.17666676]
["bitfinex-derivatives","BTCF0:USTF0",1738202156897,0.82543356,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202157195,0.75597704,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202160794,1.12110846,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202164302,1.09239452,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202166192,1.16185104,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202166395,1.16185104,104300.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202166396,0.191782,104290.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202166697,0.76777504,104290.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202166900,0.1918,104280.0,104270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738202167098,0.191819,104270.0,104260.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202167296,0.69153204,104270.0,104260.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202167693,0.72233204,104270.0,104260.0,0.17166676]
["bitfinex-derivatives","BTCF0:USTF0",1738202168197,0.72233204,104270.0,104260.0,0.17866676]
["bitfinex-derivatives","BTCF0:USTF0",1738202168902,0.72233204,104270.0,104260.0,0.18066676]
["bitfinex-derivatives","BTCF0:USTF0",1738202169099,0.72233204,104270.0,104260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202170498,0.79178856,104270.0,104260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202170699,0.7956192,104270.0,104260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202171108,0.6895191,104270.0,104260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202173806,0.69898583,104270.0,104260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202174002,0.69898583,104270.0,104260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202174003,0.81360331,104270.0,104260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202174508,0.81360331,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202174509,0.85904331,104270.0,104260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202174710,0.85904331,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738202177411,0.78280331,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738202177604,0.82824331,104270.0,104260.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738202177806,0.46744331,104270.0,104260.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738202178005,0.78280331,104270.0,104260.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738202178206,0.82824331,104270.0,104260.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738202178402,0.71362583,104270.0,104260.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738202178702,0.71362583,104270.0,104260.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738202178703,0.30738583,104270.0,104260.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738202178902,0.04544,104270.0,104260.0,0.7582371]
["bitfinex-derivatives","BTCF0:USTF0",1738202179607,0.10624408,104280.0,104260.0,0.5664001]
["bitfinex-derivatives","BTCF0:USTF0",1738202179908,0.00014398,104280.0,104270.0,0.6587191]
["bitfinex-derivatives","BTCF0:USTF0",1738202180213,0.3432851,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738202180803,0.36223907,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738202180804,0.23860707,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738202181009,0.04683907,104300.0,104290.0,0.253082]
["bitfinex-derivatives","BTCF0:USTF0",1738202181603,0.32460857,104300.0,104290.0,0.253082]
["bitfinex-derivatives","BTCF0:USTF0",1738202182206,0.22250847,104300.0,104290.0,0.253082]
["bitfinex-derivatives","BTCF0:USTF0",1738202182906,0.22250847,104300.0,104290.0,0.613882]
["bitfinex-derivatives","BTCF0:USTF0",1738202183112,0.22350847,104300.0,104290.0,0.613882]
["bitfinex-derivatives","BTCF0:USTF0",1738202183406,0.22350847,104300.0,104290.0,0.645782]
["bitfinex-derivatives","BTCF0:USTF0",1738202183597,0.17810847,104300.0,104290.0,0.7518821]
["bitfinex-derivatives","BTCF0:USTF0",1738202183802,0.22350847,104300.0,104290.0,0.7518821]
["bitfinex-derivatives","BTCF0:USTF0",1738202184507,0.17810847,104300.0,104290.0,0.7518821]
["bitfinex-derivatives","BTCF0:USTF0",1738202186006,0.00643907,104300.0,104290.0,0.7518821]
["bitfinex-derivatives","BTCF0:USTF0",1738202187303,0.00643907,104300.0,104290.0,0.76161918]
["bitfinex-derivatives","BTCF0:USTF0",1738202189012,0.00643907,104300.0,104290.0,0.77161918]
["bitfinex-derivatives","BTCF0:USTF0",1738202196709,0.19190398,104310.0,104300.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1738202196911,0.19190398,104310.0,104300.0,0.6686641]
["bitfinex-derivatives","BTCF0:USTF0",1738202197307,0.19190398,104310.0,104300.0,0.562564]
["bitfinex-derivatives","BTCF0:USTF0",1738202198418,0.19590398,104310.0,104300.0,0.563564]
["bitfinex-derivatives","BTCF0:USTF0",1738202198616,0.19590398,104310.0,104300.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1738202204024,0.30200408,104310.0,104300.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1738202204416,0.30200408,104310.0,104300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738202204722,0.33330408,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202205116,0.80020418,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202205728,0.69410408,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202206023,0.80020418,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202207525,0.69410408,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202207720,0.33330408,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202208022,0.69410408,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202208828,0.33330408,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202209128,0.69410408,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202211118,0.95161298,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202212217,0.96145733,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202212619,0.60065733,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202214021,0.64589733,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202214823,0.53144893,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202219230,0.56005783,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202220125,0.52875783,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202220528,0.48351783,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202220733,0.41277338,104310.0,104300.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1738202221030,0.41277338,104310.0,104300.0,0.584664]
["bitfinex-derivatives","BTCF0:USTF0",1738202221620,0.36757338,104310.0,104300.0,0.584664]
["bitfinex-derivatives","BTCF0:USTF0",1738202221821,0.17581338,104310.0,104300.0,0.6907641]
["bitfinex-derivatives","BTCF0:USTF0",1738202222016,0.17581338,104310.0,104300.0,0.7407641]
["bitfinex-derivatives","BTCF0:USTF0",1738202222624,0.17581338,104310.0,104300.0,2.25051229]
["bitfinex-derivatives","BTCF0:USTF0",1738202223727,0.20028096,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738202223929,0.20028096,104330.0,104320.0,1.0194271]
["bitfinex-derivatives","BTCF0:USTF0",1738202224326,0.20028096,104330.0,104320.0,1.1153271]
["bitfinex-derivatives","BTCF0:USTF0",1738202226136,0.39198896,104330.0,104320.0,1.009227]
["bitfinex-derivatives","BTCF0:USTF0",1738202227038,0.191708,104330.0,104320.0,1.18020747]
["bitfinex-derivatives","BTCF0:USTF0",1738202227538,0.2978081,104330.0,104320.0,1.18020747]
["bitfinex-derivatives","BTCF0:USTF0",1738202228135,0.2978081,104330.0,104320.0,0.45860747]
["bitfinex-derivatives","BTCF0:USTF0",1738202229838,0.2978081,104330.0,104320.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1738202230039,0.2978081,104330.0,104320.0,0.20318047]
["bitfinex-derivatives","BTCF0:USTF0",1738202230040,0.3429681,104330.0,104320.0,0.20318047]
["bitfinex-derivatives","BTCF0:USTF0",1738202230240,0.3747681,104330.0,104320.0,0.20318047]
["bitfinex-derivatives","BTCF0:USTF0",1738202230440,0.3747681,104330.0,104320.0,0.17098047]
["bitfinex-derivatives","BTCF0:USTF0",1738202230935,0.7355681,104330.0,104320.0,0.17098047]
["bitfinex-derivatives","BTCF0:USTF0",1738202231136,0.3747681,104330.0,104320.0,0.17098047]
["bitfinex-derivatives","BTCF0:USTF0",1738202231345,0.3747681,104330.0,104310.0,0.72366145]
["bitfinex-derivatives","BTCF0:USTF0",1738202231346,0.191727,104320.0,104310.0,0.72366145]
["bitfinex-derivatives","BTCF0:USTF0",1738202233132,0.191727,104320.0,104310.0,0.82976155]
["bitfinex-derivatives","BTCF0:USTF0",1738202233942,0.191711,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738202234250,0.236871,104330.0,104320.0,0.585227]
["bitfinex-derivatives","BTCF0:USTF0",1738202234450,0.191711,104330.0,104320.0,0.585227]
["bitfinex-derivatives","BTCF0:USTF0",1738202234650,0.236831,104330.0,104320.0,0.616327]
["bitfinex-derivatives","BTCF0:USTF0",1738202235044,0.236831,104330.0,104320.0,0.7224271]
["bitfinex-derivatives","BTCF0:USTF0",1738202236156,0.49507039,104330.0,104320.0,0.7224271]
["bitfinex-derivatives","BTCF0:USTF0",1738202236757,0.25823939,104330.0,104320.0,0.7224271]
["bitfinex-derivatives","BTCF0:USTF0",1738202237255,0.25823939,104330.0,104320.0,0.7324271]
["bitfinex-derivatives","BTCF0:USTF0",1738202238348,0.25823939,104330.0,104320.0,2.2324271]
["bitfinex-derivatives","BTCF0:USTF0",1738202239251,0.191708,104330.0,104320.0,2.2324271]
["bitfinex-derivatives","BTCF0:USTF0",1738202241149,0.191708,104330.0,104320.0,2.2638271]
["bitfinex-derivatives","BTCF0:USTF0",1738202241549,0.191708,104330.0,104320.0,2.27342832]
["bitfinex-derivatives","BTCF0:USTF0",1738202242862,0.191708,104330.0,104320.0,0.77342832]
["bitfinex-derivatives","BTCF0:USTF0",1738202243055,0.191708,104330.0,104320.0,0.63592822]
["bitfinex-derivatives","BTCF0:USTF0",1738202243260,0.224708,104330.0,104320.0,0.27512822]
["bitfinex-derivatives","BTCF0:USTF0",1738202243462,0.224708,104330.0,104320.0,0.234427]
["bitfinex-derivatives","BTCF0:USTF0",1738202244662,0.224708,104330.0,104320.0,0.595227]
["bitfinex-derivatives","BTCF0:USTF0",1738202245161,0.191708,104330.0,104320.0,0.7013271]
["bitfinex-derivatives","BTCF0:USTF0",1738202245354,0.191708,104330.0,104320.0,0.7333271]
["bitfinex-derivatives","BTCF0:USTF0",1738202245756,0.23835444,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738202246153,0.23835444,104340.0,104330.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1738202246562,0.23835444,104340.0,104330.0,0.191708]
["bitfinex-derivatives","BTCF0:USTF0",1738202246754,0.23835444,104340.0,104330.0,0.552508]
["bitfinex-derivatives","BTCF0:USTF0",1738202246956,0.32423148,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202248760,0.43033158,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202250557,0.32423148,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202250767,0.38182077,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202250969,0.38182077,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202254972,0.33674077,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202255273,0.33674077,104340.0,104330.0,0.2988081]
["bitfinex-derivatives","BTCF0:USTF0",1738202255274,0.19008877,104340.0,104330.0,0.2988081]
["bitfinex-derivatives","BTCF0:USTF0",1738202255468,0.19008877,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202255665,0.38177877,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202256466,0.41021844,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202257776,0.41021844,104340.0,104330.0,0.20241479]
["bitfinex-derivatives","BTCF0:USTF0",1738202258278,0.51631854,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202259175,0.41021844,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202259875,0.35321284,104340.0,104330.0,0.36368847]
["bitfinex-derivatives","BTCF0:USTF0",1738202261971,0.35321284,104340.0,104330.0,1.86368847]
["bitfinex-derivatives","BTCF0:USTF0",1738202263078,0.35321284,104340.0,104330.0,0.36368847]
["bitfinex-derivatives","BTCF0:USTF0",1738202265381,0.35321284,104340.0,104330.0,0.39468847]
["bitfinex-derivatives","BTCF0:USTF0",1738202266978,0.35177438,104340.0,104330.0,0.39468847]
["bitfinex-derivatives","BTCF0:USTF0",1738202267173,0.23687398,104340.0,104330.0,0.223708]
["bitfinex-derivatives","BTCF0:USTF0",1738202268280,0.23687398,104340.0,104330.0,0.584508]
["bitfinex-derivatives","BTCF0:USTF0",1738202268979,0.04518398,104340.0,104330.0,0.584508]
["bitfinex-derivatives","BTCF0:USTF0",1738202269877,0.04518398,104340.0,104330.0,0.223708]
["bitfinex-derivatives","BTCF0:USTF0",1738202270180,0.23687398,104340.0,104330.0,0.584508]
["bitfinex-derivatives","BTCF0:USTF0",1738202275188,0.23687398,104340.0,104330.0,0.98536514]
["bitfinex-derivatives","BTCF0:USTF0",1738202275189,0.35186715,104340.0,104330.0,0.98536514]
["bitfinex-derivatives","BTCF0:USTF0",1738202275581,0.30682715,104340.0,104330.0,0.98536514]
["bitfinex-derivatives","BTCF0:USTF0",1738202280588,0.30682715,104340.0,104330.0,0.81356922]
["bitfinex-derivatives","BTCF0:USTF0",1738202289100,0.36432374,104340.0,104330.0,0.584508]
["bitfinex-derivatives","BTCF0:USTF0",1738202290285,0.43380363,104340.0,104330.0,0.223708]
["bitfinex-derivatives","BTCF0:USTF0",1738202290490,0.43380363,104340.0,104330.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1738202290801,0.50328352,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202291095,0.53408352,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202291593,0.46460363,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202292088,0.53408352,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202293403,0.50533305,104340.0,104330.0,0.17268218]
["bitfinex-derivatives","BTCF0:USTF0",1738202294488,0.86613305,104340.0,104330.0,0.17268218]
["bitfinex-derivatives","BTCF0:USTF0",1738202295693,0.87583253,104340.0,104330.0,0.17268218]
["bitfinex-derivatives","BTCF0:USTF0",1738202296902,1.04832229,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202298208,0.92611218,104340.0,104320.0,0.4007434]
["bitfinex-derivatives","BTCF0:USTF0",1738202298397,0.79986778,104330.0,104320.0,0.4007434]
["bitfinex-derivatives","BTCF0:USTF0",1738202300501,0.90815978,104330.0,104310.0,0.63006235]
["bitfinex-derivatives","BTCF0:USTF0",1738202300700,0.72448678,104320.0,104310.0,0.63006235]
["bitfinex-derivatives","BTCF0:USTF0",1738202301602,0.72448678,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202302006,0.76924678,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202305911,1.08547583,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202306612,1.04071583,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202306802,1.08547583,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202308213,1.09487102,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202309807,1.03692255,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202314217,0.95113173,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202318123,0.77864197,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202322012,0.92193258,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202324919,0.77864197,104320.0,104310.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202326221,0.191764,104300.0,104290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738202326421,0.73612378,104300.0,104290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738202327420,0.73612378,104300.0,104290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738202328709,0.73612378,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202332719,0.74579963,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202333516,0.88945795,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202334925,0.92045795,104300.0,104290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202335134,1.15897384,104300.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202335429,0.75624178,104290.0,104280.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202336326,0.32596189,104290.0,104280.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202336725,0.32596189,104290.0,104280.0,0.03414398]
["bitfinex-derivatives","BTCF0:USTF0",1738202337428,0.32596189,104290.0,104280.0,0.04114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202337731,0.49835187,104290.0,104280.0,0.04114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202337933,0.85915187,104290.0,104280.0,0.04114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202338226,0.85915187,104290.0,104280.0,0.03414398]
["bitfinex-derivatives","BTCF0:USTF0",1738202338919,0.85915187,104290.0,104280.0,0.03214398]
["bitfinex-derivatives","BTCF0:USTF0",1738202339821,0.49935187,104290.0,104280.0,0.03214398]
["bitfinex-derivatives","BTCF0:USTF0",1738202340123,0.86015187,104290.0,104280.0,0.03214398]
["bitfinex-derivatives","BTCF0:USTF0",1738202340820,0.86015187,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202341025,0.86115187,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202341417,0.86015187,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202341621,0.86115187,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202341824,1.00466014,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202344529,1.00366014,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202344731,1.00466014,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202344921,0.64386014,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202345121,0.68834014,104290.0,104280.0,0.03114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202347527,0.38737814,104290.0,104280.0,0.22294398]
["bitfinex-derivatives","BTCF0:USTF0",1738202347729,0.31789825,104290.0,104280.0,0.65322387]
["bitfinex-derivatives","BTCF0:USTF0",1738202347934,0.31789825,104290.0,104280.0,0.70322387]
["bitfinex-derivatives","BTCF0:USTF0",1738202348435,0.31789825,104290.0,104280.0,2.20322387]
["bitfinex-derivatives","BTCF0:USTF0",1738202348932,0.31789825,104290.0,104280.0,2.27270376]
["bitfinex-derivatives","BTCF0:USTF0",1738202349233,0.31789825,104290.0,104280.0,2.20322387]
["bitfinex-derivatives","BTCF0:USTF0",1738202349528,0.31789825,104290.0,104280.0,2.27270376]
["bitfinex-derivatives","BTCF0:USTF0",1738202349734,0.31789825,104290.0,104280.0,2.20322387]
["bitfinex-derivatives","BTCF0:USTF0",1738202352023,0.31689825,104290.0,104280.0,2.28227866]
["bitfinex-derivatives","BTCF0:USTF0",1738202352227,0.04444,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738202352427,0.11391989,104300.0,104290.0,0.616182]
["bitfinex-derivatives","BTCF0:USTF0",1738202352628,0.30568389,104300.0,104290.0,0.616182]
["bitfinex-derivatives","BTCF0:USTF0",1738202352837,0.39175144,104300.0,104290.0,0.616182]
["bitfinex-derivatives","BTCF0:USTF0",1738202353132,0.46123133,104300.0,104290.0,0.616182]
["bitfinex-derivatives","BTCF0:USTF0",1738202353735,0.39175144,104300.0,104290.0,0.616182]
["bitfinex-derivatives","BTCF0:USTF0",1738202354436,0.39275144,104300.0,104290.0,0.616182]
["bitfinex-derivatives","BTCF0:USTF0",1738202354636,0.39375144,104300.0,104290.0,0.616182]
["bitfinex-derivatives","BTCF0:USTF0",1738202356837,0.46323133,104300.0,104290.0,0.585382]
["bitfinex-derivatives","BTCF0:USTF0",1738202357937,0.46323133,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738202361441,0.39375144,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738202374143,0.50850818,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738202374744,0.46406818,104300.0,104290.0,0.552582]
["bitfinex-derivatives","BTCF0:USTF0",1738202374945,0.43882829,104300.0,104290.0,0.62206189]
["bitfinex-derivatives","BTCF0:USTF0",1738202375140,0.43882829,104300.0,104290.0,0.68546189]
["bitfinex-derivatives","BTCF0:USTF0",1738202376550,0.20282429,104300.0,104290.0,0.68546189]
["bitfinex-derivatives","BTCF0:USTF0",1738202376747,0.20282429,104300.0,104290.0,0.69546189]
["bitfinex-derivatives","BTCF0:USTF0",1738202378839,0.11675674,104300.0,104290.0,0.69546189]
["bitfinex-derivatives","BTCF0:USTF0",1738202383264,0.26046885,104300.0,104290.0,0.69546189]
["bitfinex-derivatives","BTCF0:USTF0",1738202388169,0.002,104300.0,104290.0,1.51169144]
["bitfinex-derivatives","BTCF0:USTF0",1738202392671,0.20110271,104310.0,104290.0,1.31990944]
["bitfinex-derivatives","BTCF0:USTF0",1738202392868,0.20110271,104310.0,104300.0,0.72192378]
["bitfinex-derivatives","BTCF0:USTF0",1738202393474,0.20110271,104310.0,104300.0,2.22192378]
["bitfinex-derivatives","BTCF0:USTF0",1738202393772,0.20110271,104310.0,104300.0,2.15244389]
["bitfinex-derivatives","BTCF0:USTF0",1738202394076,0.20110271,104310.0,104300.0,2.22192378]
["bitfinex-derivatives","BTCF0:USTF0",1738202394269,0.20110271,104310.0,104300.0,0.71244389]
["bitfinex-derivatives","BTCF0:USTF0",1738202394972,0.20210271,104310.0,104300.0,0.71244389]
["bitfinex-derivatives","BTCF0:USTF0",1738202397275,0.20210271,104310.0,104300.0,0.78192378]
["bitfinex-derivatives","BTCF0:USTF0",1738202399682,0.20210271,104310.0,104300.0,0.79157454]
["bitfinex-derivatives","BTCF0:USTF0",1738202401282,0.00114398,104310.0,104300.0,1.02048572]
["bitfinex-derivatives","BTCF0:USTF0",1738202402885,0.00114398,104310.0,104300.0,0.95100583]
["bitfinex-derivatives","BTCF0:USTF0",1738202403186,0.00114398,104310.0,104300.0,1.02048572]
["bitfinex-derivatives","BTCF0:USTF0",1738202403786,0.39269073,104320.0,104300.0,1.02048572]
["bitfinex-derivatives","BTCF0:USTF0",1738202403787,0.39269073,104320.0,104310.0,0.26122489]
["bitfinex-derivatives","BTCF0:USTF0",1738202403984,0.39269073,104320.0,104310.0,0.62202489]
["bitfinex-derivatives","BTCF0:USTF0",1738202405082,0.39269073,104320.0,104310.0,0.62302489]
["bitfinex-derivatives","BTCF0:USTF0",1738202405684,0.39269073,104320.0,104310.0,0.26222489]
["bitfinex-derivatives","BTCF0:USTF0",1738202405888,0.39269073,104320.0,104310.0,0.62302489]
["bitfinex-derivatives","BTCF0:USTF0",1738202408083,0.46217062,104320.0,104310.0,0.553545]
["bitfinex-derivatives","BTCF0:USTF0",1738202408287,0.46217062,104320.0,104310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738202408589,0.46217062,104320.0,104310.0,0.553545]
["bitfinex-derivatives","BTCF0:USTF0",1738202409184,0.51968074,104320.0,104310.0,0.553545]
["bitfinex-derivatives","BTCF0:USTF0",1738202411588,0.45020085,104320.0,104310.0,0.62302489]
["bitfinex-derivatives","BTCF0:USTF0",1738202411791,0.25846885,104320.0,104310.0,0.73250478]
["bitfinex-derivatives","BTCF0:USTF0",1738202411990,0.14371211,104320.0,104310.0,2.29390478]
["bitfinex-derivatives","BTCF0:USTF0",1738202412294,0.39648709,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738202412485,0.39648709,104330.0,104320.0,0.65420689]
["bitfinex-derivatives","BTCF0:USTF0",1738202412686,0.53544687,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738202412881,0.81065887,104330.0,104310.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738202413087,0.235647,104320.0,104310.0,0.62302489]
["bitfinex-derivatives","BTCF0:USTF0",1738202413394,0.47041009,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738202413599,0.44041009,104330.0,104320.0,0.65420689]
["bitfinex-derivatives","BTCF0:USTF0",1738202413795,0.24869909,104330.0,104320.0,0.65420689]
["bitfinex-derivatives","BTCF0:USTF0",1738202413996,0.20477909,104330.0,104320.0,0.65420689]
["bitfinex-derivatives","BTCF0:USTF0",1738202414292,0.20477909,104330.0,104320.0,0.72368678]
["bitfinex-derivatives","BTCF0:USTF0",1738202414689,0.20477909,104330.0,104320.0,0.65420689]
["bitfinex-derivatives","BTCF0:USTF0",1738202414892,0.191745,104310.0,104300.0,0.00979474]
["bitfinex-derivatives","BTCF0:USTF0",1738202415097,0.30514489,104310.0,104300.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202415296,0.73542478,104310.0,104300.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202415597,0.69844489,104310.0,104300.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202415893,0.69844489,104310.0,104290.0,0.22891118]
["bitfinex-derivatives","BTCF0:USTF0",1738202415894,0.191764,104300.0,104290.0,0.22891118]
["bitfinex-derivatives","BTCF0:USTF0",1738202416102,0.191764,104300.0,104280.0,0.62991837]
["bitfinex-derivatives","BTCF0:USTF0",1738202416103,0.56923967,104300.0,104280.0,0.62991837]
["bitfinex-derivatives","BTCF0:USTF0",1738202416284,0.191819,104270.0,104260.0,0.28034939]
["bitfinex-derivatives","BTCF0:USTF0",1738202416494,0.191837,104260.0,104250.0,1.03077551]
["bitfinex-derivatives","BTCF0:USTF0",1738202416690,0.191855,104250.0,104240.0,1.14530613]
["bitfinex-derivatives","BTCF0:USTF0",1738202416897,0.69161478,104250.0,104240.0,0.48218634]
["bitfinex-derivatives","BTCF0:USTF0",1738202417089,1.06109467,104250.0,104240.0,0.45998634]
["bitfinex-derivatives","BTCF0:USTF0",1738202417285,0.69161478,104250.0,104240.0,0.45998634]
["bitfinex-derivatives","BTCF0:USTF0",1738202417492,0.62213489,104250.0,104240.0,0.45998634]
["bitfinex-derivatives","BTCF0:USTF0",1738202417790,0.11339989,104250.0,104240.0,0.45998634]
["bitfinex-derivatives","BTCF0:USTF0",1738202417998,0.11339989,104250.0,104240.0,0.46098634]
["bitfinex-derivatives","BTCF0:USTF0",1738202418483,0.06962387,104260.0,104240.0,0.82178634]
["bitfinex-derivatives","BTCF0:USTF0",1738202418687,0.00014398,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738202418892,0.10621071,104260.0,104250.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1738202419089,0.10621071,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738202419690,0.00014398,104260.0,104250.0,0.552655]
["bitfinex-derivatives","BTCF0:USTF0",1738202419897,0.00014398,104260.0,104250.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738202420090,0.17227909,104260.0,104250.0,0.553655]
["bitfinex-derivatives","BTCF0:USTF0",1738202420505,0.17227909,104260.0,104250.0,0.584555]
["bitfinex-derivatives","BTCF0:USTF0",1738202421689,0.17227909,104260.0,104250.0,0.69062173]
["bitfinex-derivatives","BTCF0:USTF0",1738202422100,0.17227909,104260.0,104250.0,0.584555]
["bitfinex-derivatives","BTCF0:USTF0",1738202422394,0.17227909,104260.0,104250.0,0.587555]
["bitfinex-derivatives","BTCF0:USTF0",1738202422791,0.17227909,104260.0,104250.0,0.69362173]
["bitfinex-derivatives","BTCF0:USTF0",1738202423199,0.08577056,104260.0,104250.0,0.69362173]
["bitfinex-derivatives","BTCF0:USTF0",1738202423894,0.08577056,104260.0,104250.0,0.69462173]
["bitfinex-derivatives","BTCF0:USTF0",1738202425391,0.08577056,104260.0,104250.0,2.19462173]
["bitfinex-derivatives","BTCF0:USTF0",1738202425592,0.00014398,104260.0,104250.0,2.19062173]
["bitfinex-derivatives","BTCF0:USTF0",1738202425793,0.00014398,104260.0,104250.0,2.19462173]
["bitfinex-derivatives","BTCF0:USTF0",1738202426992,0.00014398,104260.0,104250.0,2.19362173]
["bitfinex-derivatives","BTCF0:USTF0",1738202427311,0.00014398,104260.0,104250.0,2.19462173]
["bitfinex-derivatives","BTCF0:USTF0",1738202428496,0.19993933,104260.0,104250.0,2.19462173]
["bitfinex-derivatives","BTCF0:USTF0",1738202429294,0.19993933,104260.0,104250.0,2.088555]
["bitfinex-derivatives","BTCF0:USTF0",1738202429697,0.19993933,104260.0,104250.0,2.084555]
["bitfinex-derivatives","BTCF0:USTF0",1738202430006,0.19993933,104260.0,104250.0,1.8967]
["bitfinex-derivatives","BTCF0:USTF0",1738202430299,0.19993933,104260.0,104250.0,2.088555]
["bitfinex-derivatives","BTCF0:USTF0",1738202431016,0.19993933,104260.0,104250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738202431017,0.85864306,104260.0,104250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738202431407,0.77301648,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202431698,0.77301648,104260.0,104250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202432003,0.77301648,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202432302,0.77301648,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738202433902,0.77301648,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202435296,0.96918762,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202435501,0.96918762,104260.0,104230.0,0.47293398]
["bitfinex-derivatives","BTCF0:USTF0",1738202435502,0.191874,104240.0,104230.0,0.4602304]
["bitfinex-derivatives","BTCF0:USTF0",1738202435793,0.191874,104240.0,104230.0,0.2425304]
["bitfinex-derivatives","BTCF0:USTF0",1738202436198,0.65874073,104240.0,104230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738202436598,0.68954073,104240.0,104230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738202437294,0.68954073,104240.0,104230.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738202438002,0.69918709,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738202438196,0.87033983,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738202438396,0.87033983,104240.0,104230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202438798,0.67846583,104240.0,104210.0,2.07994975]
["bitfinex-derivatives","BTCF0:USTF0",1738202438998,0.191911,104220.0,104210.0,2.07994975]
["bitfinex-derivatives","BTCF0:USTF0",1738202440001,0.191911,104220.0,104210.0,2.08894975]
["bitfinex-derivatives","BTCF0:USTF0",1738202440591,0.29797773,104220.0,104210.0,2.08894975]
["bitfinex-derivatives","BTCF0:USTF0",1738202440794,0.29797773,104220.0,104210.0,2.09294975]
["bitfinex-derivatives","BTCF0:USTF0",1738202441004,0.29797773,104220.0,104210.0,0.59294975]
["bitfinex-derivatives","BTCF0:USTF0",1738202441397,0.29797773,104220.0,104210.0,0.58394975]
["bitfinex-derivatives","BTCF0:USTF0",1738202441603,0.65977773,104220.0,104210.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738202441804,0.65977773,104220.0,104210.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738202442103,0.65977773,104220.0,104210.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738202443098,0.80140719,104220.0,104210.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738202443299,0.80140719,104220.0,104210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738202443793,0.80140719,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202444201,0.90747392,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202444906,0.80140719,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202445499,0.90747392,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202446197,0.93987392,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202446904,0.83380719,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202447203,0.70083827,104220.0,104210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202447504,0.70083827,104220.0,104210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738202447898,0.191929,104210.0,104200.0,0.12996766]
["bitfinex-derivatives","BTCF0:USTF0",1738202448093,0.34179573,104210.0,104200.0,0.12996766]
["bitfinex-derivatives","BTCF0:USTF0",1738202448305,0.70259573,104210.0,104200.0,0.12996766]
["bitfinex-derivatives","BTCF0:USTF0",1738202449102,0.70259573,104210.0,104200.0,0.13596766]
["bitfinex-derivatives","BTCF0:USTF0",1738202449994,0.70259573,104210.0,104200.0,0.13796766]
["bitfinex-derivatives","BTCF0:USTF0",1738202453204,0.70259573,104210.0,104190.0,0.616054]
["bitfinex-derivatives","BTCF0:USTF0",1738202454006,0.70259573,104210.0,104200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738202454210,0.34179573,104210.0,104190.0,0.62586695]
["bitfinex-derivatives","BTCF0:USTF0",1738202454506,0.34179573,104210.0,104190.0,0.62886695]
["bitfinex-derivatives","BTCF0:USTF0",1738202454711,0.34279573,104210.0,104190.0,2.13686695]
["bitfinex-derivatives","BTCF0:USTF0",1738202455210,0.34179573,104210.0,104200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202455511,0.235729,104210.0,104200.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1738202455904,0.70359573,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738202456411,0.191948,104200.0,104190.0,0.658362]
["bitfinex-derivatives","BTCF0:USTF0",1738202456607,0.191948,104200.0,104190.0,0.294562]
["bitfinex-derivatives","BTCF0:USTF0",1738202457308,0.29801473,104200.0,104190.0,0.294562]
["bitfinex-derivatives","BTCF0:USTF0",1738202457609,0.29801473,104200.0,104190.0,0.647362]
["bitfinex-derivatives","BTCF0:USTF0",1738202457810,0.29801473,104200.0,104190.0,0.289562]
["bitfinex-derivatives","BTCF0:USTF0",1738202457811,0.191948,104200.0,104190.0,0.289562]
["bitfinex-derivatives","BTCF0:USTF0",1738202458000,0.191948,104200.0,104190.0,0.650362]
["bitfinex-derivatives","BTCF0:USTF0",1738202458199,0.191948,104200.0,104190.0,0.47754149]
["bitfinex-derivatives","BTCF0:USTF0",1738202458408,0.192948,104200.0,104190.0,0.48554149]
["bitfinex-derivatives","BTCF0:USTF0",1738202458915,0.191948,104200.0,104190.0,0.47954149]
["bitfinex-derivatives","BTCF0:USTF0",1738202459513,0.191948,104200.0,104190.0,0.47754149]
["bitfinex-derivatives","BTCF0:USTF0",1738202461408,0.29801473,104200.0,104190.0,0.54134149]
["bitfinex-derivatives","BTCF0:USTF0",1738202461608,0.29801473,104200.0,104190.0,0.57144149]
["bitfinex-derivatives","BTCF0:USTF0",1738202461807,0.65881473,104200.0,104190.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738202462004,0.65881473,104200.0,104190.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738202462609,0.65881473,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738202463703,0.65881473,104200.0,104180.0,0.46686673]
["bitfinex-derivatives","BTCF0:USTF0",1738202463704,0.191948,104200.0,104180.0,0.46686673]
["bitfinex-derivatives","BTCF0:USTF0",1738202463914,0.04376,104200.0,104190.0,0.68983273]
["bitfinex-derivatives","BTCF0:USTF0",1738202464103,0.71483247,104210.0,104190.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738202464416,0.41682874,104210.0,104200.0,0.69191473]
["bitfinex-derivatives","BTCF0:USTF0",1738202464600,0.41682874,104210.0,104200.0,0.72251473]
["bitfinex-derivatives","BTCF0:USTF0",1738202465710,0.41782874,104210.0,104200.0,0.72251473]
["bitfinex-derivatives","BTCF0:USTF0",1738202466213,0.26812874,104210.0,104200.0,0.78251473]
["bitfinex-derivatives","BTCF0:USTF0",1738202467613,0.26812874,104210.0,104200.0,0.79214549]
["bitfinex-derivatives","BTCF0:USTF0",1738202467816,0.001,104210.0,104200.0,0.79214549]
["bitfinex-derivatives","BTCF0:USTF0",1738202468115,0.001,104210.0,104200.0,2.29214549]
["bitfinex-derivatives","BTCF0:USTF0",1738202469408,0.001,104210.0,104200.0,0.79214549]
["bitfinex-derivatives","BTCF0:USTF0",1738202469809,0.001,104210.0,104200.0,2.29214549]
["bitfinex-derivatives","BTCF0:USTF0",1738202470614,0.17330284,104210.0,104200.0,2.29214549]
["bitfinex-derivatives","BTCF0:USTF0",1738202470914,0.17330284,104210.0,104200.0,0.79214549]
["bitfinex-derivatives","BTCF0:USTF0",1738202471310,0.00014398,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738202471515,0.00014398,104220.0,104210.0,0.69089573]
["bitfinex-derivatives","BTCF0:USTF0",1738202472708,0.00414398,104220.0,104210.0,0.584829]
["bitfinex-derivatives","BTCF0:USTF0",1738202472907,0.191929,104210.0,104200.0,0.586325]
["bitfinex-derivatives","BTCF0:USTF0",1738202473104,0.29799573,104210.0,104200.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1738202473406,0.29799573,104210.0,104190.0,0.58350698]
["bitfinex-derivatives","BTCF0:USTF0",1738202473407,0.191947,104200.0,104190.0,0.58350698]
["bitfinex-derivatives","BTCF0:USTF0",1738202473718,0.191947,104200.0,104190.0,0.19210698]
["bitfinex-derivatives","BTCF0:USTF0",1738202474108,0.191947,104200.0,104190.0,0.2015621]
["bitfinex-derivatives","BTCF0:USTF0",1738202474514,0.70253373,104200.0,104190.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202474806,0.596467,104200.0,104190.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202475007,0.235667,104200.0,104190.0,0.29917671]
["bitfinex-derivatives","BTCF0:USTF0",1738202475211,0.235667,104200.0,104190.0,0.65997671]
["bitfinex-derivatives","BTCF0:USTF0",1738202475410,0.235667,104200.0,104190.0,0.32977671]
["bitfinex-derivatives","BTCF0:USTF0",1738202475607,0.235667,104200.0,104190.0,0.22570998]
["bitfinex-derivatives","BTCF0:USTF0",1738202476719,0.235667,104200.0,104190.0,0.58650998]
["bitfinex-derivatives","BTCF0:USTF0",1738202477408,0.235667,104200.0,104190.0,0.69257671]
["bitfinex-derivatives","BTCF0:USTF0",1738202477605,0.235667,104200.0,104190.0,0.58650998]
["bitfinex-derivatives","BTCF0:USTF0",1738202477811,0.235667,104200.0,104190.0,0.55590998]
["bitfinex-derivatives","BTCF0:USTF0",1738202482429,0.191947,104200.0,104190.0,0.55590998]
["bitfinex-derivatives","BTCF0:USTF0",1738202482614,0.235667,104200.0,104190.0,0.55590998]
["bitfinex-derivatives","BTCF0:USTF0",1738202482818,0.04372,104200.0,104190.0,0.66197671]
["bitfinex-derivatives","BTCF0:USTF0",1738202483120,0.04372,104200.0,104190.0,0.69517671]
["bitfinex-derivatives","BTCF0:USTF0",1738202483630,0.04372,104200.0,104190.0,2.19517671]
["bitfinex-derivatives","BTCF0:USTF0",1738202485829,0.42486493,104210.0,104190.0,2.19517671]
["bitfinex-derivatives","BTCF0:USTF0",1738202485830,0.46858493,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738202486531,0.57465166,104210.0,104200.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1738202486831,0.191948,104200.0,104190.0,2.08910198]
["bitfinex-derivatives","BTCF0:USTF0",1738202487129,0.191948,104200.0,104190.0,2.08810198]
["bitfinex-derivatives","BTCF0:USTF0",1738202487313,0.65881473,104200.0,104190.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738202487517,0.29801473,104200.0,104190.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738202488022,0.29801473,104200.0,104190.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202488719,0.29801473,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202489828,0.44153206,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202490420,0.80233206,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202492929,0.83101202,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202493932,0.84076002,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202494227,0.87246002,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202495421,0.37799014,104200.0,104190.0,0.19510998]
["bitfinex-derivatives","BTCF0:USTF0",1738202495620,0.37799014,104200.0,104190.0,0.66197671]
["bitfinex-derivatives","BTCF0:USTF0",1738202495621,0.36824214,104200.0,104190.0,0.66197671]
["bitfinex-derivatives","BTCF0:USTF0",1738202495817,0.47430887,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202496024,0.50600887,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202496225,0.55196887,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202498027,0.91276887,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202499425,0.73647473,104200.0,104190.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738202502136,0.192003,104170.0,104160.0,1.75895895]
["bitfinex-derivatives","BTCF0:USTF0",1738202502928,0.192003,104170.0,104160.0,1.76877024]
["bitfinex-derivatives","BTCF0:USTF0",1738202503329,0.192003,104170.0,104160.0,1.76295895]
["bitfinex-derivatives","BTCF0:USTF0",1738202503832,0.192003,104170.0,104160.0,0.26295895]
["bitfinex-derivatives","BTCF0:USTF0",1738202504031,0.193003,104170.0,104160.0,0.26995895]
["bitfinex-derivatives","BTCF0:USTF0",1738202504534,0.192003,104170.0,104160.0,0.26295895]
["bitfinex-derivatives","BTCF0:USTF0",1738202504723,0.193003,104170.0,104160.0,0.37602568]
["bitfinex-derivatives","BTCF0:USTF0",1738202505033,0.193003,104170.0,104160.0,0.37202568]
["bitfinex-derivatives","BTCF0:USTF0",1738202505241,0.193003,104170.0,104160.0,0.26895895]
["bitfinex-derivatives","BTCF0:USTF0",1738202506036,0.193003,104170.0,104160.0,0.37502568]
["bitfinex-derivatives","BTCF0:USTF0",1738202506223,0.001,104170.0,104160.0,0.37502568]
["bitfinex-derivatives","BTCF0:USTF0",1738202506427,0.001,104170.0,104160.0,0.73582568]
["bitfinex-derivatives","BTCF0:USTF0",1738202507038,0.31672271,104170.0,104160.0,0.73582568]
["bitfinex-derivatives","BTCF0:USTF0",1738202509844,0.31672271,104170.0,104160.0,2.23582568]
["bitfinex-derivatives","BTCF0:USTF0",1738202511040,0.1157512,104170.0,104160.0,2.23582568]
["bitfinex-derivatives","BTCF0:USTF0",1738202512044,0.1157512,104170.0,104160.0,2.28582568]
["bitfinex-derivatives","BTCF0:USTF0",1738202512237,0.1157512,104170.0,104160.0,2.39189241]
["bitfinex-derivatives","BTCF0:USTF0",1738202512641,0.1157512,104170.0,104160.0,2.28602307]
["bitfinex-derivatives","BTCF0:USTF0",1738202514633,0.1157512,104170.0,104160.0,0.78602307]
["bitfinex-derivatives","BTCF0:USTF0",1738202514834,0.1157512,104170.0,104160.0,0.67995634]
["bitfinex-derivatives","BTCF0:USTF0",1738202515039,0.3077542,104170.0,104160.0,0.67995634]
["bitfinex-derivatives","BTCF0:USTF0",1738202515539,0.39383506,104170.0,104160.0,0.31915634]
["bitfinex-derivatives","BTCF0:USTF0",1738202516537,0.39383506,104170.0,104160.0,0.28655634]
["bitfinex-derivatives","BTCF0:USTF0",1738202516932,0.49990179,104170.0,104160.0,0.28355634]
["bitfinex-derivatives","BTCF0:USTF0",1738202517248,0.39283506,104170.0,104160.0,0.27755634]
["bitfinex-derivatives","BTCF0:USTF0",1738202517436,0.39283506,104170.0,104160.0,0.27955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202518245,0.49890179,104170.0,104160.0,0.27955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202518646,0.39283506,104170.0,104160.0,0.22955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202518842,0.50772571,104170.0,104160.0,0.22955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202519249,0.61379244,104170.0,104160.0,0.22955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202519640,0.50772571,104170.0,104160.0,0.22955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202520837,0.50772571,104170.0,104160.0,0.69642307]
["bitfinex-derivatives","BTCF0:USTF0",1738202521849,0.4108959,104170.0,104160.0,2.19642307]
["bitfinex-derivatives","BTCF0:USTF0",1738202522044,0.2188929,104170.0,104160.0,2.19642307]
["bitfinex-derivatives","BTCF0:USTF0",1738202522356,0.2188929,104170.0,104160.0,2.25642307]
["bitfinex-derivatives","BTCF0:USTF0",1738202522652,0.2188929,104170.0,104160.0,2.3624898]
["bitfinex-derivatives","BTCF0:USTF0",1738202523647,0.2188929,104170.0,104160.0,2.25642307]
["bitfinex-derivatives","BTCF0:USTF0",1738202524155,0.51696263,104170.0,104160.0,2.15035634]
["bitfinex-derivatives","BTCF0:USTF0",1738202524456,0.51696263,104170.0,104160.0,0.28955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202524646,0.4108959,104170.0,104160.0,0.28955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202525242,0.4108959,104170.0,104160.0,0.75642307]
["bitfinex-derivatives","BTCF0:USTF0",1738202525457,0.39289987,104170.0,104160.0,0.75642307]
["bitfinex-derivatives","BTCF0:USTF0",1738202526345,0.39289987,104170.0,104160.0,0.65035634]
["bitfinex-derivatives","BTCF0:USTF0",1738202526744,0.39289987,104170.0,104160.0,0.28955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202527556,0.33550077,104170.0,104160.0,0.28955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202528156,0.33550077,104170.0,104160.0,0.33562307]
["bitfinex-derivatives","BTCF0:USTF0",1738202530446,0.33550077,104170.0,104160.0,0.22955634]
["bitfinex-derivatives","BTCF0:USTF0",1738202532358,0.33550077,104170.0,104160.0,0.00463734]
["bitfinex-derivatives","BTCF0:USTF0",1738202532549,0.4741675,104170.0,104160.0,0.00463734]
["bitfinex-derivatives","BTCF0:USTF0",1738202532749,0.8349675,104170.0,104160.0,0.00463734]
["bitfinex-derivatives","BTCF0:USTF0",1738202533459,0.86368212,104170.0,104160.0,0.00463734]
["bitfinex-derivatives","BTCF0:USTF0",1738202536761,0.39975706,104170.0,104160.0,0.00463734]
["bitfinex-derivatives","BTCF0:USTF0",1738202537362,0.39975706,104170.0,104150.0,2.17004021]
["bitfinex-derivatives","BTCF0:USTF0",1738202537659,0.192021,104160.0,104150.0,2.17004021]
["bitfinex-derivatives","BTCF0:USTF0",1738202538463,0.192021,104160.0,104150.0,2.17704021]
["bitfinex-derivatives","BTCF0:USTF0",1738202539165,0.192021,104160.0,104150.0,1.81624021]
["bitfinex-derivatives","BTCF0:USTF0",1738202540260,0.62461346,104160.0,104130.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1738202540462,0.192058,104140.0,104130.0,0.56436284]
["bitfinex-derivatives","BTCF0:USTF0",1738202540662,0.192058,104140.0,104130.0,0.30962957]
["bitfinex-derivatives","BTCF0:USTF0",1738202540957,0.192058,104140.0,104130.0,0.20356284]
["bitfinex-derivatives","BTCF0:USTF0",1738202541158,0.192058,104140.0,104130.0,0.01148884]
["bitfinex-derivatives","BTCF0:USTF0",1738202541360,0.552858,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738202541562,0.65892473,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738202541963,0.65992473,104140.0,104130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202542360,0.553858,104140.0,104130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202542559,0.553858,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738202542766,0.65992473,104140.0,104130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202543171,0.9181564,104140.0,104130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738202543373,0.9181564,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738202543559,0.9181564,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738202543965,0.9181564,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202545767,0.5573564,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202545973,0.9181564,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202546667,0.83207918,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202550468,0.83207918,104140.0,104120.0,0.19334519]
["bitfinex-derivatives","BTCF0:USTF0",1738202550669,0.05352,104130.0,104120.0,0.19334519]
["bitfinex-derivatives","BTCF0:USTF0",1738202551086,0.35166373,104130.0,104120.0,0.19334519]
["bitfinex-derivatives","BTCF0:USTF0",1738202551577,0.38356373,104130.0,104120.0,0.19634519]
["bitfinex-derivatives","BTCF0:USTF0",1738202552270,0.38356373,104130.0,104120.0,0.19334519]
["bitfinex-derivatives","BTCF0:USTF0",1738202552576,0.38356373,104130.0,104120.0,0.19634519]
["bitfinex-derivatives","BTCF0:USTF0",1738202553173,0.41456373,104130.0,104120.0,0.19634519]
["bitfinex-derivatives","BTCF0:USTF0",1738202553674,0.41556373,104130.0,104120.0,0.19634519]
["bitfinex-derivatives","BTCF0:USTF0",1738202553978,0.41556373,104130.0,104120.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1738202554978,0.52995211,104130.0,104120.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1738202555472,0.89075211,104130.0,104120.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1738202558478,1.03375033,104130.0,104120.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1738202560781,1.03375033,104130.0,104120.0,0.00125519]
["bitfinex-derivatives","BTCF0:USTF0",1738202561081,0.93094248,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202561878,0.82487575,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202562181,0.46407575,104130.0,104120.0,0.10832192]
["bitfinex-derivatives","BTCF0:USTF0",1738202562374,0.45065522,104130.0,104120.0,0.30041692]
["bitfinex-derivatives","BTCF0:USTF0",1738202562876,0.39897522,104130.0,104120.0,0.30041692]
["bitfinex-derivatives","BTCF0:USTF0",1738202563076,0.38759522,104130.0,104120.0,0.66121692]
["bitfinex-derivatives","BTCF0:USTF0",1738202563281,0.14399822,104130.0,104120.0,0.73391692]
["bitfinex-derivatives","BTCF0:USTF0",1738202563772,0.14399822,104130.0,104120.0,2.23391692]
["bitfinex-derivatives","BTCF0:USTF0",1738202565184,0.33607522,104130.0,104120.0,2.23391692]
["bitfinex-derivatives","BTCF0:USTF0",1738202565379,0.33607522,104130.0,104120.0,0.73391692]
["bitfinex-derivatives","BTCF0:USTF0",1738202566075,0.33607522,104130.0,104120.0,0.74505466]
["bitfinex-derivatives","BTCF0:USTF0",1738202566574,0.39354818,104130.0,104120.0,0.74505466]
["bitfinex-derivatives","BTCF0:USTF0",1738202567385,0.39354818,104130.0,104120.0,0.70505466]
["bitfinex-derivatives","BTCF0:USTF0",1738202570489,0.33607522,104130.0,104120.0,0.70505466]
["bitfinex-derivatives","BTCF0:USTF0",1738202574293,0.50822967,104130.0,104120.0,0.70505466]
["bitfinex-derivatives","BTCF0:USTF0",1738202575096,0.50822967,104130.0,104120.0,0.34425466]
["bitfinex-derivatives","BTCF0:USTF0",1738202576286,0.50822967,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202576596,0.57522967,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202576792,0.57522967,104130.0,104120.0,0.10832192]
["bitfinex-derivatives","BTCF0:USTF0",1738202577293,0.57522967,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202578194,0.43223145,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202580698,0.43223145,104130.0,104120.0,0.10832192]
["bitfinex-derivatives","BTCF0:USTF0",1738202580883,0.43223145,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202581693,0.91000904,104130.0,104120.0,0.00225519]
["bitfinex-derivatives","BTCF0:USTF0",1738202583088,0.91000904,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202583793,0.71693204,104130.0,104100.0,0.23976673]
["bitfinex-derivatives","BTCF0:USTF0",1738202583988,0.192113,104110.0,104100.0,0.23976673]
["bitfinex-derivatives","BTCF0:USTF0",1738202584188,0.192113,104110.0,104100.0,1.73976673]
["bitfinex-derivatives","BTCF0:USTF0",1738202585190,0.193113,104110.0,104100.0,2.10056673]
["bitfinex-derivatives","BTCF0:USTF0",1738202585392,0.193113,104110.0,104100.0,1.73976673]
["bitfinex-derivatives","BTCF0:USTF0",1738202586303,0.193113,104110.0,104100.0,2.30413049]
["bitfinex-derivatives","BTCF0:USTF0",1738202586506,0.193113,104110.0,104100.0,2.30513049]
["bitfinex-derivatives","BTCF0:USTF0",1738202588000,0.50877628,104110.0,104100.0,2.30513049]
["bitfinex-derivatives","BTCF0:USTF0",1738202589001,0.50877628,104110.0,104100.0,1.75219849]
["bitfinex-derivatives","BTCF0:USTF0",1738202589202,0.50877628,104110.0,104100.0,1.74076673]
["bitfinex-derivatives","BTCF0:USTF0",1738202589596,0.50877628,104110.0,104100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738202589797,0.57347628,104110.0,104100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738202590900,0.92316304,104110.0,104100.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1738202591106,0.92316304,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738202593302,0.81709631,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738202593809,0.82799608,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738202594205,0.7905795,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738202595405,0.192132,104100.0,104090.0,0.64453111]
["bitfinex-derivatives","BTCF0:USTF0",1738202597305,0.192132,104100.0,104090.0,0.64653111]
["bitfinex-derivatives","BTCF0:USTF0",1738202597706,0.193132,104100.0,104090.0,0.64653111]
["bitfinex-derivatives","BTCF0:USTF0",1738202599803,0.2015128,104100.0,104090.0,0.80259784]
["bitfinex-derivatives","BTCF0:USTF0",1738202600106,0.2015128,104100.0,104090.0,0.83769784]
["bitfinex-derivatives","BTCF0:USTF0",1738202600310,0.2015128,104100.0,104090.0,2.33769784]
["bitfinex-derivatives","BTCF0:USTF0",1738202601603,0.14322343,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738202601803,0.17208057,104120.0,104110.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1738202602109,0.17208057,104120.0,104110.0,0.65897973]
["bitfinex-derivatives","BTCF0:USTF0",1738202602318,0.17208057,104120.0,104110.0,0.70897973]
["bitfinex-derivatives","BTCF0:USTF0",1738202602504,0.20093093,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202602702,0.20093093,104130.0,104120.0,0.72766173]
["bitfinex-derivatives","BTCF0:USTF0",1738202602997,0.11462732,104130.0,104120.0,0.72766173]
["bitfinex-derivatives","BTCF0:USTF0",1738202604106,0.11562732,104130.0,104120.0,0.84766173]
["bitfinex-derivatives","BTCF0:USTF0",1738202604612,0.11562732,104130.0,104120.0,0.95372846]
["bitfinex-derivatives","BTCF0:USTF0",1738202604907,0.17208496,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738202605114,0.17208496,104140.0,104130.0,0.76501046]
["bitfinex-derivatives","BTCF0:USTF0",1738202606517,0.033,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738202606719,0.03524061,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738202606906,0.03524061,104170.0,104160.0,0.65888773]
["bitfinex-derivatives","BTCF0:USTF0",1738202607513,0.03524061,104170.0,104160.0,0.69248773]
["bitfinex-derivatives","BTCF0:USTF0",1738202608513,0.04324061,104170.0,104160.0,0.69248773]
["bitfinex-derivatives","BTCF0:USTF0",1738202609215,0.00944061,104170.0,104160.0,0.69248773]
["bitfinex-derivatives","BTCF0:USTF0",1738202609717,0.01244061,104170.0,104160.0,0.69248773]
["bitfinex-derivatives","BTCF0:USTF0",1738202613914,0.011,104170.0,104160.0,0.69248773]
["bitfinex-derivatives","BTCF0:USTF0",1738202620413,0.203003,104170.0,104160.0,0.552821]
["bitfinex-derivatives","BTCF0:USTF0",1738202620620,0.192021,104160.0,104150.0,0.20286965]
["bitfinex-derivatives","BTCF0:USTF0",1738202620811,0.260521,104160.0,104150.0,0.19217998]
["bitfinex-derivatives","BTCF0:USTF0",1738202621306,0.260521,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202621513,0.260521,104160.0,104150.0,0.55298398]
["bitfinex-derivatives","BTCF0:USTF0",1738202621712,0.262521,104160.0,104150.0,0.29825071]
["bitfinex-derivatives","BTCF0:USTF0",1738202621910,0.262521,104160.0,104150.0,0.65905071]
["bitfinex-derivatives","BTCF0:USTF0",1738202622214,0.267521,104160.0,104150.0,0.19218398]
["bitfinex-derivatives","BTCF0:USTF0",1738202623016,0.73438773,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202623425,0.628321,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202623728,0.267521,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202624521,0.267521,104160.0,104150.0,0.29825071]
["bitfinex-derivatives","BTCF0:USTF0",1738202625211,0.267521,104160.0,104150.0,0.19218398]
["bitfinex-derivatives","BTCF0:USTF0",1738202625411,0.267521,104160.0,104150.0,0.55298398]
["bitfinex-derivatives","BTCF0:USTF0",1738202625618,0.267521,104160.0,104150.0,0.65905071]
["bitfinex-derivatives","BTCF0:USTF0",1738202625816,0.0755,104160.0,104150.0,0.65905071]
["bitfinex-derivatives","BTCF0:USTF0",1738202626215,0.267521,104160.0,104150.0,2.15905071]
["bitfinex-derivatives","BTCF0:USTF0",1738202626415,0.267521,104160.0,104150.0,2.05298398]
["bitfinex-derivatives","BTCF0:USTF0",1738202627814,0.628321,104160.0,104150.0,1.50014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202628014,0.628321,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202628212,0.73438773,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202628520,0.192058,104140.0,104130.0,1.70275941]
["bitfinex-derivatives","BTCF0:USTF0",1738202628721,0.192058,104140.0,104130.0,1.692074]
["bitfinex-derivatives","BTCF0:USTF0",1738202629729,0.192077,104130.0,104120.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1738202629919,0.69164373,104130.0,104120.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1738202630119,0.69164373,104130.0,104120.0,1.50158433]
["bitfinex-derivatives","BTCF0:USTF0",1738202630427,0.585577,104130.0,104120.0,1.50158433]
["bitfinex-derivatives","BTCF0:USTF0",1738202630631,0.224777,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202631421,0.585577,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202631620,0.618577,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202631820,0.618577,104130.0,104120.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202632327,0.618577,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202632533,0.618577,104130.0,104120.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202634225,0.618577,104130.0,104120.0,0.19323898]
["bitfinex-derivatives","BTCF0:USTF0",1738202636324,0.257777,104130.0,104120.0,0.19323898]
["bitfinex-derivatives","BTCF0:USTF0",1738202636532,0.033,104130.0,104120.0,0.66010571]
["bitfinex-derivatives","BTCF0:USTF0",1738202636830,0.033,104130.0,104120.0,0.72590571]
["bitfinex-derivatives","BTCF0:USTF0",1738202637134,0.86694084,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738202637431,0.50614084,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738202637635,0.61220757,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738202637832,0.192077,104130.0,104120.0,0.55403298]
["bitfinex-derivatives","BTCF0:USTF0",1738202638020,0.224077,104130.0,104120.0,0.19323298]
["bitfinex-derivatives","BTCF0:USTF0",1738202638627,0.224077,104130.0,104120.0,0.19223298]
["bitfinex-derivatives","BTCF0:USTF0",1738202639336,0.224077,104130.0,104120.0,0.19323298]
["bitfinex-derivatives","BTCF0:USTF0",1738202640432,0.33014373,104130.0,104120.0,0.19323298]
["bitfinex-derivatives","BTCF0:USTF0",1738202641933,0.69094373,104130.0,104120.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202643232,0.584877,104130.0,104120.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202644134,0.584877,104130.0,104120.0,0.19323898]
["bitfinex-derivatives","BTCF0:USTF0",1738202644638,0.224077,104130.0,104120.0,0.19323898]
["bitfinex-derivatives","BTCF0:USTF0",1738202647737,0.224077,104130.0,104120.0,0.55403898]
["bitfinex-derivatives","BTCF0:USTF0",1738202647944,0.224077,104130.0,104120.0,0.19323898]
["bitfinex-derivatives","BTCF0:USTF0",1738202649441,0.224077,104130.0,104120.0,0.55403898]
["bitfinex-derivatives","BTCF0:USTF0",1738202649648,0.032,104130.0,104120.0,0.66010571]
["bitfinex-derivatives","BTCF0:USTF0",1738202650145,0.032,104130.0,104120.0,0.55403898]
["bitfinex-derivatives","BTCF0:USTF0",1738202650146,0.224077,104130.0,104120.0,0.55403898]
["bitfinex-derivatives","BTCF0:USTF0",1738202650334,0.33014373,104130.0,104120.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202651747,0.36264373,104130.0,104120.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202652349,0.72344373,104130.0,104120.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202653143,0.63743346,104130.0,104090.0,0.59418535]
["bitfinex-derivatives","BTCF0:USTF0",1738202653340,0.192132,104100.0,104090.0,0.59418535]
["bitfinex-derivatives","BTCF0:USTF0",1738202653547,0.192132,104100.0,104090.0,2.10439247]
["bitfinex-derivatives","BTCF0:USTF0",1738202653844,0.192132,104100.0,104090.0,2.09418535]
["bitfinex-derivatives","BTCF0:USTF0",1738202654151,0.65899873,104100.0,104090.0,0.40204135]
["bitfinex-derivatives","BTCF0:USTF0",1738202654350,0.65899873,104100.0,104090.0,0.40604135]
["bitfinex-derivatives","BTCF0:USTF0",1738202654543,0.65999873,104100.0,104090.0,0.40704135]
["bitfinex-derivatives","BTCF0:USTF0",1738202654943,0.65999873,104100.0,104090.0,0.40304135]
["bitfinex-derivatives","BTCF0:USTF0",1738202655143,0.65999873,104100.0,104090.0,0.40704135]
["bitfinex-derivatives","BTCF0:USTF0",1738202655542,0.65899873,104100.0,104090.0,0.40604135]
["bitfinex-derivatives","BTCF0:USTF0",1738202655756,0.65899873,104100.0,104090.0,0.40704135]
["bitfinex-derivatives","BTCF0:USTF0",1738202656253,0.69319873,104100.0,104090.0,0.00644082]
["bitfinex-derivatives","BTCF0:USTF0",1738202656854,0.69319873,104100.0,104090.0,0.00344082]
["bitfinex-derivatives","BTCF0:USTF0",1738202657249,0.70386881,104100.0,104090.0,0.00344082]
["bitfinex-derivatives","BTCF0:USTF0",1738202658456,0.59780208,104100.0,104090.0,0.00344082]
["bitfinex-derivatives","BTCF0:USTF0",1738202659153,0.59780208,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738202662354,0.74086786,104100.0,104090.0,0.10806673]
["bitfinex-derivatives","BTCF0:USTF0",1738202662760,0.43378786,104100.0,104090.0,0.10806673]
["bitfinex-derivatives","BTCF0:USTF0",1738202663356,0.43378786,104100.0,104090.0,0.10471244]
["bitfinex-derivatives","BTCF0:USTF0",1738202664461,0.38006786,104100.0,104090.0,0.46551244]
["bitfinex-derivatives","BTCF0:USTF0",1738202664653,0.43334786,104100.0,104090.0,0.65766244]
["bitfinex-derivatives","BTCF0:USTF0",1738202664854,0.36939778,104100.0,104090.0,0.68906244]
["bitfinex-derivatives","BTCF0:USTF0",1738202665064,0.226332,104100.0,104090.0,0.36036244]
["bitfinex-derivatives","BTCF0:USTF0",1738202665257,0.226332,104100.0,104090.0,0.72116244]
["bitfinex-derivatives","BTCF0:USTF0",1738202665860,0.33532676,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738202666065,0.33532676,104110.0,104100.0,0.29819873]
["bitfinex-derivatives","BTCF0:USTF0",1738202669063,0.19226098,104110.0,104100.0,0.29819873]
["bitfinex-derivatives","BTCF0:USTF0",1738202672167,0.19226098,104110.0,104100.0,0.65899873]
["bitfinex-derivatives","BTCF0:USTF0",1738202672361,0.19226098,104110.0,104100.0,0.29819873]
["bitfinex-derivatives","BTCF0:USTF0",1738202674361,0.19226098,104110.0,104090.0,0.53036673]
["bitfinex-derivatives","BTCF0:USTF0",1738202674562,0.192132,104100.0,104090.0,0.36170473]
["bitfinex-derivatives","BTCF0:USTF0",1738202674860,0.192132,104100.0,104090.0,0.72250473]
["bitfinex-derivatives","BTCF0:USTF0",1738202675768,0.192132,104100.0,104090.0,0.36170473]
["bitfinex-derivatives","BTCF0:USTF0",1738202675964,0.192132,104100.0,104090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738202676168,0.19215,104090.0,104080.0,0.552966]
["bitfinex-derivatives","BTCF0:USTF0",1738202676474,0.19215,104090.0,104080.0,0.65903273]
["bitfinex-derivatives","BTCF0:USTF0",1738202676771,0.19215,104090.0,104080.0,0.10606673]
["bitfinex-derivatives","BTCF0:USTF0",1738202677161,0.22605,104090.0,104080.0,0.10606673]
["bitfinex-derivatives","BTCF0:USTF0",1738202678371,0.22605,104090.0,104080.0,0.29823573]
["bitfinex-derivatives","BTCF0:USTF0",1738202678676,0.22705,104090.0,104080.0,0.29823573]
["bitfinex-derivatives","BTCF0:USTF0",1738202678870,0.22705,104090.0,104080.0,0.30023573]
["bitfinex-derivatives","BTCF0:USTF0",1738202681375,0.23756937,104090.0,104080.0,0.30023573]
["bitfinex-derivatives","BTCF0:USTF0",1738202683570,0.23756937,104090.0,104080.0,0.66103573]
["bitfinex-derivatives","BTCF0:USTF0",1738202683780,0.23756937,104090.0,104080.0,0.30023573]
["bitfinex-derivatives","BTCF0:USTF0",1738202684164,0.19315,104090.0,104080.0,0.66103573]
["bitfinex-derivatives","BTCF0:USTF0",1738202684977,0.001,104090.0,104080.0,0.66103573]
["bitfinex-derivatives","BTCF0:USTF0",1738202685276,0.29091835,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738202685481,0.29091835,104100.0,104090.0,0.69011673]
["bitfinex-derivatives","BTCF0:USTF0",1738202685663,0.29091835,104100.0,104090.0,2.19011673]
["bitfinex-derivatives","BTCF0:USTF0",1738202686475,0.29091835,104100.0,104090.0,2.19111673]
["bitfinex-derivatives","BTCF0:USTF0",1738202686868,0.25731835,104100.0,104090.0,2.24111673]
["bitfinex-derivatives","BTCF0:USTF0",1738202687175,0.17115804,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738202687477,0.00014398,104110.0,104100.0,0.65899873]
["bitfinex-derivatives","BTCF0:USTF0",1738202688265,0.19225698,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738202688473,0.19225698,104110.0,104100.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1738202689781,0.19225698,104110.0,104100.0,0.29919873]
["bitfinex-derivatives","BTCF0:USTF0",1738202690976,0.19225698,104110.0,104100.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1738202691177,0.29832371,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202691380,0.65912371,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738202694081,0.192132,104100.0,104090.0,0.402442]
["bitfinex-derivatives","BTCF0:USTF0",1738202694277,0.74523873,104100.0,104090.0,0.402442]
["bitfinex-derivatives","BTCF0:USTF0",1738202695079,0.19215,104090.0,104080.0,0.17247514]
["bitfinex-derivatives","BTCF0:USTF0",1738202695280,0.58485,104090.0,104080.0,0.17247514]
["bitfinex-derivatives","BTCF0:USTF0",1738202696481,0.58485,104090.0,104080.0,0.17447514]
["bitfinex-derivatives","BTCF0:USTF0",1738202697173,0.61875,104090.0,104080.0,0.17447514]
["bitfinex-derivatives","BTCF0:USTF0",1738202697379,0.61975,104090.0,104080.0,0.17447514]
["bitfinex-derivatives","BTCF0:USTF0",1738202697981,0.25895,104090.0,104080.0,0.17447514]
["bitfinex-derivatives","BTCF0:USTF0",1738202698682,0.61975,104090.0,104080.0,0.17447514]
["bitfinex-derivatives","BTCF0:USTF0",1738202698881,0.61975,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738202699782,0.61975,104090.0,104080.0,0.10806673]
["bitfinex-derivatives","BTCF0:USTF0",1738202702589,0.63018087,104090.0,104080.0,0.10806673]
["bitfinex-derivatives","BTCF0:USTF0",1738202703091,0.07723087,104090.0,104080.0,0.66103573]
["bitfinex-derivatives","BTCF0:USTF0",1738202703295,0.0349,104090.0,104080.0,0.66103573]
["bitfinex-derivatives","BTCF0:USTF0",1738202703488,0.001,104090.0,104080.0,0.72703573]
["bitfinex-derivatives","BTCF0:USTF0",1738202703881,0.001,104090.0,104080.0,0.77703573]
["bitfinex-derivatives","BTCF0:USTF0",1738202704190,0.83802476,104110.0,104090.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1738202704378,0.83802476,104110.0,104090.0,0.65900073]
["bitfinex-derivatives","BTCF0:USTF0",1738202705283,0.83802476,104110.0,104090.0,0.29820073]
["bitfinex-derivatives","BTCF0:USTF0",1738202705483,0.66626698,104110.0,104090.0,0.66000073]
["bitfinex-derivatives","BTCF0:USTF0",1738202705683,0.192132,104100.0,104090.0,0.29920073]
["bitfinex-derivatives","BTCF0:USTF0",1738202705887,0.19215,104090.0,104080.0,0.402442]
["bitfinex-derivatives","BTCF0:USTF0",1738202706089,0.72581673,104090.0,104080.0,0.402442]
["bitfinex-derivatives","BTCF0:USTF0",1738202707089,0.72681673,104090.0,104080.0,0.402442]
["bitfinex-derivatives","BTCF0:USTF0",1738202708694,0.72681673,104090.0,104080.0,0.404442]
["bitfinex-derivatives","BTCF0:USTF0",1738202709496,0.72681673,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738202710186,0.72681673,104090.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738202710495,0.0338,104080.0,104070.0,0.29825373]
["bitfinex-derivatives","BTCF0:USTF0",1738202710792,0.29645346,104080.0,104060.0,0.402442]
["bitfinex-derivatives","BTCF0:USTF0",1738202711099,0.192206,104060.0,104050.0,0.31753373]
["bitfinex-derivatives","BTCF0:USTF0",1738202711294,0.553006,104060.0,104050.0,0.31753373]
["bitfinex-derivatives","BTCF0:USTF0",1738202711497,0.606686,104060.0,104050.0,0.31753373]
["bitfinex-derivatives","BTCF0:USTF0",1738202711903,0.71275273,104060.0,104050.0,0.31753373]
["bitfinex-derivatives","BTCF0:USTF0",1738202712297,0.71271273,104060.0,104050.0,0.31753373]
["bitfinex-derivatives","BTCF0:USTF0",1738202712493,0.35191273,104060.0,104050.0,0.31753373]
["bitfinex-derivatives","BTCF0:USTF0",1738202712895,0.245846,104060.0,104050.0,0.31753373]
["bitfinex-derivatives","BTCF0:USTF0",1738202713197,0.35191273,104060.0,104050.0,0.38253373]
["bitfinex-derivatives","BTCF0:USTF0",1738202713809,0.35191273,104060.0,104050.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738202714297,0.71271273,104060.0,104050.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738202715900,0.41082827,104070.0,104050.0,0.53186673]
["bitfinex-derivatives","BTCF0:USTF0",1738202716105,0.16683727,104070.0,104060.0,0.65907273]
["bitfinex-derivatives","BTCF0:USTF0",1738202716895,0.14402347,104080.0,104070.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1738202717101,0.17131334,104080.0,104070.0,0.62293346]
["bitfinex-derivatives","BTCF0:USTF0",1738202717295,0.192136,104100.0,104090.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1738202717610,0.10606673,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738202717906,0.29821673,104090.0,104080.0,0.19230898]
["bitfinex-derivatives","BTCF0:USTF0",1738202719407,0.66001673,104090.0,104080.0,0.19230898]
["bitfinex-derivatives","BTCF0:USTF0",1738202719609,0.29921673,104090.0,104080.0,0.19230898]
["bitfinex-derivatives","BTCF0:USTF0",1738202720112,0.30121673,104090.0,104080.0,0.22340898]
["bitfinex-derivatives","BTCF0:USTF0",1738202721908,0.66201673,104090.0,104080.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202722309,0.55595,104090.0,104080.0,0.19231298]
["bitfinex-derivatives","BTCF0:USTF0",1738202722908,0.66201673,104090.0,104080.0,0.19231298]
["bitfinex-derivatives","BTCF0:USTF0",1738202724001,0.55595,104090.0,104080.0,0.19231298]
["bitfinex-derivatives","BTCF0:USTF0",1738202724412,0.64171551,104090.0,104080.0,0.19231298]
["bitfinex-derivatives","BTCF0:USTF0",1738202726325,0.74778224,104090.0,104080.0,0.19231298]
["bitfinex-derivatives","BTCF0:USTF0",1738202726909,0.74778224,104090.0,104080.0,0.55311298]
["bitfinex-derivatives","BTCF0:USTF0",1738202726910,0.08876551,104090.0,104080.0,0.55311298]
["bitfinex-derivatives","BTCF0:USTF0",1738202727112,0.08876551,104090.0,104080.0,0.65917971]
["bitfinex-derivatives","BTCF0:USTF0",1738202727904,0.08876551,104090.0,104080.0,0.69917971]
["bitfinex-derivatives","BTCF0:USTF0",1738202728412,0.19226798,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738202728613,0.19226798,104110.0,104100.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1738202729011,0.19226798,104110.0,104100.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1738202730109,0.20026798,104110.0,104100.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1738202731319,0.20326798,104110.0,104100.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1738202732622,0.01114398,104110.0,104100.0,0.69349873]
["bitfinex-derivatives","BTCF0:USTF0",1738202737021,0.01114398,104110.0,104100.0,0.587432]
["bitfinex-derivatives","BTCF0:USTF0",1738202738717,0.01114398,104110.0,104100.0,0.69349873]
["bitfinex-derivatives","BTCF0:USTF0",1738202740923,0.01114398,104110.0,104100.0,0.75349873]
["bitfinex-derivatives","BTCF0:USTF0",1738202741917,0.01114398,104110.0,104100.0,0.69349873]
["bitfinex-derivatives","BTCF0:USTF0",1738202743924,0.01114398,104110.0,104100.0,0.74349873]
["bitfinex-derivatives","BTCF0:USTF0",1738202744622,0.01114398,104110.0,104100.0,0.84956546]
["bitfinex-derivatives","BTCF0:USTF0",1738202745313,0.01114398,104110.0,104100.0,2.34956546]
["bitfinex-derivatives","BTCF0:USTF0",1738202745820,0.06724122,104130.0,104100.0,2.51823346]
["bitfinex-derivatives","BTCF0:USTF0",1738202746126,0.62011822,104130.0,104120.0,0.29816173]
["bitfinex-derivatives","BTCF0:USTF0",1738202746328,0.62011822,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202747226,0.63111822,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202749126,0.62711822,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202750422,0.192095,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202751427,0.552895,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202751825,0.587495,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202752518,0.588495,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202753218,0.227695,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202754629,0.228695,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202755429,0.589495,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202756432,0.590495,104120.0,104110.0,0.19225498]
["bitfinex-derivatives","BTCF0:USTF0",1738202757327,0.006,104120.0,104110.0,0.29832171]
["bitfinex-derivatives","BTCF0:USTF0",1738202757831,0.006,104120.0,104110.0,0.70912171]
["bitfinex-derivatives","BTCF0:USTF0",1738202758030,0.006,104120.0,104110.0,2.24262171]
["bitfinex-derivatives","BTCF0:USTF0",1738202758528,0.12039929,104120.0,104110.0,2.24262171]
["bitfinex-derivatives","BTCF0:USTF0",1738202758839,0.1713581,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738202759038,0.25387329,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738202759222,0.44587629,104170.0,104160.0,0.29808773]
["bitfinex-derivatives","BTCF0:USTF0",1738202759429,0.44587629,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738202760032,0.44587629,104170.0,104160.0,0.29808773]
["bitfinex-derivatives","BTCF0:USTF0",1738202760727,0.44587629,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738202761029,0.81567629,104170.0,104160.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738202761434,0.45487629,104170.0,104160.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738202762232,0.81967629,104170.0,104160.0,0.194021]
["bitfinex-derivatives","BTCF0:USTF0",1738202762826,0.45887629,104170.0,104160.0,0.194021]
["bitfinex-derivatives","BTCF0:USTF0",1738202763026,0.45887629,104170.0,104160.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738202763830,0.273303,104170.0,104160.0,0.193021]
["bitfinex-derivatives","BTCF0:USTF0",1738202764234,0.0813,104170.0,104160.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1738202764532,0.0464,104170.0,104160.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1738202764833,0.013,104170.0,104160.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1738202765231,0.013,104170.0,104160.0,0.76595446]
["bitfinex-derivatives","BTCF0:USTF0",1738202765432,0.013,104170.0,104160.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1738202765938,0.013,104170.0,104160.0,0.76595446]
["bitfinex-derivatives","BTCF0:USTF0",1738202766138,0.013,104170.0,104160.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1738202767038,0.013,104170.0,104160.0,0.76595446]
["bitfinex-derivatives","BTCF0:USTF0",1738202767839,0.013,104170.0,104160.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1738202768139,0.01,104170.0,104160.0,0.65988773]
["bitfinex-derivatives","BTCF0:USTF0",1738202769131,0.01,104170.0,104160.0,0.76595446]
["bitfinex-derivatives","BTCF0:USTF0",1738202769641,0.005,104170.0,104160.0,0.76495446]
["bitfinex-derivatives","BTCF0:USTF0",1738202770435,0.005,104170.0,104160.0,0.82495446]
["bitfinex-derivatives","BTCF0:USTF0",1738202770630,0.00014398,104180.0,104160.0,0.63293346]
["bitfinex-derivatives","BTCF0:USTF0",1738202770828,0.00014398,104180.0,104170.0,0.72856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202771633,0.00014398,104180.0,104170.0,0.36776973]
["bitfinex-derivatives","BTCF0:USTF0",1738202771836,0.00014398,104180.0,104170.0,0.72856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202772034,0.00114398,104180.0,104170.0,0.72856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202772642,0.00014398,104180.0,104170.0,0.72856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202772844,0.00214398,104180.0,104170.0,0.72856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202773139,0.00514398,104180.0,104170.0,0.77856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202773538,0.00514398,104180.0,104170.0,2.27856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202773850,0.00214398,104180.0,104170.0,2.27856973]
["bitfinex-derivatives","BTCF0:USTF0",1738202774046,0.00814398,104180.0,104170.0,2.27956973]
["bitfinex-derivatives","BTCF0:USTF0",1738202774632,0.00814398,104180.0,104170.0,0.77956973]
["bitfinex-derivatives","BTCF0:USTF0",1738202775441,0.1,104200.0,104170.0,0.58756673]
["bitfinex-derivatives","BTCF0:USTF0",1738202775645,0.1,104200.0,104190.0,0.29803273]
["bitfinex-derivatives","BTCF0:USTF0",1738202775842,0.1,104200.0,104190.0,0.65883273]
["bitfinex-derivatives","BTCF0:USTF0",1738202776242,0.1,104200.0,104190.0,0.76489946]
["bitfinex-derivatives","BTCF0:USTF0",1738202776543,0.106,104200.0,104190.0,0.65883273]
["bitfinex-derivatives","BTCF0:USTF0",1738202777252,0.106,104200.0,104190.0,0.87589946]
["bitfinex-derivatives","BTCF0:USTF0",1738202777444,0.00014398,104210.0,104190.0,2.18393346]
["bitfinex-derivatives","BTCF0:USTF0",1738202777637,0.00014398,104210.0,104200.0,0.72821473]
["bitfinex-derivatives","BTCF0:USTF0",1738202778949,0.00214398,104210.0,104200.0,0.72821473]
["bitfinex-derivatives","BTCF0:USTF0",1738202780045,0.00214398,104210.0,104200.0,0.72921473]
["bitfinex-derivatives","BTCF0:USTF0",1738202781441,0.00214398,104210.0,104200.0,0.73918599]
["bitfinex-derivatives","BTCF0:USTF0",1738202781748,0.00214398,104210.0,104200.0,0.84918599]
["bitfinex-derivatives","BTCF0:USTF0",1738202782454,0.00214398,104210.0,104200.0,0.73918599]
["bitfinex-derivatives","BTCF0:USTF0",1738202782655,0.00214398,104210.0,104200.0,0.78918599]
["bitfinex-derivatives","BTCF0:USTF0",1738202783249,0.00214398,104210.0,104200.0,0.78818599]
["bitfinex-derivatives","BTCF0:USTF0",1738202783641,0.00014398,104210.0,104200.0,0.78818599]
["bitfinex-derivatives","BTCF0:USTF0",1738202783843,0.00114398,104210.0,104200.0,0.78818599]
["bitfinex-derivatives","BTCF0:USTF0",1738202784645,0.00114398,104210.0,104200.0,0.73818599]
["bitfinex-derivatives","BTCF0:USTF0",1738202787154,0.00114398,104210.0,104200.0,0.73918599]
["bitfinex-derivatives","BTCF0:USTF0",1738202787155,0.00014398,104210.0,104200.0,0.73918599]
["bitfinex-derivatives","BTCF0:USTF0",1738202787356,0.00014398,104210.0,104200.0,0.78918599]
["bitfinex-derivatives","BTCF0:USTF0",1738202789751,0.623893,104230.0,104200.0,0.70330472]
["bitfinex-derivatives","BTCF0:USTF0",1738202789752,0.0712,104230.0,104200.0,0.70330472]
["bitfinex-derivatives","BTCF0:USTF0",1738202789953,0.0712,104230.0,104220.0,0.76484446]
["bitfinex-derivatives","BTCF0:USTF0",1738202790151,0.0712,104230.0,104220.0,0.70877773]
["bitfinex-derivatives","BTCF0:USTF0",1738202790349,0.0712,104230.0,104220.0,2.31484446]
["bitfinex-derivatives","BTCF0:USTF0",1738202790549,0.0712,104230.0,104220.0,2.15877773]
["bitfinex-derivatives","BTCF0:USTF0",1738202793050,0.0722,104230.0,104220.0,0.65877773]
["bitfinex-derivatives","BTCF0:USTF0",1738202793658,0.0722,104230.0,104220.0,0.29797773]
["bitfinex-derivatives","BTCF0:USTF0",1738202794354,0.001,104230.0,104220.0,0.76484446]
["bitfinex-derivatives","BTCF0:USTF0",1738202794548,0.001,104230.0,104220.0,0.88484446]
["bitfinex-derivatives","BTCF0:USTF0",1738202794747,0.001,104230.0,104220.0,0.76484446]
["bitfinex-derivatives","BTCF0:USTF0",1738202795059,0.001,104230.0,104220.0,0.65877773]
["bitfinex-derivatives","BTCF0:USTF0",1738202795651,0.001,104230.0,104220.0,0.76484446]
["bitfinex-derivatives","BTCF0:USTF0",1738202795850,0.001,104230.0,104220.0,0.65877773]
["bitfinex-derivatives","BTCF0:USTF0",1738202798253,0.001,104230.0,104220.0,0.66863527]
["bitfinex-derivatives","BTCF0:USTF0",1738202801456,0.001,104230.0,104220.0,0.774702]
["bitfinex-derivatives","BTCF0:USTF0",1738202801652,0.001,104230.0,104220.0,0.66863527]
["bitfinex-derivatives","BTCF0:USTF0",1738202802558,0.001,104230.0,104220.0,0.20176854]
["bitfinex-derivatives","BTCF0:USTF0",1738202802769,0.553692,104230.0,104220.0,0.00985754]
["bitfinex-derivatives","BTCF0:USTF0",1738202802955,0.553692,104230.0,104210.0,0.29812671]
["bitfinex-derivatives","BTCF0:USTF0",1738202803155,0.1027,104220.0,104210.0,0.29812671]
["bitfinex-derivatives","BTCF0:USTF0",1738202806369,0.1037,104220.0,104210.0,0.29812671]
["bitfinex-derivatives","BTCF0:USTF0",1738202806670,0.1037,104220.0,104210.0,0.30806927]
["bitfinex-derivatives","BTCF0:USTF0",1738202808775,0.1037,104220.0,104210.0,0.20200254]
["bitfinex-derivatives","BTCF0:USTF0",1738202808972,0.295611,104220.0,104210.0,0.20200254]
["bitfinex-derivatives","BTCF0:USTF0",1738202810067,0.1037,104220.0,104210.0,0.30806927]
["bitfinex-derivatives","BTCF0:USTF0",1738202810868,0.001,104220.0,104210.0,0.70886927]
["bitfinex-derivatives","BTCF0:USTF0",1738202811464,0.001,104220.0,104210.0,2.20886927]
["bitfinex-derivatives","BTCF0:USTF0",1738202816971,0.001,104220.0,104210.0,2.43747756]
["bitfinex-derivatives","BTCF0:USTF0",1738202817176,0.001,104220.0,104210.0,2.47337756]
["bitfinex-derivatives","BTCF0:USTF0",1738202824369,0.001,104220.0,104210.0,2.53111342]
["bitfinex-derivatives","BTCF0:USTF0",1738202825583,0.001,104220.0,104210.0,2.49111342]
["bitfinex-derivatives","BTCF0:USTF0",1738202825880,0.001,104220.0,104210.0,2.45521342]
["bitfinex-derivatives","BTCF0:USTF0",1738202827378,0.001,104220.0,104210.0,2.16886927]
["bitfinex-derivatives","BTCF0:USTF0",1738202831377,0.001,104220.0,104210.0,2.39882428]
["bitfinex-derivatives","BTCF0:USTF0",1738202832078,0.65977773,104220.0,104210.0,0.43195755]
["bitfinex-derivatives","BTCF0:USTF0",1738202832282,0.65977773,104220.0,104210.0,0.42201499]
["bitfinex-derivatives","BTCF0:USTF0",1738202832283,0.76347773,104220.0,104210.0,0.42201499]
["bitfinex-derivatives","BTCF0:USTF0",1738202833183,0.76347773,104220.0,104210.0,0.23009899]
["bitfinex-derivatives","BTCF0:USTF0",1738202834887,0.76347773,104220.0,104210.0,0.42202799]
["bitfinex-derivatives","BTCF0:USTF0",1738202835686,1.0214543,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738202836886,0.91538757,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738202839179,1.0214543,104220.0,104210.0,0.19207298]
["bitfinex-derivatives","BTCF0:USTF0",1738202839579,1.0214543,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202839984,0.8295433,104220.0,104200.0,0.37436481]
["bitfinex-derivatives","BTCF0:USTF0",1738202840189,0.70927573,104210.0,104200.0,0.37436481]
["bitfinex-derivatives","BTCF0:USTF0",1738202840686,0.70927573,104210.0,104200.0,0.17250756]
["bitfinex-derivatives","BTCF0:USTF0",1738202841395,0.70927573,104210.0,104200.0,0.17350756]
["bitfinex-derivatives","BTCF0:USTF0",1738202844090,0.191948,104200.0,104190.0,0.51644314]
["bitfinex-derivatives","BTCF0:USTF0",1738202844282,0.77251473,104200.0,104190.0,0.51644314]
["bitfinex-derivatives","BTCF0:USTF0",1738202844483,0.77251473,104200.0,104190.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202845189,0.77251473,104200.0,104190.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738202845583,0.77251473,104200.0,104190.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738202849191,0.91553131,104200.0,104190.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738202850391,1.12965004,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738202850583,0.192021,104160.0,104150.0,0.25219458]
["bitfinex-derivatives","BTCF0:USTF0",1738202850783,0.19204,104150.0,104140.0,0.65592451]
["bitfinex-derivatives","BTCF0:USTF0",1738202850980,0.65890673,104150.0,104140.0,0.65592451]
["bitfinex-derivatives","BTCF0:USTF0",1738202852483,0.192058,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202852686,0.65892473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202854492,0.65992473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202854691,0.66292473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202854997,0.556858,104140.0,104130.0,0.19222098]
["bitfinex-derivatives","BTCF0:USTF0",1738202855197,0.66292473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202856493,0.66292473,104140.0,104130.0,1.50014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202856684,0.71508473,104140.0,104130.0,1.50014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202856889,0.71508473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202864595,0.66292473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202864897,0.71428473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202866601,0.75268473,104140.0,104130.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202866803,0.192077,104130.0,104120.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738202867097,0.192095,104120.0,104110.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738202867299,0.65896173,104120.0,104110.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738202868005,0.192114,104110.0,104100.0,0.10014398]
["bitfinex-derivatives","BTCF0:USTF0",1738202868205,0.71146073,104110.0,104100.0,0.13714398]
["bitfinex-derivatives","BTCF0:USTF0",1738202868803,0.605394,104110.0,104100.0,0.13714398]
["bitfinex-derivatives","BTCF0:USTF0",1738202869196,0.605394,104110.0,104100.0,0.32927598]
["bitfinex-derivatives","BTCF0:USTF0",1738202869502,0.605394,104110.0,104100.0,0.33527598]
["bitfinex-derivatives","BTCF0:USTF0",1738202869698,0.71146073,104110.0,104100.0,0.33527598]
["bitfinex-derivatives","BTCF0:USTF0",1738202870491,0.71146073,104110.0,104100.0,0.33727598]
["bitfinex-derivatives","BTCF0:USTF0",1738202874607,0.605394,104110.0,104100.0,0.33727598]
["bitfinex-derivatives","BTCF0:USTF0",1738202878604,0.602954,104110.0,104100.0,0.44334271]
["bitfinex-derivatives","BTCF0:USTF0",1738202879308,0.602954,104110.0,104100.0,0.33727598]
["bitfinex-derivatives","BTCF0:USTF0",1738202879901,0.602954,104110.0,104100.0,0.37227598]
["bitfinex-derivatives","BTCF0:USTF0",1738202880301,0.80323905,104110.0,104100.0,0.37227598]
["bitfinex-derivatives","BTCF0:USTF0",1738202880502,0.56108505,104110.0,104100.0,0.47834271]
["bitfinex-derivatives","BTCF0:USTF0",1738202880906,0.56108505,104110.0,104100.0,0.47734271]
["bitfinex-derivatives","BTCF0:USTF0",1738202881109,0.75319905,104110.0,104100.0,0.37127598]
["bitfinex-derivatives","BTCF0:USTF0",1738202881509,0.85926578,104110.0,104100.0,0.37127598]
["bitfinex-derivatives","BTCF0:USTF0",1738202881704,0.85926578,104110.0,104100.0,0.36827598]
["bitfinex-derivatives","BTCF0:USTF0",1738202882214,0.75319905,104110.0,104100.0,0.36827598]
["bitfinex-derivatives","BTCF0:USTF0",1738202884314,0.81037918,104110.0,104100.0,0.36827598]
["bitfinex-derivatives","BTCF0:USTF0",1738202888523,0.69593058,104110.0,104100.0,0.36827598]
["bitfinex-derivatives","BTCF0:USTF0",1738202891419,0.69593058,104110.0,104100.0,0.47434271]
["bitfinex-derivatives","BTCF0:USTF0",1738202892422,0.50381658,104110.0,104100.0,0.47434271]
["bitfinex-derivatives","BTCF0:USTF0",1738202898125,0.14301658,104110.0,104100.0,1.04120944]
["bitfinex-derivatives","BTCF0:USTF0",1738202898521,0.14301658,104110.0,104100.0,0.47434271]
["bitfinex-derivatives","BTCF0:USTF0",1738202898925,0.14301658,104110.0,104100.0,0.83514271]
["bitfinex-derivatives","BTCF0:USTF0",1738202899320,0.14301658,104110.0,104100.0,1.05120944]
["bitfinex-derivatives","BTCF0:USTF0",1738202899720,0.14301658,104110.0,104100.0,0.83514271]
["bitfinex-derivatives","BTCF0:USTF0",1738202900923,0.14301658,104110.0,104100.0,0.87514271]
["bitfinex-derivatives","BTCF0:USTF0",1738202901123,0.14301658,104110.0,104100.0,0.83514271]
["bitfinex-derivatives","BTCF0:USTF0",1738202903015,0.08606587,104110.0,104100.0,0.88514271]
["bitfinex-derivatives","BTCF0:USTF0",1738202903220,0.08606587,104110.0,104100.0,0.99120944]
["bitfinex-derivatives","BTCF0:USTF0",1738202903421,0.08606587,104110.0,104100.0,0.94120944]
["bitfinex-derivatives","BTCF0:USTF0",1738202903728,0.08606587,104110.0,104100.0,0.83514271]
["bitfinex-derivatives","BTCF0:USTF0",1738202906424,0.56162036,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738202906624,0.56162036,104120.0,104110.0,0.29818073]
["bitfinex-derivatives","BTCF0:USTF0",1738202907828,0.75371536,104120.0,104110.0,0.29818073]
["bitfinex-derivatives","BTCF0:USTF0",1738202910438,0.75371536,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738202912538,0.56162036,104120.0,104110.0,0.33188073]
["bitfinex-derivatives","BTCF0:USTF0",1738202912747,0.20082036,104120.0,104110.0,0.33188073]
["bitfinex-derivatives","BTCF0:USTF0",1738202913041,0.20082036,104120.0,104110.0,0.69268073]
["bitfinex-derivatives","BTCF0:USTF0",1738202913236,0.20082036,104120.0,104110.0,2.19268073]
["bitfinex-derivatives","BTCF0:USTF0",1738202913433,0.20082036,104120.0,104110.0,2.24268073]
["bitfinex-derivatives","BTCF0:USTF0",1738202914939,0.20082036,104120.0,104110.0,2.25036202]
["bitfinex-derivatives","BTCF0:USTF0",1738202916633,0.20082036,104120.0,104110.0,0.75036202]
["bitfinex-derivatives","BTCF0:USTF0",1738202917839,0.20082036,104120.0,104110.0,0.70036202]
["bitfinex-derivatives","BTCF0:USTF0",1738202918039,0.20082036,104120.0,104110.0,0.74036202]
["bitfinex-derivatives","BTCF0:USTF0",1738202919044,0.20096434,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202919453,0.39304134,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202920233,0.39404134,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202920539,0.39604134,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202921048,0.75684134,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202921632,0.79304134,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202923054,0.70697547,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202924550,0.8130422,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202925453,0.70697547,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202926144,0.73523756,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202928559,0.80501222,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202933870,0.73523756,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202934055,0.80501222,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202938371,0.73523756,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202938761,0.80501222,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738202939861,0.192095,104120.0,104110.0,0.46365573]
["bitfinex-derivatives","BTCF0:USTF0",1738202940171,0.192095,104120.0,104110.0,0.23016644]
["bitfinex-derivatives","BTCF0:USTF0",1738202940172,0.69244432,104120.0,104110.0,0.23016644]
["bitfinex-derivatives","BTCF0:USTF0",1738202940372,0.76144432,104120.0,104110.0,0.23016644]
["bitfinex-derivatives","BTCF0:USTF0",1738202941161,0.63912398,104120.0,104080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738202941472,0.192169,104080.0,104070.0,1.07279499]
["bitfinex-derivatives","BTCF0:USTF0",1738202941673,0.62274366,104080.0,104070.0,2.57279499]
["bitfinex-derivatives","BTCF0:USTF0",1738202941975,0.62274366,104080.0,104070.0,1.14256965]
["bitfinex-derivatives","BTCF0:USTF0",1738202942277,0.552969,104080.0,104070.0,1.14256965]
["bitfinex-derivatives","BTCF0:USTF0",1738202942667,0.62559898,104090.0,104070.0,0.99489356]
["bitfinex-derivatives","BTCF0:USTF0",1738202942870,0.00014398,104090.0,104080.0,0.2985799]
["bitfinex-derivatives","BTCF0:USTF0",1738202943164,0.00014398,104090.0,104080.0,0.3321799]
["bitfinex-derivatives","BTCF0:USTF0",1738202943359,0.00014398,104090.0,104080.0,0.6929799]
["bitfinex-derivatives","BTCF0:USTF0",1738202945174,0.00014398,104090.0,104080.0,0.6979799]
["bitfinex-derivatives","BTCF0:USTF0",1738202946074,0.14316056,104090.0,104080.0,0.6979799]
["bitfinex-derivatives","BTCF0:USTF0",1738202947871,0.14316056,104090.0,104080.0,2.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1738202950579,0.00014398,104090.0,104080.0,2.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1738202951089,0.00014398,104090.0,104080.0,2.2479799]
["bitfinex-derivatives","BTCF0:USTF0",1738202951681,0.00014398,104090.0,104080.0,2.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1738202951874,0.36094398,104090.0,104080.0,1.8371799]
["bitfinex-derivatives","BTCF0:USTF0",1738202952070,0.55309498,104090.0,104080.0,0.230769]
["bitfinex-derivatives","BTCF0:USTF0",1738202953278,0.55309498,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202953579,0.62389498,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202954280,0.82412639,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202954484,0.88484639,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202958486,0.88484639,104090.0,104080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738202959986,0.88484639,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202960569,0.81404639,104090.0,104080.0,0.3035799]
["bitfinex-derivatives","BTCF0:USTF0",1738202960781,0.26109539,104090.0,104080.0,0.3373799]
["bitfinex-derivatives","BTCF0:USTF0",1738202961284,0.26109539,104090.0,104080.0,1.8373799]
["bitfinex-derivatives","BTCF0:USTF0",1738202961681,0.20037539,104090.0,104080.0,1.8373799]
["bitfinex-derivatives","BTCF0:USTF0",1738202962475,0.20037539,104090.0,104080.0,1.8773799]
["bitfinex-derivatives","BTCF0:USTF0",1738202962991,0.20037539,104090.0,104080.0,2.2381799]
["bitfinex-derivatives","BTCF0:USTF0",1738202965381,0.36094398,104090.0,104080.0,1.8373799]
["bitfinex-derivatives","BTCF0:USTF0",1738202965689,0.55309498,104090.0,104080.0,0.230969]
["bitfinex-derivatives","BTCF0:USTF0",1738202965875,0.55309498,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202969190,0.55309498,104090.0,104080.0,0.3035799]
["bitfinex-derivatives","BTCF0:USTF0",1738202969691,0.55309498,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202970186,0.66751293,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202970390,0.81052951,104090.0,104080.0,0.3035799]
["bitfinex-derivatives","BTCF0:USTF0",1738202971987,0.44972951,104090.0,104080.0,0.3035799]
["bitfinex-derivatives","BTCF0:USTF0",1738202972192,0.25757851,104090.0,104080.0,0.3748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202972779,0.25757851,104090.0,104080.0,1.8748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202973287,0.25757851,104090.0,104080.0,0.3748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202973694,0.14316056,104090.0,104080.0,0.3748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202976202,0.50396056,104090.0,104080.0,0.3748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202976498,0.69611156,104090.0,104080.0,0.3748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202977493,0.55309498,104090.0,104080.0,0.3748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202977800,0.00014398,104090.0,104080.0,0.3748799]
["bitfinex-derivatives","BTCF0:USTF0",1738202979693,0.55309498,104090.0,104080.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1738202979990,0.55309498,104090.0,104080.0,0.3035799]
["bitfinex-derivatives","BTCF0:USTF0",1738202980198,0.19229498,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202980891,0.00014398,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202981294,0.55309498,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202981988,0.66771416,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202982498,0.66771416,104090.0,104080.0,0.265569]
["bitfinex-derivatives","BTCF0:USTF0",1738202984001,0.30691416,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202985197,0.66771416,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202985509,0.30691416,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202985802,0.19229498,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202985997,0.55309498,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202986206,0.00014398,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202990399,0.14316056,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202992407,0.14316056,104090.0,104080.0,0.7327799]
["bitfinex-derivatives","BTCF0:USTF0",1738202993205,0.14316056,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202993616,0.25784067,104090.0,104080.0,0.3719799]
["bitfinex-derivatives","BTCF0:USTF0",1738202995109,0.25784067,104090.0,104080.0,0.4919799]
["bitfinex-derivatives","BTCF0:USTF0",1738202995314,0.25784067,104090.0,104080.0,0.8527799]
["bitfinex-derivatives","BTCF0:USTF0",1738202995624,0.25784067,104090.0,104080.0,2.3527799]
["bitfinex-derivatives","BTCF0:USTF0",1738202997821,0.16515332,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738202998125,0.3608,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738202998424,0.3608,104120.0,104110.0,0.2985249]
["bitfinex-derivatives","BTCF0:USTF0",1738202998613,0.3608,104120.0,104110.0,0.3350249]
["bitfinex-derivatives","BTCF0:USTF0",1738203000124,0.3658,104120.0,104110.0,0.3350249]
["bitfinex-derivatives","BTCF0:USTF0",1738203001028,0.3678,104120.0,104110.0,0.3350249]
["bitfinex-derivatives","BTCF0:USTF0",1738203001928,0.559895,104120.0,104110.0,0.228614]
["bitfinex-derivatives","BTCF0:USTF0",1738203002114,0.559895,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738203002529,0.559895,104120.0,104110.0,0.20074665]
["bitfinex-derivatives","BTCF0:USTF0",1738203002827,0.192114,104110.0,104100.0,0.19227298]
["bitfinex-derivatives","BTCF0:USTF0",1738203003027,0.665414,104110.0,104100.0,0.19227298]
["bitfinex-derivatives","BTCF0:USTF0",1738203003320,0.665414,104110.0,104100.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203004111,0.666414,104110.0,104100.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203004417,0.668414,104110.0,104100.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203005023,0.7748249,104110.0,104100.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203005224,0.4140249,104110.0,104100.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203005523,1.1356249,104110.0,104100.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203005823,1.029214,104110.0,104100.0,0.47125369]
["bitfinex-derivatives","BTCF0:USTF0",1738203006030,0.294894,104110.0,104100.0,0.47125369]
["bitfinex-derivatives","BTCF0:USTF0",1738203006218,0.655694,104110.0,104100.0,0.47125369]
["bitfinex-derivatives","BTCF0:USTF0",1738203008727,0.655694,104110.0,104100.0,0.36484279]
["bitfinex-derivatives","BTCF0:USTF0",1738203008931,0.655694,104110.0,104100.0,0.19227598]
["bitfinex-derivatives","BTCF0:USTF0",1738203010030,0.655694,104110.0,104100.0,0.29868688]
["bitfinex-derivatives","BTCF0:USTF0",1738203010219,0.655694,104110.0,104100.0,0.19227598]
["bitfinex-derivatives","BTCF0:USTF0",1738203011434,0.617994,104110.0,104100.0,0.19227598]
["bitfinex-derivatives","BTCF0:USTF0",1738203011723,0.617994,104110.0,104100.0,0.23087598]
["bitfinex-derivatives","BTCF0:USTF0",1738203013123,0.003,104110.0,104100.0,0.23087598]
["bitfinex-derivatives","BTCF0:USTF0",1738203013330,0.003,104110.0,104100.0,0.49369778]
["bitfinex-derivatives","BTCF0:USTF0",1738203013630,0.003,104110.0,104100.0,0.33728688]
["bitfinex-derivatives","BTCF0:USTF0",1738203013824,0.003,104110.0,104100.0,1.94369778]
["bitfinex-derivatives","BTCF0:USTF0",1738203014128,0.003,104110.0,104100.0,1.84606269]
["bitfinex-derivatives","BTCF0:USTF0",1738203014522,0.555914,104110.0,104100.0,0.23965179]
["bitfinex-derivatives","BTCF0:USTF0",1738203015126,0.195114,104110.0,104100.0,0.23965179]
["bitfinex-derivatives","BTCF0:USTF0",1738203015328,0.555914,104110.0,104100.0,0.23965179]
["bitfinex-derivatives","BTCF0:USTF0",1738203015722,0.64185483,104110.0,104100.0,0.00891979]
["bitfinex-derivatives","BTCF0:USTF0",1738203016030,0.64185483,104110.0,104100.0,0.20105179]
["bitfinex-derivatives","BTCF0:USTF0",1738203017030,0.64185483,104110.0,104100.0,0.19227598]
["bitfinex-derivatives","BTCF0:USTF0",1738203017532,0.78486573,104110.0,104100.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203017731,0.86136573,104110.0,104100.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203020218,0.7754249,104110.0,104100.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203024631,1.01270535,104110.0,104070.0,1.8717949]
["bitfinex-derivatives","BTCF0:USTF0",1738203024835,0.3608,104080.0,104070.0,1.88034653]
["bitfinex-derivatives","BTCF0:USTF0",1738203026235,0.3608,104080.0,104070.0,1.88834653]
["bitfinex-derivatives","BTCF0:USTF0",1738203026529,0.552969,104080.0,104070.0,1.78193563]
["bitfinex-derivatives","BTCF0:USTF0",1738203027327,0.36094398,104090.0,104070.0,1.88834653]
["bitfinex-derivatives","BTCF0:USTF0",1738203027535,0.55309798,104090.0,104080.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738203028636,0.69598792,104090.0,104080.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738203029229,0.69598792,104090.0,104080.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738203029834,0.69598792,104090.0,104080.0,0.3386799]
["bitfinex-derivatives","BTCF0:USTF0",1738203030039,0.69598792,104090.0,104080.0,0.232269]
["bitfinex-derivatives","BTCF0:USTF0",1738203030830,0.69598792,104090.0,104080.0,0.233269]
["bitfinex-derivatives","BTCF0:USTF0",1738203031537,0.69598792,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203032043,0.55309798,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203033331,0.55309798,104090.0,104080.0,0.233269]
["bitfinex-derivatives","BTCF0:USTF0",1738203035337,0.36094398,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203039244,0.44671371,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203042548,0.63886471,104090.0,104080.0,0.233269]
["bitfinex-derivatives","BTCF0:USTF0",1738203043243,0.63886471,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203046041,0.44671371,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203046744,0.08591371,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203047448,0.14303392,104090.0,104080.0,0.3396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203048455,0.14303392,104090.0,104080.0,1.8396799]
["bitfinex-derivatives","BTCF0:USTF0",1738203051470,0.00014398,104090.0,104080.0,2.01224671]
["bitfinex-derivatives","BTCF0:USTF0",1738203054153,0.00014398,104090.0,104080.0,0.51224671]
["bitfinex-derivatives","BTCF0:USTF0",1738203054747,0.00014398,104090.0,104080.0,0.91304671]
["bitfinex-derivatives","BTCF0:USTF0",1738203055655,0.31435787,104100.0,104090.0,0.192151]
["bitfinex-derivatives","BTCF0:USTF0",1738203055853,0.31435787,104100.0,104090.0,0.3704619]
["bitfinex-derivatives","BTCF0:USTF0",1738203056241,0.31435787,104100.0,104090.0,1.8704619]
["bitfinex-derivatives","BTCF0:USTF0",1738203056447,0.31435787,104100.0,104090.0,2.2812619]
["bitfinex-derivatives","BTCF0:USTF0",1738203057050,0.31435787,104100.0,104090.0,2.2312619]
["bitfinex-derivatives","BTCF0:USTF0",1738203058448,0.31435787,104100.0,104090.0,2.2822619]
["bitfinex-derivatives","BTCF0:USTF0",1738203059852,0.36238537,104110.0,104090.0,2.26267771]
["bitfinex-derivatives","BTCF0:USTF0",1738203060049,0.36238537,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203061151,0.00158537,104110.0,104100.0,0.4419538]
["bitfinex-derivatives","BTCF0:USTF0",1738203062247,0.00358537,104110.0,104100.0,0.4419538]
["bitfinex-derivatives","BTCF0:USTF0",1738203062457,0.00458537,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203065051,0.36538537,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203065251,0.55749937,104110.0,104100.0,0.2985429]
["bitfinex-derivatives","BTCF0:USTF0",1738203065451,0.66679937,104110.0,104100.0,0.2985429]
["bitfinex-derivatives","BTCF0:USTF0",1738203066153,0.66679937,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738203066358,0.66679937,104110.0,104090.0,0.60373992]
["bitfinex-derivatives","BTCF0:USTF0",1738203066359,0.192132,104100.0,104090.0,0.60373992]
["bitfinex-derivatives","BTCF0:USTF0",1738203066663,0.552932,104100.0,104090.0,0.60373992]
["bitfinex-derivatives","BTCF0:USTF0",1738203066957,0.552932,104100.0,104090.0,0.71015082]
["bitfinex-derivatives","BTCF0:USTF0",1738203067856,0.47368537,104110.0,104090.0,0.71015082]
["bitfinex-derivatives","BTCF0:USTF0",1738203067857,0.30500737,104110.0,104090.0,0.51800482]
["bitfinex-derivatives","BTCF0:USTF0",1738203068156,0.26850737,104110.0,104100.0,0.2985429]
["bitfinex-derivatives","BTCF0:USTF0",1738203068345,0.00358537,104110.0,104100.0,0.2985429]
["bitfinex-derivatives","BTCF0:USTF0",1738203068552,0.11805378,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203068749,0.11605378,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203069149,0.66896778,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203069360,0.67096778,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203070559,0.67196778,104110.0,104100.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1738203071956,0.81485772,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738203072259,0.92815772,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738203073460,0.92815772,104110.0,104090.0,0.04492288]
["bitfinex-derivatives","BTCF0:USTF0",1738203073461,0.73604372,104110.0,104090.0,0.04492288]
["bitfinex-derivatives","BTCF0:USTF0",1738203073659,0.552932,104100.0,104090.0,0.20116888]
["bitfinex-derivatives","BTCF0:USTF0",1738203074964,0.552932,104100.0,104090.0,0.20216888]
["bitfinex-derivatives","BTCF0:USTF0",1738203075166,0.552932,104100.0,104090.0,0.193146]
["bitfinex-derivatives","BTCF0:USTF0",1738203076560,0.552932,104100.0,104090.0,0.2995569]
["bitfinex-derivatives","BTCF0:USTF0",1738203076864,0.69582194,104100.0,104090.0,0.2995569]
["bitfinex-derivatives","BTCF0:USTF0",1738203078552,0.14288994,104100.0,104090.0,0.2995569]
["bitfinex-derivatives","BTCF0:USTF0",1738203078753,0.14288994,104100.0,104090.0,0.3739569]
["bitfinex-derivatives","BTCF0:USTF0",1738203081363,0.14288994,104100.0,104090.0,0.9511678]
["bitfinex-derivatives","BTCF0:USTF0",1738203083561,0.17161191,104110.0,104100.0,0.192132]
["bitfinex-derivatives","BTCF0:USTF0",1738203083766,0.17161191,104110.0,104100.0,0.8547538]
["bitfinex-derivatives","BTCF0:USTF0",1738203083965,0.17161191,104110.0,104100.0,2.3547538]
["bitfinex-derivatives","BTCF0:USTF0",1738203084463,0.11462093,104110.0,104100.0,2.3547538]
["bitfinex-derivatives","BTCF0:USTF0",1738203084669,0.11562093,104110.0,104100.0,2.3547538]
["bitfinex-derivatives","BTCF0:USTF0",1738203085164,0.11762093,104110.0,104100.0,2.3547538]
["bitfinex-derivatives","BTCF0:USTF0",1738203087673,0.00314398,104110.0,104100.0,2.52732061]
["bitfinex-derivatives","BTCF0:USTF0",1738203088977,0.00314398,104110.0,104100.0,2.47732061]
["bitfinex-derivatives","BTCF0:USTF0",1738203089362,0.00314398,104110.0,104100.0,0.88013064]
["bitfinex-derivatives","BTCF0:USTF0",1738203090264,0.00314398,104110.0,104100.0,0.98654154]
["bitfinex-derivatives","BTCF0:USTF0",1738203091972,0.00314398,104110.0,104100.0,1.03654154]
["bitfinex-derivatives","BTCF0:USTF0",1738203096574,9.8e-07,104110.0,104100.0,1.03654154]
["bitfinex-derivatives","BTCF0:USTF0",1738203096872,0.11447695,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738203097075,0.11447695,104130.0,104120.0,0.2985059]
["bitfinex-derivatives","BTCF0:USTF0",1738203097478,0.11447695,104130.0,104120.0,0.3388059]
["bitfinex-derivatives","BTCF0:USTF0",1738203098070,0.12247695,104130.0,104120.0,0.3398059]
["bitfinex-derivatives","BTCF0:USTF0",1738203100783,0.48327695,104130.0,104120.0,0.2995059]
["bitfinex-derivatives","BTCF0:USTF0",1738203101268,0.59897695,104130.0,104120.0,0.2995059]
["bitfinex-derivatives","BTCF0:USTF0",1738203102783,0.4845,104130.0,104120.0,0.2995059]
["bitfinex-derivatives","BTCF0:USTF0",1738203103377,0.676577,104130.0,104120.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1738203103580,0.676577,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203103881,0.7829879,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203104277,0.8460279,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203104778,0.192095,104120.0,104110.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203104980,0.6593059,104120.0,104110.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1738203105277,0.6593059,104120.0,104100.0,0.23000423]
["bitfinex-derivatives","BTCF0:USTF0",1738203105278,0.192114,104110.0,104100.0,0.23000423]
["bitfinex-derivatives","BTCF0:USTF0",1738203105474,0.6593249,104110.0,104100.0,0.23000423]
["bitfinex-derivatives","BTCF0:USTF0",1738203106878,0.6603249,104110.0,104100.0,0.23000423]
["bitfinex-derivatives","BTCF0:USTF0",1738203107583,0.192132,104100.0,104090.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203107781,0.552932,104100.0,104090.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203108873,0.608232,104100.0,104090.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203109185,0.608232,104100.0,104090.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203110189,0.608232,104100.0,104090.0,0.19329498]
["bitfinex-derivatives","BTCF0:USTF0",1738203111779,0.77946863,104100.0,104090.0,0.19329498]
["bitfinex-derivatives","BTCF0:USTF0",1738203111979,0.77946863,104100.0,104090.0,0.29970588]
["bitfinex-derivatives","BTCF0:USTF0",1738203113284,0.76586863,104100.0,104090.0,0.29970588]
["bitfinex-derivatives","BTCF0:USTF0",1738203113490,0.75146863,104100.0,104090.0,0.29970588]
["bitfinex-derivatives","BTCF0:USTF0",1738203114289,0.75146863,104100.0,104090.0,0.19329498]
["bitfinex-derivatives","BTCF0:USTF0",1738203115484,0.552932,104100.0,104090.0,0.19329498]
["bitfinex-derivatives","BTCF0:USTF0",1738203115792,0.552932,104100.0,104090.0,0.23089498]
["bitfinex-derivatives","BTCF0:USTF0",1738203115991,0.552932,104100.0,104090.0,0.33730588]
["bitfinex-derivatives","BTCF0:USTF0",1738203116790,0.552932,104100.0,104090.0,0.23089498]
["bitfinex-derivatives","BTCF0:USTF0",1738203117991,0.552932,104100.0,104090.0,0.33730588]
["bitfinex-derivatives","BTCF0:USTF0",1738203118294,0.3608,104100.0,104090.0,0.33730588]
["bitfinex-derivatives","BTCF0:USTF0",1738203118891,0.3608,104100.0,104090.0,0.37710588]
["bitfinex-derivatives","BTCF0:USTF0",1738203120288,0.66699032,104110.0,104090.0,0.18495488]
["bitfinex-derivatives","BTCF0:USTF0",1738203120492,0.66699032,104110.0,104100.0,0.231632]
["bitfinex-derivatives","BTCF0:USTF0",1738203120692,0.47486932,104110.0,104100.0,0.3380429]
["bitfinex-derivatives","BTCF0:USTF0",1738203120892,0.11406932,104110.0,104100.0,0.3380429]
["bitfinex-derivatives","BTCF0:USTF0",1738203121195,0.11406932,104110.0,104100.0,0.6988429]
["bitfinex-derivatives","BTCF0:USTF0",1738203122885,0.11506932,104110.0,104100.0,0.8052538]
["bitfinex-derivatives","BTCF0:USTF0",1738203123284,0.11506932,104110.0,104100.0,0.6988429]
["bitfinex-derivatives","BTCF0:USTF0",1738203124095,0.11706932,104110.0,104100.0,0.6988429]
["bitfinex-derivatives","BTCF0:USTF0",1738203124483,0.11706932,104110.0,104100.0,0.8052538]
["bitfinex-derivatives","BTCF0:USTF0",1738203124885,0.11706932,104110.0,104100.0,0.6988429]
["bitfinex-derivatives","BTCF0:USTF0",1738203125486,0.003,104110.0,104100.0,0.70793984]
["bitfinex-derivatives","BTCF0:USTF0",1738203131883,0.003,104110.0,104100.0,0.34713984]
["bitfinex-derivatives","BTCF0:USTF0",1738203135594,0.003,104110.0,104100.0,0.45355074]
["bitfinex-derivatives","BTCF0:USTF0",1738203135801,0.003,104110.0,104100.0,0.85435074]
["bitfinex-derivatives","BTCF0:USTF0",1738203137200,0.003,104110.0,104100.0,2.35435074]
["bitfinex-derivatives","BTCF0:USTF0",1738203139206,0.003,104110.0,104100.0,0.85435074]
["bitfinex-derivatives","BTCF0:USTF0",1738203143898,0.1142133,104120.0,104110.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1738203144105,0.50338665,104130.0,104110.0,0.6551109]
["bitfinex-derivatives","BTCF0:USTF0",1738203144306,0.50338665,104130.0,104120.0,0.3398059]
["bitfinex-derivatives","BTCF0:USTF0",1738203144503,0.14258665,104130.0,104120.0,1.9462168]
["bitfinex-derivatives","BTCF0:USTF0",1738203145308,0.14258665,104130.0,104120.0,1.8398059]
["bitfinex-derivatives","BTCF0:USTF0",1738203146809,0.14358665,104130.0,104120.0,1.8398059]
["bitfinex-derivatives","BTCF0:USTF0",1738203146998,0.14758665,104130.0,104120.0,1.8408059]
["bitfinex-derivatives","BTCF0:USTF0",1738203147911,0.005,104130.0,104120.0,1.8408059]
["bitfinex-derivatives","BTCF0:USTF0",1738203148113,0.005,104130.0,104120.0,0.3408059]
["bitfinex-derivatives","BTCF0:USTF0",1738203149110,0.005,104130.0,104120.0,0.35010291]
["bitfinex-derivatives","BTCF0:USTF0",1738203150802,0.005,104130.0,104120.0,0.86731381]
["bitfinex-derivatives","BTCF0:USTF0",1738203151703,0.005,104130.0,104120.0,0.81731381]
["bitfinex-derivatives","BTCF0:USTF0",1738203153313,0.005,104130.0,104120.0,0.45651381]
["bitfinex-derivatives","BTCF0:USTF0",1738203154109,0.005,104130.0,104120.0,0.50651381]
["bitfinex-derivatives","BTCF0:USTF0",1738203155513,0.005,104130.0,104120.0,0.40010291]
["bitfinex-derivatives","BTCF0:USTF0",1738203156016,0.005,104130.0,104120.0,0.35010291]
["bitfinex-derivatives","BTCF0:USTF0",1738203157108,0.005,104130.0,104120.0,0.46010291]
["bitfinex-derivatives","BTCF0:USTF0",1738203163919,0.3658,104130.0,104120.0,0.20239201]
["bitfinex-derivatives","BTCF0:USTF0",1738203164219,0.639077,104130.0,104120.0,0.30880291]
["bitfinex-derivatives","BTCF0:USTF0",1738203164407,0.0862,104130.0,104120.0,0.30880291]
["bitfinex-derivatives","BTCF0:USTF0",1738203164607,0.005,104130.0,104120.0,0.34188411]
["bitfinex-derivatives","BTCF0:USTF0",1738203164810,0.005,104130.0,104120.0,0.42388411]
["bitfinex-derivatives","BTCF0:USTF0",1738203165024,0.005,104130.0,104120.0,0.47388411]
["bitfinex-derivatives","BTCF0:USTF0",1738203165222,0.005,104130.0,104120.0,0.42388411]
["bitfinex-derivatives","BTCF0:USTF0",1738203166528,0.004,104130.0,104120.0,0.42388411]
["bitfinex-derivatives","BTCF0:USTF0",1738203166718,0.005,104130.0,104120.0,0.39066339]
["bitfinex-derivatives","BTCF0:USTF0",1738203167511,0.005,104130.0,104120.0,0.38966339]
["bitfinex-derivatives","BTCF0:USTF0",1738203167719,0.003,104130.0,104120.0,0.38966339]
["bitfinex-derivatives","BTCF0:USTF0",1738203168421,0.003,104130.0,104120.0,0.89673477]
["bitfinex-derivatives","BTCF0:USTF0",1738203169923,0.003,104130.0,104120.0,2.39673477]
["bitfinex-derivatives","BTCF0:USTF0",1738203174023,0.00014398,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738203174224,0.00014398,104140.0,104130.0,0.44551976]
["bitfinex-derivatives","BTCF0:USTF0",1738203175427,0.00014398,104140.0,104130.0,2.35631976]
["bitfinex-derivatives","BTCF0:USTF0",1738203176014,0.00014398,104140.0,104130.0,0.33924838]
["bitfinex-derivatives","BTCF0:USTF0",1738203176213,0.36094398,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738203176622,0.36094398,104140.0,104130.0,0.29834838]
["bitfinex-derivatives","BTCF0:USTF0",1738203177129,0.36094398,104140.0,104130.0,0.29934838]
["bitfinex-derivatives","BTCF0:USTF0",1738203177625,0.55300198,104140.0,104130.0,0.29934838]
["bitfinex-derivatives","BTCF0:USTF0",1738203178424,0.55300198,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738203178628,0.58360198,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738203179316,0.58360198,104140.0,104130.0,0.29934838]
["bitfinex-derivatives","BTCF0:USTF0",1738203181223,0.67476726,104140.0,104130.0,0.29934838]
["bitfinex-derivatives","BTCF0:USTF0",1738203181426,0.31396726,104140.0,104130.0,0.44471976]
["bitfinex-derivatives","BTCF0:USTF0",1738203182121,0.31396726,104140.0,104130.0,1.94471976]
["bitfinex-derivatives","BTCF0:USTF0",1738203183024,0.31396726,104140.0,104130.0,1.94371976]
["bitfinex-derivatives","BTCF0:USTF0",1738203183328,0.31396726,104140.0,104130.0,2.30451976]
["bitfinex-derivatives","BTCF0:USTF0",1738203183833,0.31396726,104140.0,104130.0,1.94371976]
["bitfinex-derivatives","BTCF0:USTF0",1738203184424,0.31396726,104140.0,104130.0,2.35451976]
["bitfinex-derivatives","BTCF0:USTF0",1738203184619,0.02302838,104150.0,104130.0,2.63253899]
["bitfinex-derivatives","BTCF0:USTF0",1738203184820,0.02302838,104150.0,104140.0,0.84680076]
["bitfinex-derivatives","BTCF0:USTF0",1738203185027,0.02302838,104150.0,104140.0,0.74052938]
["bitfinex-derivatives","BTCF0:USTF0",1738203185837,0.02302838,104150.0,104140.0,0.37972938]
["bitfinex-derivatives","BTCF0:USTF0",1738203186223,0.38382838,104150.0,104140.0,0.37972938]
["bitfinex-derivatives","BTCF0:USTF0",1738203186424,0.38382838,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203186720,0.42392838,104150.0,104140.0,0.29832938]
["bitfinex-derivatives","BTCF0:USTF0",1738203187827,0.02302838,104150.0,104140.0,0.70912938]
["bitfinex-derivatives","BTCF0:USTF0",1738203188125,0.02302838,104150.0,104140.0,0.78832938]
["bitfinex-derivatives","BTCF0:USTF0",1738203188934,0.17310546,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738203188935,0.17166483,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738203189133,0.17166483,104160.0,104150.0,0.85298276]
["bitfinex-derivatives","BTCF0:USTF0",1738203189428,0.00014398,104160.0,104150.0,0.85298276]
["bitfinex-derivatives","BTCF0:USTF0",1738203189634,0.00014398,104160.0,104150.0,2.19671138]
["bitfinex-derivatives","BTCF0:USTF0",1738203189934,0.00014398,104160.0,104150.0,2.30298276]
["bitfinex-derivatives","BTCF0:USTF0",1738203190134,0.00014398,104160.0,104150.0,2.19671138]
["bitfinex-derivatives","BTCF0:USTF0",1738203190431,0.00014398,104160.0,104150.0,2.19771138]
["bitfinex-derivatives","BTCF0:USTF0",1738203190626,0.00014398,104160.0,104150.0,2.30398276]
["bitfinex-derivatives","BTCF0:USTF0",1738203190833,0.00014398,104160.0,104150.0,2.19771138]
["bitfinex-derivatives","BTCF0:USTF0",1738203191130,0.00014398,104160.0,104150.0,0.69771138]
["bitfinex-derivatives","BTCF0:USTF0",1738203192529,0.00014398,104160.0,104150.0,0.92771561]
["bitfinex-derivatives","BTCF0:USTF0",1738203193432,0.00014398,104160.0,104150.0,0.56691561]
["bitfinex-derivatives","BTCF0:USTF0",1738203195836,0.36094398,104160.0,104150.0,0.46064423]
["bitfinex-derivatives","BTCF0:USTF0",1738203196033,0.46721536,104160.0,104150.0,0.23100423]
["bitfinex-derivatives","BTCF0:USTF0",1738203196335,0.58356498,104160.0,104150.0,0.23100423]
["bitfinex-derivatives","BTCF0:USTF0",1738203196835,0.58356498,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738203199838,0.68983636,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738203200437,0.74055636,104160.0,104150.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1738203201844,0.74055636,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203205141,0.84682774,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203208643,0.74055636,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203210841,0.70995636,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203211139,0.60368498,104160.0,104150.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1738203211549,0.55296498,104160.0,104150.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1738203211732,0.60140498,104160.0,104150.0,0.33711138]
["bitfinex-derivatives","BTCF0:USTF0",1738203211938,0.60140498,104160.0,104150.0,0.41461138]
["bitfinex-derivatives","BTCF0:USTF0",1738203212838,0.36094398,104160.0,104150.0,0.41461138]
["bitfinex-derivatives","BTCF0:USTF0",1738203213039,0.36094398,104160.0,104150.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1738203213545,0.47504539,104160.0,104150.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1738203214045,0.47504539,104160.0,104150.0,0.41461138]
["bitfinex-derivatives","BTCF0:USTF0",1738203215349,0.11424539,104160.0,104150.0,0.41461138]
["bitfinex-derivatives","BTCF0:USTF0",1738203216041,0.11424539,104160.0,104150.0,1.91461138]
["bitfinex-derivatives","BTCF0:USTF0",1738203216557,0.11424539,104160.0,104150.0,1.92396857]
["bitfinex-derivatives","BTCF0:USTF0",1738203217142,0.00014398,104160.0,104150.0,1.92396857]
["bitfinex-derivatives","BTCF0:USTF0",1738203225854,0.23980498,104160.0,104150.0,1.74019719]
["bitfinex-derivatives","BTCF0:USTF0",1738203226154,0.70687636,104160.0,104150.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738203226355,0.74517636,104160.0,104150.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738203230558,0.69753636,104160.0,104150.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738203230858,0.74505636,104160.0,104150.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738203231157,1.05876824,104160.0,104150.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738203231348,1.05876824,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203232251,1.06828058,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203234558,0.89718468,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203240960,0.89718468,104160.0,104150.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738203241855,0.7526133,104160.0,104150.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738203242062,0.69558096,104160.0,104150.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738203242253,0.74310096,104160.0,104150.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738203242958,0.84937234,104160.0,104150.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738203244758,0.96355095,104160.0,104150.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738203245970,0.80975957,104160.0,104150.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1738203246162,0.85727957,104160.0,104150.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1738203246667,0.80975957,104160.0,104150.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1738203246869,0.85727957,104160.0,104150.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1738203247368,0.80975957,104160.0,104150.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1738203247663,0.85727957,104160.0,104150.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1738203249070,0.74310096,104160.0,104150.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1738203249468,0.50355996,104160.0,104150.0,0.42211138]
["bitfinex-derivatives","BTCF0:USTF0",1738203250073,0.14275996,104160.0,104150.0,0.93918276]
["bitfinex-derivatives","BTCF0:USTF0",1738203250265,0.07955996,104160.0,104150.0,0.93918276]
["bitfinex-derivatives","BTCF0:USTF0",1738203250573,0.01565996,104160.0,104150.0,0.93918276]
["bitfinex-derivatives","BTCF0:USTF0",1738203250870,0.1710959,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738203251072,0.1710959,104170.0,104160.0,0.40456376]
["bitfinex-derivatives","BTCF0:USTF0",1738203251969,0.1710959,104170.0,104160.0,0.40556376]
["bitfinex-derivatives","BTCF0:USTF0",1738203252474,0.1710959,104170.0,104160.0,0.76636376]
["bitfinex-derivatives","BTCF0:USTF0",1738203252977,0.20052806,104180.0,104160.0,0.57434276]
["bitfinex-derivatives","BTCF0:USTF0",1738203252978,0.11433065,104180.0,104160.0,0.57434276]
["bitfinex-derivatives","BTCF0:USTF0",1738203253166,0.11433065,104180.0,104170.0,0.33837438]
["bitfinex-derivatives","BTCF0:USTF0",1738203253567,0.11433065,104180.0,104170.0,0.37937438]
["bitfinex-derivatives","BTCF0:USTF0",1738203254078,0.11433065,104180.0,104170.0,0.42107438]
["bitfinex-derivatives","BTCF0:USTF0",1738203255570,0.11433065,104180.0,104170.0,1.92207438]
["bitfinex-derivatives","BTCF0:USTF0",1738203257068,0.11433065,104180.0,104170.0,0.42207438]
["bitfinex-derivatives","BTCF0:USTF0",1738203257366,0.00014398,104180.0,104170.0,0.42207438]
["bitfinex-derivatives","BTCF0:USTF0",1738203266580,0.00014398,104180.0,104170.0,0.274803]
["bitfinex-derivatives","BTCF0:USTF0",1738203266772,0.36094398,104180.0,104170.0,0.274803]
["bitfinex-derivatives","BTCF0:USTF0",1738203267472,0.65920036,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203267672,0.74506036,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203268281,0.63878898,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203268473,0.74506036,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203268780,0.74506036,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203272672,0.74506036,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203272871,0.63878898,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203273072,0.59022898,104180.0,104170.0,0.29927438]
["bitfinex-derivatives","BTCF0:USTF0",1738203273274,0.55292898,104180.0,104170.0,0.29927438]
["bitfinex-derivatives","BTCF0:USTF0",1738203273475,0.55292898,104180.0,104170.0,0.33547438]
["bitfinex-derivatives","BTCF0:USTF0",1738203273980,0.66711565,104180.0,104170.0,0.33547438]
["bitfinex-derivatives","BTCF0:USTF0",1738203275079,0.47513065,104180.0,104170.0,0.33547438]
["bitfinex-derivatives","BTCF0:USTF0",1738203275483,0.47513065,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203275673,0.66711565,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203276984,0.47513065,104180.0,104170.0,0.29927438]
["bitfinex-derivatives","BTCF0:USTF0",1738203277177,0.47513065,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203278780,0.11433065,104180.0,104170.0,0.29927438]
["bitfinex-derivatives","BTCF0:USTF0",1738203278977,0.11433065,104180.0,104170.0,0.37317438]
["bitfinex-derivatives","BTCF0:USTF0",1738203279377,0.11433065,104180.0,104170.0,0.41057438]
["bitfinex-derivatives","BTCF0:USTF0",1738203280587,0.47513065,104180.0,104170.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1738203284585,0.47513065,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203284586,0.77338703,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203284883,0.77338703,104180.0,104160.0,0.41135761]
["bitfinex-derivatives","BTCF0:USTF0",1738203284884,0.192003,104170.0,104160.0,0.17239147]
["bitfinex-derivatives","BTCF0:USTF0",1738203285188,0.662203,104170.0,104160.0,0.17239147]
["bitfinex-derivatives","BTCF0:USTF0",1738203285483,0.662203,104170.0,104160.0,0.36441247]
["bitfinex-derivatives","BTCF0:USTF0",1738203286880,0.662203,104170.0,104160.0,0.17239147]
["bitfinex-derivatives","BTCF0:USTF0",1738203288190,0.91927989,104170.0,104150.0,0.23763054]
["bitfinex-derivatives","BTCF0:USTF0",1738203288388,0.3608,104160.0,104150.0,0.23763054]
["bitfinex-derivatives","BTCF0:USTF0",1738203289188,0.3608,104160.0,104150.0,0.34390192]
["bitfinex-derivatives","BTCF0:USTF0",1738203290182,0.92127989,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738203290595,1.02755127,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738203290782,1.02555127,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738203291486,0.192021,104160.0,104150.0,0.20163454]
["bitfinex-derivatives","BTCF0:USTF0",1738203291692,0.552821,104160.0,104150.0,0.20163454]
["bitfinex-derivatives","BTCF0:USTF0",1738203291992,0.600341,104160.0,104150.0,0.20163454]
["bitfinex-derivatives","BTCF0:USTF0",1738203292182,0.600341,104160.0,104150.0,0.19218098]
["bitfinex-derivatives","BTCF0:USTF0",1738203292585,0.601341,104160.0,104150.0,0.19218098]
["bitfinex-derivatives","BTCF0:USTF0",1738203295588,0.19204,104150.0,104140.0,0.4023957]
["bitfinex-derivatives","BTCF0:USTF0",1738203295795,0.73151138,104150.0,104140.0,0.4023957]
["bitfinex-derivatives","BTCF0:USTF0",1738203295993,0.76891138,104150.0,104140.0,0.4023957]
["bitfinex-derivatives","BTCF0:USTF0",1738203296695,0.192058,104140.0,104130.0,0.59461668]
["bitfinex-derivatives","BTCF0:USTF0",1738203296893,0.552858,104140.0,104130.0,0.59461668]
["bitfinex-derivatives","BTCF0:USTF0",1738203298395,0.552858,104140.0,104130.0,0.59561668]
["bitfinex-derivatives","BTCF0:USTF0",1738203299703,0.00014398,104160.0,104130.0,1.91520244]
["bitfinex-derivatives","BTCF0:USTF0",1738203299988,0.25707689,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738203300194,0.25707689,104170.0,104160.0,0.29829238]
["bitfinex-derivatives","BTCF0:USTF0",1738203300398,0.25707689,104170.0,104160.0,0.33689238]
["bitfinex-derivatives","BTCF0:USTF0",1738203300703,0.61787689,104170.0,104160.0,0.230621]
["bitfinex-derivatives","BTCF0:USTF0",1738203300989,0.61787689,104170.0,104160.0,0.33689238]
["bitfinex-derivatives","BTCF0:USTF0",1738203301491,0.3608,104170.0,104160.0,0.33689238]
["bitfinex-derivatives","BTCF0:USTF0",1738203301793,0.3618,104170.0,104160.0,0.33789238]
["bitfinex-derivatives","BTCF0:USTF0",1738203302490,0.3618,104170.0,104160.0,0.33689238]
["bitfinex-derivatives","BTCF0:USTF0",1738203304388,0.3618,104170.0,104160.0,0.34640106]
["bitfinex-derivatives","BTCF0:USTF0",1738203308111,0.3618,104170.0,104160.0,0.38320106]
["bitfinex-derivatives","BTCF0:USTF0",1738203308714,0.3618,104170.0,104160.0,0.37369238]
["bitfinex-derivatives","BTCF0:USTF0",1738203310720,0.3618,104170.0,104160.0,0.47996376]
["bitfinex-derivatives","BTCF0:USTF0",1738203311014,0.001,104170.0,104160.0,0.57676376]
["bitfinex-derivatives","BTCF0:USTF0",1738203311216,0.001,104170.0,104160.0,2.07676376]
["bitfinex-derivatives","BTCF0:USTF0",1738203312223,0.001,104170.0,104160.0,2.43756376]
["bitfinex-derivatives","BTCF0:USTF0",1738203318822,0.001,104170.0,104160.0,2.60995523]
["bitfinex-derivatives","BTCF0:USTF0",1738203325616,0.001,104170.0,104160.0,0.54608385]
["bitfinex-derivatives","BTCF0:USTF0",1738203325820,0.193003,104170.0,104160.0,0.54608385]
["bitfinex-derivatives","BTCF0:USTF0",1738203326127,0.001,104170.0,104160.0,0.50928385]
["bitfinex-derivatives","BTCF0:USTF0",1738203326719,0.001,104170.0,104160.0,0.61555523]
["bitfinex-derivatives","BTCF0:USTF0",1738203327121,0.001,104170.0,104160.0,1.01255523]
["bitfinex-derivatives","BTCF0:USTF0",1738203327727,0.001,104170.0,104160.0,1.06255523]
["bitfinex-derivatives","BTCF0:USTF0",1738203330624,0.00014398,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738203330826,0.55292898,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738203331128,0.59202898,104180.0,104170.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1738203331328,0.59202898,104180.0,104170.0,0.29827438]
["bitfinex-derivatives","BTCF0:USTF0",1738203331925,0.59302898,104180.0,104170.0,0.29927438]
["bitfinex-derivatives","BTCF0:USTF0",1738203332428,0.59302898,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203332635,0.69930036,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203335026,0.81335317,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203335430,0.86083317,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203335623,0.86083317,104180.0,104150.0,1.84572731]
["bitfinex-derivatives","BTCF0:USTF0",1738203335624,0.192021,104160.0,104150.0,0.23014821]
["bitfinex-derivatives","BTCF0:USTF0",1738203335824,1.01989238,104160.0,104150.0,0.23014821]
["bitfinex-derivatives","BTCF0:USTF0",1738203336036,1.06737238,104160.0,104150.0,0.23014821]
["bitfinex-derivatives","BTCF0:USTF0",1738203336335,1.14127238,104160.0,104150.0,0.23014821]
["bitfinex-derivatives","BTCF0:USTF0",1738203338040,1.45591761,104160.0,104150.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203340628,1.37016799,104160.0,104130.0,0.3741996]
["bitfinex-derivatives","BTCF0:USTF0",1738203340933,0.552858,104140.0,104130.0,0.3741996]
["bitfinex-derivatives","BTCF0:USTF0",1738203341132,0.600298,104140.0,104130.0,0.3741996]
["bitfinex-derivatives","BTCF0:USTF0",1738203341437,0.961098,104140.0,104130.0,0.3741996]
["bitfinex-derivatives","BTCF0:USTF0",1738203342335,1.06736938,104140.0,104130.0,0.17552784]
["bitfinex-derivatives","BTCF0:USTF0",1738203342537,1.10536938,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738203344027,1.10536938,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738203344228,1.10536938,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203345940,1.14186938,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203353238,1.05608276,104140.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203353438,0.80311976,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203353638,0.69684838,104130.0,104120.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203354348,0.80311976,104130.0,104120.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738203355548,0.80311976,104130.0,104120.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738203356743,0.88850707,104130.0,104120.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738203357347,0.55245869,104130.0,104120.0,0.19623898]
["bitfinex-derivatives","BTCF0:USTF0",1738203357541,0.08538731,104130.0,104120.0,0.30251036]
["bitfinex-derivatives","BTCF0:USTF0",1738203358932,0.08538731,104130.0,104120.0,1.80251036]
["bitfinex-derivatives","BTCF0:USTF0",1738203359333,0.08538731,104130.0,104120.0,0.66331036]
["bitfinex-derivatives","BTCF0:USTF0",1738203359542,0.25661067,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738203359741,0.07811067,104140.0,104130.0,0.40461976]
["bitfinex-derivatives","BTCF0:USTF0",1738203359942,0.07811067,104140.0,104130.0,0.76541976]
["bitfinex-derivatives","BTCF0:USTF0",1738203360339,0.1712232,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203360340,0.00014398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203360542,0.00014398,104150.0,104140.0,0.29832938]
["bitfinex-derivatives","BTCF0:USTF0",1738203360742,0.36094398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203360938,0.55298398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203361351,0.59128398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203361753,0.59328398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203363246,0.62908398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203363642,0.66858398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203363843,0.66858398,104150.0,104140.0,0.20145418]
["bitfinex-derivatives","BTCF0:USTF0",1738203364949,0.66858398,104150.0,104140.0,0.30772556]
["bitfinex-derivatives","BTCF0:USTF0",1738203365154,0.63021536,104150.0,104130.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1738203365350,0.552858,104140.0,104130.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1738203365752,0.552858,104140.0,104130.0,0.29834338]
["bitfinex-derivatives","BTCF0:USTF0",1738203368547,0.552858,104140.0,104130.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1738203369553,0.552858,104140.0,104130.0,0.29834338]
["bitfinex-derivatives","BTCF0:USTF0",1738203373563,0.3608,104140.0,104130.0,0.29834338]
["bitfinex-derivatives","BTCF0:USTF0",1738203374958,0.66658998,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203375146,0.52190398,104150.0,104140.0,0.29832938]
["bitfinex-derivatives","BTCF0:USTF0",1738203375350,0.47454398,104150.0,104140.0,0.29832938]
["bitfinex-derivatives","BTCF0:USTF0",1738203375856,0.47454398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203376063,0.66658398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203376651,0.66858398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203377053,0.47654398,104150.0,104140.0,0.29832938]
["bitfinex-derivatives","BTCF0:USTF0",1738203379567,0.66858398,104150.0,104140.0,0.29832938]
["bitfinex-derivatives","BTCF0:USTF0",1738203379758,0.66858398,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203390672,0.66858398,104150.0,104140.0,0.36458584]
["bitfinex-derivatives","BTCF0:USTF0",1738203393969,0.66858398,104150.0,104140.0,0.17252784]
["bitfinex-derivatives","BTCF0:USTF0",1738203394276,0.192058,104140.0,104130.0,0.59460607]
["bitfinex-derivatives","BTCF0:USTF0",1738203394466,0.192058,104140.0,104130.0,0.70087745]
["bitfinex-derivatives","BTCF0:USTF0",1738203394672,0.552858,104140.0,104130.0,0.70087745]
["bitfinex-derivatives","BTCF0:USTF0",1738203394868,0.192058,104140.0,104130.0,0.70087745]
["bitfinex-derivatives","BTCF0:USTF0",1738203395074,0.552858,104140.0,104130.0,0.70087745]
["bitfinex-derivatives","BTCF0:USTF0",1738203395577,0.552858,104140.0,104130.0,0.59460607]
["bitfinex-derivatives","BTCF0:USTF0",1738203397171,0.552858,104140.0,104130.0,0.36460184]
["bitfinex-derivatives","BTCF0:USTF0",1738203397678,0.552858,104140.0,104130.0,0.47087322]
["bitfinex-derivatives","BTCF0:USTF0",1738203397679,0.3608,104140.0,104130.0,0.47087322]
["bitfinex-derivatives","BTCF0:USTF0",1738203399585,0.98061329,104150.0,104130.0,0.27879922]
["bitfinex-derivatives","BTCF0:USTF0",1738203399880,1.02789329,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203401182,0.85681407,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203402378,0.71386698,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203403175,0.71586698,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203404878,0.71586698,104150.0,104130.0,0.29833638]
["bitfinex-derivatives","BTCF0:USTF0",1738203405078,0.3608,104140.0,104130.0,0.29833638]
["bitfinex-derivatives","BTCF0:USTF0",1738203405480,0.3608,104140.0,104130.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1738203407586,0.552858,104140.0,104130.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1738203410782,0.552858,104140.0,104130.0,0.71024855]
["bitfinex-derivatives","BTCF0:USTF0",1738203414590,0.552858,104140.0,104130.0,0.59513504]
["bitfinex-derivatives","BTCF0:USTF0",1738203418298,0.552858,104140.0,104130.0,0.36483124]
["bitfinex-derivatives","BTCF0:USTF0",1738203418678,0.3608,104140.0,104130.0,0.47110262]
["bitfinex-derivatives","BTCF0:USTF0",1738203419682,0.3608,104140.0,104130.0,0.50890262]
["bitfinex-derivatives","BTCF0:USTF0",1738203420593,0.3608,104140.0,104130.0,0.47237356]
["bitfinex-derivatives","BTCF0:USTF0",1738203421091,0.552858,104140.0,104130.0,0.43457356]
["bitfinex-derivatives","BTCF0:USTF0",1738203422092,0.552858,104140.0,104130.0,0.66487736]
["bitfinex-derivatives","BTCF0:USTF0",1738203425191,0.66721692,104140.0,104130.0,0.66487736]
["bitfinex-derivatives","BTCF0:USTF0",1738203428585,0.66721692,104140.0,104130.0,0.59513504]
["bitfinex-derivatives","BTCF0:USTF0",1738203428785,0.66721692,104140.0,104130.0,0.66487736]
["bitfinex-derivatives","BTCF0:USTF0",1738203430289,0.66721692,104140.0,104130.0,0.59513504]
["bitfinex-derivatives","BTCF0:USTF0",1738203433296,0.66721692,104140.0,104130.0,0.36483124]
["bitfinex-derivatives","BTCF0:USTF0",1738203435894,0.66721692,104140.0,104130.0,0.43457356]
["bitfinex-derivatives","BTCF0:USTF0",1738203436601,0.47515892,104140.0,104130.0,0.66487736]
["bitfinex-derivatives","BTCF0:USTF0",1738203437100,0.47515892,104140.0,104130.0,2.16487736]
["bitfinex-derivatives","BTCF0:USTF0",1738203438903,0.66721692,104140.0,104130.0,0.66487736]
["bitfinex-derivatives","BTCF0:USTF0",1738203439799,0.66721692,104140.0,104130.0,0.49211112]
["bitfinex-derivatives","BTCF0:USTF0",1738203443301,0.14303229,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203443497,0.17146597,104160.0,104140.0,0.78882696]
["bitfinex-derivatives","BTCF0:USTF0",1738203443703,0.98291265,104170.0,104150.0,0.53928464]
["bitfinex-derivatives","BTCF0:USTF0",1738203443900,0.98291265,104170.0,104160.0,0.33150564]
["bitfinex-derivatives","BTCF0:USTF0",1738203444204,0.98291265,104170.0,104160.0,0.26176332]
["bitfinex-derivatives","BTCF0:USTF0",1738203444503,0.98291265,104170.0,104160.0,0.33150564]
["bitfinex-derivatives","BTCF0:USTF0",1738203444807,0.79090565,104170.0,104160.0,0.33150564]
["bitfinex-derivatives","BTCF0:USTF0",1738203445699,0.79290565,104170.0,104160.0,0.33150564]
["bitfinex-derivatives","BTCF0:USTF0",1738203446405,0.79290565,104170.0,104160.0,0.33250564]
["bitfinex-derivatives","BTCF0:USTF0",1738203446706,0.79290565,104170.0,104160.0,0.40540644]
["bitfinex-derivatives","BTCF0:USTF0",1738203446900,0.79290565,104170.0,104160.0,0.4149749]
["bitfinex-derivatives","BTCF0:USTF0",1738203448108,0.79290565,104170.0,104160.0,0.4515749]
["bitfinex-derivatives","BTCF0:USTF0",1738203449110,0.36424072,104170.0,104160.0,0.85432531]
["bitfinex-derivatives","BTCF0:USTF0",1738203452013,0.002,104170.0,104160.0,0.85432531]
["bitfinex-derivatives","BTCF0:USTF0",1738203452209,0.002,104170.0,104160.0,1.21512531]
["bitfinex-derivatives","BTCF0:USTF0",1738203453115,0.002,104170.0,104160.0,0.98482151]
["bitfinex-derivatives","BTCF0:USTF0",1738203453316,0.002,104170.0,104160.0,1.02482151]
["bitfinex-derivatives","BTCF0:USTF0",1738203453517,0.11734398,104180.0,104160.0,0.83280051]
["bitfinex-derivatives","BTCF0:USTF0",1738203453814,0.11734398,104180.0,104170.0,0.29819572]
["bitfinex-derivatives","BTCF0:USTF0",1738203454016,0.07904398,104180.0,104170.0,0.29819572]
["bitfinex-derivatives","BTCF0:USTF0",1738203454409,0.00014398,104180.0,104170.0,2.15899572]
["bitfinex-derivatives","BTCF0:USTF0",1738203454609,0.00014398,104180.0,104170.0,2.23589572]
["bitfinex-derivatives","BTCF0:USTF0",1738203455010,0.00214398,104180.0,104170.0,2.23689572]
["bitfinex-derivatives","BTCF0:USTF0",1738203455509,0.00214398,104180.0,104170.0,0.78689572]
["bitfinex-derivatives","BTCF0:USTF0",1738203458117,0.2143401,104200.0,104190.0,0.29815872]
["bitfinex-derivatives","BTCF0:USTF0",1738203460021,0.2143401,104200.0,104190.0,0.45435144]
["bitfinex-derivatives","BTCF0:USTF0",1738203460212,0.2143401,104200.0,104190.0,0.40535144]
["bitfinex-derivatives","BTCF0:USTF0",1738203461109,0.2129,104200.0,104190.0,0.40435144]
["bitfinex-derivatives","BTCF0:USTF0",1738203461315,0.2129,104200.0,104190.0,0.40635144]
["bitfinex-derivatives","BTCF0:USTF0",1738203461620,0.1389,104200.0,104190.0,1.90635144]
["bitfinex-derivatives","BTCF0:USTF0",1738203461816,0.1389,104200.0,104190.0,2.26715144]
["bitfinex-derivatives","BTCF0:USTF0",1738203462126,0.1,104200.0,104190.0,2.26615144]
["bitfinex-derivatives","BTCF0:USTF0",1738203462330,0.075796,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738203462510,0.075796,104210.0,104200.0,0.29814072]
["bitfinex-derivatives","BTCF0:USTF0",1738203462821,0.075796,104210.0,104200.0,0.65894072]
["bitfinex-derivatives","BTCF0:USTF0",1738203463911,0.075796,104210.0,104200.0,0.65994072]
["bitfinex-derivatives","BTCF0:USTF0",1738203466425,0.075796,104210.0,104200.0,0.29914072]
["bitfinex-derivatives","BTCF0:USTF0",1738203466613,0.628525,104210.0,104200.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1738203467220,0.628525,104210.0,104200.0,0.29914072]
["bitfinex-derivatives","BTCF0:USTF0",1738203468430,0.628525,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203468631,0.191948,104200.0,104190.0,0.30761031]
["bitfinex-derivatives","BTCF0:USTF0",1738203468831,0.552748,104200.0,104190.0,0.30761031]
["bitfinex-derivatives","BTCF0:USTF0",1738203471827,0.590348,104200.0,104190.0,0.30761031]
["bitfinex-derivatives","BTCF0:USTF0",1738203473328,0.590348,104200.0,104190.0,0.10619272]
["bitfinex-derivatives","BTCF0:USTF0",1738203474623,0.590348,104200.0,104190.0,0.29815872]
["bitfinex-derivatives","BTCF0:USTF0",1738203477133,0.590348,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738203481142,0.191966,104190.0,104180.0,1.87420392]
["bitfinex-derivatives","BTCF0:USTF0",1738203481348,0.625166,104190.0,104180.0,1.68222392]
["bitfinex-derivatives","BTCF0:USTF0",1738203481533,0.625166,104190.0,104180.0,0.18222392]
["bitfinex-derivatives","BTCF0:USTF0",1738203481733,0.672246,104190.0,104180.0,0.18222392]
["bitfinex-derivatives","BTCF0:USTF0",1738203481934,0.672246,104190.0,104180.0,0.37420892]
["bitfinex-derivatives","BTCF0:USTF0",1738203482141,0.672246,104190.0,104180.0,0.48040164]
["bitfinex-derivatives","BTCF0:USTF0",1738203483357,0.672246,104190.0,104180.0,0.48140164]
["bitfinex-derivatives","BTCF0:USTF0",1738203484854,0.625166,104190.0,104180.0,0.30895503]
["bitfinex-derivatives","BTCF0:USTF0",1738203485446,0.264366,104190.0,104180.0,0.30895503]
["bitfinex-derivatives","BTCF0:USTF0",1738203485652,0.0724,104190.0,104180.0,0.66975503]
["bitfinex-derivatives","BTCF0:USTF0",1738203485861,0.0724,104190.0,104180.0,0.30895503]
["bitfinex-derivatives","BTCF0:USTF0",1738203486558,0.0724,104190.0,104180.0,0.31895503]
["bitfinex-derivatives","BTCF0:USTF0",1738203486767,0.625166,104190.0,104180.0,0.20276231]
["bitfinex-derivatives","BTCF0:USTF0",1738203487958,0.625166,104190.0,104180.0,0.01077731]
["bitfinex-derivatives","BTCF0:USTF0",1738203488262,0.73135872,104190.0,104180.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203489058,0.73135872,104190.0,104180.0,0.17359059]
["bitfinex-derivatives","BTCF0:USTF0",1738203489259,0.625166,104190.0,104180.0,0.17359059]
["bitfinex-derivatives","BTCF0:USTF0",1738203491662,0.672726,104190.0,104180.0,0.17359059]
["bitfinex-derivatives","BTCF0:USTF0",1738203492071,0.68223713,104190.0,104180.0,0.17359059]
["bitfinex-derivatives","BTCF0:USTF0",1738203492366,0.78842985,104190.0,104180.0,0.17359059]
["bitfinex-derivatives","BTCF0:USTF0",1738203492765,0.87395343,104190.0,104180.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203496565,0.93070375,104190.0,104180.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203503576,0.93070375,104190.0,104180.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203507871,1.03689647,104190.0,104180.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203508172,0.29819572,104170.0,104160.0,0.40275041]
["bitfinex-derivatives","BTCF0:USTF0",1738203508374,1.01979572,104170.0,104160.0,0.40275041]
["bitfinex-derivatives","BTCF0:USTF0",1738203508570,1.09299572,104170.0,104160.0,0.40275041]
["bitfinex-derivatives","BTCF0:USTF0",1738203509477,1.19918844,104170.0,104160.0,0.40275041]
["bitfinex-derivatives","BTCF0:USTF0",1738203509678,1.19918844,104170.0,104160.0,0.28715041]
["bitfinex-derivatives","BTCF0:USTF0",1738203510375,0.192021,104160.0,104150.0,0.63347944]
["bitfinex-derivatives","BTCF0:USTF0",1738203510579,0.192058,104140.0,104130.0,0.86363927]
["bitfinex-derivatives","BTCF0:USTF0",1738203510875,1.01985072,104140.0,104130.0,0.86363927]
["bitfinex-derivatives","BTCF0:USTF0",1738203511866,1.01985072,104140.0,104130.0,0.86463927]
["bitfinex-derivatives","BTCF0:USTF0",1738203512974,1.09015072,104140.0,104130.0,0.86463927]
["bitfinex-derivatives","BTCF0:USTF0",1738203513480,1.24029793,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203514969,1.24979989,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203516181,1.24029793,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203516773,1.13410521,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203517080,1.07044022,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203517280,1.17663294,104140.0,104120.0,0.29833598]
["bitfinex-derivatives","BTCF0:USTF0",1738203517585,1.07044022,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203517973,1.07044022,104140.0,104120.0,0.29833598]
["bitfinex-derivatives","BTCF0:USTF0",1738203518583,1.07044022,104140.0,104120.0,0.29933598]
["bitfinex-derivatives","BTCF0:USTF0",1738203518889,1.07044022,104140.0,104120.0,0.4055287]
["bitfinex-derivatives","BTCF0:USTF0",1738203520580,1.07044022,104140.0,104120.0,0.29933598]
["bitfinex-derivatives","BTCF0:USTF0",1738203521779,1.05462022,104140.0,104120.0,0.4055287]
["bitfinex-derivatives","BTCF0:USTF0",1738203522883,0.608538,104140.0,104120.0,0.4055287]
["bitfinex-derivatives","BTCF0:USTF0",1738203523075,0.608538,104140.0,104120.0,0.4065287]
["bitfinex-derivatives","BTCF0:USTF0",1738203524285,0.608538,104140.0,104120.0,0.4085287]
["bitfinex-derivatives","BTCF0:USTF0",1738203524884,0.608538,104140.0,104120.0,0.4055287]
["bitfinex-derivatives","BTCF0:USTF0",1738203525285,0.552858,104140.0,104120.0,0.2134367]
["bitfinex-derivatives","BTCF0:USTF0",1738203525489,0.192058,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738203526381,0.552858,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738203527171,0.552858,104140.0,104130.0,1.692077]
["bitfinex-derivatives","BTCF0:USTF0",1738203527578,0.552858,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738203528280,0.552858,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738203528482,0.552858,104140.0,104130.0,0.29926972]
["bitfinex-derivatives","BTCF0:USTF0",1738203528681,0.552858,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738203530387,0.3608,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738203532198,0.80609741,104150.0,104130.0,0.10719272]
["bitfinex-derivatives","BTCF0:USTF0",1738203532379,0.75221741,104150.0,104140.0,0.29825072]
["bitfinex-derivatives","BTCF0:USTF0",1738203532887,0.75221741,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203533594,0.66636613,104150.0,104130.0,0.01063523]
["bitfinex-derivatives","BTCF0:USTF0",1738203533782,0.552858,104140.0,104130.0,0.20270423]
["bitfinex-derivatives","BTCF0:USTF0",1738203534186,0.552858,104140.0,104130.0,0.20170423]
["bitfinex-derivatives","BTCF0:USTF0",1738203536195,0.552858,104140.0,104130.0,0.20270423]
["bitfinex-derivatives","BTCF0:USTF0",1738203536493,0.63814022,104140.0,104130.0,0.20270423]
["bitfinex-derivatives","BTCF0:USTF0",1738203539986,0.75208743,104140.0,104130.0,0.20270423]
["bitfinex-derivatives","BTCF0:USTF0",1738203541285,0.75208743,104140.0,104130.0,0.20170423]
["bitfinex-derivatives","BTCF0:USTF0",1738203542495,0.56002943,104140.0,104130.0,0.30789695]
["bitfinex-derivatives","BTCF0:USTF0",1738203543299,0.56002943,104140.0,104130.0,1.80789695]
["bitfinex-derivatives","BTCF0:USTF0",1738203543597,0.47474721,104140.0,104130.0,1.80789695]
["bitfinex-derivatives","BTCF0:USTF0",1738203544485,0.11394721,104140.0,104130.0,1.80789695]
["bitfinex-derivatives","BTCF0:USTF0",1738203549999,0.11394721,104140.0,104130.0,2.16869695]
["bitfinex-derivatives","BTCF0:USTF0",1738203550997,0.11394721,104140.0,104130.0,2.31488967]
["bitfinex-derivatives","BTCF0:USTF0",1738203554293,0.11394721,104140.0,104130.0,0.81488967]
["bitfinex-derivatives","BTCF0:USTF0",1738203554489,0.08590588,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203554789,0.08590588,104150.0,104140.0,2.26915072]
["bitfinex-derivatives","BTCF0:USTF0",1738203557796,0.00014398,104150.0,104140.0,2.26915072]
["bitfinex-derivatives","BTCF0:USTF0",1738203559104,0.00014398,104150.0,104140.0,2.30915072]
["bitfinex-derivatives","BTCF0:USTF0",1738203559510,0.0857619,104160.0,104140.0,2.11709272]
["bitfinex-derivatives","BTCF0:USTF0",1738203559801,0.0857619,104160.0,104150.0,0.65903272]
["bitfinex-derivatives","BTCF0:USTF0",1738203561404,0.12504662,104170.0,104150.0,0.46699272]
["bitfinex-derivatives","BTCF0:USTF0",1738203561600,0.12504662,104170.0,104160.0,0.29821372]
["bitfinex-derivatives","BTCF0:USTF0",1738203563208,0.12504662,104170.0,104160.0,0.65901372]
["bitfinex-derivatives","BTCF0:USTF0",1738203564210,0.12504662,104170.0,104160.0,0.66001372]
["bitfinex-derivatives","BTCF0:USTF0",1738203565113,0.12504662,104170.0,104160.0,0.66977518]
["bitfinex-derivatives","BTCF0:USTF0",1738203565312,0.03928472,104170.0,104160.0,0.66977518]
["bitfinex-derivatives","BTCF0:USTF0",1738203565812,0.23128772,104170.0,104160.0,0.30897518]
["bitfinex-derivatives","BTCF0:USTF0",1738203566106,0.59208772,104170.0,104160.0,0.01076146]
["bitfinex-derivatives","BTCF0:USTF0",1738203566308,0.69828044,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203566720,0.59208772,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203567811,0.69828044,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203568603,0.78404234,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203572512,0.81222765,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203574219,0.70603493,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203575020,0.7158502,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203575312,0.8581241,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203577314,0.96431682,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203578022,0.96431682,104170.0,104160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738203578616,0.92784762,104170.0,104160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738203578924,0.92784762,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203579427,0.81390041,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203582027,0.88362393,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738203582230,1.18362393,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738203582728,0.88362393,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738203583922,0.91258513,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738203584534,0.87942445,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738203588135,0.83831069,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738203590531,0.89855069,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738203592926,0.70654769,104170.0,104140.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203593121,1.01992636,104150.0,104140.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203594326,1.02092636,104150.0,104140.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203595631,0.91464,104150.0,104140.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203595827,1.17110692,104150.0,104140.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203596233,1.17110692,104150.0,104140.0,0.03674398]
["bitfinex-derivatives","BTCF0:USTF0",1738203597529,1.27739328,104150.0,104140.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203597832,0.192077,104130.0,104120.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738203598033,1.07896336,104130.0,104120.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738203599441,0.88688636,104130.0,104110.0,0.31689312]
["bitfinex-derivatives","BTCF0:USTF0",1738203599629,0.65918136,104120.0,104110.0,0.30709837]
["bitfinex-derivatives","BTCF0:USTF0",1738203599836,0.552895,104120.0,104110.0,0.30709837]
["bitfinex-derivatives","BTCF0:USTF0",1738203600040,0.552895,104120.0,104110.0,0.59483454]
["bitfinex-derivatives","BTCF0:USTF0",1738203600231,0.65918136,104120.0,104110.0,0.59483454]
["bitfinex-derivatives","BTCF0:USTF0",1738203600630,0.552895,104120.0,104110.0,0.59683454]
["bitfinex-derivatives","BTCF0:USTF0",1738203601440,0.552895,104120.0,104110.0,0.60283454]
["bitfinex-derivatives","BTCF0:USTF0",1738203602039,0.65918136,104120.0,104110.0,0.60283454]
["bitfinex-derivatives","BTCF0:USTF0",1738203602242,0.65918136,104120.0,104110.0,0.52563454]
["bitfinex-derivatives","BTCF0:USTF0",1738203602437,0.77258136,104120.0,104110.0,0.52563454]
["bitfinex-derivatives","BTCF0:USTF0",1738203605549,0.91506298,104120.0,104110.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738203608746,0.86070298,104120.0,104110.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1738203608946,0.97439039,104120.0,104110.0,0.04724398]
["bitfinex-derivatives","BTCF0:USTF0",1738203609146,0.80906403,104120.0,104110.0,0.04724398]
["bitfinex-derivatives","BTCF0:USTF0",1738203609447,0.86818403,104120.0,104110.0,0.08654398]
["bitfinex-derivatives","BTCF0:USTF0",1738203609645,0.97447039,104120.0,104110.0,0.08654398]
["bitfinex-derivatives","BTCF0:USTF0",1738203610747,0.80906403,104120.0,104110.0,0.08654398]
["bitfinex-derivatives","BTCF0:USTF0",1738203611047,0.86834403,104120.0,104110.0,0.08654398]
["bitfinex-derivatives","BTCF0:USTF0",1738203611641,0.86834403,104120.0,104110.0,0.27865798]
["bitfinex-derivatives","BTCF0:USTF0",1738203611843,0.80906403,104120.0,104110.0,0.27865798]
["bitfinex-derivatives","BTCF0:USTF0",1738203612246,0.63816155,104120.0,104110.0,0.27865798]
["bitfinex-derivatives","BTCF0:USTF0",1738203613247,0.44606655,104120.0,104110.0,0.38494434]
["bitfinex-derivatives","BTCF0:USTF0",1738203613451,0.08526655,104120.0,104110.0,0.38494434]
["bitfinex-derivatives","BTCF0:USTF0",1738203614259,0.08526655,104120.0,104110.0,0.39460913]
["bitfinex-derivatives","BTCF0:USTF0",1738203615245,0.08526655,104120.0,104110.0,0.86540913]
["bitfinex-derivatives","BTCF0:USTF0",1738203615446,0.25616903,104130.0,104120.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1738203615651,0.25616903,104130.0,104120.0,0.69658136]
["bitfinex-derivatives","BTCF0:USTF0",1738203616052,0.11383139,104140.0,104130.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1738203616251,0.11383139,104140.0,104130.0,0.33606336]
["bitfinex-derivatives","BTCF0:USTF0",1738203616452,0.11383139,104140.0,104130.0,0.37456336]
["bitfinex-derivatives","BTCF0:USTF0",1738203618159,0.11383139,104140.0,104130.0,0.37556336]
["bitfinex-derivatives","BTCF0:USTF0",1738203620349,0.00014398,104140.0,104130.0,0.37556336]
["bitfinex-derivatives","BTCF0:USTF0",1738203620549,0.36094398,104140.0,104130.0,0.37556336]
["bitfinex-derivatives","BTCF0:USTF0",1738203621358,0.36094398,104140.0,104130.0,0.269277]
["bitfinex-derivatives","BTCF0:USTF0",1738203621562,0.65928834,104140.0,104130.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738203621859,0.55300198,104140.0,104130.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738203623059,0.55300198,104140.0,104130.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1738203623956,0.73208834,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203624157,0.76948834,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203627848,0.66320198,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203628862,0.76948834,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203629862,0.66320198,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203631054,0.76948834,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203632368,0.66320198,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203633358,0.77688939,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203637461,0.77688939,104140.0,104130.0,0.193077]
["bitfinex-derivatives","BTCF0:USTF0",1738203637656,0.47463139,104140.0,104130.0,0.29936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203638462,0.47463139,104140.0,104130.0,1.79936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203640272,0.47463139,104140.0,104130.0,0.29936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203640778,0.47463139,104140.0,104130.0,1.79936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203641273,0.36094398,104140.0,104130.0,1.79936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203641469,0.00014398,104140.0,104130.0,2.16016336]
["bitfinex-derivatives","BTCF0:USTF0",1738203641977,0.00014398,104140.0,104130.0,1.79936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203642177,0.00014398,104140.0,104130.0,0.29936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203642566,0.00014398,104140.0,104130.0,1.79936336]
["bitfinex-derivatives","BTCF0:USTF0",1738203642876,0.00014398,104140.0,104130.0,2.30644972]
["bitfinex-derivatives","BTCF0:USTF0",1738203644485,0.00014398,104140.0,104130.0,2.47853514]
["bitfinex-derivatives","BTCF0:USTF0",1738203645081,0.11350344,104150.0,104140.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1738203645389,0.233212,104160.0,104150.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1738203645680,0.11045693,104160.0,104150.0,0.76541272]
["bitfinex-derivatives","BTCF0:USTF0",1738203646072,0.11045693,104160.0,104150.0,2.26541272]
["bitfinex-derivatives","BTCF0:USTF0",1738203646476,0.11045693,104160.0,104150.0,2.15912636]
["bitfinex-derivatives","BTCF0:USTF0",1738203646674,0.19473675,104170.0,104160.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1738203646885,0.19473675,104170.0,104160.0,0.87689372]
["bitfinex-derivatives","BTCF0:USTF0",1738203647186,0.2286213,104180.0,104160.0,0.75487272]
["bitfinex-derivatives","BTCF0:USTF0",1738203647381,0.2286213,104180.0,104170.0,0.69678936]
["bitfinex-derivatives","BTCF0:USTF0",1738203648684,0.2286213,104180.0,104170.0,0.74678936]
["bitfinex-derivatives","BTCF0:USTF0",1738203649187,9.6e-05,104190.0,104180.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1738203649386,9.6e-05,104190.0,104180.0,0.65907136]
["bitfinex-derivatives","BTCF0:USTF0",1738203649786,9.6e-05,104190.0,104180.0,2.15907136]
["bitfinex-derivatives","BTCF0:USTF0",1738203650381,9.6e-05,104190.0,104180.0,2.26535772]
["bitfinex-derivatives","BTCF0:USTF0",1738203650888,0.001096,104190.0,104180.0,2.26535772]
["bitfinex-derivatives","BTCF0:USTF0",1738203652878,0.001096,104190.0,104180.0,0.76535772]
["bitfinex-derivatives","BTCF0:USTF0",1738203653485,0.001096,104190.0,104180.0,2.26535772]
["bitfinex-derivatives","BTCF0:USTF0",1738203653785,0.001096,104190.0,104180.0,0.76535772]
["bitfinex-derivatives","BTCF0:USTF0",1738203654885,0.001096,104190.0,104180.0,0.77473851]
["bitfinex-derivatives","BTCF0:USTF0",1738203655294,0.001096,104190.0,104180.0,0.81473851]
["bitfinex-derivatives","BTCF0:USTF0",1738203657494,0.3608,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738203657696,0.3608,104210.0,104200.0,0.29823436]
["bitfinex-derivatives","BTCF0:USTF0",1738203658995,0.628425,104220.0,104200.0,0.10628636]
["bitfinex-derivatives","BTCF0:USTF0",1738203659292,0.628425,104220.0,104210.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1738203660792,0.4365,104220.0,104210.0,0.29821536]
["bitfinex-derivatives","BTCF0:USTF0",1738203660995,0.4365,104220.0,104210.0,0.29921536]
["bitfinex-derivatives","BTCF0:USTF0",1738203661898,0.4365,104220.0,104210.0,0.30021536]
["bitfinex-derivatives","BTCF0:USTF0",1738203662402,0.4365,104220.0,104210.0,0.3099246]
["bitfinex-derivatives","BTCF0:USTF0",1738203662595,0.0757,104220.0,104210.0,0.3099246]
["bitfinex-derivatives","BTCF0:USTF0",1738203663699,0.3954,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738203663997,0.3954,104230.0,104220.0,0.29819736]
["bitfinex-derivatives","BTCF0:USTF0",1738203664206,0.4333,104230.0,104220.0,0.29819736]
["bitfinex-derivatives","BTCF0:USTF0",1738203665007,0.0725,104230.0,104220.0,0.29819736]
["bitfinex-derivatives","BTCF0:USTF0",1738203665798,0.0725,104230.0,104220.0,0.29919736]
["bitfinex-derivatives","BTCF0:USTF0",1738203669599,0.4333,104230.0,104220.0,0.29919736]
["bitfinex-derivatives","BTCF0:USTF0",1738203669902,0.4704,104230.0,104220.0,0.29919736]
["bitfinex-derivatives","BTCF0:USTF0",1738203670206,0.1096,104230.0,104220.0,0.29919736]
["bitfinex-derivatives","BTCF0:USTF0",1738203672104,0.4704,104230.0,104220.0,0.29919736]
["bitfinex-derivatives","BTCF0:USTF0",1738203673305,0.1096,104230.0,104220.0,0.29919736]
["bitfinex-derivatives","BTCF0:USTF0",1738203675692,0.1096,104230.0,104220.0,0.40548372]
["bitfinex-derivatives","BTCF0:USTF0",1738203675897,0.608824,104250.0,104240.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1738203676098,1.19121036,104250.0,104240.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1738203677006,1.19121036,104250.0,104240.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1738203677306,1.19121036,104250.0,104240.0,0.193872]
["bitfinex-derivatives","BTCF0:USTF0",1738203678502,1.33425528,104250.0,104240.0,0.193872]
["bitfinex-derivatives","BTCF0:USTF0",1738203681702,0.191874,104240.0,104230.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203681901,0.65896036,104240.0,104230.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203682094,0.552674,104240.0,104230.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203682909,0.552674,104240.0,104230.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203683406,0.65896036,104240.0,104230.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203684605,0.65996036,104240.0,104230.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738203685011,0.65896036,104240.0,104230.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203685310,0.65996036,104240.0,104230.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738203685607,0.65996036,104240.0,104230.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203685810,0.66196036,104240.0,104230.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203686210,0.191911,104220.0,104210.0,0.4013452]
["bitfinex-derivatives","BTCF0:USTF0",1738203686411,1.07367736,104220.0,104210.0,0.4013452]
["bitfinex-derivatives","BTCF0:USTF0",1738203686911,1.11397736,104220.0,104210.0,0.4013452]
["bitfinex-derivatives","BTCF0:USTF0",1738203687306,0.191929,104210.0,104200.0,0.4013452]
["bitfinex-derivatives","BTCF0:USTF0",1738203687605,0.590429,104210.0,104200.0,0.40148918]
["bitfinex-derivatives","BTCF0:USTF0",1738203688209,0.590429,104210.0,104200.0,0.41113115]
["bitfinex-derivatives","BTCF0:USTF0",1738203689304,0.629129,104210.0,104200.0,0.41113115]
["bitfinex-derivatives","BTCF0:USTF0",1738203690001,0.630129,104210.0,104200.0,0.41113115]
["bitfinex-derivatives","BTCF0:USTF0",1738203690210,0.683129,104210.0,104200.0,0.41113115]
["bitfinex-derivatives","BTCF0:USTF0",1738203690512,0.608729,104210.0,104200.0,0.70936551]
["bitfinex-derivatives","BTCF0:USTF0",1738203691598,0.75211709,104210.0,104200.0,0.30802031]
["bitfinex-derivatives","BTCF0:USTF0",1738203691803,0.50718809,104210.0,104200.0,0.30802031]
["bitfinex-derivatives","BTCF0:USTF0",1738203692915,0.50618809,104210.0,104200.0,0.30802031]
["bitfinex-derivatives","BTCF0:USTF0",1738203694809,0.69811709,104210.0,104200.0,0.30802031]
["bitfinex-derivatives","BTCF0:USTF0",1738203695010,0.69611709,104210.0,104200.0,0.30802031]
["bitfinex-derivatives","BTCF0:USTF0",1738203695213,0.552729,104210.0,104200.0,0.00978595]
["bitfinex-derivatives","BTCF0:USTF0",1738203695606,0.629729,104210.0,104200.0,0.00978595]
["bitfinex-derivatives","BTCF0:USTF0",1738203696321,0.630729,104210.0,104200.0,0.00978595]
["bitfinex-derivatives","BTCF0:USTF0",1738203696620,0.632729,104210.0,104200.0,0.00978595]
["bitfinex-derivatives","BTCF0:USTF0",1738203697120,0.73901536,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203701325,0.74838416,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203702924,0.79886416,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203703218,0.74838416,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203703419,0.79874416,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203708025,0.79974416,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203708228,0.80174416,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203708826,1.05951764,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203712028,0.94513225,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203712529,0.90852662,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203715928,1.07915044,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203720233,0.93576235,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203724140,0.93344235,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203724841,1.00312308,104210.0,104200.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203725045,0.191966,104190.0,104180.0,0.17159081]
["bitfinex-derivatives","BTCF0:USTF0",1738203725344,0.67048673,104190.0,104180.0,0.17159081]
["bitfinex-derivatives","BTCF0:USTF0",1738203725736,0.67048673,104190.0,104180.0,0.18127834]
["bitfinex-derivatives","BTCF0:USTF0",1738203726442,0.67048673,104190.0,104180.0,0.18227834]
["bitfinex-derivatives","BTCF0:USTF0",1738203727935,0.3608,104190.0,104180.0,0.5136248]
["bitfinex-derivatives","BTCF0:USTF0",1738203728246,0.00014398,104200.0,104190.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1738203728446,0.36094398,104200.0,104190.0,0.30014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203728746,0.1707678,104200.0,104190.0,0.30014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203729046,0.5315678,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203729343,0.1717678,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203729647,0.1737678,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203730148,0.7265158,104200.0,104190.0,0.30014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203730743,0.7265158,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203731143,0.1737678,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203732047,0.5345678,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203732253,0.3657158,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203732543,0.7265158,104200.0,104190.0,1.80014673]
["bitfinex-derivatives","BTCF0:USTF0",1738203732950,0.7265158,104200.0,104190.0,1.97173754]
["bitfinex-derivatives","BTCF0:USTF0",1738203732951,0.81438179,104200.0,104190.0,1.97173754]
["bitfinex-derivatives","BTCF0:USTF0",1738203733448,0.81438179,104200.0,104190.0,0.47173754]
["bitfinex-derivatives","BTCF0:USTF0",1738203734248,0.45358179,104200.0,104190.0,0.47173754]
["bitfinex-derivatives","BTCF0:USTF0",1738203735052,0.81438179,104200.0,104190.0,0.47173754]
["bitfinex-derivatives","BTCF0:USTF0",1738203736754,0.75690677,104200.0,104190.0,0.47173754]
["bitfinex-derivatives","BTCF0:USTF0",1738203737749,0.20415877,104200.0,104190.0,0.47173754]
["bitfinex-derivatives","BTCF0:USTF0",1738203737944,0.20415877,104200.0,104190.0,0.94221827]
["bitfinex-derivatives","BTCF0:USTF0",1738203738148,0.31422927,104210.0,104200.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1738203738358,0.31422927,104210.0,104200.0,0.88539019]
["bitfinex-derivatives","BTCF0:USTF0",1738203738657,0.25312927,104210.0,104200.0,0.88539019]
["bitfinex-derivatives","BTCF0:USTF0",1738203738960,0.25312927,104210.0,104200.0,2.26570946]
["bitfinex-derivatives","BTCF0:USTF0",1738203739351,0.25512927,104210.0,104200.0,2.26570946]
["bitfinex-derivatives","BTCF0:USTF0",1738203741259,0.25712927,104210.0,104200.0,2.26570946]
["bitfinex-derivatives","BTCF0:USTF0",1738203742160,0.25712927,104210.0,104200.0,2.27539753]
["bitfinex-derivatives","BTCF0:USTF0",1738203745062,0.004,104210.0,104200.0,2.67674273]
["bitfinex-derivatives","BTCF0:USTF0",1738203748958,0.004,104210.0,104200.0,2.74642346]
["bitfinex-derivatives","BTCF0:USTF0",1738203749563,0.004,104210.0,104200.0,2.67674273]
["bitfinex-derivatives","BTCF0:USTF0",1738203752968,0.00014398,104220.0,104200.0,1.17447546]
["bitfinex-derivatives","BTCF0:USTF0",1738203753170,0.0785,104230.0,104210.0,0.50016146]
["bitfinex-derivatives","BTCF0:USTF0",1738203753369,0.64117591,104240.0,104220.0,0.13936146]
["bitfinex-derivatives","BTCF0:USTF0",1738203753664,0.64117591,104240.0,104230.0,0.26157273]
["bitfinex-derivatives","BTCF0:USTF0",1738203754260,0.40133991,104240.0,104230.0,0.39125346]
["bitfinex-derivatives","BTCF0:USTF0",1738203754462,0.22090545,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738203754660,0.14360545,104250.0,104240.0,0.69203546]
["bitfinex-derivatives","BTCF0:USTF0",1738203755170,0.14360545,104250.0,104240.0,2.26933546]
["bitfinex-derivatives","BTCF0:USTF0",1738203755368,0.14360545,104250.0,104240.0,0.76933546]
["bitfinex-derivatives","BTCF0:USTF0",1738203755565,0.82626701,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738203755764,0.27364401,104270.0,104260.0,0.33119846]
["bitfinex-derivatives","BTCF0:USTF0",1738203755966,0.27364401,104270.0,104260.0,1.83119846]
["bitfinex-derivatives","BTCF0:USTF0",1738203756672,0.27364401,104270.0,104260.0,1.7978314]
["bitfinex-derivatives","BTCF0:USTF0",1738203758064,0.27364401,104270.0,104260.0,1.7988314]
["bitfinex-derivatives","BTCF0:USTF0",1738203758761,0.27364401,104270.0,104260.0,2.1596314]
["bitfinex-derivatives","BTCF0:USTF0",1738203758969,0.23574401,104270.0,104260.0,2.1596314]
["bitfinex-derivatives","BTCF0:USTF0",1738203759173,0.19884401,104270.0,104260.0,2.1596314]
["bitfinex-derivatives","BTCF0:USTF0",1738203759473,0.19884401,104270.0,104260.0,1.7988314]
["bitfinex-derivatives","BTCF0:USTF0",1738203759870,0.19884401,104270.0,104260.0,0.2988314]
["bitfinex-derivatives","BTCF0:USTF0",1738203760266,0.19884401,104270.0,104260.0,0.6596314]
["bitfinex-derivatives","BTCF0:USTF0",1738203760465,0.19884401,104270.0,104260.0,0.6987314]
["bitfinex-derivatives","BTCF0:USTF0",1738203760974,0.19884401,104270.0,104260.0,0.8047258]
["bitfinex-derivatives","BTCF0:USTF0",1738203761175,0.5894213,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738203761377,0.5894213,104280.0,104270.0,0.3378134]
["bitfinex-derivatives","BTCF0:USTF0",1738203761567,0.3608,104280.0,104270.0,0.3378134]
["bitfinex-derivatives","BTCF0:USTF0",1738203761770,0.3608,104280.0,104270.0,1.8378134]
["bitfinex-derivatives","BTCF0:USTF0",1738203761967,0.40947664,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738203762171,0.40947664,104290.0,104280.0,0.2977944]
["bitfinex-derivatives","BTCF0:USTF0",1738203763068,0.40947664,104290.0,104280.0,0.4037888]
["bitfinex-derivatives","BTCF0:USTF0",1738203763269,0.03913892,104290.0,104280.0,0.4047888]
["bitfinex-derivatives","BTCF0:USTF0",1738203763669,0.39993892,104290.0,104280.0,0.4047888]
["bitfinex-derivatives","BTCF0:USTF0",1738203765478,0.39993892,104290.0,104280.0,0.2987944]
["bitfinex-derivatives","BTCF0:USTF0",1738203765680,0.59172092,104290.0,104280.0,0.2987944]
["bitfinex-derivatives","BTCF0:USTF0",1738203770584,0.59172092,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203770972,0.59172092,104290.0,104280.0,0.11634575]
["bitfinex-derivatives","BTCF0:USTF0",1738203772184,0.59172092,104290.0,104280.0,0.01035135]
["bitfinex-derivatives","BTCF0:USTF0",1738203772987,0.69771532,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203773685,0.59172092,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203776384,0.59172092,104290.0,104250.0,0.19329157]
["bitfinex-derivatives","BTCF0:USTF0",1738203776385,0.191837,104260.0,104250.0,0.19329157]
["bitfinex-derivatives","BTCF0:USTF0",1738203776593,0.552637,104260.0,104250.0,0.29928597]
["bitfinex-derivatives","BTCF0:USTF0",1738203776977,0.590337,104260.0,104250.0,1.79928597]
["bitfinex-derivatives","BTCF0:USTF0",1738203777791,0.590337,104260.0,104250.0,1.80868847]
["bitfinex-derivatives","BTCF0:USTF0",1738203778389,0.591337,104260.0,104250.0,1.80868847]
["bitfinex-derivatives","BTCF0:USTF0",1738203778791,0.591337,104260.0,104250.0,1.61683547]
["bitfinex-derivatives","BTCF0:USTF0",1738203779085,0.591337,104260.0,104250.0,1.51084107]
["bitfinex-derivatives","BTCF0:USTF0",1738203779287,0.591337,104260.0,104250.0,1.5094025]
["bitfinex-derivatives","BTCF0:USTF0",1738203779783,0.6973314,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203780184,0.5054944,104260.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203780492,0.552656,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203780679,0.7064504,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203781082,0.191874,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203781284,0.6977684,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203781591,0.591774,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203781795,0.191892,104230.0,104220.0,0.51845496]
["bitfinex-derivatives","BTCF0:USTF0",1738203782092,0.591592,104230.0,104220.0,0.51845496]
["bitfinex-derivatives","BTCF0:USTF0",1738203782284,0.591592,104230.0,104220.0,2.01845496]
["bitfinex-derivatives","BTCF0:USTF0",1738203782883,0.591592,104230.0,104220.0,2.01901597]
["bitfinex-derivatives","BTCF0:USTF0",1738203783082,0.591592,104230.0,104220.0,2.02301597]
["bitfinex-derivatives","BTCF0:USTF0",1738203784394,0.629292,104230.0,104220.0,1.62167077]
["bitfinex-derivatives","BTCF0:USTF0",1738203786694,0.629292,104230.0,104220.0,1.81358177]
["bitfinex-derivatives","BTCF0:USTF0",1738203787286,0.629292,104230.0,104220.0,0.31358177]
["bitfinex-derivatives","BTCF0:USTF0",1738203787794,0.629292,104230.0,104220.0,1.81358177]
["bitfinex-derivatives","BTCF0:USTF0",1738203788494,0.629292,104230.0,104220.0,1.70758737]
["bitfinex-derivatives","BTCF0:USTF0",1738203789489,0.629292,104230.0,104220.0,1.81358177]
["bitfinex-derivatives","BTCF0:USTF0",1738203790695,0.629292,104230.0,104220.0,1.70758737]
["bitfinex-derivatives","BTCF0:USTF0",1738203790895,0.629292,104230.0,104220.0,1.81358177]
["bitfinex-derivatives","BTCF0:USTF0",1738203791390,0.629292,104230.0,104220.0,1.51567637]
["bitfinex-derivatives","BTCF0:USTF0",1738203791593,0.7352864,104230.0,104220.0,1.51567637]
["bitfinex-derivatives","BTCF0:USTF0",1738203792100,0.191911,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203792396,0.637371,104220.0,104210.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203793287,0.637371,104220.0,104210.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738203793483,0.637371,104220.0,104210.0,0.10913838]
["bitfinex-derivatives","BTCF0:USTF0",1738203793886,0.637371,104220.0,104210.0,0.11887931]
["bitfinex-derivatives","BTCF0:USTF0",1738203794389,0.600471,104220.0,104210.0,0.31680831]
["bitfinex-derivatives","BTCF0:USTF0",1738203794594,0.600471,104220.0,104210.0,0.35280831]
["bitfinex-derivatives","BTCF0:USTF0",1738203796402,0.552711,104220.0,104210.0,0.35280831]
["bitfinex-derivatives","BTCF0:USTF0",1738203797686,0.677059,104230.0,104210.0,0.35280831]
["bitfinex-derivatives","BTCF0:USTF0",1738203797891,0.677059,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738203799403,0.677059,104230.0,104220.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1738203799902,0.677059,104230.0,104220.0,0.3019054]
["bitfinex-derivatives","BTCF0:USTF0",1738203800199,0.629299,104230.0,104220.0,0.3019054]
["bitfinex-derivatives","BTCF0:USTF0",1738203800398,0.638159,104230.0,104220.0,0.3019054]
["bitfinex-derivatives","BTCF0:USTF0",1738203800595,0.638159,104230.0,104220.0,0.3376054]
["bitfinex-derivatives","BTCF0:USTF0",1738203801813,0.600459,104230.0,104220.0,0.3376054]
["bitfinex-derivatives","BTCF0:USTF0",1738203803202,0.552699,104230.0,104220.0,0.3376054]
["bitfinex-derivatives","BTCF0:USTF0",1738203803595,0.3608,104230.0,104220.0,0.4435998]
["bitfinex-derivatives","BTCF0:USTF0",1738203804698,0.3608,104230.0,104220.0,0.3376054]
["bitfinex-derivatives","BTCF0:USTF0",1738203806504,0.552692,104230.0,104220.0,0.3376054]
["bitfinex-derivatives","BTCF0:USTF0",1738203812008,0.552692,104230.0,104220.0,0.3019054]
["bitfinex-derivatives","BTCF0:USTF0",1738203812201,0.70523052,104230.0,104220.0,0.47349621]
["bitfinex-derivatives","BTCF0:USTF0",1738203813209,0.74113052,104230.0,104220.0,0.47349621]
["bitfinex-derivatives","BTCF0:USTF0",1738203813406,0.78881052,104230.0,104220.0,0.17559081]
["bitfinex-derivatives","BTCF0:USTF0",1738203815310,0.78881052,104230.0,104220.0,0.47349621]
["bitfinex-derivatives","BTCF0:USTF0",1738203815508,0.78881052,104230.0,104220.0,0.3019054]
["bitfinex-derivatives","BTCF0:USTF0",1738203816507,0.78981052,104230.0,104220.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1738203817599,0.79181052,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738203818817,0.93479265,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738203828016,0.191911,104220.0,104210.0,2.24584851]
["bitfinex-derivatives","BTCF0:USTF0",1738203828318,0.552711,104220.0,104210.0,2.24584851]
["bitfinex-derivatives","BTCF0:USTF0",1738203829109,0.552711,104220.0,104210.0,2.24684851]
["bitfinex-derivatives","BTCF0:USTF0",1738203830113,0.552711,104220.0,104210.0,0.60415411]
["bitfinex-derivatives","BTCF0:USTF0",1738203830314,0.589411,104220.0,104210.0,0.60415411]
["bitfinex-derivatives","BTCF0:USTF0",1738203830515,0.589411,104220.0,104210.0,0.6738011]
["bitfinex-derivatives","BTCF0:USTF0",1738203830816,0.65905799,104220.0,104210.0,0.60415411]
["bitfinex-derivatives","BTCF0:USTF0",1738203831307,0.589411,104220.0,104210.0,0.6738011]
["bitfinex-derivatives","BTCF0:USTF0",1738203831510,0.65905799,104220.0,104210.0,0.60415411]
["bitfinex-derivatives","BTCF0:USTF0",1738203832515,0.70434407,104220.0,104210.0,0.60415411]
["bitfinex-derivatives","BTCF0:USTF0",1738203833612,0.81048178,104220.0,104210.0,0.41223011]
["bitfinex-derivatives","BTCF0:USTF0",1738203833814,0.81048178,104220.0,104210.0,0.40248918]
["bitfinex-derivatives","BTCF0:USTF0",1738203835408,0.70434407,104220.0,104210.0,0.40248918]
["bitfinex-derivatives","BTCF0:USTF0",1738203837310,0.73239313,104220.0,104210.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203842311,0.69569313,104220.0,104210.0,0.29921069]
["bitfinex-derivatives","BTCF0:USTF0",1738203842514,0.74321313,104220.0,104210.0,0.29921069]
["bitfinex-derivatives","BTCF0:USTF0",1738203842717,0.74321313,104220.0,104210.0,0.33771069]
["bitfinex-derivatives","BTCF0:USTF0",1738203844919,0.858056,104220.0,104210.0,0.33771069]
["bitfinex-derivatives","BTCF0:USTF0",1738203848430,0.618625,104220.0,104210.0,0.33771069]
["bitfinex-derivatives","BTCF0:USTF0",1738203848729,0.618625,104220.0,104210.0,0.37701069]
["bitfinex-derivatives","BTCF0:USTF0",1738203850525,0.618625,104220.0,104210.0,0.4831484]
["bitfinex-derivatives","BTCF0:USTF0",1738203850722,0.618625,104220.0,104210.0,1.87701069]
["bitfinex-derivatives","BTCF0:USTF0",1738203851930,0.618625,104220.0,104210.0,1.9831484]
["bitfinex-derivatives","BTCF0:USTF0",1738203852521,0.3608,104220.0,104210.0,2.31144488]
["bitfinex-derivatives","BTCF0:USTF0",1738203853621,0.81052,104230.0,104220.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1738203853930,0.81052,104230.0,104220.0,0.3681377]
["bitfinex-derivatives","BTCF0:USTF0",1738203854633,0.618625,104230.0,104220.0,0.3681377]
["bitfinex-derivatives","BTCF0:USTF0",1738203855027,0.621625,104230.0,104220.0,0.3681377]
["bitfinex-derivatives","BTCF0:USTF0",1738203856028,0.257825,104230.0,104220.0,0.3681377]
["bitfinex-derivatives","BTCF0:USTF0",1738203856234,0.11484287,104230.0,104220.0,2.03972851]
["bitfinex-derivatives","BTCF0:USTF0",1738203857831,0.47564287,104230.0,104220.0,2.03972851]
["bitfinex-derivatives","BTCF0:USTF0",1738203858531,0.47564287,104230.0,104220.0,2.0494249]
["bitfinex-derivatives","BTCF0:USTF0",1738203860539,0.44689699,104230.0,104220.0,2.0494249]
["bitfinex-derivatives","BTCF0:USTF0",1738203861438,0.25796898,104240.0,104230.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1738203861738,0.19998406,104260.0,104250.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1738203861924,0.19998406,104260.0,104250.0,2.1918827]
["bitfinex-derivatives","BTCF0:USTF0",1738203862328,0.19998406,104260.0,104250.0,2.2657827]
["bitfinex-derivatives","BTCF0:USTF0",1738203863241,0.20098406,104260.0,104250.0,2.2657827]
["bitfinex-derivatives","BTCF0:USTF0",1738203863439,0.20598406,104260.0,104250.0,2.2667827]
["bitfinex-derivatives","BTCF0:USTF0",1738203864143,0.20598406,104260.0,104250.0,2.6275827]
["bitfinex-derivatives","BTCF0:USTF0",1738203864333,0.08250706,104260.0,104250.0,2.81719605]
["bitfinex-derivatives","BTCF0:USTF0",1738203864532,0.22876528,104270.0,104260.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1738203864836,0.22876528,104270.0,104260.0,0.65859751]
["bitfinex-derivatives","BTCF0:USTF0",1738203865143,0.22876528,104270.0,104260.0,2.15859751]
["bitfinex-derivatives","BTCF0:USTF0",1738203865843,0.22976528,104270.0,104260.0,2.15859751]
["bitfinex-derivatives","BTCF0:USTF0",1738203866545,0.22976528,104270.0,104260.0,2.15959751]
["bitfinex-derivatives","BTCF0:USTF0",1738203866546,0.00614398,104270.0,104260.0,2.15959751]
["bitfinex-derivatives","BTCF0:USTF0",1738203867042,0.00114398,104270.0,104260.0,2.15859751]
["bitfinex-derivatives","BTCF0:USTF0",1738203867234,0.00614398,104270.0,104260.0,2.30455802]
["bitfinex-derivatives","BTCF0:USTF0",1738203867627,0.0755,104290.0,104260.0,2.11272102]
["bitfinex-derivatives","BTCF0:USTF0",1738203867837,0.0755,104290.0,104280.0,0.76452102]
["bitfinex-derivatives","BTCF0:USTF0",1738203868839,0.0755,104290.0,104280.0,0.65856051]
["bitfinex-derivatives","BTCF0:USTF0",1738203869241,0.0755,104290.0,104280.0,0.65956051]
["bitfinex-derivatives","BTCF0:USTF0",1738203870539,0.267282,104290.0,104280.0,0.65956051]
["bitfinex-derivatives","BTCF0:USTF0",1738203871545,0.267282,104290.0,104280.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738203871844,0.267282,104290.0,104280.0,0.30819913]
["bitfinex-derivatives","BTCF0:USTF0",1738203875639,0.628082,104290.0,104280.0,0.01043862]
["bitfinex-derivatives","BTCF0:USTF0",1738203877040,0.73404251,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203877543,0.628082,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203881249,0.73404251,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203881447,0.74366948,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203881746,0.191801,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203881943,0.74120151,104280.0,104270.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203882634,0.191819,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203882834,0.589119,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203883036,0.3973,104270.0,104240.0,0.54521832]
["bitfinex-derivatives","BTCF0:USTF0",1738203883245,0.552639,104260.0,104250.0,0.10596051]
["bitfinex-derivatives","BTCF0:USTF0",1738203883438,0.552639,104260.0,104250.0,0.29781651]
["bitfinex-derivatives","BTCF0:USTF0",1738203883641,0.191839,104260.0,104250.0,1.79781651]
["bitfinex-derivatives","BTCF0:USTF0",1738203884151,0.191839,104260.0,104250.0,1.691856]
["bitfinex-derivatives","BTCF0:USTF0",1738203885852,0.228139,104260.0,104250.0,1.691856]
["bitfinex-derivatives","BTCF0:USTF0",1738203886541,0.588939,104260.0,104250.0,1.691856]
["bitfinex-derivatives","BTCF0:USTF0",1738203886748,0.228139,104260.0,104250.0,1.691856]
["bitfinex-derivatives","BTCF0:USTF0",1738203887253,0.588939,104260.0,104250.0,1.691856]
["bitfinex-derivatives","BTCF0:USTF0",1738203887646,0.588939,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203890344,0.626939,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203891044,0.73289951,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738203891256,0.191856,104250.0,104240.0,0.20175873]
["bitfinex-derivatives","BTCF0:USTF0",1738203891447,0.589256,104250.0,104240.0,0.00988873]
["bitfinex-derivatives","BTCF0:USTF0",1738203891651,0.589256,104250.0,104240.0,1.50988873]
["bitfinex-derivatives","BTCF0:USTF0",1738203892156,0.69521651,104250.0,104240.0,1.50014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203892551,0.69521651,104250.0,104240.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738203894159,0.69521651,104250.0,104240.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738203895159,0.69521651,104250.0,104230.0,1.91084168]
["bitfinex-derivatives","BTCF0:USTF0",1738203895160,0.191874,104240.0,104230.0,0.4013452]
["bitfinex-derivatives","BTCF0:USTF0",1738203895366,0.73583451,104240.0,104230.0,0.4013452]
["bitfinex-derivatives","BTCF0:USTF0",1738203897358,0.73583451,104240.0,104230.0,0.4033452]
["bitfinex-derivatives","BTCF0:USTF0",1738203898161,0.73583451,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738203900563,0.629874,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738203900749,0.552674,104240.0,104230.0,0.10796051]
["bitfinex-derivatives","BTCF0:USTF0",1738203900949,0.552674,104240.0,104230.0,0.33975351]
["bitfinex-derivatives","BTCF0:USTF0",1738203901354,0.552674,104240.0,104230.0,1.83975351]
["bitfinex-derivatives","BTCF0:USTF0",1738203901955,0.08390398,104250.0,104230.0,2.00866051]
["bitfinex-derivatives","BTCF0:USTF0",1738203902162,0.04730398,104250.0,104240.0,0.191874]
["bitfinex-derivatives","BTCF0:USTF0",1738203902353,0.04730398,104250.0,104240.0,0.37523451]
["bitfinex-derivatives","BTCF0:USTF0",1738203902555,0.04730398,104250.0,104240.0,1.87523451]
["bitfinex-derivatives","BTCF0:USTF0",1738203902756,0.04730398,104250.0,104240.0,1.769274]
["bitfinex-derivatives","BTCF0:USTF0",1738203903268,0.00014398,104250.0,104240.0,0.37523451]
["bitfinex-derivatives","BTCF0:USTF0",1738203904058,0.00014398,104250.0,104240.0,1.87523451]
["bitfinex-derivatives","BTCF0:USTF0",1738203904459,0.00014398,104250.0,104240.0,1.87623451]
["bitfinex-derivatives","BTCF0:USTF0",1738203906960,0.00014398,104250.0,104240.0,0.37623451]
["bitfinex-derivatives","BTCF0:USTF0",1738203910663,0.00014398,104250.0,104240.0,0.73703451]
["bitfinex-derivatives","BTCF0:USTF0",1738203910869,0.00014398,104250.0,104240.0,0.37623451]
["bitfinex-derivatives","BTCF0:USTF0",1738203912460,0.00014398,104250.0,104240.0,0.73703451]
["bitfinex-derivatives","BTCF0:USTF0",1738203912967,0.00014398,104250.0,104240.0,2.23703451]
["bitfinex-derivatives","BTCF0:USTF0",1738203918370,0.00014398,104250.0,104240.0,2.63837971]
["bitfinex-derivatives","BTCF0:USTF0",1738203921570,0.00014398,104250.0,104240.0,2.27757971]
["bitfinex-derivatives","BTCF0:USTF0",1738203921768,0.00014398,104250.0,104240.0,2.63837971]
["bitfinex-derivatives","BTCF0:USTF0",1738203924274,0.39203841,104280.0,104270.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1738203924578,0.22048139,104280.0,104270.0,0.29777951]
["bitfinex-derivatives","BTCF0:USTF0",1738203924778,0.22048139,104280.0,104270.0,1.79777951]
["bitfinex-derivatives","BTCF0:USTF0",1738203926083,0.22548139,104280.0,104270.0,0.29877951]
["bitfinex-derivatives","BTCF0:USTF0",1738203926577,0.22548139,104280.0,104270.0,1.79877951]
["bitfinex-derivatives","BTCF0:USTF0",1738203927677,0.22548139,104280.0,104270.0,0.29877951]
["bitfinex-derivatives","BTCF0:USTF0",1738203928983,0.0821,104280.0,104270.0,0.29877951]
["bitfinex-derivatives","BTCF0:USTF0",1738203931181,0.0821,104280.0,104270.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1738203935079,0.2739,104280.0,104270.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1738203935382,0.6347,104280.0,104270.0,0.11641097]
["bitfinex-derivatives","BTCF0:USTF0",1738203935576,0.6347,104280.0,104270.0,0.10696051]
["bitfinex-derivatives","BTCF0:USTF0",1738203937182,0.6347,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203937678,0.6347,104280.0,104270.0,0.10696051]
["bitfinex-derivatives","BTCF0:USTF0",1738203942082,0.89276111,104280.0,104270.0,0.10696051]
["bitfinex-derivatives","BTCF0:USTF0",1738203943988,0.89276111,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203944586,0.77808139,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203945884,0.82500139,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203949687,0.83452994,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203951996,0.82500139,104280.0,104270.0,0.10696051]
["bitfinex-derivatives","BTCF0:USTF0",1738203952598,0.82500139,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203955496,0.99655841,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203956493,0.99655841,104280.0,104270.0,0.07056273]
["bitfinex-derivatives","BTCF0:USTF0",1738203956891,0.99655841,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203960399,0.99655841,104280.0,104270.0,0.07056273]
["bitfinex-derivatives","BTCF0:USTF0",1738203961800,0.99655841,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203962999,0.85317702,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738203964501,0.17655702,104280.0,104270.0,0.62318173]
["bitfinex-derivatives","BTCF0:USTF0",1738203964692,0.17655702,104280.0,104270.0,0.69798173]
["bitfinex-derivatives","BTCF0:USTF0",1738203964891,0.17655702,104280.0,104270.0,2.19798173]
["bitfinex-derivatives","BTCF0:USTF0",1738203967092,0.17655702,104280.0,104270.0,2.26754446]
["bitfinex-derivatives","BTCF0:USTF0",1738203967496,0.1200505,104280.0,104270.0,2.66888966]
["bitfinex-derivatives","BTCF0:USTF0",1738203968706,0.1200505,104280.0,104270.0,1.16888966]
["bitfinex-derivatives","BTCF0:USTF0",1738203969195,0.1200505,104280.0,104270.0,2.66888966]
["bitfinex-derivatives","BTCF0:USTF0",1738203969896,0.1200505,104280.0,104270.0,1.16888966]
["bitfinex-derivatives","BTCF0:USTF0",1738203971408,0.1200505,104280.0,104270.0,0.93913527]
["bitfinex-derivatives","BTCF0:USTF0",1738203974104,0.1200505,104280.0,104270.0,0.93901139]
["bitfinex-derivatives","BTCF0:USTF0",1738203975204,0.005,104280.0,104270.0,0.93901139]
["bitfinex-derivatives","BTCF0:USTF0",1738203975502,0.005,104280.0,104270.0,0.86944866]
["bitfinex-derivatives","BTCF0:USTF0",1738203976501,0.005,104280.0,104270.0,0.93901139]
["bitfinex-derivatives","BTCF0:USTF0",1738203976911,0.005,104280.0,104270.0,0.86944866]
["bitfinex-derivatives","BTCF0:USTF0",1738203978804,0.005,104280.0,104270.0,0.93901139]
["bitfinex-derivatives","BTCF0:USTF0",1738203980699,0.005,104280.0,104270.0,0.86944866]
["bitfinex-derivatives","BTCF0:USTF0",1738203981596,0.005,104280.0,104270.0,2.36944866]
["bitfinex-derivatives","BTCF0:USTF0",1738203981797,0.005,104280.0,104270.0,0.86944866]
["bitfinex-derivatives","BTCF0:USTF0",1738203982006,0.005,104280.0,104270.0,0.79464866]
["bitfinex-derivatives","BTCF0:USTF0",1738203982201,0.196801,104280.0,104270.0,0.43384866]
["bitfinex-derivatives","BTCF0:USTF0",1738203982402,0.274301,104280.0,104270.0,0.43384866]
["bitfinex-derivatives","BTCF0:USTF0",1738203986413,0.47547415,104280.0,104270.0,0.26225785]
["bitfinex-derivatives","BTCF0:USTF0",1738203989615,0.47547415,104280.0,104270.0,0.43384866]
["bitfinex-derivatives","BTCF0:USTF0",1738203992615,0.83627415,104280.0,104270.0,0.43384866]
["bitfinex-derivatives","BTCF0:USTF0",1738203994820,0.83627415,104280.0,104270.0,0.66360305]
["bitfinex-derivatives","BTCF0:USTF0",1738203995413,0.90583688,104280.0,104270.0,0.40222132]
["bitfinex-derivatives","BTCF0:USTF0",1738203995723,0.83627415,104280.0,104270.0,0.66360305]
["bitfinex-derivatives","BTCF0:USTF0",1738203995921,0.47547415,104280.0,104270.0,0.66360305]
["bitfinex-derivatives","BTCF0:USTF0",1738203996926,0.83627415,104280.0,104270.0,0.66360305]
["bitfinex-derivatives","BTCF0:USTF0",1738203997824,0.89396463,104280.0,104270.0,0.43384866]
["bitfinex-derivatives","BTCF0:USTF0",1738203999624,0.26386363,104280.0,104270.0,2.48401139]
["bitfinex-derivatives","BTCF0:USTF0",1738204002330,0.005,104280.0,104270.0,3.36508094]
["bitfinex-derivatives","BTCF0:USTF0",1738204002831,0.08636677,104290.0,104280.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1738204003140,0.08636677,104290.0,104280.0,0.69172546]
["bitfinex-derivatives","BTCF0:USTF0",1738204003433,0.08636677,104290.0,104280.0,2.19172546]
["bitfinex-derivatives","BTCF0:USTF0",1738204004830,0.08636677,104290.0,104280.0,2.19272546]
["bitfinex-derivatives","BTCF0:USTF0",1738204006030,0.00014398,104290.0,104280.0,3.03213309]
["bitfinex-derivatives","BTCF0:USTF0",1738204009229,0.00014398,104290.0,104280.0,3.15169582]
["bitfinex-derivatives","BTCF0:USTF0",1738204009632,0.30127329,104300.0,104290.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1738204009935,0.30127329,104300.0,104290.0,0.33090746]
["bitfinex-derivatives","BTCF0:USTF0",1738204010238,0.30127329,104300.0,104290.0,0.36920746]
["bitfinex-derivatives","BTCF0:USTF0",1738204011037,0.30127329,104300.0,104290.0,0.37020746]
["bitfinex-derivatives","BTCF0:USTF0",1738204011244,0.30127329,104300.0,104290.0,0.41170746]
["bitfinex-derivatives","BTCF0:USTF0",1738204011956,0.30127329,104300.0,104290.0,0.41270746]
["bitfinex-derivatives","BTCF0:USTF0",1738204012133,0.30127329,104300.0,104290.0,0.77350746]
["bitfinex-derivatives","BTCF0:USTF0",1738204013242,0.30127329,104300.0,104290.0,0.77250746]
["bitfinex-derivatives","BTCF0:USTF0",1738204013443,0.30127329,104300.0,104290.0,0.77350746]
["bitfinex-derivatives","BTCF0:USTF0",1738204014050,0.30127329,104300.0,104290.0,0.94546189]
["bitfinex-derivatives","BTCF0:USTF0",1738204014051,0.18622279,104300.0,104290.0,0.94546189]
["bitfinex-derivatives","BTCF0:USTF0",1738204014538,0.18622279,104300.0,104290.0,0.98696189]
["bitfinex-derivatives","BTCF0:USTF0",1738204015546,0.18622279,104300.0,104290.0,0.98596189]
["bitfinex-derivatives","BTCF0:USTF0",1738204015937,0.14587626,104300.0,104290.0,1.03596189]
["bitfinex-derivatives","BTCF0:USTF0",1738204016744,0.14587626,104300.0,104290.0,0.98596189]
["bitfinex-derivatives","BTCF0:USTF0",1738204017537,0.14587626,104300.0,104290.0,2.48596189]
["bitfinex-derivatives","BTCF0:USTF0",1738204018042,0.14587626,104300.0,104290.0,2.59596189]
["bitfinex-derivatives","BTCF0:USTF0",1738204018239,0.51550729,104320.0,104290.0,2.63364596]
["bitfinex-derivatives","BTCF0:USTF0",1738204018439,0.51550729,104320.0,104310.0,0.26130773]
["bitfinex-derivatives","BTCF0:USTF0",1738204020852,0.87630729,104320.0,104310.0,0.26230773]
["bitfinex-derivatives","BTCF0:USTF0",1738204021043,0.99259002,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204021544,0.99259002,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204022047,0.87753952,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204022640,0.80797679,104320.0,104310.0,0.07156273]
["bitfinex-derivatives","BTCF0:USTF0",1738204022943,0.76125679,104320.0,104310.0,0.26330773]
["bitfinex-derivatives","BTCF0:USTF0",1738204023136,0.40045679,104320.0,104310.0,0.26330773]
["bitfinex-derivatives","BTCF0:USTF0",1738204023332,0.40045679,104320.0,104310.0,1.76330773]
["bitfinex-derivatives","BTCF0:USTF0",1738204024240,0.20872279,104320.0,104310.0,1.76330773]
["bitfinex-derivatives","BTCF0:USTF0",1738204024435,0.20872279,104320.0,104310.0,2.19367046]
["bitfinex-derivatives","BTCF0:USTF0",1738204024648,0.20872279,104320.0,104310.0,2.12410773]
["bitfinex-derivatives","BTCF0:USTF0",1738204025144,0.20872279,104320.0,104310.0,0.26330773]
["bitfinex-derivatives","BTCF0:USTF0",1738204025145,0.93389063,104320.0,104310.0,0.26330773]
["bitfinex-derivatives","BTCF0:USTF0",1738204025543,0.93389063,104320.0,104310.0,0.26230773]
["bitfinex-derivatives","BTCF0:USTF0",1738204025745,0.93389063,104320.0,104310.0,0.26330773]
["bitfinex-derivatives","BTCF0:USTF0",1738204026139,0.93389063,104320.0,104310.0,0.26230773]
["bitfinex-derivatives","BTCF0:USTF0",1738204026543,0.93389063,104320.0,104310.0,0.29865847]
["bitfinex-derivatives","BTCF0:USTF0",1738204027139,0.57309063,104320.0,104310.0,0.29865847]
["bitfinex-derivatives","BTCF0:USTF0",1738204028056,0.93389063,104320.0,104310.0,0.29865847]
["bitfinex-derivatives","BTCF0:USTF0",1738204029351,0.4292775,104320.0,104310.0,0.29865847]
["bitfinex-derivatives","BTCF0:USTF0",1738204031249,0.2375505,104320.0,104310.0,0.29865847]
["bitfinex-derivatives","BTCF0:USTF0",1738204032256,0.1580505,104320.0,104310.0,0.40457194]
["bitfinex-derivatives","BTCF0:USTF0",1738204032474,0.1150505,104320.0,104310.0,0.76537194]
["bitfinex-derivatives","BTCF0:USTF0",1738204032750,0.08610161,104320.0,104310.0,1.06172637]
["bitfinex-derivatives","BTCF0:USTF0",1738204033057,0.08610161,104320.0,104310.0,2.4558129]
["bitfinex-derivatives","BTCF0:USTF0",1738204035452,0.08610161,104320.0,104310.0,0.9140129]
["bitfinex-derivatives","BTCF0:USTF0",1738204036348,0.08610161,104320.0,104310.0,1.01992637]
["bitfinex-derivatives","BTCF0:USTF0",1738204036753,0.39286411,104330.0,104320.0,0.191727]
["bitfinex-derivatives","BTCF0:USTF0",1738204036950,0.20115211,104330.0,104320.0,0.29764047]
["bitfinex-derivatives","BTCF0:USTF0",1738204038353,0.20115211,104330.0,104320.0,0.29864047]
["bitfinex-derivatives","BTCF0:USTF0",1738204038655,0.20115211,104330.0,104320.0,0.29964047]
["bitfinex-derivatives","BTCF0:USTF0",1738204041759,0.20115211,104330.0,104320.0,0.30934579]
["bitfinex-derivatives","BTCF0:USTF0",1738204043362,0.75366111,104330.0,104320.0,0.20343232]
["bitfinex-derivatives","BTCF0:USTF0",1738204044058,0.75366111,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204044059,0.85957458,104330.0,104320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204045161,0.191727,104320.0,104310.0,0.4014205]
["bitfinex-derivatives","BTCF0:USTF0",1738204045460,0.78528047,104320.0,104310.0,0.4014205]
["bitfinex-derivatives","BTCF0:USTF0",1738204046558,0.78528047,104320.0,104310.0,0.4024205]
["bitfinex-derivatives","BTCF0:USTF0",1738204047862,0.73864047,104320.0,104310.0,0.4024205]
["bitfinex-derivatives","BTCF0:USTF0",1738204048065,0.20115211,104330.0,104310.0,1.06087897]
["bitfinex-derivatives","BTCF0:USTF0",1738204048356,0.633297,104340.0,104320.0,0.29764047]
["bitfinex-derivatives","BTCF0:USTF0",1738204048562,0.675397,104340.0,104320.0,0.29764047]
["bitfinex-derivatives","BTCF0:USTF0",1738204048958,0.722037,104340.0,104320.0,0.29764047]
["bitfinex-derivatives","BTCF0:USTF0",1738204049257,0.722037,104340.0,104330.0,0.29762247]
["bitfinex-derivatives","BTCF0:USTF0",1738204049258,0.53034,104340.0,104330.0,0.29762247]
["bitfinex-derivatives","BTCF0:USTF0",1738204049654,0.53234,104340.0,104330.0,0.29762247]
["bitfinex-derivatives","BTCF0:USTF0",1738204049861,0.53234,104340.0,104330.0,0.191709]
["bitfinex-derivatives","BTCF0:USTF0",1738204050360,0.53234,104340.0,104330.0,0.29762247]
["bitfinex-derivatives","BTCF0:USTF0",1738204051163,0.53234,104340.0,104330.0,1.79762247]
["bitfinex-derivatives","BTCF0:USTF0",1738204051571,0.64799008,104340.0,104330.0,1.691709]
["bitfinex-derivatives","BTCF0:USTF0",1738204051865,0.64599008,104340.0,104330.0,1.691709]
["bitfinex-derivatives","BTCF0:USTF0",1738204052056,0.64699008,104340.0,104330.0,1.692709]
["bitfinex-derivatives","BTCF0:USTF0",1738204052257,0.64599008,104340.0,104330.0,1.692709]
["bitfinex-derivatives","BTCF0:USTF0",1738204052462,0.64699008,104340.0,104330.0,1.693709]
["bitfinex-derivatives","BTCF0:USTF0",1738204053665,0.83868008,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204055567,0.83868008,104340.0,104330.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1738204061062,0.83868008,104340.0,104330.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738204061774,0.83768008,104340.0,104330.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738204062069,0.83868008,104340.0,104330.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738204063275,0.86738141,104340.0,104330.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1738204066174,0.86738141,104340.0,104330.0,0.29862247]
["bitfinex-derivatives","BTCF0:USTF0",1738204066858,0.82528141,104340.0,104330.0,0.29862247]
["bitfinex-derivatives","BTCF0:USTF0",1738204067059,0.50615141,104340.0,104330.0,0.29862247]
["bitfinex-derivatives","BTCF0:USTF0",1738204067264,0.50615141,104340.0,104330.0,0.34122247]
["bitfinex-derivatives","BTCF0:USTF0",1738204067566,0.3628,104340.0,104330.0,1.84122247]
["bitfinex-derivatives","BTCF0:USTF0",1738204070876,0.55449,104340.0,104330.0,0.34122247]
["bitfinex-derivatives","BTCF0:USTF0",1738204072274,0.75528563,104340.0,104330.0,0.34122247]
["bitfinex-derivatives","BTCF0:USTF0",1738204073175,0.75528563,104340.0,104330.0,0.35063685]
["bitfinex-derivatives","BTCF0:USTF0",1738204075277,0.69784141,104340.0,104330.0,0.35063685]
["bitfinex-derivatives","BTCF0:USTF0",1738204079773,0.55449,104340.0,104330.0,0.35063685]
["bitfinex-derivatives","BTCF0:USTF0",1738204083585,0.55349,104340.0,104330.0,0.34963685]
["bitfinex-derivatives","BTCF0:USTF0",1738204083782,0.55449,104340.0,104330.0,0.34963685]
["bitfinex-derivatives","BTCF0:USTF0",1738204084087,0.55449,104340.0,104330.0,0.52159128]
["bitfinex-derivatives","BTCF0:USTF0",1738204087873,0.87061898,104340.0,104330.0,0.52159128]
["bitfinex-derivatives","BTCF0:USTF0",1738204088588,0.87061898,104340.0,104330.0,0.48514716]
["bitfinex-derivatives","BTCF0:USTF0",1738204089779,0.91001898,104340.0,104330.0,0.48514716]
["bitfinex-derivatives","BTCF0:USTF0",1738204092686,0.59389,104340.0,104330.0,0.31319273]
["bitfinex-derivatives","BTCF0:USTF0",1738204094693,0.59389,104340.0,104330.0,0.27059273]
["bitfinex-derivatives","BTCF0:USTF0",1738204094897,0.67569,104340.0,104330.0,0.27059273]
["bitfinex-derivatives","BTCF0:USTF0",1738204098797,0.67469,104340.0,104330.0,0.27059273]
["bitfinex-derivatives","BTCF0:USTF0",1738204099998,0.84718027,104340.0,104330.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1738204100392,0.84718027,104340.0,104330.0,0.25083816]
["bitfinex-derivatives","BTCF0:USTF0",1738204100794,0.84718027,104340.0,104330.0,0.18136881]
["bitfinex-derivatives","BTCF0:USTF0",1738204101095,0.84718027,104340.0,104330.0,0.25083816]
["bitfinex-derivatives","BTCF0:USTF0",1738204107703,0.84718027,104340.0,104330.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1738204108001,0.99095602,104340.0,104330.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1738204108801,0.99095602,104340.0,104330.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1738204110104,0.99095602,104340.0,104330.0,0.44254716]
["bitfinex-derivatives","BTCF0:USTF0",1738204110308,0.31726602,104340.0,104330.0,0.51201651]
["bitfinex-derivatives","BTCF0:USTF0",1738204110606,1e-08,104340.0,104330.0,0.98971651]
["bitfinex-derivatives","BTCF0:USTF0",1738204110900,1e-08,104340.0,104330.0,2.48971651]
["bitfinex-derivatives","BTCF0:USTF0",1738204115595,1e-08,104340.0,104330.0,2.53971651]
["bitfinex-derivatives","BTCF0:USTF0",1738204115995,0.11482652,104350.0,104340.0,0.19169]
["bitfinex-derivatives","BTCF0:USTF0",1738204116303,0.11482652,104350.0,104340.0,0.6914287]
["bitfinex-derivatives","BTCF0:USTF0",1738204117100,0.11482652,104350.0,104340.0,2.26089805]
["bitfinex-derivatives","BTCF0:USTF0",1738204117798,0.63417994,104370.0,104360.0,0.191654]
["bitfinex-derivatives","BTCF0:USTF0",1738204118002,0.63417994,104370.0,104360.0,0.3305927]
["bitfinex-derivatives","BTCF0:USTF0",1738204118202,0.27337994,104370.0,104360.0,0.3305927]
["bitfinex-derivatives","BTCF0:USTF0",1738204118992,0.27337994,104370.0,104360.0,0.3315927]
["bitfinex-derivatives","BTCF0:USTF0",1738204119195,0.27437994,104370.0,104360.0,0.3315927]
["bitfinex-derivatives","BTCF0:USTF0",1738204119401,0.272942,104370.0,104360.0,0.3315927]
["bitfinex-derivatives","BTCF0:USTF0",1738204119597,0.001,104370.0,104360.0,0.3315927]
["bitfinex-derivatives","BTCF0:USTF0",1738204119902,0.001,104370.0,104360.0,0.40106205]
["bitfinex-derivatives","BTCF0:USTF0",1738204120100,0.001,104370.0,104360.0,0.3315927]
["bitfinex-derivatives","BTCF0:USTF0",1738204122302,0.001,104370.0,104360.0,0.34100282]
["bitfinex-derivatives","BTCF0:USTF0",1738204122499,0.001,104370.0,104360.0,1.80783973]
["bitfinex-derivatives","BTCF0:USTF0",1738204127303,0.3618,104370.0,104360.0,0.30783973]
["bitfinex-derivatives","BTCF0:USTF0",1738204127504,0.635535,104370.0,104360.0,0.30783973]
["bitfinex-derivatives","BTCF0:USTF0",1738204127910,0.001,104370.0,104360.0,0.30783973]
["bitfinex-derivatives","BTCF0:USTF0",1738204133315,0.001,104370.0,104360.0,1.80783973]
["bitfinex-derivatives","BTCF0:USTF0",1738204136308,0.001,104370.0,104360.0,2.16863973]
["bitfinex-derivatives","BTCF0:USTF0",1738204141306,0.001,104370.0,104360.0,2.27441534]
["bitfinex-derivatives","BTCF0:USTF0",1738204142217,0.001,104370.0,104360.0,2.49441534]
["bitfinex-derivatives","BTCF0:USTF0",1738204142520,0.001,104370.0,104360.0,0.991076]
["bitfinex-derivatives","BTCF0:USTF0",1738204142716,0.634504,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738204142915,0.634504,104390.0,104380.0,1.83042492]
["bitfinex-derivatives","BTCF0:USTF0",1738204144726,0.634504,104390.0,104380.0,1.83142492]
["bitfinex-derivatives","BTCF0:USTF0",1738204145621,0.64628024,104400.0,104380.0,2.00060792]
["bitfinex-derivatives","BTCF0:USTF0",1738204145622,0.47706324,104400.0,104380.0,2.00060792]
["bitfinex-derivatives","BTCF0:USTF0",1738204145821,0.47706324,104400.0,104390.0,0.26100196]
["bitfinex-derivatives","BTCF0:USTF0",1738204146423,0.333683,104400.0,104390.0,0.26100196]
["bitfinex-derivatives","BTCF0:USTF0",1738204147120,0.694483,104400.0,104390.0,0.26100196]
["bitfinex-derivatives","BTCF0:USTF0",1738204148421,0.694483,104400.0,104390.0,0.26200196]
["bitfinex-derivatives","BTCF0:USTF0",1738204149427,0.333683,104400.0,104390.0,0.26200196]
["bitfinex-derivatives","BTCF0:USTF0",1738204149729,0.1421,104400.0,104390.0,0.26200196]
["bitfinex-derivatives","BTCF0:USTF0",1738204150028,0.1421,104400.0,104390.0,0.27174501]
["bitfinex-derivatives","BTCF0:USTF0",1738204150424,0.28548024,104400.0,104390.0,0.27174501]
["bitfinex-derivatives","BTCF0:USTF0",1738204151827,0.24338024,104400.0,104390.0,0.70194897]
["bitfinex-derivatives","BTCF0:USTF0",1738204152026,0.24338024,104400.0,104390.0,0.77864897]
["bitfinex-derivatives","BTCF0:USTF0",1738204152427,0.24338024,104400.0,104390.0,2.27864897]
["bitfinex-derivatives","BTCF0:USTF0",1738204154032,0.1,104400.0,104390.0,2.27864897]
["bitfinex-derivatives","BTCF0:USTF0",1738204154434,0.1,104400.0,104390.0,2.20924501]
["bitfinex-derivatives","BTCF0:USTF0",1738204154624,0.1,104400.0,104390.0,2.27864897]
["bitfinex-derivatives","BTCF0:USTF0",1738204155529,0.1,104400.0,104390.0,2.31804897]
["bitfinex-derivatives","BTCF0:USTF0",1738204158231,0.1,104400.0,104390.0,2.49007371]
["bitfinex-derivatives","BTCF0:USTF0",1738204166237,0.1,104400.0,104390.0,2.31804897]
["bitfinex-derivatives","BTCF0:USTF0",1738204170642,0.1,104400.0,104390.0,2.49007371]
["bitfinex-derivatives","BTCF0:USTF0",1738204172545,0.1,104400.0,104390.0,2.54007371]
["bitfinex-derivatives","BTCF0:USTF0",1738204172936,0.1,104400.0,104390.0,1.04007371]
["bitfinex-derivatives","BTCF0:USTF0",1738204173137,0.1,104400.0,104390.0,0.99007371]
["bitfinex-derivatives","BTCF0:USTF0",1738204173645,0.1,104400.0,104390.0,2.54751504]
["bitfinex-derivatives","BTCF0:USTF0",1738204175140,0.1,104400.0,104390.0,2.31804897]
["bitfinex-derivatives","BTCF0:USTF0",1738204177348,0.1,104400.0,104390.0,2.93393797]
["bitfinex-derivatives","BTCF0:USTF0",1738204181448,0.1,104400.0,104390.0,2.54756989]
["bitfinex-derivatives","BTCF0:USTF0",1738204185363,0.21484518,104400.0,104390.0,2.54756989]
["bitfinex-derivatives","BTCF0:USTF0",1738204188868,0.1,104400.0,104390.0,2.9341335]
["bitfinex-derivatives","BTCF0:USTF0",1738204192170,0.1,104400.0,104390.0,2.31804897]
["bitfinex-derivatives","BTCF0:USTF0",1738204198776,0.1,104400.0,104390.0,2.36804897]
["bitfinex-derivatives","BTCF0:USTF0",1738204200175,0.1,104400.0,104390.0,2.6547908]
["bitfinex-derivatives","BTCF0:USTF0",1738204202070,0.1,104400.0,104390.0,2.6447908]
["bitfinex-derivatives","BTCF0:USTF0",1738204203271,0.089345,104400.0,104390.0,2.6447908]
["bitfinex-derivatives","BTCF0:USTF0",1738204203580,0.089345,104400.0,104390.0,2.97388328]
["bitfinex-derivatives","BTCF0:USTF0",1738204209084,0.089345,104400.0,104390.0,2.9737459]
["bitfinex-derivatives","BTCF0:USTF0",1738204211979,0.089345,104400.0,104390.0,3.41805565]
["bitfinex-derivatives","BTCF0:USTF0",1738204212484,0.077169,104400.0,104390.0,3.41805565]
["bitfinex-derivatives","BTCF0:USTF0",1738204212684,0.29796249,104420.0,104390.0,3.29599899]
["bitfinex-derivatives","BTCF0:USTF0",1738204212885,0.29796249,104420.0,104410.0,0.69116992]
["bitfinex-derivatives","BTCF0:USTF0",1738204214375,0.29796249,104420.0,104410.0,0.62176596]
["bitfinex-derivatives","BTCF0:USTF0",1738204215486,0.29796249,104420.0,104410.0,0.62276596]
["bitfinex-derivatives","BTCF0:USTF0",1738204215984,0.29796249,104420.0,104410.0,0.69216992]
["bitfinex-derivatives","BTCF0:USTF0",1738204216579,0.15444518,104420.0,104410.0,1.02461818]
["bitfinex-derivatives","BTCF0:USTF0",1738204217378,0.15444518,104420.0,104410.0,1.09402214]
["bitfinex-derivatives","BTCF0:USTF0",1738204219878,0.15444518,104420.0,104410.0,1.10381818]
["bitfinex-derivatives","BTCF0:USTF0",1738204220279,0.15444518,104420.0,104410.0,2.53441422]
["bitfinex-derivatives","BTCF0:USTF0",1738204221380,0.15444518,104420.0,104410.0,1.03341422]
["bitfinex-derivatives","BTCF0:USTF0",1738204221688,0.15444518,104420.0,104410.0,2.53341422]
["bitfinex-derivatives","BTCF0:USTF0",1738204223494,0.15444518,104420.0,104410.0,2.96361818]
["bitfinex-derivatives","BTCF0:USTF0",1738204224283,0.11484518,104420.0,104410.0,2.96361818]
["bitfinex-derivatives","BTCF0:USTF0",1738204224589,0.11484518,104420.0,104410.0,2.78398834]
["bitfinex-derivatives","BTCF0:USTF0",1738204224792,0.11484518,104420.0,104410.0,2.81188834]
["bitfinex-derivatives","BTCF0:USTF0",1738204225297,0.11484518,104420.0,104410.0,2.86188834]
["bitfinex-derivatives","BTCF0:USTF0",1738204225685,0.11484518,104420.0,104410.0,2.81188834]
["bitfinex-derivatives","BTCF0:USTF0",1738204227999,0.22141731,104430.0,104410.0,2.62032634]
["bitfinex-derivatives","BTCF0:USTF0",1738204228287,0.22141731,104430.0,104420.0,0.69115092]
["bitfinex-derivatives","BTCF0:USTF0",1738204228997,0.41294231,104430.0,104420.0,0.33035092]
["bitfinex-derivatives","BTCF0:USTF0",1738204229389,0.41294231,104430.0,104420.0,0.26094696]
["bitfinex-derivatives","BTCF0:USTF0",1738204230386,0.38416991,104430.0,104420.0,0.33035092]
["bitfinex-derivatives","BTCF0:USTF0",1738204230590,0.38416991,104430.0,104420.0,0.69115092]
["bitfinex-derivatives","BTCF0:USTF0",1738204231494,0.38416991,104430.0,104420.0,0.62174696]
["bitfinex-derivatives","BTCF0:USTF0",1738204231690,0.85973387,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204235495,0.92913783,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204235803,0.191562,104410.0,104400.0,1.9011925]
["bitfinex-derivatives","BTCF0:USTF0",1738204236100,0.66708596,104410.0,104400.0,1.9011925]
["bitfinex-derivatives","BTCF0:USTF0",1738204236396,1.10808596,104410.0,104400.0,1.9011925]
["bitfinex-derivatives","BTCF0:USTF0",1738204236596,1.10808596,104410.0,104400.0,0.4011925]
["bitfinex-derivatives","BTCF0:USTF0",1738204236988,1.06276596,104410.0,104400.0,0.4011925]
["bitfinex-derivatives","BTCF0:USTF0",1738204237186,1.17748992,104410.0,104400.0,0.4011925]
["bitfinex-derivatives","BTCF0:USTF0",1738204237389,1.10808596,104410.0,104400.0,0.4011925]
["bitfinex-derivatives","BTCF0:USTF0",1738204237790,0.91652396,104410.0,104390.0,0.28718128]
["bitfinex-derivatives","BTCF0:USTF0",1738204237997,0.62178396,104400.0,104390.0,0.28718128]
["bitfinex-derivatives","BTCF0:USTF0",1738204238693,0.55238,104400.0,104390.0,0.36593934]
["bitfinex-derivatives","BTCF0:USTF0",1738204239398,0.55238,104400.0,104390.0,0.36893934]
["bitfinex-derivatives","BTCF0:USTF0",1738204239794,0.62178396,104400.0,104390.0,0.08190204]
["bitfinex-derivatives","BTCF0:USTF0",1738204239989,0.62178396,104400.0,104390.0,0.01249808]
["bitfinex-derivatives","BTCF0:USTF0",1738204240794,0.69118792,104400.0,104390.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738204240993,0.73258792,104400.0,104390.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738204243802,0.66318396,104400.0,104390.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738204244400,1.048326,104400.0,104390.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738204245099,0.97892204,104400.0,104390.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738204246188,0.856746,104400.0,104380.0,0.0097461]
["bitfinex-derivatives","BTCF0:USTF0",1738204246388,0.55454396,104390.0,104370.0,1.79913396]
["bitfinex-derivatives","BTCF0:USTF0",1738204246598,0.552417,104380.0,104370.0,1.79913396]
["bitfinex-derivatives","BTCF0:USTF0",1738204247502,0.191617,104380.0,104370.0,1.79913396]
["bitfinex-derivatives","BTCF0:USTF0",1738204247706,0.552417,104380.0,104370.0,1.80713396]
["bitfinex-derivatives","BTCF0:USTF0",1738204248200,0.552417,104380.0,104370.0,1.81677394]
["bitfinex-derivatives","BTCF0:USTF0",1738204248396,0.552417,104380.0,104370.0,1.77867394]
["bitfinex-derivatives","BTCF0:USTF0",1738204249201,0.552417,104380.0,104370.0,1.78167394]
["bitfinex-derivatives","BTCF0:USTF0",1738204249400,0.191617,104380.0,104370.0,1.78167394]
["bitfinex-derivatives","BTCF0:USTF0",1738204250907,0.191617,104380.0,104370.0,1.82287394]
["bitfinex-derivatives","BTCF0:USTF0",1738204251303,0.76264912,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738204251500,0.76264912,104390.0,104380.0,0.33042492]
["bitfinex-derivatives","BTCF0:USTF0",1738204252503,0.76264912,104390.0,104380.0,0.33142492]
["bitfinex-derivatives","BTCF0:USTF0",1738204252908,0.76264912,104390.0,104380.0,0.33642492]
["bitfinex-derivatives","BTCF0:USTF0",1738204253406,0.76264912,104390.0,104380.0,0.07540396]
["bitfinex-derivatives","BTCF0:USTF0",1738204254711,0.76264912,104390.0,104380.0,0.11177905]
["bitfinex-derivatives","BTCF0:USTF0",1738204255303,0.76264912,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204255304,0.76260912,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204257407,0.68350912,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204257615,0.63830912,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204258006,0.27750912,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204261213,0.19174498,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204265515,0.55254498,104390.0,104380.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1738204265814,0.74408817,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204266315,0.63830912,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204266614,0.74408817,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204267008,0.63830912,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204269613,0.74408817,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204270417,0.72476575,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204270718,0.40908575,104390.0,104380.0,0.11177905]
["bitfinex-derivatives","BTCF0:USTF0",1738204271217,0.40908575,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204272008,0.76988575,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204272218,0.40908575,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204272816,0.72476575,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204273120,0.76988575,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204274113,0.40908575,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204274418,0.91344224,104390.0,104380.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1738204275121,0.91344224,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204276515,0.91344224,104390.0,104380.0,0.0754256]
["bitfinex-derivatives","BTCF0:USTF0",1738204277019,0.98286784,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204277516,0.76988575,104390.0,104380.0,0.0754256]
["bitfinex-derivatives","BTCF0:USTF0",1738204277707,0.83931135,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204278305,0.40904575,104390.0,104380.0,0.0754256]
["bitfinex-derivatives","BTCF0:USTF0",1738204279419,0.76984575,104390.0,104380.0,0.0754256]
["bitfinex-derivatives","BTCF0:USTF0",1738204280014,0.83927135,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204280522,0.76984575,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204281514,0.83927135,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204283019,0.90869695,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738204283220,1.01709595,104390.0,104360.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204283519,0.552435,104370.0,104360.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204283824,0.597475,104370.0,104360.0,0.07924111]
["bitfinex-derivatives","BTCF0:USTF0",1738204284024,0.6669006,104370.0,104360.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204284322,0.6669006,104370.0,104360.0,0.06956958]
["bitfinex-derivatives","BTCF0:USTF0",1738204284517,0.597475,104370.0,104360.0,0.06956958]
["bitfinex-derivatives","BTCF0:USTF0",1738204285123,0.597475,104370.0,104360.0,0.08256958]
["bitfinex-derivatives","BTCF0:USTF0",1738204285621,0.553435,104370.0,104360.0,0.08256958]
["bitfinex-derivatives","BTCF0:USTF0",1738204285829,0.553435,104370.0,104360.0,0.15199518]
["bitfinex-derivatives","BTCF0:USTF0",1738204286021,0.598475,104370.0,104360.0,0.15199518]
["bitfinex-derivatives","BTCF0:USTF0",1738204286216,0.597475,104370.0,104360.0,0.18299518]
["bitfinex-derivatives","BTCF0:USTF0",1738204286417,0.598475,104370.0,104360.0,0.18299518]
["bitfinex-derivatives","BTCF0:USTF0",1738204286625,0.598475,104370.0,104360.0,0.34160351]
["bitfinex-derivatives","BTCF0:USTF0",1738204286929,0.598475,104370.0,104360.0,0.34060351]
["bitfinex-derivatives","BTCF0:USTF0",1738204287233,0.86918597,104370.0,104360.0,0.34060351]
["bitfinex-derivatives","BTCF0:USTF0",1738204287424,0.72259097,104370.0,104360.0,0.34060351]
["bitfinex-derivatives","BTCF0:USTF0",1738204287620,0.36279097,104370.0,104360.0,0.37510351]
["bitfinex-derivatives","BTCF0:USTF0",1738204288025,0.36279097,104370.0,104360.0,0.38462206]
["bitfinex-derivatives","BTCF0:USTF0",1738204288824,0.31675097,104370.0,104360.0,0.38662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204289231,0.31675097,104370.0,104360.0,1.88662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204289426,0.31675097,104370.0,104360.0,1.88462206]
["bitfinex-derivatives","BTCF0:USTF0",1738204289626,0.31575097,104370.0,104360.0,1.88662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204290427,0.31575097,104370.0,104360.0,2.24742206]
["bitfinex-derivatives","BTCF0:USTF0",1738204290629,0.11473043,104370.0,104360.0,2.05576906]
["bitfinex-derivatives","BTCF0:USTF0",1738204290832,0.11473043,104370.0,104360.0,2.24742206]
["bitfinex-derivatives","BTCF0:USTF0",1738204291231,0.11473043,104370.0,104360.0,1.88662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204292433,0.30636543,104370.0,104360.0,1.88662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204292841,0.30636543,104370.0,104360.0,0.38662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204293436,0.30636543,104370.0,104360.0,1.88662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204294629,0.39243604,104370.0,104360.0,1.88662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204295739,0.39243604,104370.0,104360.0,0.38662206]
["bitfinex-derivatives","BTCF0:USTF0",1738204296528,0.79823604,104370.0,104360.0,0.01166253]
["bitfinex-derivatives","BTCF0:USTF0",1738204296836,0.90404257,104370.0,104360.0,0.01166253]
["bitfinex-derivatives","BTCF0:USTF0",1738204297933,0.84677173,104370.0,104360.0,0.01166253]
["bitfinex-derivatives","BTCF0:USTF0",1738204298332,0.84677173,104370.0,104360.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738204301244,0.8754623,104370.0,104360.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738204303532,0.76961577,104370.0,104360.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738204304741,0.72465577,104370.0,104360.0,0.10795051]
["bitfinex-derivatives","BTCF0:USTF0",1738204304946,0.40881577,104370.0,104360.0,0.29960351]
["bitfinex-derivatives","BTCF0:USTF0",1738204305240,0.36385577,104370.0,104360.0,0.29960351]
["bitfinex-derivatives","BTCF0:USTF0",1738204305447,0.17222077,104370.0,104360.0,0.37820351]
["bitfinex-derivatives","BTCF0:USTF0",1738204311448,0.08603626,104370.0,104360.0,0.37820351]
["bitfinex-derivatives","BTCF0:USTF0",1738204311648,0.08603626,104370.0,104360.0,0.73900351]
["bitfinex-derivatives","BTCF0:USTF0",1738204316646,0.08603626,104370.0,104360.0,2.23900351]
["bitfinex-derivatives","BTCF0:USTF0",1738204318752,0.08603626,104370.0,104360.0,2.39481004]
["bitfinex-derivatives","BTCF0:USTF0",1738204318959,0.08603626,104370.0,104360.0,2.23900351]
["bitfinex-derivatives","BTCF0:USTF0",1738204322459,0.08603626,104370.0,104360.0,1.87820351]
["bitfinex-derivatives","BTCF0:USTF0",1738204323050,0.08603626,104370.0,104360.0,2.23900351]
["bitfinex-derivatives","BTCF0:USTF0",1738204323246,0.08603626,104370.0,104360.0,1.87820351]
["bitfinex-derivatives","BTCF0:USTF0",1738204325964,0.08603626,104370.0,104360.0,0.37820351]
["bitfinex-derivatives","BTCF0:USTF0",1738204326764,0.08603626,104370.0,104360.0,0.73900351]
["bitfinex-derivatives","BTCF0:USTF0",1738204327063,0.08603626,104370.0,104360.0,0.37820351]
["bitfinex-derivatives","BTCF0:USTF0",1738204327869,0.08603626,104370.0,104360.0,0.73900351]
["bitfinex-derivatives","BTCF0:USTF0",1738204328467,0.11471502,104380.0,104360.0,0.70315704]
["bitfinex-derivatives","BTCF0:USTF0",1738204328667,0.11471502,104380.0,104370.0,0.76404806]
["bitfinex-derivatives","BTCF0:USTF0",1738204330967,0.114859,104390.0,104380.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1738204331157,0.114859,104390.0,104380.0,0.29742353]
["bitfinex-derivatives","BTCF0:USTF0",1738204331361,0.114859,104390.0,104380.0,0.65822353]
["bitfinex-derivatives","BTCF0:USTF0",1738204331757,0.114859,104390.0,104380.0,2.15822353]
["bitfinex-derivatives","BTCF0:USTF0",1738204332369,0.115859,104390.0,104380.0,2.15822353]
["bitfinex-derivatives","BTCF0:USTF0",1738204333275,0.115859,104390.0,104380.0,1.79742353]
["bitfinex-derivatives","BTCF0:USTF0",1738204333570,0.116859,104390.0,104380.0,1.79742353]
["bitfinex-derivatives","BTCF0:USTF0",1738204333765,0.116859,104390.0,104380.0,2.15822353]
["bitfinex-derivatives","BTCF0:USTF0",1738204334670,0.00214398,104390.0,104380.0,2.15822353]
["bitfinex-derivatives","BTCF0:USTF0",1738204334871,0.00214398,104390.0,104380.0,2.16760685]
["bitfinex-derivatives","BTCF0:USTF0",1738204336558,0.00214398,104390.0,104380.0,0.66760685]
["bitfinex-derivatives","BTCF0:USTF0",1738204337070,0.00214398,104390.0,104380.0,2.16760685]
["bitfinex-derivatives","BTCF0:USTF0",1738204337566,0.00214398,104390.0,104380.0,2.24970685]
["bitfinex-derivatives","BTCF0:USTF0",1738204337969,0.116859,104390.0,104380.0,2.24970685]
["bitfinex-derivatives","BTCF0:USTF0",1738204342075,0.00214398,104390.0,104380.0,2.24970685]
["bitfinex-derivatives","BTCF0:USTF0",1738204344396,0.00214398,104390.0,104380.0,0.85970685]
["bitfinex-derivatives","BTCF0:USTF0",1738204344685,0.00214398,104390.0,104380.0,0.89266148]
["bitfinex-derivatives","BTCF0:USTF0",1738204344887,0.00214398,104390.0,104380.0,2.46204206]
["bitfinex-derivatives","BTCF0:USTF0",1738204345393,0.00214398,104390.0,104380.0,2.39266148]
["bitfinex-derivatives","BTCF0:USTF0",1738204345589,0.00214398,104390.0,104380.0,2.46204206]
["bitfinex-derivatives","BTCF0:USTF0",1738204345889,0.25810879,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738204346090,0.25810879,104400.0,104390.0,0.72305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204346293,0.11471502,104400.0,104390.0,0.72305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204346886,0.11471502,104400.0,104390.0,0.65367858]
["bitfinex-derivatives","BTCF0:USTF0",1738204347087,0.11471502,104400.0,104390.0,0.72305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204347291,0.11871502,104400.0,104390.0,0.72305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204349686,0.08079202,104400.0,104390.0,0.78305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204350394,0.05630202,104400.0,104390.0,2.28305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204350700,0.039764,104400.0,104390.0,2.35243974]
["bitfinex-derivatives","BTCF0:USTF0",1738204350885,0.039764,104400.0,104390.0,2.28305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204351494,0.004,104400.0,104390.0,2.28305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204351894,0.004,104400.0,104390.0,2.35243974]
["bitfinex-derivatives","BTCF0:USTF0",1738204352092,0.004,104400.0,104390.0,2.28305916]
["bitfinex-derivatives","BTCF0:USTF0",1738204352697,0.17930175,104410.0,104400.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1738204352898,0.17930175,104410.0,104400.0,0.84006698]
["bitfinex-derivatives","BTCF0:USTF0",1738204353203,0.12441423,104410.0,104400.0,0.89006698]
["bitfinex-derivatives","BTCF0:USTF0",1738204353398,0.06564512,104410.0,104400.0,0.89006698]
["bitfinex-derivatives","BTCF0:USTF0",1738204353701,0.03910788,104410.0,104400.0,0.89006698]
["bitfinex-derivatives","BTCF0:USTF0",1738204354392,0.04510788,104410.0,104400.0,0.89106698]
["bitfinex-derivatives","BTCF0:USTF0",1738204355593,0.00614398,104410.0,104400.0,0.89106698]
["bitfinex-derivatives","BTCF0:USTF0",1738204356885,0.00614398,104410.0,104400.0,0.84106698]
["bitfinex-derivatives","BTCF0:USTF0",1738204358202,0.00614398,104410.0,104400.0,0.88106698]
["bitfinex-derivatives","BTCF0:USTF0",1738204358798,0.00614398,104410.0,104400.0,0.89059298]
["bitfinex-derivatives","BTCF0:USTF0",1738204359303,0.00143711,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738204359493,0.53302077,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738204359692,0.17222077,104440.0,104430.0,0.40291198]
["bitfinex-derivatives","BTCF0:USTF0",1738204359896,0.17222077,104440.0,104430.0,1.79721849]
["bitfinex-derivatives","BTCF0:USTF0",1738204360291,0.17222077,104440.0,104430.0,2.15801849]
["bitfinex-derivatives","BTCF0:USTF0",1738204361191,0.17422077,104440.0,104430.0,2.15901849]
["bitfinex-derivatives","BTCF0:USTF0",1738204361391,0.002,104440.0,104430.0,1.79921849]
["bitfinex-derivatives","BTCF0:USTF0",1738204362490,0.002,104440.0,104430.0,0.29921849]
["bitfinex-derivatives","BTCF0:USTF0",1738204364001,0.002,104440.0,104430.0,0.66001849]
["bitfinex-derivatives","BTCF0:USTF0",1738204366695,0.002,104440.0,104430.0,0.66939568]
["bitfinex-derivatives","BTCF0:USTF0",1738204369601,0.002,104440.0,104430.0,0.66839568]
["bitfinex-derivatives","BTCF0:USTF0",1738204369796,0.002,104440.0,104430.0,0.66739568]
["bitfinex-derivatives","BTCF0:USTF0",1738204370099,0.301192,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738204371193,0.301192,104450.0,104440.0,0.29720049]
["bitfinex-derivatives","BTCF0:USTF0",1738204372899,0.301192,104450.0,104440.0,0.29820049]
["bitfinex-derivatives","BTCF0:USTF0",1738204377406,0.301192,104450.0,104440.0,0.192507]
["bitfinex-derivatives","BTCF0:USTF0",1738204378202,0.661992,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204381400,0.76768549,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204381805,0.81248549,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204382610,0.77614948,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204384620,0.706792,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204385319,0.87901277,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204385613,0.984685,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204390319,0.95596279,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204390520,0.191507,104440.0,104430.0,0.00937719]
["bitfinex-derivatives","BTCF0:USTF0",1738204390715,0.46647223,104440.0,104420.0,0.40058288]
["bitfinex-derivatives","BTCF0:USTF0",1738204391019,0.90752946,104430.0,104420.0,0.40058288]
["bitfinex-derivatives","BTCF0:USTF0",1738204391214,0.80185723,104430.0,104420.0,0.40058288]
["bitfinex-derivatives","BTCF0:USTF0",1738204392823,0.80185723,104430.0,104420.0,0.40158288]
["bitfinex-derivatives","BTCF0:USTF0",1738204393324,0.80185723,104430.0,104420.0,0.40058288]
["bitfinex-derivatives","BTCF0:USTF0",1738204393523,0.80185723,104430.0,104420.0,0.40158288]
["bitfinex-derivatives","BTCF0:USTF0",1738204394017,0.651425,104430.0,104420.0,0.40158288]
["bitfinex-derivatives","BTCF0:USTF0",1738204394314,0.552325,104430.0,104420.0,0.69879811]
["bitfinex-derivatives","BTCF0:USTF0",1738204394521,0.3608,104430.0,104420.0,0.29835921]
["bitfinex-derivatives","BTCF0:USTF0",1738204394913,0.597717,104440.0,104420.0,0.29835921]
["bitfinex-derivatives","BTCF0:USTF0",1738204395222,0.70338923,104440.0,104420.0,0.10681621]
["bitfinex-derivatives","BTCF0:USTF0",1738204395411,0.70338923,104440.0,104420.0,0.19268098]
["bitfinex-derivatives","BTCF0:USTF0",1738204395609,0.597717,104440.0,104420.0,0.29835321]
["bitfinex-derivatives","BTCF0:USTF0",1738204396414,0.552317,104440.0,104430.0,0.29719723]
["bitfinex-derivatives","BTCF0:USTF0",1738204396607,0.597677,104440.0,104430.0,1.79719723]
["bitfinex-derivatives","BTCF0:USTF0",1738204397021,0.597677,104440.0,104430.0,1.691525]
["bitfinex-derivatives","BTCF0:USTF0",1738204397920,0.91267298,104440.0,104430.0,1.691525]
["bitfinex-derivatives","BTCF0:USTF0",1738204398114,0.91267298,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738204398809,0.91267298,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738204401419,0.74085699,104440.0,104430.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738204402323,0.74085699,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204402524,0.69549699,104440.0,104430.0,0.30779032]
["bitfinex-derivatives","BTCF0:USTF0",1738204402825,0.74049699,104440.0,104430.0,0.30779032]
["bitfinex-derivatives","BTCF0:USTF0",1738204404626,0.74049699,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204406025,0.597317,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204406926,0.597077,104440.0,104430.0,0.30779032]
["bitfinex-derivatives","BTCF0:USTF0",1738204407226,0.597077,104440.0,104430.0,0.40359032]
["bitfinex-derivatives","BTCF0:USTF0",1738204413230,0.597077,104440.0,104430.0,0.29791809]
["bitfinex-derivatives","BTCF0:USTF0",1738204413432,0.71174082,104440.0,104430.0,0.29791809]
["bitfinex-derivatives","BTCF0:USTF0",1738204415231,0.71174082,104440.0,104430.0,0.23371809]
["bitfinex-derivatives","BTCF0:USTF0",1738204416231,0.71174082,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204418626,0.78110078,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204419026,0.71174082,104440.0,104430.0,0.27147805]
["bitfinex-derivatives","BTCF0:USTF0",1738204419734,0.74025699,104440.0,104430.0,0.27147805]
["bitfinex-derivatives","BTCF0:USTF0",1738204420723,0.74025699,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204420724,0.80961695,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204420923,0.80961695,104440.0,104430.0,0.01059309]
["bitfinex-derivatives","BTCF0:USTF0",1738204424335,0.74025699,104440.0,104430.0,0.27147805]
["bitfinex-derivatives","BTCF0:USTF0",1738204425728,0.74025699,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204427328,0.597077,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204431531,0.76940661,104440.0,104430.0,0.20211809]
["bitfinex-derivatives","BTCF0:USTF0",1738204432438,0.76940661,104440.0,104430.0,0.27147805]
["bitfinex-derivatives","BTCF0:USTF0",1738204433938,0.53312961,104440.0,104430.0,0.27147805]
["bitfinex-derivatives","BTCF0:USTF0",1738204434133,0.17232961,104440.0,104430.0,0.73077805]
["bitfinex-derivatives","BTCF0:USTF0",1738204434938,0.17232961,104440.0,104430.0,0.80013801]
["bitfinex-derivatives","BTCF0:USTF0",1738204435139,0.17232961,104440.0,104430.0,0.85013801]
["bitfinex-derivatives","BTCF0:USTF0",1738204435343,0.43055194,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738204435546,0.43055194,104450.0,104440.0,0.69102692]
["bitfinex-derivatives","BTCF0:USTF0",1738204435838,0.43055194,104450.0,104440.0,2.19102692]
["bitfinex-derivatives","BTCF0:USTF0",1738204436043,0.43055194,104450.0,104440.0,2.12166696]
["bitfinex-derivatives","BTCF0:USTF0",1738204437040,0.43055194,104450.0,104440.0,2.12266696]
["bitfinex-derivatives","BTCF0:USTF0",1738204437749,0.43055194,104450.0,104440.0,1.76186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204437949,0.6913999,104450.0,104440.0,1.692507]
["bitfinex-derivatives","BTCF0:USTF0",1738204438135,1.1154999,104450.0,104440.0,0.192507]
["bitfinex-derivatives","BTCF0:USTF0",1738204438341,0.75996796,104450.0,104440.0,0.192507]
["bitfinex-derivatives","BTCF0:USTF0",1738204439248,0.75996796,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204442351,0.93218648,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204445250,0.88746648,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204445454,0.93218648,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204446445,1.07561265,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204450358,0.75996796,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204454154,0.690608,104450.0,104440.0,0.26186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204455048,0.552288,104450.0,104440.0,0.26186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204455352,0.600968,104450.0,104440.0,0.33122692]
["bitfinex-derivatives","BTCF0:USTF0",1738204455551,0.600968,104450.0,104440.0,0.26186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204456051,0.600968,104450.0,104440.0,1.76186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204458055,0.3635381,104450.0,104440.0,1.76186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204458364,0.4126581,104450.0,104440.0,1.76186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204459658,0.4126581,104450.0,104440.0,0.26186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204460057,0.48201806,104450.0,104440.0,0.26186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204461554,0.4126581,104450.0,104440.0,0.26186696]
["bitfinex-derivatives","BTCF0:USTF0",1738204462146,0.2203701,104450.0,104440.0,0.33122692]
["bitfinex-derivatives","BTCF0:USTF0",1738204462351,0.1720501,104450.0,104440.0,0.33122692]
["bitfinex-derivatives","BTCF0:USTF0",1738204464249,0.1720501,104450.0,104440.0,0.69202692]
["bitfinex-derivatives","BTCF0:USTF0",1738204464555,0.1720501,104450.0,104440.0,0.6589434]
["bitfinex-derivatives","BTCF0:USTF0",1738204465361,0.1720501,104450.0,104440.0,0.7089434]
["bitfinex-derivatives","BTCF0:USTF0",1738204465565,0.1720501,104450.0,104440.0,2.2089434]
["bitfinex-derivatives","BTCF0:USTF0",1738204465755,0.20092424,104460.0,104450.0,0.2971244]
["bitfinex-derivatives","BTCF0:USTF0",1738204465950,0.20092424,104460.0,104450.0,0.7528244]
["bitfinex-derivatives","BTCF0:USTF0",1738204466663,0.31533937,104460.0,104450.0,0.7528244]
["bitfinex-derivatives","BTCF0:USTF0",1738204468366,0.31533937,104460.0,104450.0,0.7538244]
["bitfinex-derivatives","BTCF0:USTF0",1738204468667,0.31533937,104460.0,104450.0,0.8594608]
["bitfinex-derivatives","BTCF0:USTF0",1738204468859,0.31533937,104460.0,104450.0,0.7538244]
["bitfinex-derivatives","BTCF0:USTF0",1738204470056,0.31533937,104460.0,104450.0,0.76319567]
["bitfinex-derivatives","BTCF0:USTF0",1738204470252,0.43198845,104480.0,104470.0,0.191452]
["bitfinex-derivatives","BTCF0:USTF0",1738204470461,0.43198845,104480.0,104470.0,1.0186884]
["bitfinex-derivatives","BTCF0:USTF0",1738204470462,0.28228845,104480.0,104470.0,1.0186884]
["bitfinex-derivatives","BTCF0:USTF0",1738204470660,0.1,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738204470851,0.291397,104500.0,104490.0,0.2970514]
["bitfinex-derivatives","BTCF0:USTF0",1738204471259,0.652197,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738204471957,0.191415,104490.0,104480.0,0.19157598]
["bitfinex-derivatives","BTCF0:USTF0",1738204472159,0.617415,104490.0,104480.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204472367,0.8076514,104490.0,104480.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204473162,0.702015,104490.0,104480.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204473359,0.702015,104490.0,104480.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204473661,0.702015,104490.0,104480.0,0.10678038]
["bitfinex-derivatives","BTCF0:USTF0",1738204474060,0.650215,104490.0,104480.0,0.10678038]
["bitfinex-derivatives","BTCF0:USTF0",1738204475365,0.650215,104490.0,104480.0,0.11612055]
["bitfinex-derivatives","BTCF0:USTF0",1738204475566,0.650215,104490.0,104480.0,0.01048415]
["bitfinex-derivatives","BTCF0:USTF0",1738204476262,0.650215,104490.0,104480.0,0.30755355]
["bitfinex-derivatives","BTCF0:USTF0",1738204478163,0.76447301,104490.0,104480.0,0.11612055]
["bitfinex-derivatives","BTCF0:USTF0",1738204478968,0.76447301,104490.0,104480.0,0.30755355]
["bitfinex-derivatives","BTCF0:USTF0",1738204481466,0.40367301,104490.0,104480.0,0.30755355]
["bitfinex-derivatives","BTCF0:USTF0",1738204482068,0.76447301,104490.0,104480.0,0.30655355]
["bitfinex-derivatives","BTCF0:USTF0",1738204483066,0.650215,104490.0,104480.0,0.30655355]
["bitfinex-derivatives","BTCF0:USTF0",1738204483770,0.00968288,104520.0,104480.0,0.67592055]
["bitfinex-derivatives","BTCF0:USTF0",1738204483962,0.00143568,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738204484161,0.00143568,104530.0,104520.0,0.6577964]
["bitfinex-derivatives","BTCF0:USTF0",1738204484362,0.06553568,104530.0,104520.0,0.6577964]
["bitfinex-derivatives","BTCF0:USTF0",1738204485267,0.09793568,104530.0,104520.0,0.6577964]
["bitfinex-derivatives","BTCF0:USTF0",1738204485465,0.09793568,104530.0,104520.0,0.6587964]
["bitfinex-derivatives","BTCF0:USTF0",1738204487073,0.09793568,104530.0,104520.0,0.66824102]
["bitfinex-derivatives","BTCF0:USTF0",1738204487370,0.28927768,104530.0,104520.0,0.66824102]
["bitfinex-derivatives","BTCF0:USTF0",1738204491368,0.28927768,104530.0,104520.0,0.66724102]
["bitfinex-derivatives","BTCF0:USTF0",1738204507284,0.28927768,104530.0,104520.0,0.47588102]
["bitfinex-derivatives","BTCF0:USTF0",1738204512682,0.43194414,104530.0,104520.0,0.47588102]
["bitfinex-derivatives","BTCF0:USTF0",1738204514085,0.43194414,104530.0,104520.0,0.47573255]
["bitfinex-derivatives","BTCF0:USTF0",1738204515884,0.43050846,104530.0,104520.0,0.47573255]
["bitfinex-derivatives","BTCF0:USTF0",1738204516186,0.43050846,104530.0,104520.0,0.37009615]
["bitfinex-derivatives","BTCF0:USTF0",1738204517593,0.45885781,104530.0,104520.0,0.37009615]
["bitfinex-derivatives","BTCF0:USTF0",1738204518588,0.37315221,104530.0,104510.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738204518894,0.2969964,104520.0,104510.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738204520592,0.26063137,104520.0,104510.0,0.36094398]
["bitfinex-derivatives","BTCF0:USTF0",1738204520783,0.32990274,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204520986,0.13854274,104520.0,104500.0,0.7612389]
["bitfinex-derivatives","BTCF0:USTF0",1738204521293,0.37958937,104510.0,104500.0,0.7612389]
["bitfinex-derivatives","BTCF0:USTF0",1738204522090,0.37958937,104510.0,104500.0,0.53193604]
["bitfinex-derivatives","BTCF0:USTF0",1738204522504,0.310318,104510.0,104500.0,0.53193604]
["bitfinex-derivatives","BTCF0:USTF0",1738204522902,0.41588082,104510.0,104500.0,0.53193604]
["bitfinex-derivatives","BTCF0:USTF0",1738204523407,0.310318,104510.0,104500.0,0.53193604]
["bitfinex-derivatives","BTCF0:USTF0",1738204523609,0.310318,104510.0,104500.0,0.53393604]
["bitfinex-derivatives","BTCF0:USTF0",1738204524298,0.283478,104510.0,104500.0,0.53393604]
["bitfinex-derivatives","BTCF0:USTF0",1738204524498,0.342318,104510.0,104500.0,0.63949886]
["bitfinex-derivatives","BTCF0:USTF0",1738204525808,0.4855315,104510.0,104500.0,0.46836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204527509,0.4855315,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204528212,0.4847315,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204529315,0.4847315,104510.0,104500.0,0.46836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204529812,0.4847315,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204529813,0.341518,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204533518,0.283478,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204533818,0.252978,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204534018,0.3961915,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204534219,0.3345915,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204534419,0.1432135,104510.0,104500.0,2.15975982]
["bitfinex-derivatives","BTCF0:USTF0",1738204535015,0.3345915,104510.0,104500.0,2.15975982]
["bitfinex-derivatives","BTCF0:USTF0",1738204535220,0.3980915,104510.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204537314,0.254878,104510.0,104500.0,2.15975982]
["bitfinex-derivatives","BTCF0:USTF0",1738204539519,0.191378,104510.0,104500.0,0.65975982]
["bitfinex-derivatives","BTCF0:USTF0",1738204540017,0.191378,104510.0,104500.0,2.15975982]
["bitfinex-derivatives","BTCF0:USTF0",1738204540214,0.36602148,104520.0,104500.0,1.96836282]
["bitfinex-derivatives","BTCF0:USTF0",1738204540421,0.22280798,104520.0,104510.0,0.65774082]
["bitfinex-derivatives","BTCF0:USTF0",1738204542317,0.19150798,104520.0,104510.0,0.65774082]
["bitfinex-derivatives","BTCF0:USTF0",1738204545025,0.00014398,104520.0,104510.0,0.65774082]
["bitfinex-derivatives","BTCF0:USTF0",1738204545216,0.00014398,104520.0,104510.0,0.71994082]
["bitfinex-derivatives","BTCF0:USTF0",1738204547922,0.00014398,104520.0,104510.0,0.72967993]
["bitfinex-derivatives","BTCF0:USTF0",1738204549728,0.11474337,104520.0,104510.0,0.72967993]
["bitfinex-derivatives","BTCF0:USTF0",1738204551823,0.30610337,104520.0,104510.0,0.72967993]
["bitfinex-derivatives","BTCF0:USTF0",1738204552039,0.30610337,104520.0,104510.0,0.69837993]
["bitfinex-derivatives","BTCF0:USTF0",1738204552323,0.30610337,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204552528,0.33760337,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204555227,0.48081687,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204556635,0.58637969,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204558417,0.48081687,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204558931,0.36621748,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204561024,0.4717803,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204561629,0.49958261,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204564941,0.39401979,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204566034,0.51814689,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204566429,0.51914689,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204566635,0.57262689,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204568745,0.51914689,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204569040,0.57250689,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204569634,0.57226689,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204569837,0.51914689,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204570037,0.57330689,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204571244,0.42143013,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204572034,0.36727013,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204572235,0.42275013,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204575138,0.5373619,104520.0,104510.0,0.47610193]
["bitfinex-derivatives","BTCF0:USTF0",1738204576533,0.4818819,104520.0,104510.0,0.66747993]
["bitfinex-derivatives","BTCF0:USTF0",1738204576741,0.5383219,104520.0,104510.0,0.66747993]
["bitfinex-derivatives","BTCF0:USTF0",1738204576941,0.5068219,104520.0,104510.0,0.66747993]
["bitfinex-derivatives","BTCF0:USTF0",1738204578543,0.5068219,104520.0,104510.0,0.63115974]
["bitfinex-derivatives","BTCF0:USTF0",1738204579048,0.56412951,104520.0,104510.0,0.63115974]
["bitfinex-derivatives","BTCF0:USTF0",1738204579245,0.31632951,104520.0,104510.0,0.63115974]
["bitfinex-derivatives","BTCF0:USTF0",1738204579451,0.31632951,104520.0,104510.0,0.66215974]
["bitfinex-derivatives","BTCF0:USTF0",1738204579753,0.31632951,104520.0,104510.0,0.72575974]
["bitfinex-derivatives","BTCF0:USTF0",1738204582544,0.14441013,104520.0,104510.0,0.72575974]
["bitfinex-derivatives","BTCF0:USTF0",1738204583658,0.33577013,104520.0,104510.0,0.72575974]
["bitfinex-derivatives","BTCF0:USTF0",1738204586750,0.30714834,104520.0,104510.0,0.72575974]
["bitfinex-derivatives","BTCF0:USTF0",1738204588058,0.19250398,104520.0,104510.0,0.72575974]
["bitfinex-derivatives","BTCF0:USTF0",1738204592266,0.19250398,104520.0,104510.0,0.66215974]
["bitfinex-derivatives","BTCF0:USTF0",1738204592446,0.19250398,104520.0,104510.0,0.43978174]
["bitfinex-derivatives","BTCF0:USTF0",1738204592763,0.22280398,104520.0,104510.0,0.43978174]
["bitfinex-derivatives","BTCF0:USTF0",1738204594255,0.29204661,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204594561,0.22280398,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204594759,0.22280398,104520.0,104510.0,0.43978174]
["bitfinex-derivatives","BTCF0:USTF0",1738204595754,0.29204661,104520.0,104510.0,0.37053911]
["bitfinex-derivatives","BTCF0:USTF0",1738204595947,0.36128924,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738204596154,0.191378,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738204596457,0.32322063,104510.0,104500.0,0.8385457]
["bitfinex-derivatives","BTCF0:USTF0",1738204596758,0.253978,104510.0,104500.0,0.8385457]
["bitfinex-derivatives","BTCF0:USTF0",1738204597151,0.32322063,104510.0,104500.0,0.8385457]
["bitfinex-derivatives","BTCF0:USTF0",1738204599262,0.253978,104510.0,104500.0,0.8385457]
["bitfinex-derivatives","BTCF0:USTF0",1738204601254,0.253978,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204601761,0.253978,104510.0,104500.0,1.9395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204602663,0.253978,104510.0,104500.0,2.1309167]
["bitfinex-derivatives","BTCF0:USTF0",1738204602863,0.253978,104510.0,104500.0,2.20015933]
["bitfinex-derivatives","BTCF0:USTF0",1738204602864,0.307298,104510.0,104500.0,2.20015933]
["bitfinex-derivatives","BTCF0:USTF0",1738204603555,0.307298,104510.0,104500.0,2.1309167]
["bitfinex-derivatives","BTCF0:USTF0",1738204604963,0.306778,104510.0,104500.0,2.20015933]
["bitfinex-derivatives","BTCF0:USTF0",1738204605367,0.62201493,104510.0,104500.0,2.20015933]
["bitfinex-derivatives","BTCF0:USTF0",1738204605659,0.62181493,104510.0,104500.0,1.9395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204605854,0.69105756,104510.0,104500.0,0.37027707]
["bitfinex-derivatives","BTCF0:USTF0",1738204606055,0.69105756,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204606449,0.62181493,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204609962,0.44986751,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204613565,0.56447703,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204616168,0.51187703,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204616370,0.56227703,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204618564,0.56179703,104510.0,104500.0,0.70015933]
["bitfinex-derivatives","BTCF0:USTF0",1738204618766,0.56179703,104510.0,104500.0,0.4395197]
["bitfinex-derivatives","BTCF0:USTF0",1738204620572,0.63103966,104510.0,104500.0,0.37027707]
["bitfinex-derivatives","BTCF0:USTF0",1738204621168,0.191397,104500.0,104490.0,0.17115512]
["bitfinex-derivatives","BTCF0:USTF0",1738204621368,0.29443963,104500.0,104490.0,0.53195512]
["bitfinex-derivatives","BTCF0:USTF0",1738204621673,0.29443963,104500.0,104490.0,0.60119775]
["bitfinex-derivatives","BTCF0:USTF0",1738204622065,0.29443963,104500.0,104490.0,0.53195512]
["bitfinex-derivatives","BTCF0:USTF0",1738204622266,0.36368226,104500.0,104490.0,0.53295512]
["bitfinex-derivatives","BTCF0:USTF0",1738204622971,0.29443963,104500.0,104490.0,0.53595512]
["bitfinex-derivatives","BTCF0:USTF0",1738204628670,0.225197,104500.0,104490.0,0.53595512]
["bitfinex-derivatives","BTCF0:USTF0",1738204630078,0.29443963,104500.0,104490.0,0.53595512]
["bitfinex-derivatives","BTCF0:USTF0",1738204633182,0.43772914,104500.0,104490.0,0.36494398]
["bitfinex-derivatives","BTCF0:USTF0",1738204635179,0.36848651,104500.0,104490.0,0.36494398]
["bitfinex-derivatives","BTCF0:USTF0",1738204635385,0.14328951,104500.0,104490.0,0.62560161]
["bitfinex-derivatives","BTCF0:USTF0",1738204637086,0.14328951,104500.0,104490.0,0.26480161]
["bitfinex-derivatives","BTCF0:USTF0",1738204637283,0.14328951,104500.0,104490.0,0.98640161]
["bitfinex-derivatives","BTCF0:USTF0",1738204640087,0.33468651,104500.0,104490.0,0.98640161]
["bitfinex-derivatives","BTCF0:USTF0",1738204640488,0.39211392,104500.0,104490.0,1.15741275]
["bitfinex-derivatives","BTCF0:USTF0",1738204641893,0.39211392,104500.0,104490.0,2.65741275]
["bitfinex-derivatives","BTCF0:USTF0",1738204643584,0.39211392,104500.0,104490.0,2.75021275]
["bitfinex-derivatives","BTCF0:USTF0",1738204644390,0.30609238,104500.0,104490.0,2.75021275]
["bitfinex-derivatives","BTCF0:USTF0",1738204649090,0.30609238,104500.0,104490.0,2.74721275]
["bitfinex-derivatives","BTCF0:USTF0",1738204649598,0.30609238,104500.0,104490.0,2.74621275]
["bitfinex-derivatives","BTCF0:USTF0",1738204650894,0.11469538,104500.0,104490.0,2.74621275]
["bitfinex-derivatives","BTCF0:USTF0",1738204651295,0.30609238,104500.0,104490.0,2.74621275]
["bitfinex-derivatives","BTCF0:USTF0",1738204653397,0.11469538,104500.0,104490.0,2.74621275]
["bitfinex-derivatives","BTCF0:USTF0",1738204653897,0.20072356,104500.0,104490.0,2.74621275]
["bitfinex-derivatives","BTCF0:USTF0",1738204656392,0.20072356,104500.0,104490.0,2.81545538]
["bitfinex-derivatives","BTCF0:USTF0",1738204656596,0.20072356,104500.0,104490.0,2.74621275]
["bitfinex-derivatives","BTCF0:USTF0",1738204661006,0.20072356,104500.0,104490.0,2.97422761]
["bitfinex-derivatives","BTCF0:USTF0",1738204661197,0.08602818,104500.0,104490.0,2.97422761]
["bitfinex-derivatives","BTCF0:USTF0",1738204661501,0.27742518,104500.0,104490.0,1.47422761]
["bitfinex-derivatives","BTCF0:USTF0",1738204662097,0.27742518,104500.0,104490.0,1.41212761]
["bitfinex-derivatives","BTCF0:USTF0",1738204665604,0.08602818,104500.0,104490.0,1.41212761]
["bitfinex-derivatives","BTCF0:USTF0",1738204667206,0.20072356,104500.0,104490.0,1.24111647]
["bitfinex-derivatives","BTCF0:USTF0",1738204671907,0.20072356,104500.0,104490.0,1.29111647]
["bitfinex-derivatives","BTCF0:USTF0",1738204672411,0.20072356,104500.0,104490.0,2.79111647]
["bitfinex-derivatives","BTCF0:USTF0",1738204673511,0.11844651,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738204673808,0.11844651,104510.0,104500.0,0.69068226]
["bitfinex-derivatives","BTCF0:USTF0",1738204674606,0.23324707,104510.0,104500.0,0.69068226]
["bitfinex-derivatives","BTCF0:USTF0",1738204674997,0.23424707,104510.0,104500.0,0.69068226]
["bitfinex-derivatives","BTCF0:USTF0",1738204678510,0.001,104510.0,104500.0,1.53781946]
["bitfinex-derivatives","BTCF0:USTF0",1738204680216,0.001,104510.0,104500.0,1.54760148]
["bitfinex-derivatives","BTCF0:USTF0",1738204683526,0.001,104510.0,104500.0,1.21349771]
["bitfinex-derivatives","BTCF0:USTF0",1738204685619,0.001,104510.0,104500.0,1.25349771]
["bitfinex-derivatives","BTCF0:USTF0",1738204686725,0.001,104510.0,104500.0,1.21349771]
["bitfinex-derivatives","BTCF0:USTF0",1738204686926,0.001,104510.0,104500.0,0.92847914]
["bitfinex-derivatives","BTCF0:USTF0",1738204688628,0.09474398,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738204688826,0.09474398,104520.0,104510.0,0.62142063]
["bitfinex-derivatives","BTCF0:USTF0",1738204689021,0.28610398,104520.0,104510.0,0.62142063]
["bitfinex-derivatives","BTCF0:USTF0",1738204689725,0.28810398,104520.0,104510.0,0.62142063]
["bitfinex-derivatives","BTCF0:USTF0",1738204690123,0.28810398,104520.0,104510.0,0.62242063]
["bitfinex-derivatives","BTCF0:USTF0",1738204690330,0.09674398,104520.0,104510.0,0.62242063]
["bitfinex-derivatives","BTCF0:USTF0",1738204690625,0.63727432,104560.0,104510.0,1.08329632]
["bitfinex-derivatives","BTCF0:USTF0",1738204690626,0.42993115,104560.0,104510.0,1.08329632]
["bitfinex-derivatives","BTCF0:USTF0",1738204690824,0.42993115,104560.0,104550.0,1.05139026]
["bitfinex-derivatives","BTCF0:USTF0",1738204691130,0.62121815,104560.0,104550.0,1.05139026]
["bitfinex-derivatives","BTCF0:USTF0",1738204691428,0.62121815,104560.0,104550.0,0.98214763]
["bitfinex-derivatives","BTCF0:USTF0",1738204691925,0.62121815,104560.0,104550.0,0.79084263]
["bitfinex-derivatives","BTCF0:USTF0",1738204693429,0.66681815,104560.0,104550.0,0.79084263]
["bitfinex-derivatives","BTCF0:USTF0",1738204693827,0.73606078,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738204694129,0.191305,104550.0,104540.0,0.43018661]
["bitfinex-derivatives","BTCF0:USTF0",1738204694431,0.191323,104540.0,104530.0,0.43004263]
["bitfinex-derivatives","BTCF0:USTF0",1738204696725,0.191323,104540.0,104530.0,0.4662626]
["bitfinex-derivatives","BTCF0:USTF0",1738204696923,0.191323,104540.0,104530.0,0.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1738204697629,0.287023,104540.0,104530.0,0.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1738204698132,0.287023,104540.0,104530.0,0.64710634]
["bitfinex-derivatives","BTCF0:USTF0",1738204698831,0.332623,104540.0,104530.0,0.64710634]
["bitfinex-derivatives","BTCF0:USTF0",1738204701133,0.332623,104540.0,104530.0,0.47578453]
["bitfinex-derivatives","BTCF0:USTF0",1738204704725,0.287023,104540.0,104530.0,0.37032193]
["bitfinex-derivatives","BTCF0:USTF0",1738204704926,0.332623,104540.0,104530.0,0.47578453]
["bitfinex-derivatives","BTCF0:USTF0",1738204705125,0.287023,104540.0,104530.0,0.47578453]
["bitfinex-derivatives","BTCF0:USTF0",1738204705322,0.332623,104540.0,104530.0,1.97578453]
["bitfinex-derivatives","BTCF0:USTF0",1738204706152,0.223723,104540.0,104530.0,2.16712653]
["bitfinex-derivatives","BTCF0:USTF0",1738204706346,0.223723,104540.0,104530.0,2.20012653]
["bitfinex-derivatives","BTCF0:USTF0",1738204707042,0.0324,104540.0,104530.0,2.20012653]
["bitfinex-derivatives","BTCF0:USTF0",1738204707347,0.11086677,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738204707645,0.11086677,104550.0,104540.0,0.7203856]
["bitfinex-derivatives","BTCF0:USTF0",1738204707842,0.11086677,104550.0,104540.0,0.6901856]
["bitfinex-derivatives","BTCF0:USTF0",1738204708044,0.30217177,104550.0,104540.0,2.1575856]
["bitfinex-derivatives","BTCF0:USTF0",1738204708853,0.33247177,104550.0,104540.0,0.4662626]
["bitfinex-derivatives","BTCF0:USTF0",1738204710055,0.37803177,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738204711052,0.267165,104550.0,104540.0,0.53212181]
["bitfinex-derivatives","BTCF0:USTF0",1738204711846,0.297565,104550.0,104540.0,0.53212181]
["bitfinex-derivatives","BTCF0:USTF0",1738204712055,0.297565,104550.0,104540.0,0.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1738204712857,0.297565,104550.0,104540.0,0.53212181]
["bitfinex-derivatives","BTCF0:USTF0",1738204713156,0.297565,104550.0,104540.0,0.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1738204713454,0.252005,104550.0,104540.0,0.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1738204713654,0.297565,104550.0,104540.0,0.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1738204713856,0.267265,104550.0,104540.0,0.63758441]
["bitfinex-derivatives","BTCF0:USTF0",1738204714151,0.267265,104550.0,104540.0,0.82890741]
["bitfinex-derivatives","BTCF0:USTF0",1738204715354,0.267265,104550.0,104540.0,0.6575856]
["bitfinex-derivatives","BTCF0:USTF0",1738204715547,0.267265,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738204719767,0.191323,104540.0,104530.0,0.54164374]
["bitfinex-derivatives","BTCF0:USTF0",1738204722274,0.191323,104540.0,104530.0,0.64710634]
["bitfinex-derivatives","BTCF0:USTF0",1738204722462,0.191323,104540.0,104530.0,0.47578453]
["bitfinex-derivatives","BTCF0:USTF0",1738204723169,0.43952222,104550.0,104530.0,0.66711053]
["bitfinex-derivatives","BTCF0:USTF0",1738204723364,0.43952222,104550.0,104540.0,0.4662626]
["bitfinex-derivatives","BTCF0:USTF0",1738204723562,0.43952222,104550.0,104540.0,0.4972626]
["bitfinex-derivatives","BTCF0:USTF0",1738204723763,0.43952222,104550.0,104540.0,0.5283626]
["bitfinex-derivatives","BTCF0:USTF0",1738204724165,0.39348222,104550.0,104540.0,0.5283626]
["bitfinex-derivatives","BTCF0:USTF0",1738204724467,0.39348222,104550.0,104540.0,0.7196856]
["bitfinex-derivatives","BTCF0:USTF0",1738204724663,0.39348222,104550.0,104540.0,2.2196856]
["bitfinex-derivatives","BTCF0:USTF0",1738204725261,0.39348222,104550.0,104540.0,0.614223]
["bitfinex-derivatives","BTCF0:USTF0",1738204725561,0.39348222,104550.0,104540.0,0.7196856]
["bitfinex-derivatives","BTCF0:USTF0",1738204726269,0.221708,104550.0,104540.0,0.5283626]
["bitfinex-derivatives","BTCF0:USTF0",1738204727162,0.221708,104550.0,104540.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738204728071,0.221708,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738204728670,0.221708,104550.0,104520.0,0.22815884]
["bitfinex-derivatives","BTCF0:USTF0",1738204728671,0.9021252,104550.0,104520.0,0.22815884]
["bitfinex-derivatives","BTCF0:USTF0",1738204728971,0.9021252,104550.0,104510.0,0.62704086]
["bitfinex-derivatives","BTCF0:USTF0",1738204728972,0.19136,104520.0,104510.0,0.62704086]
["bitfinex-derivatives","BTCF0:USTF0",1738204729168,0.8147652,104520.0,104510.0,0.62704086]
["bitfinex-derivatives","BTCF0:USTF0",1738204729964,0.8154052,104520.0,104510.0,0.62704086]
["bitfinex-derivatives","BTCF0:USTF0",1738204730159,0.8154052,104520.0,104510.0,0.28501857]
["bitfinex-derivatives","BTCF0:USTF0",1738204730475,0.191378,104510.0,104500.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204730676,0.6576406,104510.0,104500.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204731872,0.6903406,104510.0,104500.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204732370,0.6903406,104510.0,104500.0,0.34316627]
["bitfinex-derivatives","BTCF0:USTF0",1738204733371,0.6903406,104510.0,104500.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204733572,0.6923406,104510.0,104500.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204733779,0.6923406,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204735377,0.7111606,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204737474,0.82529448,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204739372,0.46449448,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204739574,0.46349448,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204740072,0.46345448,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204740383,0.82425448,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204742580,0.82225448,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204743179,0.82425448,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204744779,0.7101206,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204745777,0.6596406,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204746081,0.603578,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204746684,0.242778,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204747073,0.2988406,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204747289,0.191378,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204747581,0.240778,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204748177,0.191378,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204748369,0.240578,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204748982,0.242578,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204749677,0.193378,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204749981,0.242258,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204750783,0.242058,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204751076,0.242058,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204751478,0.193378,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204751681,0.241858,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204752984,0.239858,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204753579,0.239418,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204754485,0.239298,104510.0,104500.0,0.20131825]
["bitfinex-derivatives","BTCF0:USTF0",1738204756181,0.239298,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204758286,0.35343188,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204761485,0.55364119,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204769799,0.41107222,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204770594,0.40883222,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204773394,0.44113222,104510.0,104500.0,0.00992125]
["bitfinex-derivatives","BTCF0:USTF0",1738204773601,0.90739482,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204778097,1.16555175,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204778999,1.52635175,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204781900,0.98210915,104510.0,104500.0,0.10560658]
["bitfinex-derivatives","BTCF0:USTF0",1738204782202,0.00014398,104530.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738204782394,0.00014398,104530.0,104520.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1738204782597,0.04578398,104530.0,104520.0,2.0307626]
["bitfinex-derivatives","BTCF0:USTF0",1738204782894,0.00014398,104530.0,104520.0,2.0307626]
["bitfinex-derivatives","BTCF0:USTF0",1738204783091,0.04578398,104530.0,104520.0,2.0307626]
["bitfinex-derivatives","BTCF0:USTF0",1738204783291,0.04578398,104530.0,104520.0,0.5307626]
["bitfinex-derivatives","BTCF0:USTF0",1738204783587,0.04878398,104530.0,104520.0,0.5307626]
["bitfinex-derivatives","BTCF0:USTF0",1738204784102,0.04878398,104530.0,104520.0,0.5317626]
["bitfinex-derivatives","BTCF0:USTF0",1738204785294,0.04878398,104530.0,104520.0,0.7231226]
["bitfinex-derivatives","BTCF0:USTF0",1738204787406,0.16329863,104530.0,104520.0,0.7231226]
["bitfinex-derivatives","BTCF0:USTF0",1738204788006,0.35464063,104530.0,104520.0,0.7231226]
["bitfinex-derivatives","BTCF0:USTF0",1738204788709,0.35464063,104530.0,104520.0,0.73277084]
["bitfinex-derivatives","BTCF0:USTF0",1738204791002,0.24012598,104530.0,104520.0,0.73277084]
["bitfinex-derivatives","BTCF0:USTF0",1738204795101,0.11595055,104540.0,104520.0,1.05767344]
["bitfinex-derivatives","BTCF0:USTF0",1738204795296,0.12148941,104540.0,104530.0,0.6896046]
["bitfinex-derivatives","BTCF0:USTF0",1738204795504,0.12148941,104540.0,104530.0,0.7896046]
["bitfinex-derivatives","BTCF0:USTF0",1738204795810,0.13793624,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738204796011,0.13793624,104550.0,104540.0,0.6575856]
["bitfinex-derivatives","BTCF0:USTF0",1738204797200,0.13793624,104550.0,104540.0,0.6585856]
["bitfinex-derivatives","BTCF0:USTF0",1738204797201,0.14093624,104550.0,104540.0,0.6585856]
["bitfinex-derivatives","BTCF0:USTF0",1738204799112,0.003,104550.0,104540.0,0.6585856]
["bitfinex-derivatives","BTCF0:USTF0",1738204800101,0.194305,104550.0,104540.0,0.553123]
["bitfinex-derivatives","BTCF0:USTF0",1738204800303,0.3453676,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204800513,0.6605676,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204800813,0.555105,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204801010,0.600705,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204801198,0.239905,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204801709,0.600705,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204802212,0.239905,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738204802410,0.239905,104550.0,104540.0,0.4672626]
["bitfinex-derivatives","BTCF0:USTF0",1738204803011,0.239905,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738204803409,0.239905,104550.0,104540.0,0.36965775]
["bitfinex-derivatives","BTCF0:USTF0",1738204804420,0.194305,104550.0,104540.0,0.36965775]
["bitfinex-derivatives","BTCF0:USTF0",1738204804613,0.239905,104550.0,104540.0,0.36965775]
["bitfinex-derivatives","BTCF0:USTF0",1738204805912,0.003,104550.0,104540.0,2.16644335]
["bitfinex-derivatives","BTCF0:USTF0",1738204806115,0.236872,104570.0,104560.0,0.191284]
["bitfinex-derivatives","BTCF0:USTF0",1738204806316,0.236872,104570.0,104560.0,0.6575466]
["bitfinex-derivatives","BTCF0:USTF0",1738204806917,0.236872,104570.0,104560.0,0.6887466]
["bitfinex-derivatives","BTCF0:USTF0",1738204807115,0.191272,104570.0,104560.0,0.6887466]
["bitfinex-derivatives","BTCF0:USTF0",1738204807324,0.236872,104570.0,104560.0,0.584284]
["bitfinex-derivatives","BTCF0:USTF0",1738204807614,0.236872,104570.0,104560.0,0.585284]
["bitfinex-derivatives","BTCF0:USTF0",1738204808715,0.236832,104570.0,104560.0,0.6907466]
["bitfinex-derivatives","BTCF0:USTF0",1738204808910,0.236832,104570.0,104560.0,0.6897466]
["bitfinex-derivatives","BTCF0:USTF0",1738204809118,0.236832,104570.0,104560.0,0.584284]
["bitfinex-derivatives","BTCF0:USTF0",1738204810714,0.236832,104570.0,104560.0,0.59238103]
["bitfinex-derivatives","BTCF0:USTF0",1738204811805,0.191272,104570.0,104560.0,0.59238103]
["bitfinex-derivatives","BTCF0:USTF0",1738204812116,0.236832,104570.0,104560.0,0.59238103]
["bitfinex-derivatives","BTCF0:USTF0",1738204812916,0.191272,104570.0,104560.0,0.69784363]
["bitfinex-derivatives","BTCF0:USTF0",1738204813116,0.236832,104570.0,104560.0,0.69784363]
["bitfinex-derivatives","BTCF0:USTF0",1738204813510,0.236832,104570.0,104560.0,1.05864363]
["bitfinex-derivatives","BTCF0:USTF0",1738204814416,0.191272,104570.0,104560.0,1.05864363]
["bitfinex-derivatives","BTCF0:USTF0",1738204814607,0.19268823,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738204814825,0.19268823,104580.0,104570.0,0.552069]
["bitfinex-derivatives","BTCF0:USTF0",1738204817204,0.17177197,104590.0,104570.0,0.9817252]
["bitfinex-derivatives","BTCF0:USTF0",1738204817403,0.42917018,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738204817607,0.16286354,104610.0,104600.0,1.1237392]
["bitfinex-derivatives","BTCF0:USTF0",1738204818007,0.16286354,104610.0,104600.0,2.6237392]
["bitfinex-derivatives","BTCF0:USTF0",1738204818415,0.25795869,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1738204818617,0.25173478,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738204818911,0.25173478,104630.0,104620.0,0.6574396]
["bitfinex-derivatives","BTCF0:USTF0",1738204819113,0.25173478,104630.0,104620.0,2.1574396]
["bitfinex-derivatives","BTCF0:USTF0",1738204819318,0.31528285,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738204819510,0.31528285,104640.0,104630.0,0.6574216]
["bitfinex-derivatives","BTCF0:USTF0",1738204820616,0.50642385,104640.0,104630.0,0.6574216]
["bitfinex-derivatives","BTCF0:USTF0",1738204820817,0.31528285,104640.0,104620.0,1.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1738204821023,0.221859,104630.0,104620.0,0.4662626]
["bitfinex-derivatives","BTCF0:USTF0",1738204821318,0.582659,104630.0,104620.0,0.1054626]
["bitfinex-derivatives","BTCF0:USTF0",1738204821617,0.191177,104620.0,104610.0,0.11345197]
["bitfinex-derivatives","BTCF0:USTF0",1738204822117,0.236697,104620.0,104610.0,0.11345197]
["bitfinex-derivatives","BTCF0:USTF0",1738204822716,0.191177,104620.0,104610.0,0.34127029]
["bitfinex-derivatives","BTCF0:USTF0",1738204823016,0.191122,104650.0,104630.0,0.191153]
["bitfinex-derivatives","BTCF0:USTF0",1738204823216,0.191122,104650.0,104640.0,0.1054626]
["bitfinex-derivatives","BTCF0:USTF0",1738204823923,0.223622,104650.0,104640.0,0.1054626]
["bitfinex-derivatives","BTCF0:USTF0",1738204824118,0.301242,104650.0,104640.0,0.1054626]
["bitfinex-derivatives","BTCF0:USTF0",1738204824822,0.301242,104650.0,104640.0,0.1064626]
["bitfinex-derivatives","BTCF0:USTF0",1738204826723,0.662042,104650.0,104640.0,0.1064626]
["bitfinex-derivatives","BTCF0:USTF0",1738204827022,0.662002,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204827725,0.616522,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204827917,0.662002,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204828118,0.191141,104640.0,104630.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204828317,0.551941,104640.0,104630.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204828516,0.597421,104640.0,104630.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204828926,0.7028836,104640.0,104630.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204829129,0.597421,104640.0,104630.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204829428,0.7028836,104640.0,104630.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204830224,0.6574036,104640.0,104630.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204830722,0.7028836,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204832526,0.8083462,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204834829,0.7028836,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204835723,0.597421,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204835919,0.236621,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204836321,0.3420836,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204836521,0.3420436,104640.0,104630.0,1.50114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204836722,0.3420436,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204837123,0.236581,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204838125,0.191141,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204838325,0.236581,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204840529,0.191141,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204840734,0.236581,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204843628,0.7028436,104640.0,104630.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204847430,0.8083062,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204847630,0.7628662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204847834,0.8082662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204848039,0.7028036,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204848432,0.8082662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204848628,0.7028036,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204848833,0.8082662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204850039,0.7028036,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204850233,0.8082662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204856046,0.7028036,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204856539,0.8082662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204857044,0.7628662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204857342,0.8391662,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204857542,1.01092989,104640.0,104630.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204861753,0.191214,104600.0,104590.0,0.22781832]
["bitfinex-derivatives","BTCF0:USTF0",1738204862047,0.191232,104590.0,104580.0,0.02037977]
["bitfinex-derivatives","BTCF0:USTF0",1738204862237,0.8267572,104590.0,104580.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204862435,0.8721172,104590.0,104580.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204864546,0.8781172,104590.0,104580.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204864749,0.667192,104590.0,104580.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738204864942,0.19125,104580.0,104570.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204865143,0.55205,104580.0,104570.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204865647,0.7629752,104580.0,104570.0,0.34216627]
["bitfinex-derivatives","BTCF0:USTF0",1738204866249,0.7709752,104580.0,104570.0,0.34316627]
["bitfinex-derivatives","BTCF0:USTF0",1738204866445,0.7709752,104580.0,104570.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738204868953,0.191287,104560.0,104550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738204869249,0.191339,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738204869453,0.1508226,104530.0,104520.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1738204870055,0.04536,104530.0,104520.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1738204870242,0.1508226,104530.0,104520.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1738204870443,0.3421646,104530.0,104520.0,0.46093439]
["bitfinex-derivatives","BTCF0:USTF0",1738204871548,0.6576046,104530.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204871751,0.8084852,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738204872055,0.7631032,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738204872241,0.6576406,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738204872945,0.7631032,104510.0,104500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738204873251,0.6576406,104510.0,104500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738204873452,0.7631032,104510.0,104500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738204873653,0.6576406,104510.0,104500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738204873953,0.191397,104500.0,104490.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204874252,0.7631222,104500.0,104490.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204874656,0.6576596,104500.0,104490.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204875149,0.7030596,104500.0,104490.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738204875348,0.4662626,104500.0,104490.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738204875667,0.5116626,104500.0,104490.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738204875846,0.7030596,104500.0,104490.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738204876045,0.6576596,104500.0,104490.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738204876340,0.7030596,104500.0,104490.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738204878549,0.7030596,104500.0,104490.0,1.50414398]
["bitfinex-derivatives","BTCF0:USTF0",1738204879143,0.7030596,104500.0,104490.0,0.00414398]
["bitfinex-derivatives","BTCF0:USTF0",1738204880758,0.19276119,104540.0,104520.0,0.191353]
["bitfinex-derivatives","BTCF0:USTF0",1738204880955,0.36223619,104540.0,104530.0,0.1972626]
["bitfinex-derivatives","BTCF0:USTF0",1738204881147,0.91435919,104540.0,104530.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738204881349,0.191352,104530.0,104510.0,0.1054626]
["bitfinex-derivatives","BTCF0:USTF0",1738204881548,0.4062,104520.0,104510.0,0.1383626]
["bitfinex-derivatives","BTCF0:USTF0",1738204882551,0.4062,104520.0,104510.0,0.19115234]
["bitfinex-derivatives","BTCF0:USTF0",1738204882753,0.4072,104520.0,104510.0,0.19115234]
["bitfinex-derivatives","BTCF0:USTF0",1738204883058,0.4092,104520.0,104510.0,0.19115234]
["bitfinex-derivatives","BTCF0:USTF0",1738204883658,0.4092,104520.0,104510.0,0.38253034]
["bitfinex-derivatives","BTCF0:USTF0",1738204884554,0.3638,104520.0,104510.0,0.38253034]
["bitfinex-derivatives","BTCF0:USTF0",1738204885847,0.003,104520.0,104510.0,0.74333034]
["bitfinex-derivatives","BTCF0:USTF0",1738204886673,0.00014398,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738204886854,0.00014398,104530.0,104520.0,0.86866468]
["bitfinex-derivatives","BTCF0:USTF0",1738204887862,0.00314398,104530.0,104520.0,0.86866468]
["bitfinex-derivatives","BTCF0:USTF0",1738204888867,0.01114398,104530.0,104520.0,0.86966468]
["bitfinex-derivatives","BTCF0:USTF0",1738204891055,0.40772,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738204891260,0.40772,104550.0,104540.0,0.34957534]
["bitfinex-derivatives","BTCF0:USTF0",1738204891460,0.4076,104550.0,104540.0,0.34957534]
["bitfinex-derivatives","BTCF0:USTF0",1738204891659,0.4076,104550.0,104540.0,0.37957534]
["bitfinex-derivatives","BTCF0:USTF0",1738204892149,0.001,104550.0,104540.0,0.37957534]
["bitfinex-derivatives","BTCF0:USTF0",1738204892556,0.04772,104550.0,104540.0,0.37957534]
["bitfinex-derivatives","BTCF0:USTF0",1738204892767,0.05672,104550.0,104540.0,0.38057534]
["bitfinex-derivatives","BTCF0:USTF0",1738204893871,0.05572,104550.0,104540.0,0.38057534]
["bitfinex-derivatives","BTCF0:USTF0",1738204894164,0.41524,104550.0,104540.0,0.38057534]
["bitfinex-derivatives","BTCF0:USTF0",1738204895061,0.008,104550.0,104540.0,0.38057534]
["bitfinex-derivatives","BTCF0:USTF0",1738204895262,0.008,104550.0,104540.0,0.74137534]
["bitfinex-derivatives","BTCF0:USTF0",1738204896060,0.008,104550.0,104540.0,0.74969786]
["bitfinex-derivatives","BTCF0:USTF0",1738204899068,0.008,104550.0,104540.0,2.24969786]
["bitfinex-derivatives","BTCF0:USTF0",1738204899671,0.008,104550.0,104540.0,0.74969786]
["bitfinex-derivatives","BTCF0:USTF0",1738204900962,0.008,104550.0,104540.0,0.38889786]
["bitfinex-derivatives","BTCF0:USTF0",1738204901561,0.3688,104550.0,104540.0,0.20064552]
["bitfinex-derivatives","BTCF0:USTF0",1738204902070,0.606385,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204902673,0.560105,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204902860,0.606345,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204907668,0.606345,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204908169,0.606345,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204910480,0.606345,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204913267,0.41504,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204914878,0.3688,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204915074,0.4142,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204915674,0.605505,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204916271,0.605505,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204917473,0.605505,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204920783,0.605505,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204921779,0.74785067,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204924482,0.68196047,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204924783,0.72736047,104550.0,104540.0,0.32918041]
["bitfinex-derivatives","BTCF0:USTF0",1738204924969,0.32116047,104550.0,104540.0,0.36078041]
["bitfinex-derivatives","BTCF0:USTF0",1738204925375,0.32116047,104550.0,104540.0,0.72158041]
["bitfinex-derivatives","BTCF0:USTF0",1738204925775,0.32116047,104550.0,104540.0,2.22158041]
["bitfinex-derivatives","BTCF0:USTF0",1738204928285,0.09392081,104550.0,104540.0,2.22158041]
["bitfinex-derivatives","BTCF0:USTF0",1738204929676,0.09392081,104550.0,104540.0,0.72158041]
["bitfinex-derivatives","BTCF0:USTF0",1738204932384,0.008,104550.0,104540.0,0.94987673]
["bitfinex-derivatives","BTCF0:USTF0",1738204937078,0.008,104550.0,104540.0,0.58907673]
["bitfinex-derivatives","BTCF0:USTF0",1738204937686,0.008,104550.0,104540.0,0.52607673]
["bitfinex-derivatives","BTCF0:USTF0",1738204937987,0.0393,104550.0,104540.0,0.52607673]
["bitfinex-derivatives","BTCF0:USTF0",1738204938392,0.4001,104550.0,104540.0,0.52607673]
["bitfinex-derivatives","BTCF0:USTF0",1738204938594,0.622805,104550.0,104540.0,0.52607673]
["bitfinex-derivatives","BTCF0:USTF0",1738204938789,0.622805,104550.0,104540.0,0.42061932]
["bitfinex-derivatives","BTCF0:USTF0",1738204938986,0.654505,104550.0,104540.0,0.52607673]
["bitfinex-derivatives","BTCF0:USTF0",1738204939988,0.699865,104550.0,104540.0,0.52607673]
["bitfinex-derivatives","BTCF0:USTF0",1738204940183,0.78578581,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204940588,0.23368081,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204940896,0.18832081,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204941088,0.20198081,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204942402,0.15662081,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204942599,0.20198081,104550.0,104540.0,0.65858041]
["bitfinex-derivatives","BTCF0:USTF0",1738204942794,0.17058081,104550.0,104540.0,0.65858041]
["bitfinex-derivatives","BTCF0:USTF0",1738204943094,0.17058081,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204945996,0.13928081,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204946297,0.69138581,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204946493,0.80594689,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204947291,0.44514689,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204947494,0.80594689,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204949093,0.44514689,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204949501,0.80594689,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204950103,0.38701067,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204953807,0.38697067,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204954293,0.244625,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204954799,0.605425,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204954997,0.605425,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204955606,0.605425,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204957714,0.244625,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204958107,0.35926575,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204961308,0.72006575,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204961513,0.35926575,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204962412,0.72006575,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204962615,0.74777067,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204964709,0.38697067,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204966510,0.74777067,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204967715,0.91858547,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204968119,0.95018547,104550.0,104540.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738204971520,0.95018547,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204971720,0.77937067,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204975417,0.95018547,104550.0,104540.0,0.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1738204976627,0.95018547,104550.0,104540.0,0.26152441]
["bitfinex-derivatives","BTCF0:USTF0",1738204977220,1.01938688,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204978812,0.87704121,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204980525,0.90092262,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738204980722,0.191323,104540.0,104530.0,0.2284403]
["bitfinex-derivatives","BTCF0:USTF0",1738204981021,0.63280423,104540.0,104520.0,0.28368004]
["bitfinex-derivatives","BTCF0:USTF0",1738204981221,0.73578482,104530.0,104520.0,0.28368004]
["bitfinex-derivatives","BTCF0:USTF0",1738204982725,0.70293012,104530.0,104520.0,0.28368004]
["bitfinex-derivatives","BTCF0:USTF0",1738204982924,0.70293012,104530.0,104520.0,0.28568004]
["bitfinex-derivatives","BTCF0:USTF0",1738204983328,0.70293012,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204984219,1.10847824,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204984425,1.00293012,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738204984626,1.10847824,104530.0,104520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738204985619,1.11734048,104530.0,104520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738204986421,1.14924048,104530.0,104520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738204987224,0.65789848,104530.0,104480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738204987437,0.65789848,104530.0,104470.0,0.6705797]
["bitfinex-derivatives","BTCF0:USTF0",1738204987438,0.191433,104480.0,104470.0,0.42967858]
["bitfinex-derivatives","BTCF0:USTF0",1738204987630,0.597473,104480.0,104470.0,0.23823158]
["bitfinex-derivatives","BTCF0:USTF0",1738204988831,0.598473,104480.0,104470.0,0.24723158]
["bitfinex-derivatives","BTCF0:USTF0",1738204989331,0.598473,104480.0,104470.0,0.26094634]
["bitfinex-derivatives","BTCF0:USTF0",1738204990835,0.598473,104480.0,104470.0,0.08935041]
["bitfinex-derivatives","BTCF0:USTF0",1738204991418,0.598473,104480.0,104470.0,1.58935041]
["bitfinex-derivatives","BTCF0:USTF0",1738204991625,0.70402112,104480.0,104470.0,0.08935041]
["bitfinex-derivatives","BTCF0:USTF0",1738204991926,0.70402112,104480.0,104470.0,0.05815041]
["bitfinex-derivatives","BTCF0:USTF0",1738204992327,0.70402112,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738204992932,0.73612112,104480.0,104470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738204994230,0.191452,104470.0,104460.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738204994432,0.191452,104470.0,104440.0,0.20429593]
["bitfinex-derivatives","BTCF0:USTF0",1738204994433,0.57189624,104470.0,104440.0,0.20429593]
["bitfinex-derivatives","BTCF0:USTF0",1738204994634,0.65783612,104450.0,104440.0,0.17159593]
["bitfinex-derivatives","BTCF0:USTF0",1738204995128,0.82714812,104450.0,104430.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738204995335,0.597507,104440.0,104430.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738204996036,0.70305512,104440.0,104430.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738204996238,0.597507,104440.0,104430.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738204996635,0.598507,104440.0,104430.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738204997740,0.598507,104440.0,104430.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738205001044,0.598507,104440.0,104430.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1738205004845,0.598467,104440.0,104430.0,1.5758]
["bitfinex-derivatives","BTCF0:USTF0",1738205005747,0.70401512,104440.0,104430.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738205007438,0.70401512,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738205010646,0.73771512,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738205011946,0.84326324,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738205012243,0.84326324,104440.0,104420.0,0.03374398]
["bitfinex-derivatives","BTCF0:USTF0",1738205012244,0.191525,104430.0,104420.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205012444,0.83372124,104430.0,104420.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205013341,0.83372124,104430.0,104420.0,0.00314398]
["bitfinex-derivatives","BTCF0:USTF0",1738205015657,0.83572124,104430.0,104420.0,0.00614398]
["bitfinex-derivatives","BTCF0:USTF0",1738205015864,0.669745,104430.0,104420.0,0.00614398]
["bitfinex-derivatives","BTCF0:USTF0",1738205016159,0.70599312,104430.0,104420.0,0.03534398]
["bitfinex-derivatives","BTCF0:USTF0",1738205016346,0.70599312,104430.0,104420.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205016548,0.89713166,104430.0,104420.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205018659,0.191562,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738205018968,0.191617,104380.0,104370.0,0.17159593]
["bitfinex-derivatives","BTCF0:USTF0",1738205019163,1.06388512,104380.0,104370.0,0.17159593]
["bitfinex-derivatives","BTCF0:USTF0",1738205019358,1.01876512,104380.0,104370.0,0.17159593]
["bitfinex-derivatives","BTCF0:USTF0",1738205019564,1.06388512,104380.0,104370.0,0.17159593]
["bitfinex-derivatives","BTCF0:USTF0",1738205020166,0.87226812,104380.0,104360.0,0.31857604]
["bitfinex-derivatives","BTCF0:USTF0",1738205020359,0.69158312,104370.0,104360.0,0.28377604]
["bitfinex-derivatives","BTCF0:USTF0",1738205020666,0.552435,104370.0,104360.0,0.28377604]
["bitfinex-derivatives","BTCF0:USTF0",1738205020857,0.597555,104370.0,104360.0,0.28377604]
["bitfinex-derivatives","BTCF0:USTF0",1738205021265,0.70310312,104370.0,104360.0,0.28377604]
["bitfinex-derivatives","BTCF0:USTF0",1738205021468,0.597555,104370.0,104360.0,0.28377604]
["bitfinex-derivatives","BTCF0:USTF0",1738205022669,0.598555,104370.0,104360.0,0.43262416]
["bitfinex-derivatives","BTCF0:USTF0",1738205023865,0.001,104370.0,104360.0,0.43262416]
["bitfinex-derivatives","BTCF0:USTF0",1738205024071,0.04612,104370.0,104360.0,0.62427716]
["bitfinex-derivatives","BTCF0:USTF0",1738205024470,0.04612,104370.0,104360.0,2.12427716]
["bitfinex-derivatives","BTCF0:USTF0",1738205024871,0.04612,104370.0,104360.0,0.62427716]
["bitfinex-derivatives","BTCF0:USTF0",1738205025662,0.001,104370.0,104360.0,0.34059712]
["bitfinex-derivatives","BTCF0:USTF0",1738205025867,0.55255298,104390.0,104370.0,0.191635]
["bitfinex-derivatives","BTCF0:USTF0",1738205026171,0.59767298,104390.0,104380.0,0.14224812]
["bitfinex-derivatives","BTCF0:USTF0",1738205026970,0.59767298,104390.0,104380.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738205027171,0.59767298,104390.0,104380.0,0.14224812]
["bitfinex-derivatives","BTCF0:USTF0",1738205027963,0.59767298,104390.0,104380.0,0.33386512]
["bitfinex-derivatives","BTCF0:USTF0",1738205028671,0.59767298,104390.0,104380.0,0.33486512]
["bitfinex-derivatives","BTCF0:USTF0",1738205029064,0.59767298,104390.0,104380.0,0.37066512]
["bitfinex-derivatives","BTCF0:USTF0",1738205029967,0.55255298,104390.0,104380.0,0.37066512]
["bitfinex-derivatives","BTCF0:USTF0",1738205030179,0.08559042,104410.0,104380.0,0.69539624]
["bitfinex-derivatives","BTCF0:USTF0",1738205030369,0.08559042,104410.0,104400.0,0.40267624]
["bitfinex-derivatives","BTCF0:USTF0",1738205030962,0.08559042,104410.0,104400.0,0.76347624]
["bitfinex-derivatives","BTCF0:USTF0",1738205031167,0.08559042,104410.0,104400.0,0.40267624]
["bitfinex-derivatives","BTCF0:USTF0",1738205031472,0.08659042,104410.0,104400.0,0.40267624]
["bitfinex-derivatives","BTCF0:USTF0",1738205031978,0.08559042,104410.0,104400.0,0.40267624]
["bitfinex-derivatives","BTCF0:USTF0",1738205032171,0.09059042,104410.0,104400.0,0.29712812]
["bitfinex-derivatives","BTCF0:USTF0",1738205032369,0.09059042,104410.0,104400.0,0.40267624]
["bitfinex-derivatives","BTCF0:USTF0",1738205032573,0.09059042,104410.0,104400.0,0.29712812]
["bitfinex-derivatives","BTCF0:USTF0",1738205032875,0.09659042,104410.0,104400.0,0.29812812]
["bitfinex-derivatives","BTCF0:USTF0",1738205033475,0.011,104410.0,104400.0,0.29812812]
["bitfinex-derivatives","BTCF0:USTF0",1738205036770,0.011,104410.0,104400.0,0.65892812]
["bitfinex-derivatives","BTCF0:USTF0",1738205036970,0.21071098,104410.0,104400.0,0.65892812]
["bitfinex-derivatives","BTCF0:USTF0",1738205038064,0.21071098,104410.0,104400.0,0.76447624]
["bitfinex-derivatives","BTCF0:USTF0",1738205038874,0.21071098,104410.0,104400.0,0.65892812]
["bitfinex-derivatives","BTCF0:USTF0",1738205039675,0.21071098,104410.0,104400.0,0.66782061]
["bitfinex-derivatives","BTCF0:USTF0",1738205039977,0.20471098,104410.0,104400.0,0.66682061]
["bitfinex-derivatives","BTCF0:USTF0",1738205040380,0.20171098,104410.0,104400.0,0.66682061]
["bitfinex-derivatives","BTCF0:USTF0",1738205040682,0.20271098,104410.0,104400.0,0.30602061]
["bitfinex-derivatives","BTCF0:USTF0",1738205041180,0.20171098,104410.0,104400.0,0.30602061]
["bitfinex-derivatives","BTCF0:USTF0",1738205041376,0.20171098,104410.0,104400.0,0.30702061]
["bitfinex-derivatives","BTCF0:USTF0",1738205042482,0.19971098,104410.0,104400.0,0.30702061]
["bitfinex-derivatives","BTCF0:USTF0",1738205042774,0.19971098,104410.0,104400.0,0.31002061]
["bitfinex-derivatives","BTCF0:USTF0",1738205043982,0.74018168,104420.0,104400.0,0.22398873]
["bitfinex-derivatives","BTCF0:USTF0",1738205043983,0.79724196,104420.0,104400.0,0.22398873]
["bitfinex-derivatives","BTCF0:USTF0",1738205044183,0.79724196,104420.0,104410.0,0.36761012]
["bitfinex-derivatives","BTCF0:USTF0",1738205044786,0.75220196,104420.0,104410.0,0.36761012]
["bitfinex-derivatives","BTCF0:USTF0",1738205046584,0.75220196,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205049570,0.56065496,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205049770,0.19985496,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205051675,0.25691524,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205054386,0.44845824,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205054587,0.80925824,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205055174,0.44845824,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205056488,0.80925824,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205058789,0.80925824,104420.0,104410.0,0.263062]
["bitfinex-derivatives","BTCF0:USTF0",1738205059992,0.69513768,104420.0,104410.0,0.263062]
["bitfinex-derivatives","BTCF0:USTF0",1738205063494,0.69513768,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205064797,0.55248698,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205069294,0.67504767,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205072802,0.7248374,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205078594,0.7248374,104420.0,104410.0,0.36961012]
["bitfinex-derivatives","BTCF0:USTF0",1738205079089,0.7248374,104420.0,104410.0,0.37161012]
["bitfinex-derivatives","BTCF0:USTF0",1738205079801,0.7248374,104420.0,104410.0,0.36861012]
["bitfinex-derivatives","BTCF0:USTF0",1738205086607,0.5332944,104420.0,104410.0,0.33242102]
["bitfinex-derivatives","BTCF0:USTF0",1738205086908,0.7248374,104420.0,104410.0,1.83242102]
["bitfinex-derivatives","BTCF0:USTF0",1738205087110,0.1724944,104420.0,104410.0,0.33242102]
["bitfinex-derivatives","BTCF0:USTF0",1738205087300,0.5332944,104420.0,104410.0,0.33242102]
["bitfinex-derivatives","BTCF0:USTF0",1738205087607,0.1724944,104420.0,104410.0,0.33242102]
["bitfinex-derivatives","BTCF0:USTF0",1738205089313,0.7248374,104420.0,104410.0,0.33242102]
["bitfinex-derivatives","BTCF0:USTF0",1738205090210,0.75136318,104420.0,104410.0,0.33242102]
["bitfinex-derivatives","BTCF0:USTF0",1738205093909,0.19902018,104420.0,104410.0,0.76258004]
["bitfinex-derivatives","BTCF0:USTF0",1738205094209,0.3220634,104420.0,104410.0,0.76258004]
["bitfinex-derivatives","BTCF0:USTF0",1738205095818,0.22720131,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738205096114,0.22720131,104430.0,104420.0,0.72386104]
["bitfinex-derivatives","BTCF0:USTF0",1738205096303,0.22720131,104430.0,104420.0,0.79322006]
["bitfinex-derivatives","BTCF0:USTF0",1738205096500,0.25703848,104440.0,104420.0,0.6048788]
["bitfinex-derivatives","BTCF0:USTF0",1738205096715,0.25703848,104440.0,104430.0,0.8328038]
["bitfinex-derivatives","BTCF0:USTF0",1738205097014,0.25718246,104440.0,104430.0,0.8328038]
["bitfinex-derivatives","BTCF0:USTF0",1738205097918,0.26018246,104440.0,104430.0,0.8328038]
["bitfinex-derivatives","BTCF0:USTF0",1738205098714,0.25818246,104440.0,104430.0,0.8328038]
["bitfinex-derivatives","BTCF0:USTF0",1738205099016,0.25674545,104440.0,104430.0,0.8328038]
["bitfinex-derivatives","BTCF0:USTF0",1738205099407,0.25874545,104440.0,104430.0,0.8328038]
["bitfinex-derivatives","BTCF0:USTF0",1738205099608,0.11792281,104440.0,104430.0,1.00382687]
["bitfinex-derivatives","BTCF0:USTF0",1738205101004,0.11792281,104440.0,104430.0,0.89818747]
["bitfinex-derivatives","BTCF0:USTF0",1738205101211,0.30942981,104440.0,104430.0,0.89818747]
["bitfinex-derivatives","BTCF0:USTF0",1738205101605,0.11792281,104440.0,104430.0,0.89818747]
["bitfinex-derivatives","BTCF0:USTF0",1738205103522,0.11792281,104440.0,104430.0,0.90509589]
["bitfinex-derivatives","BTCF0:USTF0",1738205103821,0.11792281,104440.0,104430.0,0.73407282]
["bitfinex-derivatives","BTCF0:USTF0",1738205103822,0.14661752,104440.0,104430.0,0.73407282]
["bitfinex-derivatives","BTCF0:USTF0",1738205104214,0.14661752,104440.0,104430.0,0.83971222]
["bitfinex-derivatives","BTCF0:USTF0",1738205104814,0.14661752,104440.0,104430.0,2.33971222]
["bitfinex-derivatives","BTCF0:USTF0",1738205105314,0.14661752,104440.0,104430.0,0.83971222]
["bitfinex-derivatives","BTCF0:USTF0",1738205105615,0.14661752,104440.0,104430.0,0.87971222]
["bitfinex-derivatives","BTCF0:USTF0",1738205105823,0.14661752,104440.0,104430.0,0.83971222]
["bitfinex-derivatives","BTCF0:USTF0",1738205106510,0.17216825,104450.0,104430.0,1.14818722]
["bitfinex-derivatives","BTCF0:USTF0",1738205106712,0.13098473,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1738205106924,0.13098473,104470.0,104460.0,0.7635488]
["bitfinex-derivatives","BTCF0:USTF0",1738205107417,1.50860696,104490.0,104460.0,0.7635488]
["bitfinex-derivatives","BTCF0:USTF0",1738205107613,1.50860696,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205107814,1.50875094,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205108013,0.95652994,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205108319,1.31732994,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205108522,0.95652994,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205108722,1.32632994,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205109021,1.51774494,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205109623,1.15694494,104490.0,104480.0,0.2970724]
["bitfinex-derivatives","BTCF0:USTF0",1738205110213,1.15894494,104490.0,104480.0,0.2980724]
["bitfinex-derivatives","BTCF0:USTF0",1738205110824,1.05744494,104490.0,104480.0,0.2980724]
["bitfinex-derivatives","BTCF0:USTF0",1738205111721,0.28824342,104490.0,104480.0,0.2980724]
["bitfinex-derivatives","BTCF0:USTF0",1738205112018,0.64904342,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205113815,0.64904342,104490.0,104480.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1738205115414,0.75468282,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205115615,0.71363838,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205115923,0.60799898,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205117524,0.61588156,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205119115,0.72152096,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205119316,0.83576688,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205119512,0.92145132,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205121220,0.191452,104470.0,104460.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205121521,1.0632914,104470.0,104460.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205122429,0.191507,104440.0,104430.0,0.3632534]
["bitfinex-derivatives","BTCF0:USTF0",1738205122626,0.191507,104440.0,104430.0,0.1717394]
["bitfinex-derivatives","BTCF0:USTF0",1738205122627,0.552307,104440.0,104430.0,0.1717394]
["bitfinex-derivatives","BTCF0:USTF0",1738205123222,0.552307,104440.0,104430.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738205123819,0.552307,104440.0,104430.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738205124120,0.552307,104440.0,104430.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738205124524,0.552307,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205124725,0.552307,104440.0,104430.0,0.01298331]
["bitfinex-derivatives","BTCF0:USTF0",1738205125622,0.586707,104440.0,104430.0,0.01298331]
["bitfinex-derivatives","BTCF0:USTF0",1738205125832,0.586707,104440.0,104430.0,0.01098331]
["bitfinex-derivatives","BTCF0:USTF0",1738205126126,0.5008394,104440.0,104420.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205126324,0.3608,104430.0,104420.0,0.19168698]
["bitfinex-derivatives","BTCF0:USTF0",1738205126518,0.3608,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738205126726,0.3608,104440.0,104430.0,0.3317644]
["bitfinex-derivatives","BTCF0:USTF0",1738205127123,0.3608,104440.0,104430.0,0.3641644]
["bitfinex-derivatives","BTCF0:USTF0",1738205128921,0.66250398,104450.0,104430.0,0.3641644]
["bitfinex-derivatives","BTCF0:USTF0",1738205129329,0.11429714,104440.0,104430.0,0.3641644]
["bitfinex-derivatives","BTCF0:USTF0",1738205132232,0.11429714,104440.0,104430.0,0.37224058]
["bitfinex-derivatives","BTCF0:USTF0",1738205132732,0.11429714,104440.0,104430.0,0.40624058]
["bitfinex-derivatives","BTCF0:USTF0",1738205133133,0.30580414,104440.0,104430.0,0.40624058]
["bitfinex-derivatives","BTCF0:USTF0",1738205133742,0.191507,104440.0,104430.0,0.40624058]
["bitfinex-derivatives","BTCF0:USTF0",1738205134123,0.63812873,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738205134330,0.68264873,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205134531,0.44663473,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205134736,0.08583473,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205137537,0.44663473,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205137937,0.08583473,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205138437,0.00014398,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205139833,0.36094398,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205140834,0.36094398,104450.0,104430.0,0.21471558]
["bitfinex-derivatives","BTCF0:USTF0",1738205141031,0.191507,104440.0,104430.0,0.40622958]
["bitfinex-derivatives","BTCF0:USTF0",1738205141537,0.55243598,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738205141740,0.55243598,104450.0,104440.0,0.2971464]
["bitfinex-derivatives","BTCF0:USTF0",1738205145039,0.55243598,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738205145732,0.59691598,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738205147538,0.79694506,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738205148131,0.191507,104440.0,104430.0,0.30059818]
["bitfinex-derivatives","BTCF0:USTF0",1738205148340,0.191507,104440.0,104430.0,0.40623758]
["bitfinex-derivatives","BTCF0:USTF0",1738205148638,0.82964606,104450.0,104430.0,0.40623758]
["bitfinex-derivatives","BTCF0:USTF0",1738205149331,0.82964606,104450.0,104430.0,0.40823758]
["bitfinex-derivatives","BTCF0:USTF0",1738205149736,0.82964606,104450.0,104430.0,0.41123758]
["bitfinex-derivatives","BTCF0:USTF0",1738205151036,0.08572675,104440.0,104430.0,0.41123758]
["bitfinex-derivatives","BTCF0:USTF0",1738205151239,0.08572675,104440.0,104430.0,0.40923758]
["bitfinex-derivatives","BTCF0:USTF0",1738205151537,0.08572675,104440.0,104430.0,0.41123758]
["bitfinex-derivatives","BTCF0:USTF0",1738205152234,0.08572675,104440.0,104430.0,0.40823758]
["bitfinex-derivatives","BTCF0:USTF0",1738205152434,0.08572675,104440.0,104430.0,0.41123758]
["bitfinex-derivatives","BTCF0:USTF0",1738205154744,0.08572675,104440.0,104430.0,0.58192088]
["bitfinex-derivatives","BTCF0:USTF0",1738205154745,0.20002908,104440.0,104430.0,0.58192088]
["bitfinex-derivatives","BTCF0:USTF0",1738205160642,0.20002908,104440.0,104430.0,0.54562344]
["bitfinex-derivatives","BTCF0:USTF0",1738205160843,0.20002908,104440.0,104430.0,1.0257654]
["bitfinex-derivatives","BTCF0:USTF0",1738205161243,0.11430233,104440.0,104430.0,1.0257654]
["bitfinex-derivatives","BTCF0:USTF0",1738205161551,0.11430233,104440.0,104430.0,2.5257654]
["bitfinex-derivatives","BTCF0:USTF0",1738205162333,0.11430233,104440.0,104430.0,2.40642344]
["bitfinex-derivatives","BTCF0:USTF0",1738205162542,0.11430233,104440.0,104430.0,2.58837636]
["bitfinex-derivatives","BTCF0:USTF0",1738205162740,0.11430233,104440.0,104430.0,2.54837636]
["bitfinex-derivatives","BTCF0:USTF0",1738205163241,0.11430233,104440.0,104430.0,2.44272892]
["bitfinex-derivatives","BTCF0:USTF0",1738205163551,0.11430233,104440.0,104430.0,0.94272892]
["bitfinex-derivatives","BTCF0:USTF0",1738205164145,0.30593731,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738205164346,0.30593731,104450.0,104440.0,0.29715444]
["bitfinex-derivatives","BTCF0:USTF0",1738205164949,0.30593731,104450.0,104440.0,0.76795444]
["bitfinex-derivatives","BTCF0:USTF0",1738205164950,0.11444631,104450.0,104440.0,0.76795444]
["bitfinex-derivatives","BTCF0:USTF0",1738205165247,0.29786337,104460.0,104450.0,0.191488]
["bitfinex-derivatives","BTCF0:USTF0",1738205165452,0.29786337,104460.0,104450.0,0.80713544]
["bitfinex-derivatives","BTCF0:USTF0",1738205165750,0.29786337,104460.0,104450.0,0.75713544]
["bitfinex-derivatives","BTCF0:USTF0",1738205165955,0.29786337,104460.0,104450.0,2.25713544]
["bitfinex-derivatives","BTCF0:USTF0",1738205166144,0.29786337,104460.0,104450.0,2.29713544]
["bitfinex-derivatives","BTCF0:USTF0",1738205167051,0.29786337,104460.0,104450.0,2.25713544]
["bitfinex-derivatives","BTCF0:USTF0",1738205167752,0.30086337,104460.0,104450.0,2.25713544]
["bitfinex-derivatives","BTCF0:USTF0",1738205168456,0.30086337,104460.0,104450.0,0.91278288]
["bitfinex-derivatives","BTCF0:USTF0",1738205168647,0.003,104460.0,104450.0,1.14036062]
["bitfinex-derivatives","BTCF0:USTF0",1738205168845,0.003,104460.0,104450.0,2.64036062]
["bitfinex-derivatives","BTCF0:USTF0",1738205169553,0.003,104460.0,104450.0,2.59036062]
["bitfinex-derivatives","BTCF0:USTF0",1738205170147,0.003,104460.0,104450.0,2.64036062]
["bitfinex-derivatives","BTCF0:USTF0",1738205172160,0.003,104460.0,104450.0,2.64881824]
["bitfinex-derivatives","BTCF0:USTF0",1738205173955,0.003,104460.0,104450.0,1.14881824]
["bitfinex-derivatives","BTCF0:USTF0",1738205176559,0.00014398,104470.0,104450.0,0.95733024]
["bitfinex-derivatives","BTCF0:USTF0",1738205176766,0.00014398,104470.0,104460.0,0.76356488]
["bitfinex-derivatives","BTCF0:USTF0",1738205176962,0.00014398,104470.0,104460.0,0.81356488]
["bitfinex-derivatives","BTCF0:USTF0",1738205177563,0.00014398,104470.0,104460.0,0.76356488]
["bitfinex-derivatives","BTCF0:USTF0",1738205177754,0.00114398,104470.0,104460.0,0.76356488]
["bitfinex-derivatives","BTCF0:USTF0",1738205178359,0.00614398,104470.0,104460.0,0.76356488]
["bitfinex-derivatives","BTCF0:USTF0",1738205178561,0.00514398,104470.0,104460.0,0.76356488]
["bitfinex-derivatives","BTCF0:USTF0",1738205178865,0.00314398,104470.0,104460.0,0.76356488]
["bitfinex-derivatives","BTCF0:USTF0",1738205179067,0.01114398,104470.0,104460.0,0.80456488]
["bitfinex-derivatives","BTCF0:USTF0",1738205179561,0.01114398,104470.0,104460.0,0.76456488]
["bitfinex-derivatives","BTCF0:USTF0",1738205179765,0.01114398,104470.0,104460.0,0.65891744]
["bitfinex-derivatives","BTCF0:USTF0",1738205179968,0.37194398,104470.0,104460.0,0.29811744]
["bitfinex-derivatives","BTCF0:USTF0",1738205180166,0.56339598,104470.0,104460.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1738205180361,0.95659598,104470.0,104460.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1738205180566,0.95659598,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205180763,1.06224342,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205180962,0.19147,104460.0,104450.0,0.30757774]
["bitfinex-derivatives","BTCF0:USTF0",1738205181271,0.70211744,104460.0,104450.0,0.30757774]
["bitfinex-derivatives","BTCF0:USTF0",1738205182161,0.70411744,104460.0,104450.0,0.47810476]
["bitfinex-derivatives","BTCF0:USTF0",1738205183864,0.80976488,104460.0,104450.0,0.47810476]
["bitfinex-derivatives","BTCF0:USTF0",1738205184261,0.70411744,104460.0,104450.0,0.47810476]
["bitfinex-derivatives","BTCF0:USTF0",1738205185879,0.84699536,104460.0,104450.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738205186965,0.191488,104450.0,104440.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205187170,0.72503544,104450.0,104440.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205187970,0.72503544,104450.0,104420.0,0.191539]
["bitfinex-derivatives","BTCF0:USTF0",1738205188175,0.3608,104430.0,104410.0,0.82996781]
["bitfinex-derivatives","BTCF0:USTF0",1738205188369,0.226343,104420.0,104410.0,2.33862381]
["bitfinex-derivatives","BTCF0:USTF0",1738205188567,0.258643,104420.0,104410.0,2.33862381]
["bitfinex-derivatives","BTCF0:USTF0",1738205188965,0.258643,104420.0,104410.0,0.83862381]
["bitfinex-derivatives","BTCF0:USTF0",1738205189674,0.259643,104420.0,104410.0,0.48682381]
["bitfinex-derivatives","BTCF0:USTF0",1738205190575,0.259643,104420.0,104410.0,0.48982381]
["bitfinex-derivatives","BTCF0:USTF0",1738205190877,0.259643,104420.0,104410.0,0.31929679]
["bitfinex-derivatives","BTCF0:USTF0",1738205191274,0.259643,104420.0,104410.0,0.31629679]
["bitfinex-derivatives","BTCF0:USTF0",1738205195671,0.620443,104420.0,104410.0,0.31629679]
["bitfinex-derivatives","BTCF0:USTF0",1738205196571,0.620443,104420.0,104410.0,0.21064935]
["bitfinex-derivatives","BTCF0:USTF0",1738205196771,0.620443,104420.0,104410.0,0.01909235]
["bitfinex-derivatives","BTCF0:USTF0",1738205197179,0.620443,104420.0,104410.0,0.21065435]
["bitfinex-derivatives","BTCF0:USTF0",1738205197363,0.001,104420.0,104410.0,0.31630179]
["bitfinex-derivatives","BTCF0:USTF0",1738205197571,0.001,104420.0,104410.0,0.35000179]
["bitfinex-derivatives","BTCF0:USTF0",1738205197769,0.001,104420.0,104410.0,0.71080179]
["bitfinex-derivatives","BTCF0:USTF0",1738205197967,0.00014398,104430.0,104410.0,2.05923979]
["bitfinex-derivatives","BTCF0:USTF0",1738205198165,0.00014398,104430.0,104420.0,0.46644744]
["bitfinex-derivatives","BTCF0:USTF0",1738205198375,0.00014398,104430.0,104420.0,0.33149044]
["bitfinex-derivatives","BTCF0:USTF0",1738205198676,0.00014398,104430.0,104420.0,0.29719044]
["bitfinex-derivatives","BTCF0:USTF0",1738205198872,0.19166898,104430.0,104420.0,0.29719044]
["bitfinex-derivatives","BTCF0:USTF0",1738205199283,0.55246898,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738205199480,0.55246898,104430.0,104420.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738205199682,0.58526898,104430.0,104420.0,0.194543]
["bitfinex-derivatives","BTCF0:USTF0",1738205199873,0.58526898,104430.0,104420.0,0.30219044]
["bitfinex-derivatives","BTCF0:USTF0",1738205200177,0.58526898,104430.0,104420.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738205200574,0.58526898,104430.0,104420.0,0.30219044]
["bitfinex-derivatives","BTCF0:USTF0",1738205200881,0.22446898,104430.0,104420.0,0.30219044]
["bitfinex-derivatives","BTCF0:USTF0",1738205206177,0.58526898,104430.0,104420.0,0.30219044]
["bitfinex-derivatives","BTCF0:USTF0",1738205206686,0.58526898,104430.0,104420.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738205207781,0.22446898,104430.0,104420.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738205208085,0.22446898,104430.0,104420.0,0.30219044]
["bitfinex-derivatives","BTCF0:USTF0",1738205208285,0.58526898,104430.0,104420.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738205209588,0.69091642,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205212283,0.93944178,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205212584,0.83379434,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205216798,0.86241588,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205217092,0.80076844,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205217683,0.80076844,104430.0,104420.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738205217892,0.43996844,104430.0,104420.0,0.30219044]
["bitfinex-derivatives","BTCF0:USTF0",1738205218197,0.40716844,104430.0,104420.0,1.83419044]
["bitfinex-derivatives","BTCF0:USTF0",1738205218382,0.21564344,104430.0,104420.0,1.83419044]
["bitfinex-derivatives","BTCF0:USTF0",1738205218993,0.17164344,104430.0,104420.0,0.33419044]
["bitfinex-derivatives","BTCF0:USTF0",1738205219896,0.36316844,104430.0,104420.0,0.228543]
["bitfinex-derivatives","BTCF0:USTF0",1738205220698,0.27766022,104430.0,104420.0,0.228543]
["bitfinex-derivatives","BTCF0:USTF0",1738205221698,0.63846022,104430.0,104420.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738205222196,0.67186022,104430.0,104420.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1738205222395,0.67186022,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205222802,0.77750766,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205223193,0.8831551,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205223485,0.77750766,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205223690,0.8831551,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205223899,0.77750766,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205224098,0.69151642,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205224688,0.79716386,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205224883,0.69151642,104430.0,104420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205225386,0.69251642,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738205225591,0.70101218,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738205225995,0.50948718,104430.0,104410.0,0.17065261]
["bitfinex-derivatives","BTCF0:USTF0",1738205226197,0.585443,104420.0,104410.0,0.17065261]
["bitfinex-derivatives","BTCF0:USTF0",1738205226397,0.629403,104420.0,104410.0,0.17065261]
["bitfinex-derivatives","BTCF0:USTF0",1738205228193,0.629403,104420.0,104410.0,0.17165261]
["bitfinex-derivatives","BTCF0:USTF0",1738205228392,0.73505044,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205229398,0.629403,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205231796,0.662863,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205232000,0.77746919,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205232501,0.88311663,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205234013,0.77746919,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205235395,0.74396919,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205236004,0.77268174,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205237103,0.33486174,104420.0,104410.0,0.29833503]
["bitfinex-derivatives","BTCF0:USTF0",1738205237405,0.18719874,104420.0,104410.0,0.39863503]
["bitfinex-derivatives","BTCF0:USTF0",1738205237998,0.14331874,104420.0,104410.0,0.39863503]
["bitfinex-derivatives","BTCF0:USTF0",1738205239101,0.14331874,104420.0,104410.0,0.29298759]
["bitfinex-derivatives","BTCF0:USTF0",1738205239302,0.14331874,104420.0,104410.0,0.39863503]
["bitfinex-derivatives","BTCF0:USTF0",1738205239500,0.69566174,104420.0,104410.0,0.29298759]
["bitfinex-derivatives","BTCF0:USTF0",1738205240196,0.63835813,104420.0,104410.0,0.10142559]
["bitfinex-derivatives","BTCF0:USTF0",1738205240391,0.74400557,104420.0,104410.0,0.10142559]
["bitfinex-derivatives","BTCF0:USTF0",1738205240601,0.74400557,104420.0,104410.0,0.03572559]
["bitfinex-derivatives","BTCF0:USTF0",1738205240799,0.77600557,104420.0,104410.0,0.03572559]
["bitfinex-derivatives","BTCF0:USTF0",1738205241000,0.77600557,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205243906,1.00480864,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205246313,1.10480864,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205247298,1.11357495,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205247491,0.97025621,104420.0,104410.0,0.00112559]
["bitfinex-derivatives","BTCF0:USTF0",1738205249403,1.27025621,104420.0,104410.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738205249607,1.27125621,104420.0,104410.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738205249910,0.191562,104410.0,104400.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205250104,0.77190944,104410.0,104400.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205252509,0.77190944,104410.0,104400.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205257713,0.94377406,104410.0,104400.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205264816,0.94369406,104410.0,104400.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205269119,0.77182944,104410.0,104400.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205271017,0.68026744,104410.0,104390.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738205271221,0.65802744,104400.0,104390.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738205272211,0.65802744,104400.0,104390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738205272513,0.69382744,104400.0,104390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738205273515,0.69382744,104400.0,104390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738205275113,0.69682744,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738205275321,0.69682744,104400.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205275322,0.191598,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205275507,0.70172544,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205276334,0.596078,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205280524,0.596038,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205281526,0.76838354,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205283620,0.72474354,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205283836,0.76838354,104390.0,104380.0,0.10579142]
["bitfinex-derivatives","BTCF0:USTF0",1738205284216,0.76838354,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205285626,0.73961778,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205289218,0.76838354,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205292028,0.76838354,104390.0,104380.0,0.29740842]
["bitfinex-derivatives","BTCF0:USTF0",1738205292528,0.17234554,104390.0,104380.0,0.29740842]
["bitfinex-derivatives","BTCF0:USTF0",1738205293720,0.17234554,104390.0,104380.0,0.29940842]
["bitfinex-derivatives","BTCF0:USTF0",1738205293927,0.17234554,104390.0,104380.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1738205295229,0.17234554,104390.0,104380.0,0.31136377]
["bitfinex-derivatives","BTCF0:USTF0",1738205295925,0.17234554,104390.0,104380.0,0.67216377]
["bitfinex-derivatives","BTCF0:USTF0",1738205296126,0.11969716,104390.0,104380.0,0.88269079]
["bitfinex-derivatives","BTCF0:USTF0",1738205296324,0.11969716,104390.0,104380.0,2.34269079]
["bitfinex-derivatives","BTCF0:USTF0",1738205296525,0.31129516,104390.0,104380.0,0.48189079]
["bitfinex-derivatives","BTCF0:USTF0",1738205297331,0.31129516,104390.0,104380.0,0.367288]
["bitfinex-derivatives","BTCF0:USTF0",1738205297523,0.71565516,104390.0,104380.0,0.367288]
["bitfinex-derivatives","BTCF0:USTF0",1738205297725,0.71565516,104390.0,104380.0,0.175671]
["bitfinex-derivatives","BTCF0:USTF0",1738205298632,0.8213026,104390.0,104380.0,0.175671]
["bitfinex-derivatives","BTCF0:USTF0",1738205298856,0.8578026,104390.0,104380.0,0.175671]
["bitfinex-derivatives","BTCF0:USTF0",1738205299140,0.8938026,104390.0,104380.0,0.170671]
["bitfinex-derivatives","BTCF0:USTF0",1738205299937,0.88895408,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205303838,0.94645098,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205304137,0.85005501,104390.0,104380.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205304534,0.53314554,104390.0,104380.0,0.29740842]
["bitfinex-derivatives","BTCF0:USTF0",1738205304736,0.57666554,104390.0,104380.0,0.29740842]
["bitfinex-derivatives","BTCF0:USTF0",1738205305831,0.17234554,104390.0,104380.0,0.29740842]
["bitfinex-derivatives","BTCF0:USTF0",1738205306625,0.17234554,104390.0,104380.0,1.79940842]
["bitfinex-derivatives","BTCF0:USTF0",1738205306836,0.17234554,104390.0,104380.0,2.16020842]
["bitfinex-derivatives","BTCF0:USTF0",1738205307440,0.14343236,104390.0,104380.0,2.16320842]
["bitfinex-derivatives","BTCF0:USTF0",1738205311037,0.14343236,104390.0,104380.0,0.66320842]
["bitfinex-derivatives","BTCF0:USTF0",1738205312142,0.66708318,104400.0,104380.0,0.64211844]
["bitfinex-derivatives","BTCF0:USTF0",1738205312444,0.66708318,104400.0,104390.0,0.36744544]
["bitfinex-derivatives","BTCF0:USTF0",1738205312445,0.47549618,104400.0,104390.0,0.36744544]
["bitfinex-derivatives","BTCF0:USTF0",1738205312841,0.11469618,104400.0,104390.0,0.36744544]
["bitfinex-derivatives","BTCF0:USTF0",1738205316042,0.47549618,104400.0,104390.0,0.261798]
["bitfinex-derivatives","BTCF0:USTF0",1738205316347,0.3608,104400.0,104390.0,0.261798]
["bitfinex-derivatives","BTCF0:USTF0",1738205316951,0.55238,104400.0,104390.0,0.261798]
["bitfinex-derivatives","BTCF0:USTF0",1738205317240,0.19158,104400.0,104390.0,0.261798]
["bitfinex-derivatives","BTCF0:USTF0",1738205318039,0.19158,104400.0,104390.0,0.295198]
["bitfinex-derivatives","BTCF0:USTF0",1738205319738,0.55238,104400.0,104390.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1738205320540,0.191598,104390.0,104380.0,0.59882681]
["bitfinex-derivatives","BTCF0:USTF0",1738205320852,0.552398,104390.0,104380.0,0.59882681]
["bitfinex-derivatives","BTCF0:USTF0",1738205321154,0.586098,104390.0,104380.0,0.58985774]
["bitfinex-derivatives","BTCF0:USTF0",1738205322037,0.586098,104390.0,104380.0,0.59185774]
["bitfinex-derivatives","BTCF0:USTF0",1738205322236,0.620198,104390.0,104380.0,0.59185774]
["bitfinex-derivatives","BTCF0:USTF0",1738205323244,0.620198,104390.0,104380.0,0.59485774]
["bitfinex-derivatives","BTCF0:USTF0",1738205324650,0.73489418,104390.0,104380.0,0.19675298]
["bitfinex-derivatives","BTCF0:USTF0",1738205326054,0.84054162,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205330855,0.8692778,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205331851,0.9126778,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205332149,0.9126778,104390.0,104380.0,1.50514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205332752,0.8692778,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205332949,0.9126778,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205336758,1.02730816,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205338058,0.92166072,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205340755,0.87826072,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205341056,1.02730816,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205345163,0.9126778,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205347955,0.80703036,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205348155,0.72953036,104390.0,104380.0,0.00514398]
["bitfinex-derivatives","BTCF0:USTF0",1738205348462,0.73919036,104390.0,104380.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1738205348660,0.73919036,104390.0,104380.0,0.19676098]
["bitfinex-derivatives","BTCF0:USTF0",1738205350655,0.73919036,104390.0,104380.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1738205354861,0.73919036,104390.0,104380.0,0.19676098]
["bitfinex-derivatives","BTCF0:USTF0",1738205355265,0.71061382,104390.0,104380.0,0.19676098]
["bitfinex-derivatives","BTCF0:USTF0",1738205358873,0.71057382,104390.0,104380.0,0.19676098]
["bitfinex-derivatives","BTCF0:USTF0",1738205361573,0.71057382,104390.0,104380.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1738205362873,0.47565582,104390.0,104380.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1738205363072,0.15817582,104390.0,104380.0,0.30240842]
["bitfinex-derivatives","BTCF0:USTF0",1738205364375,0.15817582,104390.0,104380.0,0.66320842]
["bitfinex-derivatives","BTCF0:USTF0",1738205364776,0.11485582,104390.0,104380.0,0.66320842]
["bitfinex-derivatives","BTCF0:USTF0",1738205366573,0.11485582,104390.0,104380.0,0.69635334]
["bitfinex-derivatives","BTCF0:USTF0",1738205368476,0.25828818,104390.0,104380.0,0.69635334]
["bitfinex-derivatives","BTCF0:USTF0",1738205370181,0.25828818,104390.0,104380.0,0.70551046]
["bitfinex-derivatives","BTCF0:USTF0",1738205372083,0.25828818,104390.0,104380.0,2.20551046]
["bitfinex-derivatives","BTCF0:USTF0",1738205372278,0.25828818,104390.0,104380.0,0.70551046]
["bitfinex-derivatives","BTCF0:USTF0",1738205372585,0.34971782,104400.0,104390.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1738205372882,0.34971782,104400.0,104390.0,0.72809418]
["bitfinex-derivatives","BTCF0:USTF0",1738205374287,0.34971782,104400.0,104390.0,0.36729418]
["bitfinex-derivatives","BTCF0:USTF0",1738205374486,0.34971782,104400.0,104390.0,0.72809418]
["bitfinex-derivatives","BTCF0:USTF0",1738205374784,0.11485582,104400.0,104390.0,0.36729418]
["bitfinex-derivatives","BTCF0:USTF0",1738205374971,0.11485582,104400.0,104390.0,0.72809418]
["bitfinex-derivatives","BTCF0:USTF0",1738205380075,0.11485582,104400.0,104390.0,0.79749036]
["bitfinex-derivatives","BTCF0:USTF0",1738205380880,0.11485582,104400.0,104390.0,2.29749036]
["bitfinex-derivatives","BTCF0:USTF0",1738205382386,0.3065668,104410.0,104390.0,2.27641938]
["bitfinex-derivatives","BTCF0:USTF0",1738205382687,0.3065668,104410.0,104400.0,0.33037236]
["bitfinex-derivatives","BTCF0:USTF0",1738205382890,0.1149998,104410.0,104400.0,0.33037236]
["bitfinex-derivatives","BTCF0:USTF0",1738205383586,0.1149998,104410.0,104400.0,0.26097618]
["bitfinex-derivatives","BTCF0:USTF0",1738205383983,0.3065618,104410.0,104400.0,0.26097618]
["bitfinex-derivatives","BTCF0:USTF0",1738205384486,0.37795798,104410.0,104400.0,0.26097618]
["bitfinex-derivatives","BTCF0:USTF0",1738205384988,0.3085618,104410.0,104400.0,0.26097618]
["bitfinex-derivatives","BTCF0:USTF0",1738205385689,0.3095618,104410.0,104400.0,0.26097618]
["bitfinex-derivatives","BTCF0:USTF0",1738205386891,0.3095618,104410.0,104400.0,0.27021528]
["bitfinex-derivatives","BTCF0:USTF0",1738205391689,0.6703618,104410.0,104400.0,0.27021528]
["bitfinex-derivatives","BTCF0:USTF0",1738205391889,0.7058618,104410.0,104400.0,0.27021528]
["bitfinex-derivatives","BTCF0:USTF0",1738205393898,0.14343236,104420.0,104410.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1738205394101,0.08328526,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738205394399,0.08328526,104430.0,104420.0,2.19113536]
["bitfinex-derivatives","BTCF0:USTF0",1738205394595,0.08328526,104430.0,104420.0,0.69113536]
["bitfinex-derivatives","BTCF0:USTF0",1738205394797,0.08328526,104430.0,104420.0,0.74113536]
["bitfinex-derivatives","BTCF0:USTF0",1738205395199,0.08328526,104430.0,104420.0,2.31053154]
["bitfinex-derivatives","BTCF0:USTF0",1738205395396,0.08328526,104430.0,104420.0,2.24113536]
["bitfinex-derivatives","BTCF0:USTF0",1738205395996,0.20017307,104440.0,104430.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738205396193,0.16905836,104440.0,104430.0,0.80111736]
["bitfinex-derivatives","BTCF0:USTF0",1738205396704,0.16905836,104440.0,104430.0,0.87355758]
["bitfinex-derivatives","BTCF0:USTF0",1738205397293,0.16905836,104440.0,104430.0,0.87455758]
["bitfinex-derivatives","BTCF0:USTF0",1738205397498,0.00014398,104440.0,104430.0,0.87455758]
["bitfinex-derivatives","BTCF0:USTF0",1738205398096,0.00014398,104440.0,104430.0,0.87555758]
["bitfinex-derivatives","BTCF0:USTF0",1738205398494,1.01886727,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738205398800,0.191525,104430.0,104420.0,0.61116877]
["bitfinex-derivatives","BTCF0:USTF0",1738205398997,0.65794129,104430.0,104420.0,0.61116877]
["bitfinex-derivatives","BTCF0:USTF0",1738205401102,0.65794129,104430.0,104420.0,0.61516877]
["bitfinex-derivatives","BTCF0:USTF0",1738205401501,0.65794129,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738205401899,0.69094129,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738205403207,0.49941629,104430.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205403506,0.225043,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205403800,0.585843,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205404509,0.585843,104420.0,104410.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205405211,0.585843,104420.0,104410.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205405400,0.585843,104420.0,104410.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205406105,0.225043,104420.0,104410.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205407303,0.224531,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738205407500,0.3938,104430.0,104410.0,0.10676027]
["bitfinex-derivatives","BTCF0:USTF0",1738205407810,0.191543,104420.0,104410.0,1.69269998]
["bitfinex-derivatives","BTCF0:USTF0",1738205408410,0.191543,104420.0,104410.0,1.69169998]
["bitfinex-derivatives","BTCF0:USTF0",1738205410215,0.191543,104420.0,104410.0,1.69269998]
["bitfinex-derivatives","BTCF0:USTF0",1738205411100,0.191543,104420.0,104410.0,1.69369998]
["bitfinex-derivatives","BTCF0:USTF0",1738205411301,0.191543,104420.0,104410.0,1.69269998]
["bitfinex-derivatives","BTCF0:USTF0",1738205411510,0.664587,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738205411813,0.3938,104430.0,104420.0,0.29715929]
["bitfinex-derivatives","BTCF0:USTF0",1738205412004,0.3938,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738205412704,0.033,104430.0,104420.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1738205413612,0.033,104430.0,104420.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1738205414416,0.033,104430.0,104420.0,0.20186726]
["bitfinex-derivatives","BTCF0:USTF0",1738205416512,0.033,104430.0,104420.0,0.30748355]
["bitfinex-derivatives","BTCF0:USTF0",1738205418412,0.033,104430.0,104420.0,0.66828355]
["bitfinex-derivatives","BTCF0:USTF0",1738205418717,0.033,104430.0,104420.0,0.30748355]
["bitfinex-derivatives","BTCF0:USTF0",1738205420517,0.224525,104430.0,104420.0,0.20186726]
["bitfinex-derivatives","BTCF0:USTF0",1738205421019,0.224525,104430.0,104420.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1738205421719,0.585325,104430.0,104420.0,0.192543]
["bitfinex-derivatives","BTCF0:USTF0",1738205427517,0.11947373,104440.0,104420.0,0.67741629]
["bitfinex-derivatives","BTCF0:USTF0",1738205427721,0.11947373,104440.0,104430.0,0.65794129]
["bitfinex-derivatives","BTCF0:USTF0",1738205427920,0.08597373,104440.0,104430.0,2.48355758]
["bitfinex-derivatives","BTCF0:USTF0",1738205428119,0.08597373,104440.0,104430.0,2.55145758]
["bitfinex-derivatives","BTCF0:USTF0",1738205428322,0.08597373,104440.0,104430.0,2.33145758]
["bitfinex-derivatives","BTCF0:USTF0",1738205428712,0.08597373,104440.0,104430.0,2.53145758]
["bitfinex-derivatives","BTCF0:USTF0",1738205429217,7.3e-07,104440.0,104430.0,2.53145758]
["bitfinex-derivatives","BTCF0:USTF0",1738205430421,0.00300073,104440.0,104430.0,2.53145758]
["bitfinex-derivatives","BTCF0:USTF0",1738205430722,7.3e-07,104440.0,104430.0,2.53145758]
["bitfinex-derivatives","BTCF0:USTF0",1738205430919,7.3e-07,104440.0,104430.0,2.57457758]
["bitfinex-derivatives","BTCF0:USTF0",1738205432516,7.3e-07,104440.0,104430.0,3.19994919]
["bitfinex-derivatives","BTCF0:USTF0",1738205434320,7.3e-07,104440.0,104430.0,3.20948952]
["bitfinex-derivatives","BTCF0:USTF0",1738205440730,0.00010471,104450.0,104440.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1738205440927,0.00010471,104450.0,104440.0,0.89352329]
["bitfinex-derivatives","BTCF0:USTF0",1738205441439,0.00010471,104450.0,104440.0,2.39352329]
["bitfinex-derivatives","BTCF0:USTF0",1738205442430,0.00210471,104450.0,104440.0,2.39352329]
["bitfinex-derivatives","BTCF0:USTF0",1738205443427,0.00910471,104450.0,104440.0,2.39452329]
["bitfinex-derivatives","BTCF0:USTF0",1738205445033,0.00910471,104450.0,104440.0,3.24710364]
["bitfinex-derivatives","BTCF0:USTF0",1738205445836,0.00910471,104450.0,104440.0,1.74710364]
["bitfinex-derivatives","BTCF0:USTF0",1738205446030,0.00619181,104450.0,104440.0,1.74710364]
["bitfinex-derivatives","BTCF0:USTF0",1738205446226,0.00619181,104450.0,104440.0,3.24710364]
["bitfinex-derivatives","BTCF0:USTF0",1738205447829,0.00619181,104450.0,104440.0,2.62173203]
["bitfinex-derivatives","BTCF0:USTF0",1738205449427,0.00619181,104450.0,104440.0,2.47173203]
["bitfinex-derivatives","BTCF0:USTF0",1738205451132,0.00619181,104450.0,104440.0,2.38613203]
["bitfinex-derivatives","BTCF0:USTF0",1738205451333,0.00619181,104450.0,104440.0,0.93613203]
["bitfinex-derivatives","BTCF0:USTF0",1738205451734,0.00619181,104450.0,104440.0,2.43613203]
["bitfinex-derivatives","BTCF0:USTF0",1738205452633,0.00619181,104450.0,104440.0,2.60652583]
["bitfinex-derivatives","BTCF0:USTF0",1738205453736,0.00619181,104450.0,104440.0,2.64002583]
["bitfinex-derivatives","BTCF0:USTF0",1738205456143,0.00619181,104450.0,104440.0,2.46963203]
["bitfinex-derivatives","BTCF0:USTF0",1738205457533,0.00014398,104460.0,104440.0,2.27712503]
["bitfinex-derivatives","BTCF0:USTF0",1738205457734,0.00014398,104460.0,104450.0,0.65790429]
["bitfinex-derivatives","BTCF0:USTF0",1738205457933,0.00014398,104460.0,104450.0,0.86790429]
["bitfinex-derivatives","BTCF0:USTF0",1738205458144,0.00014398,104460.0,104450.0,2.36790429]
["bitfinex-derivatives","BTCF0:USTF0",1738205458941,0.00514398,104460.0,104450.0,2.36790429]
["bitfinex-derivatives","BTCF0:USTF0",1738205459348,0.00714398,104460.0,104450.0,2.36890429]
["bitfinex-derivatives","BTCF0:USTF0",1738205461449,0.00714398,104460.0,104450.0,3.46113047]
["bitfinex-derivatives","BTCF0:USTF0",1738205464936,0.00714398,104460.0,104450.0,3.33801244]
["bitfinex-derivatives","BTCF0:USTF0",1738205465336,0.00714398,104460.0,104450.0,3.34722356]
["bitfinex-derivatives","BTCF0:USTF0",1738205466846,0.00714398,104460.0,104450.0,3.37972356]
["bitfinex-derivatives","BTCF0:USTF0",1738205467147,0.00714398,104460.0,104450.0,3.41322356]
["bitfinex-derivatives","BTCF0:USTF0",1738205468547,0.00714398,104460.0,104450.0,3.51883985]
["bitfinex-derivatives","BTCF0:USTF0",1738205470544,0.00714398,104460.0,104450.0,3.41322356]
["bitfinex-derivatives","BTCF0:USTF0",1738205471147,0.00714398,104460.0,104450.0,3.45670356]
["bitfinex-derivatives","BTCF0:USTF0",1738205472443,0.00714398,104460.0,104450.0,3.56231985]
["bitfinex-derivatives","BTCF0:USTF0",1738205473841,0.0055181,104460.0,104450.0,3.56231985]
["bitfinex-derivatives","BTCF0:USTF0",1738205474653,0.0055181,104460.0,104450.0,3.34474896]
["bitfinex-derivatives","BTCF0:USTF0",1738205475747,0.00014398,104470.0,104460.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1738205475947,0.00014398,104470.0,104460.0,0.96350258]
["bitfinex-derivatives","BTCF0:USTF0",1738205477056,0.00214398,104470.0,104460.0,0.96350258]
["bitfinex-derivatives","BTCF0:USTF0",1738205479346,0.00214398,104470.0,104460.0,0.99630258]
["bitfinex-derivatives","BTCF0:USTF0",1738205479853,0.00214398,104470.0,104460.0,2.09007315]
["bitfinex-derivatives","BTCF0:USTF0",1738205480645,0.00214398,104470.0,104460.0,2.01739421]
["bitfinex-derivatives","BTCF0:USTF0",1738205483452,0.00214398,104470.0,104460.0,2.08667103]
["bitfinex-derivatives","BTCF0:USTF0",1738205483652,0.00214398,104470.0,104460.0,1.89370822]
["bitfinex-derivatives","BTCF0:USTF0",1738205484145,0.00214398,104470.0,104460.0,3.39370822]
["bitfinex-derivatives","BTCF0:USTF0",1738205484546,0.00214398,104470.0,104460.0,3.46298504]
["bitfinex-derivatives","BTCF0:USTF0",1738205484953,0.00214398,104470.0,104460.0,3.39370822]
["bitfinex-derivatives","BTCF0:USTF0",1738205488652,0.00214398,104470.0,104460.0,1.57560836]
["bitfinex-derivatives","BTCF0:USTF0",1738205489155,0.00214398,104470.0,104460.0,3.07560836]
["bitfinex-derivatives","BTCF0:USTF0",1738205492660,0.00214398,104470.0,104460.0,3.48383016]
["bitfinex-derivatives","BTCF0:USTF0",1738205498165,0.00214398,104470.0,104460.0,3.07560836]
["bitfinex-derivatives","BTCF0:USTF0",1738205505562,0.00214398,104470.0,104460.0,2.0172457]
["bitfinex-derivatives","BTCF0:USTF0",1738205505970,0.00214398,104470.0,104460.0,3.5172457]
["bitfinex-derivatives","BTCF0:USTF0",1738205509573,0.00214398,104470.0,104460.0,3.17501239]
["bitfinex-derivatives","BTCF0:USTF0",1738205512377,0.00214398,104470.0,104460.0,1.67501239]
["bitfinex-derivatives","BTCF0:USTF0",1738205512970,0.00214398,104470.0,104460.0,3.17501239]
["bitfinex-derivatives","BTCF0:USTF0",1738205517178,0.00214398,104470.0,104460.0,4.05199812]
["bitfinex-derivatives","BTCF0:USTF0",1738205517680,0.00214398,104470.0,104460.0,4.12127494]
["bitfinex-derivatives","BTCF0:USTF0",1738205517876,0.00214398,104470.0,104460.0,2.62127494]
["bitfinex-derivatives","BTCF0:USTF0",1738205518275,0.28991529,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738205518474,0.28991529,104490.0,104480.0,2.66158664]
["bitfinex-derivatives","BTCF0:USTF0",1738205518673,0.25771529,104490.0,104480.0,2.66158664]
["bitfinex-derivatives","BTCF0:USTF0",1738205518978,0.25771529,104490.0,104480.0,2.73086346]
["bitfinex-derivatives","BTCF0:USTF0",1738205519283,0.25499103,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738205519580,0.25499103,104500.0,104490.0,0.80366864]
["bitfinex-derivatives","BTCF0:USTF0",1738205519975,0.25499103,104500.0,104490.0,2.30366864]
["bitfinex-derivatives","BTCF0:USTF0",1738205520278,0.25499103,104500.0,104490.0,2.37278793]
["bitfinex-derivatives","BTCF0:USTF0",1738205520867,0.25499103,104500.0,104490.0,2.30456362]
["bitfinex-derivatives","BTCF0:USTF0",1738205521072,0.25499103,104500.0,104490.0,2.30556362]
["bitfinex-derivatives","BTCF0:USTF0",1738205521676,0.25499103,104500.0,104490.0,2.34856362]
["bitfinex-derivatives","BTCF0:USTF0",1738205521868,0.08333152,104500.0,104490.0,2.34856362]
["bitfinex-derivatives","BTCF0:USTF0",1738205522481,0.08333152,104500.0,104490.0,2.35794536]
["bitfinex-derivatives","BTCF0:USTF0",1738205522981,0.26495951,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738205523280,0.26495951,104520.0,104510.0,0.69062662]
["bitfinex-derivatives","BTCF0:USTF0",1738205523680,0.26495951,104520.0,104510.0,2.19062662]
["bitfinex-derivatives","BTCF0:USTF0",1738205524876,0.26495951,104520.0,104510.0,2.19060838]
["bitfinex-derivatives","BTCF0:USTF0",1738205525587,0.1003,104520.0,104510.0,2.5898658]
["bitfinex-derivatives","BTCF0:USTF0",1738205527985,0.0699,104520.0,104510.0,2.5898658]
["bitfinex-derivatives","BTCF0:USTF0",1738205528176,0.0699,104520.0,104510.0,2.59949156]
["bitfinex-derivatives","BTCF0:USTF0",1738205528585,0.0394,104520.0,104510.0,2.59949156]
["bitfinex-derivatives","BTCF0:USTF0",1738205528985,0.0394,104520.0,104510.0,2.63119156]
["bitfinex-derivatives","BTCF0:USTF0",1738205529176,0.0394,104520.0,104510.0,2.75119156]
["bitfinex-derivatives","BTCF0:USTF0",1738205530286,0.007,104520.0,104510.0,3.11199156]
["bitfinex-derivatives","BTCF0:USTF0",1738205530486,0.007,104520.0,104510.0,3.14459156]
["bitfinex-derivatives","BTCF0:USTF0",1738205530677,0.007,104520.0,104510.0,3.18755156]
["bitfinex-derivatives","BTCF0:USTF0",1738205535393,0.1003,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738205535692,0.1003,104540.0,104530.0,0.26055719]
["bitfinex-derivatives","BTCF0:USTF0",1738205536291,0.1003,104540.0,104530.0,0.62135719]
["bitfinex-derivatives","BTCF0:USTF0",1738205536595,0.1083,104540.0,104530.0,0.62235719]
["bitfinex-derivatives","BTCF0:USTF0",1738205537587,0.1003,104540.0,104530.0,0.62135719]
["bitfinex-derivatives","BTCF0:USTF0",1738205537787,0.1073,104540.0,104530.0,0.62235719]
["bitfinex-derivatives","BTCF0:USTF0",1738205540593,0.1073,104540.0,104530.0,0.63165756]
["bitfinex-derivatives","BTCF0:USTF0",1738205541498,0.1073,104540.0,104530.0,0.27085756]
["bitfinex-derivatives","BTCF0:USTF0",1738205542283,0.36783819,104540.0,104530.0,0.01030037]
["bitfinex-derivatives","BTCF0:USTF0",1738205542501,0.72863819,104540.0,104530.0,0.01030037]
["bitfinex-derivatives","BTCF0:USTF0",1738205542697,0.72863819,104540.0,104530.0,0.07951556]
["bitfinex-derivatives","BTCF0:USTF0",1738205542997,0.72863819,104540.0,104530.0,0.27085756]
["bitfinex-derivatives","BTCF0:USTF0",1738205548197,0.79785338,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205548501,0.77159819,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205552203,0.85759947,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205553803,0.92681466,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205554300,0.85759947,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205554701,0.8668795,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205555894,0.91493365,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205556096,0.91493365,104540.0,104530.0,0.26155719]
["bitfinex-derivatives","BTCF0:USTF0",1738205558905,0.91493365,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205559107,0.91489365,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205561601,0.91489365,104540.0,104530.0,0.26155719]
["bitfinex-derivatives","BTCF0:USTF0",1738205562903,0.91489365,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205563305,0.87197365,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205563501,0.91489365,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205564306,0.85758546,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205565212,0.85758546,104540.0,104530.0,0.43223894]
["bitfinex-derivatives","BTCF0:USTF0",1738205565415,0.78837027,104540.0,104530.0,0.43223894]
["bitfinex-derivatives","BTCF0:USTF0",1738205565908,0.85758546,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205567217,0.92680065,104540.0,104530.0,0.17168175]
["bitfinex-derivatives","BTCF0:USTF0",1738205569415,0.85758546,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205569822,0.85758546,104540.0,104530.0,0.43223894]
["bitfinex-derivatives","BTCF0:USTF0",1738205570316,0.85758546,104540.0,104530.0,0.36302375]
["bitfinex-derivatives","BTCF0:USTF0",1738205571513,0.85758546,104540.0,104530.0,0.17168175]
["bitfinex-derivatives","BTCF0:USTF0",1738205572707,0.77155819,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205572907,0.8667977,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205573106,0.9096777,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205573916,0.8667977,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205574114,0.9096777,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205575015,0.8667977,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205575214,0.9096777,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205576421,0.88144802,104540.0,104530.0,0.192342]
["bitfinex-derivatives","BTCF0:USTF0",1738205581717,0.88144802,104540.0,104530.0,0.19220678]
["bitfinex-derivatives","BTCF0:USTF0",1738205583021,0.88144802,104540.0,104530.0,0.26142197]
["bitfinex-derivatives","BTCF0:USTF0",1738205583219,0.88144802,104540.0,104530.0,0.19220678]
["bitfinex-derivatives","BTCF0:USTF0",1738205585625,0.88144802,104540.0,104530.0,0.26142197]
["bitfinex-derivatives","BTCF0:USTF0",1738205585818,0.88144802,104540.0,104530.0,0.19220678]
["bitfinex-derivatives","BTCF0:USTF0",1738205586323,0.87644802,104540.0,104530.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1738205586829,0.87644802,104540.0,104530.0,0.26055719]
["bitfinex-derivatives","BTCF0:USTF0",1738205587030,0.84274802,104540.0,104530.0,0.26055719]
["bitfinex-derivatives","BTCF0:USTF0",1738205587632,0.95750709,104540.0,104530.0,0.43123894]
["bitfinex-derivatives","BTCF0:USTF0",1738205590223,0.95750709,104540.0,104530.0,0.36202375]
["bitfinex-derivatives","BTCF0:USTF0",1738205591536,1.02672228,104540.0,104530.0,0.17068175]
["bitfinex-derivatives","BTCF0:USTF0",1738205591730,1.05872228,104540.0,104530.0,0.17068175]
["bitfinex-derivatives","BTCF0:USTF0",1738205592030,0.75264021,104540.0,104520.0,0.5897574]
["bitfinex-derivatives","BTCF0:USTF0",1738205592231,0.65645719,104530.0,104520.0,0.5897574]
["bitfinex-derivatives","BTCF0:USTF0",1738205594529,0.65745719,104530.0,104520.0,0.3984014]
["bitfinex-derivatives","BTCF0:USTF0",1738205595235,0.70029719,104530.0,104520.0,0.3984014]
["bitfinex-derivatives","BTCF0:USTF0",1738205595637,0.76951238,104530.0,104520.0,0.3984014]
["bitfinex-derivatives","BTCF0:USTF0",1738205595842,0.19136,104520.0,104510.0,0.39825742]
["bitfinex-derivatives","BTCF0:USTF0",1738205596030,0.75709038,104520.0,104510.0,0.39825742]
["bitfinex-derivatives","BTCF0:USTF0",1738205596934,0.75709038,104520.0,104510.0,0.39925742]
["bitfinex-derivatives","BTCF0:USTF0",1738205598139,0.63494557,104520.0,104500.0,0.28461357]
["bitfinex-derivatives","BTCF0:USTF0",1738205598338,0.69889319,104510.0,104500.0,0.28461357]
["bitfinex-derivatives","BTCF0:USTF0",1738205599540,0.65609319,104510.0,104500.0,0.28561357]
["bitfinex-derivatives","BTCF0:USTF0",1738205599844,0.69889319,104510.0,104500.0,0.28561357]
["bitfinex-derivatives","BTCF0:USTF0",1738205600634,0.69889319,104510.0,104500.0,0.28661357]
["bitfinex-derivatives","BTCF0:USTF0",1738205600838,0.69889319,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205601936,0.76810838,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205604549,0.69889319,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205605153,0.95674579,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205605741,1.02596098,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205606648,0.95674579,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205607247,0.4492306,104510.0,104500.0,0.26275617]
["bitfinex-derivatives","BTCF0:USTF0",1738205607447,0.2578526,104510.0,104500.0,0.26275617]
["bitfinex-derivatives","BTCF0:USTF0",1738205607851,0.2578526,104510.0,104500.0,1.76275617]
["bitfinex-derivatives","BTCF0:USTF0",1738205608452,0.11442277,104510.0,104500.0,1.76275617]
["bitfinex-derivatives","BTCF0:USTF0",1738205608756,0.11442277,104510.0,104500.0,1.79907011]
["bitfinex-derivatives","BTCF0:USTF0",1738205608945,0.15718277,104510.0,104500.0,1.79907011]
["bitfinex-derivatives","BTCF0:USTF0",1738205609853,0.8148899,104510.0,104500.0,0.19354098]
["bitfinex-derivatives","BTCF0:USTF0",1738205610161,0.8148899,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205610359,0.8812899,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205612457,0.96700824,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205612648,0.97653045,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205616566,0.97649045,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205619765,0.93377045,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205619965,0.89077211,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205621968,0.84805211,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205622166,0.89077211,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205623069,0.89077211,104510.0,104500.0,0.19354098]
["bitfinex-derivatives","BTCF0:USTF0",1738205625160,0.66660077,104510.0,104500.0,0.29907011]
["bitfinex-derivatives","BTCF0:USTF0",1738205625373,0.70928077,104510.0,104500.0,0.35957011]
["bitfinex-derivatives","BTCF0:USTF0",1738205625868,0.11442277,104510.0,104500.0,1.85957011]
["bitfinex-derivatives","BTCF0:USTF0",1738205626073,0.11442277,104510.0,104500.0,2.22037011]
["bitfinex-derivatives","BTCF0:USTF0",1738205626369,0.11442277,104510.0,104500.0,1.85957011]
["bitfinex-derivatives","BTCF0:USTF0",1738205626773,0.11442277,104510.0,104500.0,2.22037011]
["bitfinex-derivatives","BTCF0:USTF0",1738205626973,0.11442277,104510.0,104500.0,1.85857011]
["bitfinex-derivatives","BTCF0:USTF0",1738205627166,0.47522277,104510.0,104500.0,1.85957011]
["bitfinex-derivatives","BTCF0:USTF0",1738205627366,0.47522277,104510.0,104500.0,0.35957011]
["bitfinex-derivatives","BTCF0:USTF0",1738205627565,0.7721299,104510.0,104500.0,0.25404098]
["bitfinex-derivatives","BTCF0:USTF0",1738205627766,0.91555973,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205627965,0.94855973,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205628377,0.98075973,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205628880,1.02343973,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205629282,0.98075973,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205629482,1.02343973,104510.0,104500.0,0.00214398]
["bitfinex-derivatives","BTCF0:USTF0",1738205629978,1.02443973,104510.0,104500.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205630971,1.02443973,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205631172,1.08167647,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205632379,1.09132393,104510.0,104500.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205632570,0.191415,104490.0,104480.0,0.36078946]
["bitfinex-derivatives","BTCF0:USTF0",1738205632771,0.594855,104490.0,104480.0,0.36078946]
["bitfinex-derivatives","BTCF0:USTF0",1738205633476,0.70038413,104490.0,104480.0,0.22446033]
["bitfinex-derivatives","BTCF0:USTF0",1738205633674,0.594855,104490.0,104480.0,0.32998946]
["bitfinex-derivatives","BTCF0:USTF0",1738205634075,0.594855,104490.0,104480.0,0.33398946]
["bitfinex-derivatives","BTCF0:USTF0",1738205634282,0.594855,104490.0,104480.0,0.33598946]
["bitfinex-derivatives","BTCF0:USTF0",1738205634579,0.79554311,104490.0,104480.0,0.33598946]
["bitfinex-derivatives","BTCF0:USTF0",1738205634970,0.79554311,104490.0,104480.0,0.36658946]
["bitfinex-derivatives","BTCF0:USTF0",1738205643286,0.79554311,104490.0,104480.0,0.36515413]
["bitfinex-derivatives","BTCF0:USTF0",1738205645096,0.39210311,104490.0,104480.0,0.36515413]
["bitfinex-derivatives","BTCF0:USTF0",1738205645297,0.43470311,104490.0,104480.0,0.36515413]
["bitfinex-derivatives","BTCF0:USTF0",1738205645486,0.20068811,104490.0,104480.0,0.36515413]
["bitfinex-derivatives","BTCF0:USTF0",1738205645991,0.20068811,104490.0,104480.0,1.86515413]
["bitfinex-derivatives","BTCF0:USTF0",1738205646392,0.75290311,104490.0,104480.0,1.86515413]
["bitfinex-derivatives","BTCF0:USTF0",1738205646790,0.63822419,104490.0,104480.0,1.86515413]
["bitfinex-derivatives","BTCF0:USTF0",1738205647192,0.63822419,104490.0,104480.0,1.759625]
["bitfinex-derivatives","BTCF0:USTF0",1738205647393,0.74375332,104490.0,104480.0,1.759625]
["bitfinex-derivatives","BTCF0:USTF0",1738205647596,0.74375332,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738205647805,0.77695332,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738205649501,0.89163224,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738205649802,0.89163224,104490.0,104480.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1738205650099,0.78610311,104490.0,104480.0,0.11152913]
["bitfinex-derivatives","BTCF0:USTF0",1738205650300,0.89163224,104490.0,104480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738205650902,0.89163224,104490.0,104480.0,0.197433]
["bitfinex-derivatives","BTCF0:USTF0",1738205651092,0.78610311,104490.0,104480.0,0.30296213]
["bitfinex-derivatives","BTCF0:USTF0",1738205652101,0.79546311,104490.0,104480.0,0.30296213]
["bitfinex-derivatives","BTCF0:USTF0",1738205652294,0.79546311,104490.0,104480.0,0.36516213]
["bitfinex-derivatives","BTCF0:USTF0",1738205656207,0.79546311,104490.0,104480.0,0.197433]
["bitfinex-derivatives","BTCF0:USTF0",1738205656506,0.79546311,104490.0,104480.0,0.30296213]
["bitfinex-derivatives","BTCF0:USTF0",1738205660711,0.79546311,104490.0,104480.0,0.26671534]
["bitfinex-derivatives","BTCF0:USTF0",1738205660913,0.85288375,104490.0,104480.0,0.49460629]
["bitfinex-derivatives","BTCF0:USTF0",1738205661513,0.81032375,104490.0,104480.0,0.49460629]
["bitfinex-derivatives","BTCF0:USTF0",1738205676936,0.81032375,104490.0,104480.0,0.42532395]
["bitfinex-derivatives","BTCF0:USTF0",1738205678727,0.81032375,104490.0,104480.0,0.49460629]
["bitfinex-derivatives","BTCF0:USTF0",1738205683737,0.81032375,104490.0,104480.0,0.42532395]
["bitfinex-derivatives","BTCF0:USTF0",1738205684738,0.81032375,104490.0,104480.0,0.49460629]
["bitfinex-derivatives","BTCF0:USTF0",1738205686040,0.81032375,104490.0,104480.0,0.56388863]
["bitfinex-derivatives","BTCF0:USTF0",1738205687540,0.552215,104490.0,104480.0,0.33599768]
["bitfinex-derivatives","BTCF0:USTF0",1738205690946,0.6671046,104490.0,104480.0,0.56402337]
["bitfinex-derivatives","BTCF0:USTF0",1738205693037,0.1148896,104490.0,104480.0,0.99052337]
["bitfinex-derivatives","BTCF0:USTF0",1738205693237,0.1148896,104490.0,104480.0,0.62972337]
["bitfinex-derivatives","BTCF0:USTF0",1738205693537,0.1148896,104490.0,104480.0,2.12972337]
["bitfinex-derivatives","BTCF0:USTF0",1738205694248,0.1148896,104490.0,104480.0,2.49052337]
["bitfinex-derivatives","BTCF0:USTF0",1738205695836,0.3160904,104500.0,104480.0,2.41837271]
["bitfinex-derivatives","BTCF0:USTF0",1738205696040,0.3160904,104500.0,104490.0,0.69077968]
["bitfinex-derivatives","BTCF0:USTF0",1738205696041,0.27896441,104500.0,104490.0,0.69077968]
["bitfinex-derivatives","BTCF0:USTF0",1738205697345,0.27896441,104500.0,104490.0,0.69177968]
["bitfinex-derivatives","BTCF0:USTF0",1738205698250,0.27896441,104500.0,104490.0,0.69277968]
["bitfinex-derivatives","BTCF0:USTF0",1738205699350,0.27896441,104500.0,104490.0,0.72367968]
["bitfinex-derivatives","BTCF0:USTF0",1738205700451,0.00014398,104510.0,104500.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1738205700748,0.00014398,104510.0,104500.0,0.69076168]
["bitfinex-derivatives","BTCF0:USTF0",1738205704647,0.00014398,104510.0,104500.0,2.19076168]
["bitfinex-derivatives","BTCF0:USTF0",1738205704848,0.00014398,104510.0,104500.0,2.26004402]
["bitfinex-derivatives","BTCF0:USTF0",1738205705048,0.00014398,104510.0,104500.0,2.19076168]
["bitfinex-derivatives","BTCF0:USTF0",1738205705254,0.00014398,104510.0,104500.0,2.26004402]
["bitfinex-derivatives","BTCF0:USTF0",1738205705646,0.00014398,104510.0,104500.0,2.19076168]
["bitfinex-derivatives","BTCF0:USTF0",1738205705846,0.00014398,104510.0,104500.0,2.26004402]
["bitfinex-derivatives","BTCF0:USTF0",1738205706245,0.00014398,104510.0,104500.0,2.32004402]
["bitfinex-derivatives","BTCF0:USTF0",1738205706649,0.00129181,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738205706855,0.11872051,104530.0,104520.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1738205707155,0.11872051,104530.0,104520.0,0.69072468]
["bitfinex-derivatives","BTCF0:USTF0",1738205707353,0.11872051,104530.0,104520.0,2.19072468]
["bitfinex-derivatives","BTCF0:USTF0",1738205708048,0.11872051,104530.0,104520.0,2.19172468]
["bitfinex-derivatives","BTCF0:USTF0",1738205708250,0.0327,104530.0,104520.0,2.19172468]
["bitfinex-derivatives","BTCF0:USTF0",1738205708856,0.0327,104530.0,104520.0,0.33092468]
["bitfinex-derivatives","BTCF0:USTF0",1738205709144,0.584842,104530.0,104520.0,0.33092468]
["bitfinex-derivatives","BTCF0:USTF0",1738205709355,0.224042,104530.0,104520.0,0.33092468]
["bitfinex-derivatives","BTCF0:USTF0",1738205709754,0.224042,104530.0,104520.0,0.26164234]
["bitfinex-derivatives","BTCF0:USTF0",1738205709960,0.584842,104530.0,104520.0,0.26164234]
["bitfinex-derivatives","BTCF0:USTF0",1738205710256,0.584842,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205710257,0.65412434,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205711354,0.19136,104520.0,104510.0,0.06942632]
["bitfinex-derivatives","BTCF0:USTF0",1738205711550,0.66368234,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205711854,0.73296468,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205712557,0.6999401,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205713556,0.7306401,104520.0,104510.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205714257,0.7316401,104520.0,104510.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205714765,0.7626401,104520.0,104510.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205716562,0.77227604,104520.0,104510.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205717460,0.87781614,104520.0,104510.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205717854,0.96354406,104520.0,104510.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205718254,0.87781614,104520.0,104510.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205719966,0.2969371,104500.0,104490.0,1.7969521]
["bitfinex-derivatives","BTCF0:USTF0",1738205720154,0.6999371,104500.0,104490.0,1.7969521]
["bitfinex-derivatives","BTCF0:USTF0",1738205720354,0.7955371,104500.0,104490.0,1.7969521]
["bitfinex-derivatives","BTCF0:USTF0",1738205720754,0.191415,104490.0,104480.0,0.2969701]
["bitfinex-derivatives","BTCF0:USTF0",1738205721261,0.191415,104490.0,104480.0,1.7969701]
["bitfinex-derivatives","BTCF0:USTF0",1738205721963,0.191415,104490.0,104480.0,1.8059701]
["bitfinex-derivatives","BTCF0:USTF0",1738205723364,0.191415,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205725153,0.2969551,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205725457,0.191415,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205725659,0.552215,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205726469,0.6577551,104490.0,104480.0,1.70243]
["bitfinex-derivatives","BTCF0:USTF0",1738205726767,0.6577551,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205730371,0.552215,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205731164,0.191415,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205731366,0.552215,104490.0,104480.0,1.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738205732665,0.62149948,104490.0,104480.0,1.77171448]
["bitfinex-derivatives","BTCF0:USTF0",1738205733064,0.552215,104490.0,104480.0,1.77171448]
["bitfinex-derivatives","BTCF0:USTF0",1738205733268,0.191415,104490.0,104480.0,1.77171448]
["bitfinex-derivatives","BTCF0:USTF0",1738205734568,0.62149948,104490.0,104480.0,0.27171448]
["bitfinex-derivatives","BTCF0:USTF0",1738205735864,0.552215,104490.0,104480.0,0.27171448]
["bitfinex-derivatives","BTCF0:USTF0",1738205736076,0.26069948,104490.0,104480.0,0.27171448]
["bitfinex-derivatives","BTCF0:USTF0",1738205736575,0.62149948,104490.0,104480.0,0.27171448]
["bitfinex-derivatives","BTCF0:USTF0",1738205737977,0.191415,104490.0,104480.0,0.30251448]
["bitfinex-derivatives","BTCF0:USTF0",1738205738275,0.233535,104490.0,104480.0,0.40449896]
["bitfinex-derivatives","BTCF0:USTF0",1738205738471,0.233535,104490.0,104480.0,0.43709896]
["bitfinex-derivatives","BTCF0:USTF0",1738205739369,0.233535,104490.0,104480.0,0.36781448]
["bitfinex-derivatives","BTCF0:USTF0",1738205740663,0.233535,104490.0,104480.0,1.86781448]
["bitfinex-derivatives","BTCF0:USTF0",1738205740867,0.04212,104490.0,104480.0,1.86781448]
["bitfinex-derivatives","BTCF0:USTF0",1738205745880,0.12785512,104490.0,104480.0,2.26484728]
["bitfinex-derivatives","BTCF0:USTF0",1738205747774,0.233535,104490.0,104480.0,1.86781448]
["bitfinex-derivatives","BTCF0:USTF0",1738205748671,0.233535,104490.0,104480.0,0.36781448]
["bitfinex-derivatives","BTCF0:USTF0",1738205749168,0.233535,104490.0,104480.0,1.86781448]
["bitfinex-derivatives","BTCF0:USTF0",1738205749779,0.31963416,104490.0,104480.0,2.09567347]
["bitfinex-derivatives","BTCF0:USTF0",1738205750077,0.74971864,104490.0,104480.0,0.43028899]
["bitfinex-derivatives","BTCF0:USTF0",1738205750565,0.74971864,104490.0,104480.0,0.23885899]
["bitfinex-derivatives","BTCF0:USTF0",1738205752377,0.81900312,104490.0,104480.0,0.23885899]
["bitfinex-derivatives","BTCF0:USTF0",1738205754187,0.87640257,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205757888,0.80711809,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205758792,0.97931642,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205761591,1.0486009,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205761800,0.97931642,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205761995,0.87640257,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205763298,0.80711809,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205764203,0.87640257,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205766798,0.80711809,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205767299,0.87640257,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205770899,0.80711809,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205771104,0.87640257,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205772601,0.83428257,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205772804,1.0484409,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205777211,0.90494229,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205778113,0.83565781,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205782112,0.66345948,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205782924,0.66337948,104490.0,104480.0,0.08028448]
["bitfinex-derivatives","BTCF0:USTF0",1738205783224,0.66337948,104490.0,104480.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738205784521,0.62149948,104490.0,104480.0,0.08028448]
["bitfinex-derivatives","BTCF0:USTF0",1738205784812,0.66337948,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205785323,0.40268,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205785818,0.47196448,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205786321,0.3608,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205786521,0.40268,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205786710,0.47196448,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205786909,0.11116448,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205788517,0.04188,104490.0,104480.0,0.27171748]
["bitfinex-derivatives","BTCF0:USTF0",1738205788919,0.04188,104490.0,104480.0,0.34100196]
["bitfinex-derivatives","BTCF0:USTF0",1738205789307,0.30271146,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738205789505,0.30271146,104500.0,104490.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1738205789707,0.30271146,104500.0,104490.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1738205789907,0.66351146,104500.0,104490.0,0.286815]
["bitfinex-derivatives","BTCF0:USTF0",1738205790411,0.66351146,104500.0,104490.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1738205791116,0.97908997,104500.0,104490.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1738205791312,1.04837445,104500.0,104490.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1738205793017,1.04837445,104500.0,104490.0,0.293815]
["bitfinex-derivatives","BTCF0:USTF0",1738205794028,1.04837445,104500.0,104490.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1738205794322,1.07997445,104500.0,104490.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1738205794526,1.07993445,104500.0,104490.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1738205795523,0.87896178,104500.0,104490.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1738205796425,0.8096773,104500.0,104490.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1738205796913,0.87896178,104500.0,104490.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1738205797113,0.8096773,104500.0,104490.0,0.262615]
["bitfinex-derivatives","BTCF0:USTF0",1738205797519,0.87896178,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738205797725,0.91206178,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738205798524,0.9979855,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738205798726,1.0286855,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738205802430,0.9868455,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738205807132,1.10189445,104500.0,104490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738205807727,0.191433,104480.0,104470.0,0.20111758]
["bitfinex-derivatives","BTCF0:USTF0",1738205807928,0.69080196,104480.0,104470.0,0.20111758]
["bitfinex-derivatives","BTCF0:USTF0",1738205808233,0.65231748,104480.0,104470.0,0.20111758]
["bitfinex-derivatives","BTCF0:USTF0",1738205809224,0.65231748,104480.0,104470.0,0.20411758]
["bitfinex-derivatives","BTCF0:USTF0",1738205810123,0.65331748,104480.0,104470.0,0.21311758]
["bitfinex-derivatives","BTCF0:USTF0",1738205810329,0.33431748,104480.0,104470.0,0.21311758]
["bitfinex-derivatives","BTCF0:USTF0",1738205810633,0.33431748,104480.0,104470.0,0.28240206]
["bitfinex-derivatives","BTCF0:USTF0",1738205810634,0.53497015,104480.0,104470.0,0.28240206]
["bitfinex-derivatives","BTCF0:USTF0",1738205811025,0.53497015,104480.0,104470.0,0.31400206]
["bitfinex-derivatives","BTCF0:USTF0",1738205811528,0.53497015,104480.0,104470.0,0.34670206]
["bitfinex-derivatives","BTCF0:USTF0",1738205811529,0.50417015,104480.0,104470.0,0.34670206]
["bitfinex-derivatives","BTCF0:USTF0",1738205812036,0.50417015,104480.0,104470.0,1.87830206]
["bitfinex-derivatives","BTCF0:USTF0",1738205814333,0.38951148,104480.0,104470.0,2.04923515]
["bitfinex-derivatives","BTCF0:USTF0",1738205814735,0.38951148,104480.0,104470.0,1.97995067]
["bitfinex-derivatives","BTCF0:USTF0",1738205815437,0.38947148,104480.0,104470.0,1.97995067]
["bitfinex-derivatives","BTCF0:USTF0",1738205816037,0.38947148,104480.0,104470.0,2.04923515]
["bitfinex-derivatives","BTCF0:USTF0",1738205817230,0.38947148,104480.0,104470.0,1.97995067]
["bitfinex-derivatives","BTCF0:USTF0",1738205821235,0.38947148,104480.0,104470.0,2.04923515]
["bitfinex-derivatives","BTCF0:USTF0",1738205821831,0.320187,104480.0,104470.0,2.04923515]
["bitfinex-derivatives","BTCF0:USTF0",1738205822032,0.38947148,104480.0,104470.0,2.04923515]
["bitfinex-derivatives","BTCF0:USTF0",1738205822542,0.128714,104480.0,104470.0,2.04923515]
["bitfinex-derivatives","BTCF0:USTF0",1738205822929,0.086994,104480.0,104470.0,2.41003515]
["bitfinex-derivatives","BTCF0:USTF0",1738205826946,0.001,104480.0,104470.0,2.46701285]
["bitfinex-derivatives","BTCF0:USTF0",1738205827335,0.001,104480.0,104470.0,0.96701285]
["bitfinex-derivatives","BTCF0:USTF0",1738205827746,0.001,104480.0,104470.0,2.46701285]
["bitfinex-derivatives","BTCF0:USTF0",1738205831247,0.001,104480.0,104470.0,2.75190134]
["bitfinex-derivatives","BTCF0:USTF0",1738205833946,0.001,104480.0,104470.0,2.79190134]
["bitfinex-derivatives","BTCF0:USTF0",1738205835355,0.001,104480.0,104470.0,3.20483997]
["bitfinex-derivatives","BTCF0:USTF0",1738205835552,0.085994,104490.0,104480.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1738205835747,0.085994,104490.0,104480.0,0.69080196]
["bitfinex-derivatives","BTCF0:USTF0",1738205836158,0.25824743,104500.0,104490.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1738205836453,0.25824743,104500.0,104490.0,0.71609948]
["bitfinex-derivatives","BTCF0:USTF0",1738205837652,0.25824743,104500.0,104490.0,0.78538396]
["bitfinex-derivatives","BTCF0:USTF0",1738205838847,0.25824743,104500.0,104490.0,0.79138396]
["bitfinex-derivatives","BTCF0:USTF0",1738205839053,0.25824743,104500.0,104490.0,2.29138396]
["bitfinex-derivatives","BTCF0:USTF0",1738205839458,0.25824743,104500.0,104490.0,2.46207423]
["bitfinex-derivatives","BTCF0:USTF0",1738205839459,0.00014398,104500.0,104490.0,2.46207423]
["bitfinex-derivatives","BTCF0:USTF0",1738205839649,0.00014398,104500.0,104490.0,2.39278975]
["bitfinex-derivatives","BTCF0:USTF0",1738205841256,0.00014398,104500.0,104490.0,0.89278975]
["bitfinex-derivatives","BTCF0:USTF0",1738205841451,0.00014398,104500.0,104490.0,0.90227567]
["bitfinex-derivatives","BTCF0:USTF0",1738205843149,0.00014398,104500.0,104490.0,0.97156015]
["bitfinex-derivatives","BTCF0:USTF0",1738205843457,0.00014398,104500.0,104490.0,1.19947094]
["bitfinex-derivatives","BTCF0:USTF0",1738205846860,0.95636011,104520.0,104510.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1738205847053,0.95636011,104520.0,104510.0,0.26066248]
["bitfinex-derivatives","BTCF0:USTF0",1738205847259,0.84170144,104520.0,104510.0,0.26066248]
["bitfinex-derivatives","BTCF0:USTF0",1738205847959,0.77241696,104520.0,104510.0,0.26066248]
["bitfinex-derivatives","BTCF0:USTF0",1738205848160,0.77341696,104520.0,104510.0,0.26066248]
["bitfinex-derivatives","BTCF0:USTF0",1738205849753,0.78041696,104520.0,104510.0,0.26166248]
["bitfinex-derivatives","BTCF0:USTF0",1738205850253,0.657865,104520.0,104510.0,0.26166248]
["bitfinex-derivatives","BTCF0:USTF0",1738205850553,0.4333,104520.0,104510.0,0.26166248]
["bitfinex-derivatives","BTCF0:USTF0",1738205850952,0.4333,104520.0,104510.0,1.76166248]
["bitfinex-derivatives","BTCF0:USTF0",1738205851154,0.4004,104520.0,104510.0,1.76166248]
["bitfinex-derivatives","BTCF0:USTF0",1738205851658,0.4004,104520.0,104510.0,1.79226248]
["bitfinex-derivatives","BTCF0:USTF0",1738205851852,0.4004,104520.0,104510.0,1.80167981]
["bitfinex-derivatives","BTCF0:USTF0",1738205853558,0.4004,104520.0,104510.0,0.30167981]
["bitfinex-derivatives","BTCF0:USTF0",1738205856258,0.4004,104520.0,104510.0,0.27107981]
["bitfinex-derivatives","BTCF0:USTF0",1738205856564,0.4306,104520.0,104510.0,0.27107981]
["bitfinex-derivatives","BTCF0:USTF0",1738205857060,0.008,104520.0,104510.0,0.49107981]
["bitfinex-derivatives","BTCF0:USTF0",1738205857264,0.09626576,104540.0,104510.0,0.93567077]
["bitfinex-derivatives","BTCF0:USTF0",1738205857558,0.17213373,104550.0,104540.0,0.191323]
["bitfinex-derivatives","BTCF0:USTF0",1738205857763,0.17213373,104550.0,104540.0,0.69069196]
["bitfinex-derivatives","BTCF0:USTF0",1738205858164,0.17213373,104550.0,104540.0,2.19069196]
["bitfinex-derivatives","BTCF0:USTF0",1738205858565,0.17213373,104550.0,104540.0,2.157546]
["bitfinex-derivatives","BTCF0:USTF0",1738205859366,0.17313373,104550.0,104540.0,2.157546]
["bitfinex-derivatives","BTCF0:USTF0",1738205859664,0.17313373,104550.0,104540.0,2.158546]
["bitfinex-derivatives","BTCF0:USTF0",1738205863067,0.17313373,104550.0,104540.0,0.658546]
["bitfinex-derivatives","BTCF0:USTF0",1738205864368,0.17313373,104550.0,104540.0,0.82352094]
["bitfinex-derivatives","BTCF0:USTF0",1738205864563,0.0949,104570.0,104560.0,0.191287]
["bitfinex-derivatives","BTCF0:USTF0",1738205864756,0.0949,104570.0,104560.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1738205866164,0.00143487,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738205866357,0.00143487,104580.0,104570.0,0.296692]
["bitfinex-derivatives","BTCF0:USTF0",1738205866776,0.00143487,104580.0,104570.0,2.157492]
["bitfinex-derivatives","BTCF0:USTF0",1738205867362,0.00143487,104580.0,104570.0,2.158492]
["bitfinex-derivatives","BTCF0:USTF0",1738205867769,0.00143487,104580.0,104570.0,2.263915]
["bitfinex-derivatives","BTCF0:USTF0",1738205868564,0.45806973,104590.0,104570.0,2.072646]
["bitfinex-derivatives","BTCF0:USTF0",1738205868773,0.45806973,104590.0,104580.0,0.402096]
["bitfinex-derivatives","BTCF0:USTF0",1738205869273,0.285936,104590.0,104580.0,0.402096]
["bitfinex-derivatives","BTCF0:USTF0",1738205869781,0.0947,104590.0,104580.0,0.402096]
["bitfinex-derivatives","BTCF0:USTF0",1738205870175,0.0947,104590.0,104580.0,0.403096]
["bitfinex-derivatives","BTCF0:USTF0",1738205873574,0.0947,104590.0,104580.0,0.402096]
["bitfinex-derivatives","BTCF0:USTF0",1738205873775,0.0947,104590.0,104580.0,0.403096]
["bitfinex-derivatives","BTCF0:USTF0",1738205875082,0.0947,104590.0,104580.0,0.297673]
["bitfinex-derivatives","BTCF0:USTF0",1738205876383,0.0947,104590.0,104580.0,0.763896]
["bitfinex-derivatives","BTCF0:USTF0",1738205876977,0.0947,104590.0,104580.0,0.658473]
["bitfinex-derivatives","BTCF0:USTF0",1738205878781,0.0947,104590.0,104580.0,2.158473]
["bitfinex-derivatives","BTCF0:USTF0",1738205880986,0.752155,104590.0,104580.0,1.69225]
["bitfinex-derivatives","BTCF0:USTF0",1738205881288,0.752155,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205881478,0.19125,104580.0,104570.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205881786,0.657473,104580.0,104570.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205882685,0.6212271,104580.0,104570.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1738205882873,0.6212271,104580.0,104570.0,0.00114398]
["bitfinex-derivatives","BTCF0:USTF0",1738205883788,0.6212271,104580.0,104570.0,0.07032108]
["bitfinex-derivatives","BTCF0:USTF0",1738205884485,0.55205,104580.0,104570.0,0.07032108]
["bitfinex-derivatives","BTCF0:USTF0",1738205884689,0.55205,104580.0,104570.0,0.1065356]
["bitfinex-derivatives","BTCF0:USTF0",1738205884982,0.56154449,104580.0,104570.0,0.2978046]
["bitfinex-derivatives","BTCF0:USTF0",1738205885182,0.55205,104580.0,104570.0,0.2978046]
["bitfinex-derivatives","BTCF0:USTF0",1738205885378,0.59353,104580.0,104570.0,0.2978046]
["bitfinex-derivatives","BTCF0:USTF0",1738205886585,0.04148,104580.0,104570.0,0.2978046]
["bitfinex-derivatives","BTCF0:USTF0",1738205886986,0.79360862,104590.0,104570.0,0.2978046]
["bitfinex-derivatives","BTCF0:USTF0",1738205887382,0.79360862,104590.0,104570.0,0.1065356]
["bitfinex-derivatives","BTCF0:USTF0",1738205887581,0.646737,104590.0,104580.0,0.29664162]
["bitfinex-derivatives","BTCF0:USTF0",1738205887986,0.0619,104590.0,104580.0,0.29664162]
["bitfinex-derivatives","BTCF0:USTF0",1738205889078,0.031,104590.0,104580.0,0.29664162]
["bitfinex-derivatives","BTCF0:USTF0",1738205889478,0.191305,104550.0,104540.0,0.17069027]
["bitfinex-derivatives","BTCF0:USTF0",1738205889785,0.80512824,104550.0,104540.0,0.17069027]
["bitfinex-derivatives","BTCF0:USTF0",1738205890783,0.80512824,104550.0,104540.0,0.17769027]
["bitfinex-derivatives","BTCF0:USTF0",1738205891791,0.80512824,104550.0,104540.0,0.75401793]
["bitfinex-derivatives","BTCF0:USTF0",1738205892587,0.86772824,104550.0,104540.0,0.75401793]
["bitfinex-derivatives","BTCF0:USTF0",1738205892783,0.89822824,104550.0,104540.0,0.75401793]
["bitfinex-derivatives","BTCF0:USTF0",1738205893091,0.89822824,104550.0,104540.0,0.75101793]
["bitfinex-derivatives","BTCF0:USTF0",1738205893682,0.89822824,104550.0,104540.0,0.75001793]
["bitfinex-derivatives","BTCF0:USTF0",1738205894790,0.80940824,104550.0,104540.0,0.75001793]
["bitfinex-derivatives","BTCF0:USTF0",1738205894986,0.70401662,104550.0,104540.0,0.75001793]
["bitfinex-derivatives","BTCF0:USTF0",1738205895187,0.6576266,104560.0,104540.0,1.04673255]
["bitfinex-derivatives","BTCF0:USTF0",1738205895382,0.7045466,104560.0,104550.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1738205896095,0.40786398,104560.0,104550.0,0.32779662]
["bitfinex-derivatives","BTCF0:USTF0",1738205896299,0.55088299,104560.0,104550.0,0.32779662]
["bitfinex-derivatives","BTCF0:USTF0",1738205896592,0.14416299,104560.0,104550.0,0.32879662]
["bitfinex-derivatives","BTCF0:USTF0",1738205898694,0.14416299,104560.0,104550.0,0.43418824]
["bitfinex-derivatives","BTCF0:USTF0",1738205898996,0.14416299,104560.0,104550.0,0.44366269]
["bitfinex-derivatives","BTCF0:USTF0",1738205899499,0.00114398,104560.0,104550.0,0.44366269]
["bitfinex-derivatives","BTCF0:USTF0",1738205901290,0.00114398,104560.0,104550.0,0.80446269]
["bitfinex-derivatives","BTCF0:USTF0",1738205902498,0.00114398,104560.0,104550.0,2.30446269]
["bitfinex-derivatives","BTCF0:USTF0",1738205905490,0.552055,104580.0,104570.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1738205905686,0.552055,104580.0,104570.0,0.29666062]
["bitfinex-derivatives","BTCF0:USTF0",1738205906095,0.552055,104580.0,104570.0,0.35796062]
["bitfinex-derivatives","BTCF0:USTF0",1738205906291,0.3608,104580.0,104570.0,0.35796062]
["bitfinex-derivatives","BTCF0:USTF0",1738205907803,0.3618,104580.0,104570.0,0.35896062]
["bitfinex-derivatives","BTCF0:USTF0",1738205907992,0.3618,104580.0,104570.0,1.85896062]
["bitfinex-derivatives","BTCF0:USTF0",1738205910201,0.001,104580.0,104570.0,1.85896062]
["bitfinex-derivatives","BTCF0:USTF0",1738205910502,0.001,104580.0,104570.0,0.35896062]
["bitfinex-derivatives","BTCF0:USTF0",1738205910994,0.001,104580.0,104570.0,1.85896062]
["bitfinex-derivatives","BTCF0:USTF0",1738205911301,0.3618,104580.0,104570.0,1.85896062]
["bitfinex-derivatives","BTCF0:USTF0",1738205913397,0.55305,104580.0,104570.0,0.253569]
["bitfinex-derivatives","BTCF0:USTF0",1738205913604,0.65844162,104580.0,104570.0,0.253569]
["bitfinex-derivatives","BTCF0:USTF0",1738205913804,0.65844162,104580.0,104570.0,0.192269]
["bitfinex-derivatives","BTCF0:USTF0",1738205914209,0.59837,104580.0,104570.0,0.29766062]
["bitfinex-derivatives","BTCF0:USTF0",1738205915602,0.59837,104580.0,104570.0,0.30730693]
["bitfinex-derivatives","BTCF0:USTF0",1738205917912,0.1,104600.0,104570.0,1.12746955]
["bitfinex-derivatives","BTCF0:USTF0",1738205918204,0.56529492,104640.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738205918205,0.3608,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738205918406,0.3608,104630.0,104620.0,0.29656862]
["bitfinex-derivatives","BTCF0:USTF0",1738205918607,1.0118573,104640.0,104620.0,0.29656862]
["bitfinex-derivatives","BTCF0:USTF0",1738205918798,1.01097729,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738205918997,0.81982329,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738205919399,0.81982329,104640.0,104630.0,0.29655062]
["bitfinex-derivatives","BTCF0:USTF0",1738205920507,0.81982329,104640.0,104630.0,0.29755062]
["bitfinex-derivatives","BTCF0:USTF0",1738205920802,0.45902329,104640.0,104630.0,0.29755062]
["bitfinex-derivatives","BTCF0:USTF0",1738205921002,0.81982329,104640.0,104630.0,0.29755062]
["bitfinex-derivatives","BTCF0:USTF0",1738205923603,0.45902329,104640.0,104630.0,0.29755062]
["bitfinex-derivatives","BTCF0:USTF0",1738205923810,0.65819863,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738205924108,0.70211862,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738205924309,0.596727,104650.0,104640.0,0.29653262]
["bitfinex-derivatives","BTCF0:USTF0",1738205924506,0.70211862,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738205925609,0.596447,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738205925909,0.596447,104650.0,104640.0,0.29653262]
["bitfinex-derivatives","BTCF0:USTF0",1738205926204,0.596447,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738205926708,0.596447,104650.0,104640.0,0.29653262]
["bitfinex-derivatives","BTCF0:USTF0",1738205927010,0.596447,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738205927710,0.551927,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738205927910,0.596007,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738205928407,0.551927,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738205929504,0.65731862,104650.0,104640.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1738205929703,0.551927,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738205930412,0.551927,104650.0,104640.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1738205931002,0.595487,104650.0,104640.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1738205933605,0.551927,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738205934016,0.551927,104650.0,104640.0,0.32903262]
["bitfinex-derivatives","BTCF0:USTF0",1738205934609,0.3608,104650.0,104640.0,0.32903262]
["bitfinex-derivatives","BTCF0:USTF0",1738205934817,0.3608,104650.0,104640.0,0.39323262]
["bitfinex-derivatives","BTCF0:USTF0",1738205935913,0.3608,104650.0,104640.0,0.49862424]
["bitfinex-derivatives","BTCF0:USTF0",1738205936420,0.47470317,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738205936714,0.11390317,104660.0,104650.0,0.29651362]
["bitfinex-derivatives","BTCF0:USTF0",1738205936915,0.11390317,104660.0,104650.0,0.65731362]
["bitfinex-derivatives","BTCF0:USTF0",1738205937100,0.47470317,104660.0,104650.0,0.29651362]
["bitfinex-derivatives","BTCF0:USTF0",1738205937303,0.66580717,104660.0,104650.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738205937505,0.58009479,104660.0,104640.0,0.39322662]
["bitfinex-derivatives","BTCF0:USTF0",1738205937715,0.551922,104650.0,104640.0,0.39322662]
["bitfinex-derivatives","BTCF0:USTF0",1738205938018,0.551922,104650.0,104640.0,0.40090868]
["bitfinex-derivatives","BTCF0:USTF0",1738205938915,0.551922,104650.0,104640.0,0.39990868]
["bitfinex-derivatives","BTCF0:USTF0",1738205940616,0.551854,104690.0,104650.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1738205940814,0.551854,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738205941004,0.551854,104690.0,104680.0,1.57539162]
["bitfinex-derivatives","BTCF0:USTF0",1738205941310,0.551854,104690.0,104680.0,0.13739162]
["bitfinex-derivatives","BTCF0:USTF0",1738205942318,0.76717474,104700.0,104680.0,0.68925962]
["bitfinex-derivatives","BTCF0:USTF0",1738205942512,0.76717474,104700.0,104690.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738205943113,0.76717474,104700.0,104690.0,0.29644062]
["bitfinex-derivatives","BTCF0:USTF0",1738205943715,0.65327157,104700.0,104690.0,0.29644062]
["bitfinex-derivatives","BTCF0:USTF0",1738205945020,0.65327157,104700.0,104690.0,0.29744062]
["bitfinex-derivatives","BTCF0:USTF0",1738205946621,0.65327157,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205946933,0.80318319,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205947117,0.75866319,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205947423,0.80314319,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205948127,0.83594319,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205948326,0.94133481,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205948727,0.89685481,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738205948912,0.94105481,104700.0,104680.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738205949117,0.71964062,104690.0,104680.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738205951423,0.76348062,104690.0,104680.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738205951623,0.76348062,104690.0,104680.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1738205952026,0.87738379,104690.0,104680.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1738205955126,0.87682379,104690.0,104680.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1738205955332,1.01933858,104690.0,104680.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1738205955534,1.01921858,104690.0,104680.0,0.00110331]
["bitfinex-derivatives","BTCF0:USTF0",1738205956733,1.01921858,104690.0,104680.0,0.00093248]
["bitfinex-derivatives","BTCF0:USTF0",1738205957230,0.29647762,104670.0,104660.0,1.53863607]
["bitfinex-derivatives","BTCF0:USTF0",1738205957435,0.70023762,104670.0,104660.0,1.53863607]
["bitfinex-derivatives","BTCF0:USTF0",1738205958427,0.594846,104670.0,104660.0,1.53863607]
["bitfinex-derivatives","BTCF0:USTF0",1738205958930,0.594846,104670.0,104660.0,1.54163607]
["bitfinex-derivatives","BTCF0:USTF0",1738205959326,0.594846,104670.0,104660.0,1.64702769]
["bitfinex-derivatives","BTCF0:USTF0",1738205959528,0.594846,104670.0,104660.0,1.83813169]
["bitfinex-derivatives","BTCF0:USTF0",1738205959826,0.594846,104670.0,104660.0,1.73274007]
["bitfinex-derivatives","BTCF0:USTF0",1738205960240,0.594846,104670.0,104660.0,1.83813169]
["bitfinex-derivatives","BTCF0:USTF0",1738205961637,0.234046,104670.0,104660.0,1.83813169]
["bitfinex-derivatives","BTCF0:USTF0",1738205962734,0.234046,104670.0,104660.0,1.54163607]
["bitfinex-derivatives","BTCF0:USTF0",1738205962735,0.70023762,104670.0,104660.0,1.54163607]
["bitfinex-derivatives","BTCF0:USTF0",1738205962947,0.594846,104670.0,104660.0,1.54163607]
["bitfinex-derivatives","BTCF0:USTF0",1738205963445,0.234046,104670.0,104660.0,1.83813169]
["bitfinex-derivatives","BTCF0:USTF0",1738205964146,0.08575146,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738205964344,0.08575146,104680.0,104670.0,0.65727762]
["bitfinex-derivatives","BTCF0:USTF0",1738205964640,0.08575146,104680.0,104670.0,2.23266924]
["bitfinex-derivatives","BTCF0:USTF0",1738205965437,0.08675146,104680.0,104670.0,2.23366924]
["bitfinex-derivatives","BTCF0:USTF0",1738205967140,0.00114097,104680.0,104670.0,2.23366924]
["bitfinex-derivatives","BTCF0:USTF0",1738205971346,0.00114097,104680.0,104670.0,0.65827762]
["bitfinex-derivatives","BTCF0:USTF0",1738205971553,0.19220897,104680.0,104670.0,0.65827762]
["bitfinex-derivatives","BTCF0:USTF0",1738205971941,0.19220897,104680.0,104670.0,2.12827762]
["bitfinex-derivatives","BTCF0:USTF0",1738205973247,0.44641049,104690.0,104670.0,2.04258324]
["bitfinex-derivatives","BTCF0:USTF0",1738205973451,0.21390317,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738205973647,0.21390317,104700.0,104690.0,0.65724062]
["bitfinex-derivatives","BTCF0:USTF0",1738205973847,0.21390317,104700.0,104690.0,0.68824062]
["bitfinex-derivatives","BTCF0:USTF0",1738205974053,0.21390317,104700.0,104690.0,1.79744062]
["bitfinex-derivatives","BTCF0:USTF0",1738205974247,0.40493417,104700.0,104690.0,1.79744062]
["bitfinex-derivatives","BTCF0:USTF0",1738205974447,0.54744896,104700.0,104690.0,0.32744062]
["bitfinex-derivatives","BTCF0:USTF0",1738205974646,0.35641796,104700.0,104690.0,0.32744062]
["bitfinex-derivatives","BTCF0:USTF0",1738205975453,0.35641796,104700.0,104690.0,0.32844062]
["bitfinex-derivatives","BTCF0:USTF0",1738205976650,0.35641796,104700.0,104690.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1738205978848,0.54744896,104700.0,104690.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1738205979361,0.291031,104700.0,104690.0,0.36094062]
["bitfinex-derivatives","BTCF0:USTF0",1738205980654,0.291031,104700.0,104690.0,0.36897708]
["bitfinex-derivatives","BTCF0:USTF0",1738205981453,0.651831,104700.0,104690.0,0.30547708]
["bitfinex-derivatives","BTCF0:USTF0",1738205982158,0.651831,104700.0,104690.0,0.11442808]
["bitfinex-derivatives","BTCF0:USTF0",1738205983765,0.21390317,104700.0,104690.0,0.7716687]
["bitfinex-derivatives","BTCF0:USTF0",1738205984155,0.21390317,104700.0,104690.0,0.66627708]
["bitfinex-derivatives","BTCF0:USTF0",1738205984664,0.21390317,104700.0,104690.0,2.13627708]
["bitfinex-derivatives","BTCF0:USTF0",1738205984962,0.21390317,104700.0,104690.0,2.13527708]
["bitfinex-derivatives","BTCF0:USTF0",1738205985163,0.21390317,104700.0,104690.0,2.13627708]
["bitfinex-derivatives","BTCF0:USTF0",1738205985564,0.21390317,104700.0,104690.0,2.2416687]
["bitfinex-derivatives","BTCF0:USTF0",1738205987865,0.21390317,104700.0,104690.0,2.4416687]
["bitfinex-derivatives","BTCF0:USTF0",1738205988768,0.1,104700.0,104690.0,2.4416687]
["bitfinex-derivatives","BTCF0:USTF0",1738205988966,0.1,104700.0,104690.0,2.2416687]
["bitfinex-derivatives","BTCF0:USTF0",1738205989266,0.30633136,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738205989566,0.30633136,104720.0,104710.0,0.29640462]
["bitfinex-derivatives","BTCF0:USTF0",1738205989961,0.30633136,104720.0,104710.0,0.32790462]
["bitfinex-derivatives","BTCF0:USTF0",1738205990662,0.30489817,104720.0,104710.0,0.32790462]
["bitfinex-derivatives","BTCF0:USTF0",1738205991261,0.30489817,104720.0,104710.0,0.32890462]
["bitfinex-derivatives","BTCF0:USTF0",1738205993367,0.190995,104720.0,104710.0,0.33718937]
["bitfinex-derivatives","BTCF0:USTF0",1738205997757,0.52202317,104730.0,104710.0,0.33718937]
["bitfinex-derivatives","BTCF0:USTF0",1738205997758,0.66569317,104730.0,104710.0,0.33718937]
["bitfinex-derivatives","BTCF0:USTF0",1738205998070,0.66569317,104730.0,104720.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738205999657,0.66569317,104730.0,104720.0,0.10739162]
["bitfinex-derivatives","BTCF0:USTF0",1738206000462,0.66569317,104730.0,104720.0,0.10639162]
["bitfinex-derivatives","BTCF0:USTF0",1738206003874,0.66569317,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206004365,0.77108479,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206004565,0.79969641,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206005173,0.74750479,104730.0,104720.0,0.10639162]
["bitfinex-derivatives","BTCF0:USTF0",1738206005369,0.69430479,104730.0,104720.0,0.36208662]
["bitfinex-derivatives","BTCF0:USTF0",1738206005766,0.33350479,104730.0,104720.0,1.83208662]
["bitfinex-derivatives","BTCF0:USTF0",1738206006168,0.79969641,104730.0,104720.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1738206006373,0.79969641,104730.0,104720.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1738206006666,0.69430479,104730.0,104720.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1738206006869,0.83119641,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206007064,0.191013,104710.0,104700.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206007269,0.65720462,104710.0,104700.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206007664,0.68850462,104710.0,104700.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206008471,0.68850462,104710.0,104700.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206009177,1.04930462,104710.0,104700.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206011777,1.10434462,104710.0,104700.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206012275,1.41760668,104710.0,104700.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206015584,1.41760668,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206016282,1.16362141,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206016483,1.21738141,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206019989,1.35097103,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206020191,1.24557941,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206021280,1.27707941,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206023291,1.31347498,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206025186,1.4188666,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206025387,0.191068,104680.0,104670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738206025594,0.70873962,104680.0,104670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738206025994,0.191086,104670.0,104660.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1738206026195,0.65727762,104670.0,104660.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1738206026395,0.65727762,104670.0,104660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738206026697,0.65727762,104670.0,104660.0,1.67211032]
["bitfinex-derivatives","BTCF0:USTF0",1738206026886,0.65727762,104670.0,104660.0,0.20211032]
["bitfinex-derivatives","BTCF0:USTF0",1738206027086,0.65727762,104670.0,104660.0,0.21034377]
["bitfinex-derivatives","BTCF0:USTF0",1738206027290,0.65727762,104670.0,104660.0,0.20211032]
["bitfinex-derivatives","BTCF0:USTF0",1738206027891,0.65727762,104670.0,104660.0,0.30750194]
["bitfinex-derivatives","BTCF0:USTF0",1738206028092,0.65727762,104670.0,104660.0,0.20211032]
["bitfinex-derivatives","BTCF0:USTF0",1738206028296,0.65727762,104670.0,104660.0,0.21311032]
["bitfinex-derivatives","BTCF0:USTF0",1738206030390,0.65727762,104670.0,104660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738206032393,0.551886,104670.0,104660.0,0.14839162]
["bitfinex-derivatives","BTCF0:USTF0",1738206032894,0.70967762,104670.0,104660.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1738206033093,0.70967762,104670.0,104660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738206033295,0.81506924,104670.0,104660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738206033495,0.70967762,104670.0,104660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738206033688,0.74157762,104670.0,104660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738206033893,0.84696924,104670.0,104660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738206034088,0.65588324,104670.0,104650.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206034397,0.68979562,104660.0,104650.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206035200,0.65729562,104660.0,104650.0,0.10853491]
["bitfinex-derivatives","BTCF0:USTF0",1738206035393,0.65729562,104660.0,104650.0,0.11753491]
["bitfinex-derivatives","BTCF0:USTF0",1738206035696,0.65729562,104660.0,104650.0,0.01214329]
["bitfinex-derivatives","BTCF0:USTF0",1738206037597,0.65729562,104660.0,104650.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206037798,0.65829562,104660.0,104650.0,0.01114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206044402,0.56719162,104660.0,104630.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738206044603,0.65733262,104640.0,104630.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738206044909,0.70853262,104640.0,104630.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738206045111,0.191159,104630.0,104620.0,1.81063552]
["bitfinex-derivatives","BTCF0:USTF0",1738206045402,0.65735062,104630.0,104620.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1738206045900,0.65735062,104630.0,104620.0,0.2352439]
["bitfinex-derivatives","BTCF0:USTF0",1738206046104,0.65735062,104630.0,104620.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738206046299,0.46619162,104630.0,104610.0,0.20255361]
["bitfinex-derivatives","BTCF0:USTF0",1738206046496,0.65736862,104620.0,104610.0,0.20255361]
["bitfinex-derivatives","BTCF0:USTF0",1738206046909,0.76276024,104620.0,104610.0,0.17025361]
["bitfinex-derivatives","BTCF0:USTF0",1738206047104,0.68926862,104620.0,104610.0,0.17025361]
["bitfinex-derivatives","BTCF0:USTF0",1738206047905,0.68926862,104620.0,104610.0,0.17125361]
["bitfinex-derivatives","BTCF0:USTF0",1738206048099,0.69026862,104620.0,104610.0,0.17125361]
["bitfinex-derivatives","BTCF0:USTF0",1738206048299,0.69026862,104620.0,104610.0,0.17225361]
["bitfinex-derivatives","BTCF0:USTF0",1738206049510,0.604337,104620.0,104610.0,0.27764523]
["bitfinex-derivatives","BTCF0:USTF0",1738206049697,0.41316,104620.0,104610.0,0.50004123]
["bitfinex-derivatives","BTCF0:USTF0",1738206049897,0.51855162,104620.0,104610.0,0.39464961]
["bitfinex-derivatives","BTCF0:USTF0",1738206050103,0.51855162,104620.0,104610.0,0.22453929]
["bitfinex-derivatives","BTCF0:USTF0",1738206050104,0.70972862,104620.0,104610.0,0.22453929]
["bitfinex-derivatives","BTCF0:USTF0",1738206051001,0.70972862,104620.0,104610.0,0.03334329]
["bitfinex-derivatives","BTCF0:USTF0",1738206052811,0.001,104620.0,104610.0,0.60492653]
["bitfinex-derivatives","BTCF0:USTF0",1738206053009,0.11414361,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738206053213,0.05214329,104640.0,104620.0,0.46619162]
["bitfinex-derivatives","BTCF0:USTF0",1738206053409,0.15753491,104640.0,104630.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1738206053714,0.10553491,104640.0,104630.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1738206054010,0.15741491,104640.0,104630.0,0.256159]
["bitfinex-derivatives","BTCF0:USTF0",1738206054710,0.10553491,104640.0,104630.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1738206054912,0.15781491,104640.0,104630.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1738206056199,0.15781491,104640.0,104630.0,0.291959]
["bitfinex-derivatives","BTCF0:USTF0",1738206056816,0.70975591,104640.0,104630.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738206057017,0.70975591,104640.0,104630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206057399,0.70975591,104640.0,104630.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738206057604,0.70975591,104640.0,104630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206058900,0.41350329,104640.0,104630.0,0.20819162]
["bitfinex-derivatives","BTCF0:USTF0",1738206059105,0.41350329,104640.0,104630.0,0.39935062]
["bitfinex-derivatives","BTCF0:USTF0",1738206059309,0.41350329,104640.0,104630.0,1.86935062]
["bitfinex-derivatives","BTCF0:USTF0",1738206059510,0.51889491,104640.0,104630.0,1.763959]
["bitfinex-derivatives","BTCF0:USTF0",1738206060010,0.41350329,104640.0,104630.0,1.763959]
["bitfinex-derivatives","BTCF0:USTF0",1738206061116,0.41350329,104640.0,104630.0,0.293959]
["bitfinex-derivatives","BTCF0:USTF0",1738206061413,0.41350329,104640.0,104630.0,0.39935062]
["bitfinex-derivatives","BTCF0:USTF0",1738206061615,0.05270329,104640.0,104630.0,0.39935062]
["bitfinex-derivatives","BTCF0:USTF0",1738206062206,0.00014329,104640.0,104630.0,0.76015062]
["bitfinex-derivatives","BTCF0:USTF0",1738206063116,0.00014329,104640.0,104630.0,0.39935062]
["bitfinex-derivatives","BTCF0:USTF0",1738206063415,0.00014329,104640.0,104630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206063416,0.65747591,104640.0,104630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206064614,0.65847591,104640.0,104630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206064807,0.65847591,104640.0,104630.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738206065407,0.76386753,104640.0,104630.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738206065602,0.76386753,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738206065808,0.79766753,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738206066015,0.191159,104630.0,104620.0,0.39692408]
["bitfinex-derivatives","BTCF0:USTF0",1738206066208,0.65735062,104630.0,104620.0,0.39692408]
["bitfinex-derivatives","BTCF0:USTF0",1738206067124,0.65735062,104630.0,104620.0,0.40092408]
["bitfinex-derivatives","BTCF0:USTF0",1738206068119,0.56619162,104630.0,104610.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206068416,0.84850024,104620.0,104610.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206068717,0.74310862,104620.0,104610.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206069309,0.84850024,104620.0,104610.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206069512,0.74310862,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206070108,0.74410862,104620.0,104610.0,0.00714329]
["bitfinex-derivatives","BTCF0:USTF0",1738206070310,0.84950024,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206070515,0.94950024,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206073812,0.95807787,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206081229,0.85268625,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206081429,0.75268625,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206081930,0.95807787,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206082129,0.95691787,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206082328,0.85152625,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206083330,0.85124625,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206083932,0.80024625,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206084130,0.70024625,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206084329,0.71782625,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206084522,0.70924862,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206085925,0.3618,104620.0,104610.0,0.11353491]
["bitfinex-derivatives","BTCF0:USTF0",1738206086120,0.41344,104620.0,104610.0,0.11353491]
["bitfinex-derivatives","BTCF0:USTF0",1738206087729,0.41344,104620.0,104610.0,0.30473091]
["bitfinex-derivatives","BTCF0:USTF0",1738206089236,0.05264,104620.0,104610.0,0.30473091]
["bitfinex-derivatives","BTCF0:USTF0",1738206089435,0.51883162,104620.0,104610.0,0.19933929]
["bitfinex-derivatives","BTCF0:USTF0",1738206090433,0.41344,104620.0,104610.0,0.30473091]
["bitfinex-derivatives","BTCF0:USTF0",1738206091135,0.71000862,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206093132,0.7188001,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206093332,0.71000862,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206095732,0.81540024,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206096639,0.91540024,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206097237,1.05807975,104620.0,104610.0,0.00814329]
["bitfinex-derivatives","BTCF0:USTF0",1738206097834,0.191196,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738206098044,0.76277924,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738206099041,0.76277924,104610.0,104600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738206099228,0.76377924,104610.0,104600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738206099840,0.191214,104600.0,104590.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206100036,0.96259724,104600.0,104590.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206100244,0.191232,104590.0,104580.0,0.13145745]
["bitfinex-derivatives","BTCF0:USTF0",1738206100540,0.86281524,104590.0,104580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206100733,0.70658362,104590.0,104580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738206100934,0.70658362,104590.0,104580.0,0.10180001]
["bitfinex-derivatives","BTCF0:USTF0",1738206101239,0.70658362,104590.0,104580.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738206101744,0.70958362,104590.0,104580.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738206102442,0.71858362,104590.0,104580.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738206103045,0.71058362,104590.0,104580.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738206103545,0.70858362,104590.0,104580.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738206104245,0.90768382,104590.0,104580.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738206105045,0.90768382,104590.0,104580.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206105843,0.90668382,104590.0,104580.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206106240,0.90556382,104590.0,104580.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206106634,0.90656382,104590.0,104580.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206107445,0.8011722,104590.0,104580.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738206109850,0.8011722,104590.0,104580.0,0.20819162]
["bitfinex-derivatives","BTCF0:USTF0",1738206112753,0.68682923,104590.0,104580.0,0.20819162]
["bitfinex-derivatives","BTCF0:USTF0",1738206112954,0.63878923,104590.0,104580.0,0.20819162]
["bitfinex-derivatives","BTCF0:USTF0",1738206113251,0.68710923,104590.0,104580.0,0.20819162]
["bitfinex-derivatives","BTCF0:USTF0",1738206116250,0.08675723,104590.0,104580.0,0.50483324]
["bitfinex-derivatives","BTCF0:USTF0",1738206116845,0.08675723,104590.0,104580.0,0.39944162]
["bitfinex-derivatives","BTCF0:USTF0",1738206117044,0.08675723,104590.0,104580.0,0.50483324]
["bitfinex-derivatives","BTCF0:USTF0",1738206117244,0.27798923,104590.0,104580.0,0.20819162]
["bitfinex-derivatives","BTCF0:USTF0",1738206118948,0.08675723,104590.0,104580.0,0.86563324]
["bitfinex-derivatives","BTCF0:USTF0",1738206121067,0.001,104590.0,104580.0,0.86563324]
["bitfinex-derivatives","BTCF0:USTF0",1738206123052,0.192232,104590.0,104580.0,0.86563324]
["bitfinex-derivatives","BTCF0:USTF0",1738206123751,0.192232,104590.0,104580.0,0.76946189]
["bitfinex-derivatives","BTCF0:USTF0",1738206124456,0.192232,104590.0,104580.0,0.87485351]
["bitfinex-derivatives","BTCF0:USTF0",1738206125161,0.192232,104590.0,104580.0,0.87385351]
["bitfinex-derivatives","BTCF0:USTF0",1738206125355,0.192232,104590.0,104580.0,0.87585351]
["bitfinex-derivatives","BTCF0:USTF0",1738206125757,0.192232,104590.0,104580.0,0.88085351]
["bitfinex-derivatives","BTCF0:USTF0",1738206126558,0.19078135,104590.0,104580.0,0.88085351]
["bitfinex-derivatives","BTCF0:USTF0",1738206126960,0.19078135,104590.0,104580.0,0.77546189]
["bitfinex-derivatives","BTCF0:USTF0",1738206127554,0.19078135,104590.0,104580.0,0.88085351]
["bitfinex-derivatives","BTCF0:USTF0",1738206128458,0.19078135,104590.0,104580.0,0.77546189]
["bitfinex-derivatives","BTCF0:USTF0",1738206128967,0.19078135,104590.0,104580.0,0.41466189]
["bitfinex-derivatives","BTCF0:USTF0",1738206129858,0.19078135,104590.0,104580.0,1.88466189]
["bitfinex-derivatives","BTCF0:USTF0",1738206130163,0.19078135,104590.0,104580.0,1.87544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206131555,0.19078135,104590.0,104580.0,1.68419162]
["bitfinex-derivatives","BTCF0:USTF0",1738206131750,0.19078135,104590.0,104580.0,1.87544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206132161,0.19078135,104590.0,104580.0,0.40544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206132563,0.19078135,104590.0,104580.0,1.87544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206135565,0.19078135,104590.0,104580.0,1.98083324]
["bitfinex-derivatives","BTCF0:USTF0",1738206135756,0.19078135,104590.0,104580.0,1.87544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206139465,0.19078135,104590.0,104580.0,2.23624162]
["bitfinex-derivatives","BTCF0:USTF0",1738206139967,0.19078135,104590.0,104580.0,1.87544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206141458,0.27653858,104590.0,104580.0,1.87544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206143260,0.32209858,104590.0,104580.0,1.87544162]
["bitfinex-derivatives","BTCF0:USTF0",1738206145462,0.32209858,104590.0,104580.0,1.88308162]
["bitfinex-derivatives","BTCF0:USTF0",1738206148969,0.08675723,104590.0,104580.0,2.34927324]
["bitfinex-derivatives","BTCF0:USTF0",1738206149365,0.11534297,104590.0,104580.0,2.34927324]
["bitfinex-derivatives","BTCF0:USTF0",1738206150671,0.06254297,104590.0,104580.0,2.40927324]
["bitfinex-derivatives","BTCF0:USTF0",1738206150974,0.17151446,104610.0,104600.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738206151272,0.17151446,104610.0,104600.0,2.23279724]
["bitfinex-derivatives","BTCF0:USTF0",1738206151464,0.17151446,104610.0,104600.0,0.65740562]
["bitfinex-derivatives","BTCF0:USTF0",1738206152068,0.17151446,104610.0,104600.0,2.12740562]
["bitfinex-derivatives","BTCF0:USTF0",1738206152373,0.17151446,104610.0,104600.0,2.13040562]
["bitfinex-derivatives","BTCF0:USTF0",1738206152578,0.17151446,104610.0,104600.0,2.16220562]
["bitfinex-derivatives","BTCF0:USTF0",1738206153970,0.08595333,104610.0,104600.0,2.19650562]
["bitfinex-derivatives","BTCF0:USTF0",1738206154370,0.08595333,104610.0,104600.0,2.30189724]
["bitfinex-derivatives","BTCF0:USTF0",1738206155276,0.08595333,104610.0,104600.0,2.19650562]
["bitfinex-derivatives","BTCF0:USTF0",1738206156565,0.08595333,104610.0,104600.0,2.30189724]
["bitfinex-derivatives","BTCF0:USTF0",1738206156970,0.00014329,104620.0,104610.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1738206157166,0.00014329,104620.0,104610.0,0.79637824]
["bitfinex-derivatives","BTCF0:USTF0",1738206158166,0.00114329,104620.0,104610.0,0.79637824]
["bitfinex-derivatives","BTCF0:USTF0",1738206159167,0.00214329,104620.0,104610.0,0.80237824]
["bitfinex-derivatives","BTCF0:USTF0",1738206159776,0.00114329,104620.0,104610.0,0.80337824]
["bitfinex-derivatives","BTCF0:USTF0",1738206161570,0.19232029,104620.0,104610.0,0.33718662]
["bitfinex-derivatives","BTCF0:USTF0",1738206161877,0.69181191,104620.0,104610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738206162073,0.00114329,104620.0,104610.0,0.76977824]
["bitfinex-derivatives","BTCF0:USTF0",1738206162368,0.00114329,104620.0,104610.0,0.44077824]
["bitfinex-derivatives","BTCF0:USTF0",1738206162770,0.00114329,104620.0,104610.0,0.80157824]
["bitfinex-derivatives","BTCF0:USTF0",1738206164379,0.00114329,104620.0,104610.0,0.85157824]
["bitfinex-derivatives","BTCF0:USTF0",1738206165571,0.00114329,104620.0,104610.0,0.80157824]
["bitfinex-derivatives","BTCF0:USTF0",1738206167270,0.00114329,104620.0,104610.0,0.84157824]
["bitfinex-derivatives","BTCF0:USTF0",1738206167471,0.38885576,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738206167775,0.08595333,104650.0,104640.0,0.40192424]
["bitfinex-derivatives","BTCF0:USTF0",1738206168280,0.08595333,104650.0,104640.0,0.29653262]
["bitfinex-derivatives","BTCF0:USTF0",1738206168673,0.08595333,104650.0,104640.0,0.40192424]
["bitfinex-derivatives","BTCF0:USTF0",1738206168875,0.28907533,104650.0,104640.0,0.29753262]
["bitfinex-derivatives","BTCF0:USTF0",1738206169083,0.09795333,104650.0,104640.0,0.40292424]
["bitfinex-derivatives","BTCF0:USTF0",1738206169386,0.09795333,104650.0,104640.0,0.65833262]
["bitfinex-derivatives","BTCF0:USTF0",1738206169585,0.09795333,104650.0,104640.0,0.76372424]
["bitfinex-derivatives","BTCF0:USTF0",1738206169778,0.09795333,104650.0,104640.0,0.79612424]
["bitfinex-derivatives","BTCF0:USTF0",1738206170378,0.00014329,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738206170585,0.17151446,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738206170787,0.17151446,104670.0,104660.0,0.65729562]
["bitfinex-derivatives","BTCF0:USTF0",1738206171078,0.36258346,104680.0,104660.0,2.12729562]
["bitfinex-derivatives","BTCF0:USTF0",1738206171271,0.36258346,104680.0,104670.0,0.65727762]
["bitfinex-derivatives","BTCF0:USTF0",1738206171779,0.75468346,104680.0,104670.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206171969,0.39388346,104680.0,104670.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206172373,0.75468346,104680.0,104670.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206172579,0.75468346,104680.0,104670.0,0.11303162]
["bitfinex-derivatives","BTCF0:USTF0",1738206172782,0.75468346,104680.0,104670.0,0.11603162]
["bitfinex-derivatives","BTCF0:USTF0",1738206174579,0.86007508,104680.0,104670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1738206174772,0.75468346,104680.0,104670.0,0.11603162]
["bitfinex-derivatives","BTCF0:USTF0",1738206175378,0.86007508,104680.0,104670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1738206175883,0.68856062,104680.0,104670.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1738206177983,0.68856062,104680.0,104670.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1738206178580,0.74344062,104680.0,104670.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1738206179094,0.638049,104680.0,104670.0,0.11703162]
["bitfinex-derivatives","BTCF0:USTF0",1738206179280,0.58219629,104690.0,104670.0,0.41349924]
["bitfinex-derivatives","BTCF0:USTF0",1738206179483,0.03034329,104690.0,104680.0,0.29645962]
["bitfinex-derivatives","BTCF0:USTF0",1738206181887,0.03134329,104690.0,104680.0,0.29645962]
["bitfinex-derivatives","BTCF0:USTF0",1738206182086,0.32778391,104690.0,104670.0,0.36711362]
["bitfinex-derivatives","BTCF0:USTF0",1738206182396,0.68858391,104690.0,104670.0,0.36711362]
["bitfinex-derivatives","BTCF0:USTF0",1738206182586,0.68858391,104690.0,104670.0,0.37655579]
["bitfinex-derivatives","BTCF0:USTF0",1738206183092,0.58319229,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206183681,0.68858391,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206184095,0.68758391,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206184493,0.58219229,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206184884,0.58319229,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206186394,0.68858391,104690.0,104670.0,0.37655579]
["bitfinex-derivatives","BTCF0:USTF0",1738206186795,0.68858391,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206187396,0.68758391,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206187696,0.58219229,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206188399,0.58319229,104690.0,104680.0,0.10539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206189598,0.58319229,104690.0,104680.0,0.29645962]
["bitfinex-derivatives","BTCF0:USTF0",1738206190294,0.03134329,104690.0,104680.0,0.29645962]
["bitfinex-derivatives","BTCF0:USTF0",1738206190497,0.00114329,104690.0,104680.0,0.29645962]
["bitfinex-derivatives","BTCF0:USTF0",1738206190697,0.00114329,104690.0,104680.0,0.30409962]
["bitfinex-derivatives","BTCF0:USTF0",1738206191598,0.03264329,104690.0,104680.0,0.30409962]
["bitfinex-derivatives","BTCF0:USTF0",1738206192902,0.22369229,104690.0,104680.0,0.30409962]
["bitfinex-derivatives","BTCF0:USTF0",1738206193997,0.58449229,104690.0,104680.0,0.11303162]
["bitfinex-derivatives","BTCF0:USTF0",1738206194397,0.22369229,104690.0,104680.0,0.11303162]
["bitfinex-derivatives","BTCF0:USTF0",1738206194996,0.68988391,104690.0,104680.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1738206195996,0.58449229,104690.0,104680.0,0.11303162]
["bitfinex-derivatives","BTCF0:USTF0",1738206196903,0.55299229,104690.0,104680.0,0.11303162]
["bitfinex-derivatives","BTCF0:USTF0",1738206198593,0.55299229,104690.0,104680.0,0.30409962]
["bitfinex-derivatives","BTCF0:USTF0",1738206198996,0.19219229,104690.0,104680.0,0.30409962]
["bitfinex-derivatives","BTCF0:USTF0",1738206201599,0.00114329,104690.0,104680.0,0.30409962]
["bitfinex-derivatives","BTCF0:USTF0",1738206201904,0.00114329,104690.0,104680.0,0.69599962]
["bitfinex-derivatives","BTCF0:USTF0",1738206202290,0.00114329,104690.0,104680.0,2.16599962]
["bitfinex-derivatives","BTCF0:USTF0",1738206204807,0.00114329,104690.0,104680.0,2.39250334]
["bitfinex-derivatives","BTCF0:USTF0",1738206208298,1e-08,104690.0,104680.0,2.59789496]
["bitfinex-derivatives","BTCF0:USTF0",1738206208511,0.1,104700.0,104680.0,0.93682696]
["bitfinex-derivatives","BTCF0:USTF0",1738206208715,0.1,104700.0,104690.0,0.65724062]
["bitfinex-derivatives","BTCF0:USTF0",1738206209008,0.1,104700.0,104690.0,2.19084062]
["bitfinex-derivatives","BTCF0:USTF0",1738206209009,0.24245544,104700.0,104690.0,2.19084062]
["bitfinex-derivatives","BTCF0:USTF0",1738206209710,0.24445544,104700.0,104690.0,2.19084062]
["bitfinex-derivatives","BTCF0:USTF0",1738206210503,0.25245544,104700.0,104690.0,2.19184062]
["bitfinex-derivatives","BTCF0:USTF0",1738206211498,0.25145544,104700.0,104690.0,2.19184062]
["bitfinex-derivatives","BTCF0:USTF0",1738206211703,0.25145544,104700.0,104690.0,2.29723224]
["bitfinex-derivatives","BTCF0:USTF0",1738206213410,0.22337022,104700.0,104690.0,2.30647258]
["bitfinex-derivatives","BTCF0:USTF0",1738206213906,0.22337022,104700.0,104690.0,2.31411258]
["bitfinex-derivatives","BTCF0:USTF0",1738206214300,0.22337022,104700.0,104690.0,2.20872096]
["bitfinex-derivatives","BTCF0:USTF0",1738206218104,0.109,104700.0,104690.0,2.20872096]
["bitfinex-derivatives","BTCF0:USTF0",1738206224220,0.300031,104700.0,104690.0,2.20872096]
["bitfinex-derivatives","BTCF0:USTF0",1738206225913,0.76622262,104700.0,104690.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1738206226111,0.72998324,104700.0,104680.0,0.39617878]
["bitfinex-derivatives","BTCF0:USTF0",1738206226423,0.338449,104690.0,104680.0,0.5015704]
["bitfinex-derivatives","BTCF0:USTF0",1738206226614,0.699249,104690.0,104680.0,0.5015704]
["bitfinex-derivatives","BTCF0:USTF0",1738206226809,0.80464062,104690.0,104680.0,0.39617878]
["bitfinex-derivatives","BTCF0:USTF0",1738206227214,0.649849,104690.0,104680.0,0.5015704]
["bitfinex-derivatives","BTCF0:USTF0",1738206227422,0.699289,104690.0,104680.0,0.6926384]
["bitfinex-derivatives","BTCF0:USTF0",1738206227618,0.649849,104690.0,104680.0,0.5092104]
["bitfinex-derivatives","BTCF0:USTF0",1738206227920,0.699249,104690.0,104680.0,0.5092104]
["bitfinex-derivatives","BTCF0:USTF0",1738206228110,0.80464062,104690.0,104680.0,0.40381878]
["bitfinex-derivatives","BTCF0:USTF0",1738206228308,0.80448062,104690.0,104680.0,0.40381878]
["bitfinex-derivatives","BTCF0:USTF0",1738206228507,0.80444062,104690.0,104680.0,0.40381878]
["bitfinex-derivatives","BTCF0:USTF0",1738206228711,0.80544062,104690.0,104680.0,0.40381878]
["bitfinex-derivatives","BTCF0:USTF0",1738206231019,0.91981084,104690.0,104680.0,0.00778329]
["bitfinex-derivatives","BTCF0:USTF0",1738206234929,0.191068,104680.0,104670.0,0.16953177]
["bitfinex-derivatives","BTCF0:USTF0",1738206235120,0.46619162,104680.0,104660.0,1.57539162]
["bitfinex-derivatives","BTCF0:USTF0",1738206235320,0.191086,104670.0,104660.0,1.60749162]
["bitfinex-derivatives","BTCF0:USTF0",1738206236030,0.191086,104670.0,104660.0,1.61513162]
["bitfinex-derivatives","BTCF0:USTF0",1738206236225,0.191086,104670.0,104660.0,2.17303562]
["bitfinex-derivatives","BTCF0:USTF0",1738206236429,0.191086,104670.0,104660.0,2.20493562]
["bitfinex-derivatives","BTCF0:USTF0",1738206236727,0.191086,104670.0,104660.0,2.19893562]
["bitfinex-derivatives","BTCF0:USTF0",1738206236928,0.191086,104670.0,104660.0,2.20493562]
["bitfinex-derivatives","BTCF0:USTF0",1738206237124,0.191086,104670.0,104660.0,1.65303162]
["bitfinex-derivatives","BTCF0:USTF0",1738206237921,0.191086,104670.0,104660.0,1.62113162]
["bitfinex-derivatives","BTCF0:USTF0",1738206238124,0.225286,104670.0,104660.0,1.62113162]
["bitfinex-derivatives","BTCF0:USTF0",1738206238432,0.586086,104670.0,104660.0,1.62113162]
["bitfinex-derivatives","BTCF0:USTF0",1738206238723,0.586086,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206239123,0.225286,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206239525,0.586086,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206239731,0.225286,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206240426,0.272446,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206241833,0.633246,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206242028,0.632886,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206242223,0.586086,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206242422,0.632846,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206242623,0.272046,104670.0,104660.0,1.62213162]
["bitfinex-derivatives","BTCF0:USTF0",1738206244223,0.19121629,104680.0,104660.0,2.17403562]
["bitfinex-derivatives","BTCF0:USTF0",1738206244424,0.19121629,104680.0,104670.0,0.79416924]
["bitfinex-derivatives","BTCF0:USTF0",1738206244622,0.19121629,104680.0,104670.0,0.32797762]
["bitfinex-derivatives","BTCF0:USTF0",1738206244828,0.19121629,104680.0,104670.0,2.15877762]
["bitfinex-derivatives","BTCF0:USTF0",1738206245223,0.19121629,104680.0,104670.0,1.79797762]
["bitfinex-derivatives","BTCF0:USTF0",1738206245529,0.19121629,104680.0,104670.0,1.60689162]
["bitfinex-derivatives","BTCF0:USTF0",1738206245833,0.55201629,104680.0,104670.0,0.13689162]
["bitfinex-derivatives","BTCF0:USTF0",1738206246335,0.19121629,104680.0,104670.0,1.60989162]
["bitfinex-derivatives","BTCF0:USTF0",1738206247429,0.19121629,104680.0,104670.0,1.80097762]
["bitfinex-derivatives","BTCF0:USTF0",1738206248537,0.19121629,104680.0,104670.0,1.60989162]
["bitfinex-derivatives","BTCF0:USTF0",1738206249337,0.19121629,104680.0,104670.0,0.13989162]
["bitfinex-derivatives","BTCF0:USTF0",1738206249836,0.19121629,104680.0,104670.0,1.60989162]
["bitfinex-derivatives","BTCF0:USTF0",1738206250337,0.19121629,104680.0,104670.0,0.13989162]
["bitfinex-derivatives","BTCF0:USTF0",1738206250728,0.19121629,104680.0,104670.0,1.60989162]
["bitfinex-derivatives","BTCF0:USTF0",1738206251440,0.19121629,104680.0,104670.0,0.13989162]
["bitfinex-derivatives","BTCF0:USTF0",1738206252835,0.19121629,104680.0,104670.0,0.50069162]
["bitfinex-derivatives","BTCF0:USTF0",1738206253141,0.19121629,104680.0,104670.0,0.69177762]
["bitfinex-derivatives","BTCF0:USTF0",1738206254741,0.19121629,104680.0,104670.0,2.16177762]
["bitfinex-derivatives","BTCF0:USTF0",1738206255435,0.19121629,104680.0,104670.0,0.69177762]
["bitfinex-derivatives","BTCF0:USTF0",1738206257044,0.19121629,104680.0,104670.0,0.70131342]
["bitfinex-derivatives","BTCF0:USTF0",1738206257433,0.19121629,104680.0,104670.0,0.87084519]
["bitfinex-derivatives","BTCF0:USTF0",1738206258045,0.19121629,104680.0,104670.0,0.51004519]
["bitfinex-derivatives","BTCF0:USTF0",1738206258540,0.19121629,104680.0,104670.0,0.32195919]
["bitfinex-derivatives","BTCF0:USTF0",1738206258936,0.19121629,104680.0,104670.0,0.32395919]
["bitfinex-derivatives","BTCF0:USTF0",1738206259137,0.19221629,104680.0,104670.0,0.32695919]
["bitfinex-derivatives","BTCF0:USTF0",1738206260239,0.19121629,104680.0,104670.0,0.32395919]
["bitfinex-derivatives","BTCF0:USTF0",1738206260839,0.19121629,104680.0,104670.0,0.51504519]
["bitfinex-derivatives","BTCF0:USTF0",1738206261433,0.30529993,104680.0,104670.0,0.34551342]
["bitfinex-derivatives","BTCF0:USTF0",1738206261638,0.30529993,104680.0,104670.0,0.70631342]
["bitfinex-derivatives","BTCF0:USTF0",1738206261936,0.30529993,104680.0,104670.0,0.34551342]
["bitfinex-derivatives","BTCF0:USTF0",1738206262141,0.30529993,104680.0,104670.0,0.34351342]
["bitfinex-derivatives","BTCF0:USTF0",1738206262443,0.30529993,104680.0,104670.0,0.34451342]
["bitfinex-derivatives","BTCF0:USTF0",1738206263346,0.30529993,104680.0,104670.0,0.229586]
["bitfinex-derivatives","BTCF0:USTF0",1738206263548,0.30529993,104680.0,104670.0,0.33497762]
["bitfinex-derivatives","BTCF0:USTF0",1738206264339,0.30529993,104680.0,104670.0,0.34261762]
["bitfinex-derivatives","BTCF0:USTF0",1738206265441,0.19121629,104680.0,104670.0,0.51214939]
["bitfinex-derivatives","BTCF0:USTF0",1738206266738,0.19121629,104680.0,104670.0,0.87294939]
["bitfinex-derivatives","BTCF0:USTF0",1738206267045,0.19121629,104680.0,104670.0,1.98214939]
["bitfinex-derivatives","BTCF0:USTF0",1738206268440,0.29660791,104680.0,104670.0,1.91217549]
["bitfinex-derivatives","BTCF0:USTF0",1738206268636,0.65740791,104680.0,104670.0,1.88067549]
["bitfinex-derivatives","BTCF0:USTF0",1738206268830,0.72370791,104680.0,104670.0,0.41067549]
["bitfinex-derivatives","BTCF0:USTF0",1738206269336,0.36290791,104680.0,104670.0,0.41067549]
["bitfinex-derivatives","BTCF0:USTF0",1738206269649,0.36290791,104680.0,104670.0,0.40467549]
["bitfinex-derivatives","BTCF0:USTF0",1738206269946,0.36290791,104680.0,104670.0,0.40967549]
["bitfinex-derivatives","BTCF0:USTF0",1738206270133,0.25751629,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206270331,0.61831629,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206270536,0.25751629,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206271445,0.25751629,104680.0,104670.0,0.51106711]
["bitfinex-derivatives","BTCF0:USTF0",1738206272245,0.25751629,104680.0,104670.0,0.51206711]
["bitfinex-derivatives","BTCF0:USTF0",1738206272441,0.25751629,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206272845,0.36290791,104680.0,104670.0,0.40967549]
["bitfinex-derivatives","BTCF0:USTF0",1738206273438,0.36290791,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206273746,0.47699155,104680.0,104670.0,0.51406711]
["bitfinex-derivatives","BTCF0:USTF0",1738206274046,0.47699155,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206274547,0.52287155,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206274754,0.52287155,104680.0,104670.0,0.40967549]
["bitfinex-derivatives","BTCF0:USTF0",1738206275250,0.52287155,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206275547,0.41747993,104680.0,104670.0,0.51506711]
["bitfinex-derivatives","BTCF0:USTF0",1738206275842,0.41747993,104680.0,104670.0,0.70615311]
["bitfinex-derivatives","BTCF0:USTF0",1738206276044,0.30529993,104680.0,104670.0,0.70615311]
["bitfinex-derivatives","BTCF0:USTF0",1738206276241,0.30529993,104680.0,104670.0,0.74035311]
["bitfinex-derivatives","BTCF0:USTF0",1738206276436,0.30529993,104680.0,104670.0,2.21035311]
["bitfinex-derivatives","BTCF0:USTF0",1738206277950,0.30529993,104680.0,104670.0,1.98284939]
["bitfinex-derivatives","BTCF0:USTF0",1738206278150,0.30529993,104680.0,104670.0,1.98384939]
["bitfinex-derivatives","BTCF0:USTF0",1738206279045,0.30529993,104680.0,104670.0,2.34464939]
["bitfinex-derivatives","BTCF0:USTF0",1738206279437,0.11422693,104680.0,104670.0,2.45004101]
["bitfinex-derivatives","BTCF0:USTF0",1738206279643,0.11422693,104680.0,104670.0,2.51004101]
["bitfinex-derivatives","BTCF0:USTF0",1738206280750,0.3139699,104690.0,104670.0,2.31895501]
["bitfinex-derivatives","BTCF0:USTF0",1738206280945,0.3139699,104690.0,104680.0,0.79605124]
["bitfinex-derivatives","BTCF0:USTF0",1738206280946,0.14509362,104690.0,104680.0,0.79605124]
["bitfinex-derivatives","BTCF0:USTF0",1738206281250,0.1,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738206281449,0.1,104700.0,104690.0,0.76263224]
["bitfinex-derivatives","BTCF0:USTF0",1738206281753,0.1,104700.0,104690.0,0.65724062]
["bitfinex-derivatives","BTCF0:USTF0",1738206281948,0.27192279,104700.0,104690.0,2.12724062]
["bitfinex-derivatives","BTCF0:USTF0",1738206282336,0.27192279,104700.0,104690.0,2.13488062]
["bitfinex-derivatives","BTCF0:USTF0",1738206282542,0.27192279,104700.0,104690.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1738206282741,0.30412279,104700.0,104690.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1738206283655,0.30412279,104700.0,104690.0,2.14088062]
["bitfinex-derivatives","BTCF0:USTF0",1738206283952,0.33552279,104700.0,104690.0,2.14088062]
["bitfinex-derivatives","BTCF0:USTF0",1738206286243,0.33552279,104700.0,104690.0,2.36738434]
["bitfinex-derivatives","BTCF0:USTF0",1738206286244,0.1636,104700.0,104690.0,2.36738434]
["bitfinex-derivatives","BTCF0:USTF0",1738206288552,0.1636,104700.0,104690.0,2.37691925]
["bitfinex-derivatives","BTCF0:USTF0",1738206289648,0.1636,104700.0,104690.0,2.54632997]
["bitfinex-derivatives","BTCF0:USTF0",1738206291250,0.354631,104700.0,104690.0,0.71552997]
["bitfinex-derivatives","BTCF0:USTF0",1738206291558,0.354631,104700.0,104690.0,0.51494606]
["bitfinex-derivatives","BTCF0:USTF0",1738206291757,0.49212262,104700.0,104690.0,0.51494606]
["bitfinex-derivatives","BTCF0:USTF0",1738206292057,0.386731,104700.0,104690.0,0.51494606]
["bitfinex-derivatives","BTCF0:USTF0",1738206293560,0.386731,104700.0,104690.0,0.51394606]
["bitfinex-derivatives","BTCF0:USTF0",1738206293749,0.386731,104700.0,104690.0,0.51494606]
["bitfinex-derivatives","BTCF0:USTF0",1738206294146,0.386731,104700.0,104690.0,0.11903162]
["bitfinex-derivatives","BTCF0:USTF0",1738206295364,0.49212262,104700.0,104690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1738206295755,0.85292262,104700.0,104690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1738206296458,0.85292262,104700.0,104690.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1738206296757,0.85292262,104700.0,104690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1738206298056,0.95831424,104700.0,104690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1738206298259,0.85292262,104700.0,104690.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1738206298460,0.95831424,104700.0,104690.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1738206298863,0.95831424,104700.0,104690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1738206299665,0.95831424,104700.0,104690.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1738206300656,1.00579424,104700.0,104690.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1738206301054,0.85292262,104700.0,104690.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1738206301258,0.90028262,104700.0,104690.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1738206301662,0.747531,104700.0,104690.0,0.11503162]
["bitfinex-derivatives","BTCF0:USTF0",1738206301862,0.1957,104700.0,104690.0,0.30408062]
["bitfinex-derivatives","BTCF0:USTF0",1738206302060,0.1957,104700.0,104690.0,0.66488062]
["bitfinex-derivatives","BTCF0:USTF0",1738206302366,0.1957,104700.0,104690.0,2.13488062]
["bitfinex-derivatives","BTCF0:USTF0",1738206302667,0.1957,104700.0,104690.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1738206302862,0.1957,104700.0,104690.0,2.14088062]
["bitfinex-derivatives","BTCF0:USTF0",1738206303567,0.1957,104700.0,104690.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1738206303766,0.1957,104700.0,104690.0,2.14088062]
["bitfinex-derivatives","BTCF0:USTF0",1738206304460,0.1957,104700.0,104690.0,0.67088062]
["bitfinex-derivatives","BTCF0:USTF0",1738206304968,0.1957,104700.0,104690.0,2.14088062]
["bitfinex-derivatives","BTCF0:USTF0",1738206305566,0.85292262,104700.0,104690.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1738206306359,0.191049,104690.0,104680.0,0.55201129]
["bitfinex-derivatives","BTCF0:USTF0",1738206306569,0.434817,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738206306768,0.434817,104700.0,104690.0,0.69235506]
["bitfinex-derivatives","BTCF0:USTF0",1738206307262,0.24378,104700.0,104690.0,1.05415506]
["bitfinex-derivatives","BTCF0:USTF0",1738206307458,0.1957,104700.0,104690.0,1.06179506]
["bitfinex-derivatives","BTCF0:USTF0",1738206308063,0.1957,104700.0,104690.0,1.06579506]
["bitfinex-derivatives","BTCF0:USTF0",1738206308776,0.1957,104700.0,104690.0,1.06479506]
["bitfinex-derivatives","BTCF0:USTF0",1738206309078,0.1957,104700.0,104690.0,1.06579506]
["bitfinex-derivatives","BTCF0:USTF0",1738206310974,0.1957,104700.0,104690.0,1.07538857]
["bitfinex-derivatives","BTCF0:USTF0",1738206311577,0.1957,104700.0,104690.0,2.54538857]
["bitfinex-derivatives","BTCF0:USTF0",1738206312577,0.386731,104700.0,104690.0,2.54538857]
["bitfinex-derivatives","BTCF0:USTF0",1738206312784,0.1957,104700.0,104690.0,1.07538857]
["bitfinex-derivatives","BTCF0:USTF0",1738206313970,0.386731,104700.0,104690.0,1.07538857]
["bitfinex-derivatives","BTCF0:USTF0",1738206315577,0.386731,104700.0,104690.0,0.67947413]
["bitfinex-derivatives","BTCF0:USTF0",1738206316570,0.1957,104700.0,104690.0,0.67947413]
["bitfinex-derivatives","BTCF0:USTF0",1738206318773,0.1957,104700.0,104690.0,2.14947413]
["bitfinex-derivatives","BTCF0:USTF0",1738206319172,0.1957,104700.0,104690.0,2.65949505]
["bitfinex-derivatives","BTCF0:USTF0",1738206323779,0.1957,104700.0,104690.0,2.37597785]
["bitfinex-derivatives","BTCF0:USTF0",1738206324275,0.1322,104700.0,104690.0,2.37597785]
["bitfinex-derivatives","BTCF0:USTF0",1738206326088,0.1,104700.0,104690.0,2.42597785]
["bitfinex-derivatives","BTCF0:USTF0",1738206326678,0.1,104700.0,104690.0,2.37597785]
["bitfinex-derivatives","BTCF0:USTF0",1738206327277,0.291031,104700.0,104690.0,0.90597785]
["bitfinex-derivatives","BTCF0:USTF0",1738206327476,0.1675,104700.0,104690.0,0.90597785]
["bitfinex-derivatives","BTCF0:USTF0",1738206327682,0.1345,104700.0,104690.0,0.90597785]
["bitfinex-derivatives","BTCF0:USTF0",1738206327882,0.1345,104700.0,104690.0,0.84914906]
["bitfinex-derivatives","BTCF0:USTF0",1738206328987,0.1,104700.0,104690.0,0.84914906]
["bitfinex-derivatives","BTCF0:USTF0",1738206329683,0.1344,104700.0,104690.0,0.84914906]
["bitfinex-derivatives","BTCF0:USTF0",1738206331284,0.1344,104700.0,104690.0,1.20994906]
["bitfinex-derivatives","BTCF0:USTF0",1738206332087,0.1344,104700.0,104690.0,1.26677785]
["bitfinex-derivatives","BTCF0:USTF0",1738206333283,0.1344,104700.0,104690.0,2.73677785]
["bitfinex-derivatives","BTCF0:USTF0",1738206334992,0.1344,104700.0,104690.0,0.54517785]
["bitfinex-derivatives","BTCF0:USTF0",1738206335179,0.325431,104700.0,104690.0,0.54517785]
["bitfinex-derivatives","BTCF0:USTF0",1738206335892,0.325431,104700.0,104690.0,0.96958068]
["bitfinex-derivatives","BTCF0:USTF0",1738206336989,0.43082262,104700.0,104690.0,0.86418906]
["bitfinex-derivatives","BTCF0:USTF0",1738206337193,0.43082262,104700.0,104690.0,0.66354655]
["bitfinex-derivatives","BTCF0:USTF0",1738206337496,0.325431,104700.0,104690.0,0.76893817]
["bitfinex-derivatives","BTCF0:USTF0",1738206338689,0.325431,104700.0,104690.0,0.95998717]
["bitfinex-derivatives","BTCF0:USTF0",1738206338896,0.1344,104700.0,104690.0,1.32078717]
["bitfinex-derivatives","BTCF0:USTF0",1738206339898,0.1344,104700.0,104690.0,0.66988062]
["bitfinex-derivatives","BTCF0:USTF0",1738206341090,0.1344,104700.0,104690.0,2.13988062]
["bitfinex-derivatives","BTCF0:USTF0",1738206342890,0.1344,104700.0,104690.0,2.765264]
["bitfinex-derivatives","BTCF0:USTF0",1738206346896,0.1344,104700.0,104690.0,3.28794486]
["bitfinex-derivatives","BTCF0:USTF0",1738206348002,0.06574329,104710.0,104700.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1738206348201,0.06574329,104710.0,104700.0,0.65722262]
["bitfinex-derivatives","BTCF0:USTF0",1738206349406,0.06574329,104710.0,104700.0,0.66486262]
["bitfinex-derivatives","BTCF0:USTF0",1738206350089,0.06574329,104710.0,104700.0,0.6745264]
["bitfinex-derivatives","BTCF0:USTF0",1738206350292,0.06574329,104710.0,104700.0,0.6755264]
["bitfinex-derivatives","BTCF0:USTF0",1738206350694,0.06574329,104710.0,104700.0,0.78091802]
["bitfinex-derivatives","BTCF0:USTF0",1738206351198,0.06574329,104710.0,104700.0,0.6755264]
["bitfinex-derivatives","BTCF0:USTF0",1738206353707,0.34263709,104710.0,104700.0,1.07240454]
["bitfinex-derivatives","BTCF0:USTF0",1738206354302,0.34263709,104710.0,104700.0,1.07440454]
["bitfinex-derivatives","BTCF0:USTF0",1738206354703,0.34263709,104710.0,104700.0,1.07340454]
["bitfinex-derivatives","BTCF0:USTF0",1738206354907,0.34263709,104710.0,104700.0,0.97501292]
["bitfinex-derivatives","BTCF0:USTF0",1738206356604,0.34263709,104710.0,104700.0,0.97301292]
["bitfinex-derivatives","BTCF0:USTF0",1738206356810,0.34263709,104710.0,104700.0,0.97501292]
["bitfinex-derivatives","BTCF0:USTF0",1738206358113,0.34263709,104710.0,104700.0,1.08040454]
["bitfinex-derivatives","BTCF0:USTF0",1738206358717,0.25675629,104710.0,104700.0,0.91031391]
["bitfinex-derivatives","BTCF0:USTF0",1738206362717,0.25675629,104710.0,104700.0,0.8739098]
["bitfinex-derivatives","BTCF0:USTF0",1738206366019,0.3257438,104710.0,104700.0,0.8739098]
["bitfinex-derivatives","BTCF0:USTF0",1738206366321,0.3257438,104710.0,104700.0,0.24342751]
["bitfinex-derivatives","BTCF0:USTF0",1738206366322,0.80513131,104710.0,104700.0,0.24342751]
["bitfinex-derivatives","BTCF0:USTF0",1738206366511,0.7361438,104710.0,104700.0,0.13922751]
["bitfinex-derivatives","BTCF0:USTF0",1738206367222,0.3753438,104710.0,104700.0,0.13922751]
["bitfinex-derivatives","BTCF0:USTF0",1738206367618,0.3753438,104710.0,104700.0,0.14144751]
["bitfinex-derivatives","BTCF0:USTF0",1738206368615,0.3257438,104710.0,104700.0,0.14144751]
["bitfinex-derivatives","BTCF0:USTF0",1738206368924,0.06574329,104710.0,104700.0,0.83125353]
["bitfinex-derivatives","BTCF0:USTF0",1738206369521,0.06574329,104710.0,104700.0,0.76226602]
["bitfinex-derivatives","BTCF0:USTF0",1738206369720,0.18029522,104710.0,104700.0,0.63203851]
["bitfinex-derivatives","BTCF0:USTF0",1738206370122,0.24928273,104710.0,104700.0,0.63203851]
["bitfinex-derivatives","BTCF0:USTF0",1738206370625,0.18029522,104710.0,104700.0,0.67772728]
["bitfinex-derivatives","BTCF0:USTF0",1738206373224,0.18029522,104710.0,104700.0,2.14772728]
["bitfinex-derivatives","BTCF0:USTF0",1738206373820,0.2661755,104710.0,104700.0,2.31796526]
["bitfinex-derivatives","BTCF0:USTF0",1738206374815,0.4571885,104710.0,104700.0,2.21283398]
["bitfinex-derivatives","BTCF0:USTF0",1738206375330,0.4571885,104710.0,104700.0,2.31796526]
["bitfinex-derivatives","BTCF0:USTF0",1738206375622,0.4571885,104710.0,104700.0,0.84796526]
["bitfinex-derivatives","BTCF0:USTF0",1738206376121,0.2661755,104710.0,104700.0,0.84796526]
["bitfinex-derivatives","BTCF0:USTF0",1738206377217,0.2331755,104710.0,104700.0,0.84796526]
["bitfinex-derivatives","BTCF0:USTF0",1738206377422,0.56151978,104710.0,104700.0,0.37248898]
["bitfinex-derivatives","BTCF0:USTF0",1738206378135,0.56151978,104710.0,104700.0,0.18145798]
["bitfinex-derivatives","BTCF0:USTF0",1738206378521,0.56151978,104710.0,104700.0,0.73328898]
["bitfinex-derivatives","BTCF0:USTF0",1738206379122,0.4563885,104710.0,104700.0,0.83842026]
["bitfinex-derivatives","BTCF0:USTF0",1738206379330,0.4241885,104710.0,104700.0,0.83842026]
["bitfinex-derivatives","BTCF0:USTF0",1738206382531,0.22375629,104710.0,104700.0,0.66818228]
["bitfinex-derivatives","BTCF0:USTF0",1738206383521,0.22375629,104710.0,104700.0,0.563051]
["bitfinex-derivatives","BTCF0:USTF0",1738206383730,0.22375629,104710.0,104700.0,0.66818228]
["bitfinex-derivatives","BTCF0:USTF0",1738206385132,0.03274329,104710.0,104700.0,0.66818228]
["bitfinex-derivatives","BTCF0:USTF0",1738206385629,0.00014329,104710.0,104700.0,0.66818228]
["bitfinex-derivatives","BTCF0:USTF0",1738206385828,0.00014329,104710.0,104700.0,2.17148228]
["bitfinex-derivatives","BTCF0:USTF0",1738206386027,0.00014329,104710.0,104700.0,2.32661356]
["bitfinex-derivatives","BTCF0:USTF0",1738206386922,0.11469522,104710.0,104700.0,2.32661356]
["bitfinex-derivatives","BTCF0:USTF0",1738206387433,0.10117688,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738206387628,0.10117688,104720.0,104710.0,0.83224428]
["bitfinex-derivatives","BTCF0:USTF0",1738206388021,0.10117688,104720.0,104710.0,2.30224428]
["bitfinex-derivatives","BTCF0:USTF0",1738206388224,0.04897688,104720.0,104710.0,2.30224428]
["bitfinex-derivatives","BTCF0:USTF0",1738206388627,0.04897688,104720.0,104710.0,2.30324428]
["bitfinex-derivatives","BTCF0:USTF0",1738206389431,0.04897688,104720.0,104710.0,2.30724428]
["bitfinex-derivatives","BTCF0:USTF0",1738206390633,0.17135067,104730.0,104710.0,2.11623128]
["bitfinex-derivatives","BTCF0:USTF0",1738206390834,0.17135067,104730.0,104720.0,0.68832628]
["bitfinex-derivatives","BTCF0:USTF0",1738206391035,0.49157169,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738206391036,0.290749,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738206391235,0.223449,104750.0,104740.0,0.65688928]
["bitfinex-derivatives","BTCF0:USTF0",1738206391937,0.223449,104750.0,104740.0,0.65926928]
["bitfinex-derivatives","BTCF0:USTF0",1738206392138,0.256049,104750.0,104740.0,0.65926928]
["bitfinex-derivatives","BTCF0:USTF0",1738206392534,0.257049,104750.0,104740.0,0.65926928]
["bitfinex-derivatives","BTCF0:USTF0",1738206393237,0.0661,104750.0,104740.0,1.02006928]
["bitfinex-derivatives","BTCF0:USTF0",1738206393635,0.0671,104750.0,104740.0,2.49006928]
["bitfinex-derivatives","BTCF0:USTF0",1738206393833,0.002,104750.0,104740.0,2.49006928]
["bitfinex-derivatives","BTCF0:USTF0",1738206394339,0.002,104750.0,104740.0,2.52216928]
["bitfinex-derivatives","BTCF0:USTF0",1738206394739,0.0337,104770.0,104740.0,2.94634256]
["bitfinex-derivatives","BTCF0:USTF0",1738206395045,0.0337,104770.0,104760.0,1.12278456]
["bitfinex-derivatives","BTCF0:USTF0",1738206395430,0.0337,104770.0,104760.0,1.01765328]
["bitfinex-derivatives","BTCF0:USTF0",1738206395626,0.0337,104770.0,104750.0,0.29620957]
["bitfinex-derivatives","BTCF0:USTF0",1738206395627,0.49963128,104770.0,104750.0,0.29620957]
["bitfinex-derivatives","BTCF0:USTF0",1738206395833,0.257122,104760.0,104750.0,0.19107829]
["bitfinex-derivatives","BTCF0:USTF0",1738206396034,0.257122,104760.0,104750.0,0.29620957]
["bitfinex-derivatives","BTCF0:USTF0",1738206396835,0.257122,104760.0,104750.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206397039,0.36225328,104760.0,104750.0,0.10627457]
["bitfinex-derivatives","BTCF0:USTF0",1738206397236,0.36225328,104760.0,104750.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206397632,0.617922,104760.0,104750.0,0.11466537]
["bitfinex-derivatives","BTCF0:USTF0",1738206397839,0.257122,104760.0,104750.0,0.65701457]
["bitfinex-derivatives","BTCF0:USTF0",1738206398030,0.257122,104760.0,104750.0,0.29621457]
["bitfinex-derivatives","BTCF0:USTF0",1738206398839,0.44682,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738206398840,0.0337,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738206399043,0.0192433,104770.0,104760.0,0.76198456]
["bitfinex-derivatives","BTCF0:USTF0",1738206399245,0.0192433,104770.0,104760.0,0.65685328]
["bitfinex-derivatives","BTCF0:USTF0",1738206399442,0.0192433,104770.0,104760.0,2.12685328]
["bitfinex-derivatives","BTCF0:USTF0",1738206399645,0.0192433,104770.0,104760.0,2.23198456]
["bitfinex-derivatives","BTCF0:USTF0",1738206399943,0.551672,104790.0,104770.0,0.190903]
["bitfinex-derivatives","BTCF0:USTF0",1738206400137,0.618172,104790.0,104780.0,0.10513128]
["bitfinex-derivatives","BTCF0:USTF0",1738206400533,0.618172,104790.0,104780.0,0.29601628]
["bitfinex-derivatives","BTCF0:USTF0",1738206401539,0.72330328,104790.0,104780.0,0.29601628]
["bitfinex-derivatives","BTCF0:USTF0",1738206401846,0.618172,104790.0,104780.0,0.29601628]
["bitfinex-derivatives","BTCF0:USTF0",1738206402248,0.649872,104790.0,104780.0,0.29701628]
["bitfinex-derivatives","BTCF0:USTF0",1738206402548,0.73524571,104790.0,104780.0,0.29701628]
["bitfinex-derivatives","BTCF0:USTF0",1738206402843,0.63704571,104790.0,104780.0,0.29701628]
["bitfinex-derivatives","BTCF0:USTF0",1738206403449,0.66934571,104790.0,104780.0,0.29701628]
["bitfinex-derivatives","BTCF0:USTF0",1738206403644,0.34214571,104790.0,104780.0,0.29701628]
["bitfinex-derivatives","BTCF0:USTF0",1738206406239,0.80807699,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206406440,0.70294571,104790.0,104780.0,0.10613128]
["bitfinex-derivatives","BTCF0:USTF0",1738206407349,0.617572,104790.0,104780.0,0.10613128]
["bitfinex-derivatives","BTCF0:USTF0",1738206408452,0.256772,104790.0,104780.0,0.10613128]
["bitfinex-derivatives","BTCF0:USTF0",1738206408840,0.617572,104790.0,104780.0,0.10613128]
["bitfinex-derivatives","BTCF0:USTF0",1738206409345,0.256772,104790.0,104780.0,0.10613128]
["bitfinex-derivatives","BTCF0:USTF0",1738206409542,0.617572,104790.0,104770.0,0.370244]
["bitfinex-derivatives","BTCF0:USTF0",1738206409739,0.190885,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206411050,0.551685,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206412741,0.584185,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206413854,0.74655628,104780.0,104770.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206415151,0.641425,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206415348,0.74655628,104780.0,104770.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206415554,0.641425,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206415744,0.74655628,104780.0,104770.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206416253,0.641425,104780.0,104770.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206416553,0.74595628,104780.0,104770.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206416747,0.640825,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206417647,0.640585,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206420157,0.74571628,104780.0,104770.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206420453,0.640585,104780.0,104770.0,0.10527457]
["bitfinex-derivatives","BTCF0:USTF0",1738206420852,0.74571628,104780.0,104770.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206421158,0.190904,104770.0,104760.0,1.47941002]
["bitfinex-derivatives","BTCF0:USTF0",1738206421356,0.19094,104750.0,104740.0,0.10751128]
["bitfinex-derivatives","BTCF0:USTF0",1738206421555,0.55174,104750.0,104740.0,0.10751128]
["bitfinex-derivatives","BTCF0:USTF0",1738206421856,0.68937128,104750.0,104740.0,1.48191742]
["bitfinex-derivatives","BTCF0:USTF0",1738206422056,0.74761128,104750.0,104740.0,1.57751128]
["bitfinex-derivatives","BTCF0:USTF0",1738206422257,0.74761128,104750.0,104740.0,1.75475024]
["bitfinex-derivatives","BTCF0:USTF0",1738206423260,0.74761128,104750.0,104740.0,1.76175024]
["bitfinex-derivatives","BTCF0:USTF0",1738206423847,0.74761128,104750.0,104740.0,0.29375024]
["bitfinex-derivatives","BTCF0:USTF0",1738206424451,0.77781128,104750.0,104740.0,0.29375024]
["bitfinex-derivatives","BTCF0:USTF0",1738206424855,1.13861128,104750.0,104740.0,0.29375024]
["bitfinex-derivatives","BTCF0:USTF0",1738206425961,1.13861128,104750.0,104740.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1738206428963,1.13861128,104750.0,104740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738206429168,0.190958,104740.0,104730.0,0.16973552]
["bitfinex-derivatives","BTCF0:USTF0",1738206429463,0.190976,104730.0,104720.0,0.28237024]
["bitfinex-derivatives","BTCF0:USTF0",1738206429656,0.76203856,104730.0,104720.0,0.28237024]
["bitfinex-derivatives","BTCF0:USTF0",1738206430257,0.76203856,104730.0,104720.0,0.28270024]
["bitfinex-derivatives","BTCF0:USTF0",1738206431268,0.76203856,104730.0,104720.0,0.2260966]
["bitfinex-derivatives","BTCF0:USTF0",1738206431657,0.76303856,104730.0,104720.0,0.2390966]
["bitfinex-derivatives","BTCF0:USTF0",1738206432063,0.76303856,104730.0,104720.0,0.1345196]
["bitfinex-derivatives","BTCF0:USTF0",1738206432258,0.76203856,104730.0,104720.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1738206433260,0.76203856,104730.0,104720.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1738206433455,1.06203856,104730.0,104720.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1738206433662,1.07143425,104730.0,104720.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1738206434164,0.190995,104720.0,104710.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206434366,0.88455756,104720.0,104710.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206434864,0.77942628,104720.0,104710.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206435066,0.191013,104710.0,104700.0,0.28218696]
["bitfinex-derivatives","BTCF0:USTF0",1738206435365,0.191013,104710.0,104670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738206435366,0.74891656,104710.0,104670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738206435565,0.65699928,104680.0,104670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738206435758,0.71527928,104680.0,104670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738206436466,0.71527928,104680.0,104670.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738206437169,0.71527928,104680.0,104670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738206438062,0.71527928,104680.0,104670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738206438269,0.71627928,104680.0,104670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738206442565,0.71627928,104680.0,104670.0,0.233086]
["bitfinex-derivatives","BTCF0:USTF0",1738206442766,0.71627928,104680.0,104670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738206442968,0.65799928,104680.0,104670.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738206443170,0.71475928,104680.0,104670.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1738206443469,0.81989056,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738206443676,0.84999056,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738206443975,0.74485928,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738206461285,0.84999056,104680.0,104670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738206461473,0.29621728,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206461679,0.65701728,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206461982,0.68871728,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206462191,0.72121728,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206462685,0.72221728,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206468495,0.73178898,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206471595,0.81768728,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206474200,0.73178898,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206474495,0.001,104670.0,104660.0,0.67017857]
["bitfinex-derivatives","BTCF0:USTF0",1738206474687,0.05352,104670.0,104660.0,0.73457857]
["bitfinex-derivatives","BTCF0:USTF0",1738206475199,0.05352,104670.0,104660.0,0.37377857]
["bitfinex-derivatives","BTCF0:USTF0",1738206475591,0.34973728,104670.0,104660.0,0.37377857]
["bitfinex-derivatives","BTCF0:USTF0",1738206475798,0.34973728,104670.0,104660.0,0.07754329]
["bitfinex-derivatives","BTCF0:USTF0",1738206475990,0.71053728,104670.0,104660.0,0.07754329]
["bitfinex-derivatives","BTCF0:USTF0",1738206476999,0.65801728,104670.0,104660.0,0.07754329]
["bitfinex-derivatives","BTCF0:USTF0",1738206477191,0.71037728,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206477391,0.77587728,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206477696,0.88100856,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206477898,0.77587728,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206480905,0.99455819,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206481195,0.88942691,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206484590,1.03219881,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206484899,0.97983881,104670.0,104660.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206485205,0.25732153,104670.0,104660.0,0.67017857]
["bitfinex-derivatives","BTCF0:USTF0",1738206485506,0.25732153,104670.0,104660.0,0.76437857]
["bitfinex-derivatives","BTCF0:USTF0",1738206485699,0.25732153,104670.0,104660.0,2.23437857]
["bitfinex-derivatives","BTCF0:USTF0",1738206488607,0.25732153,104670.0,104660.0,1.41260451]
["bitfinex-derivatives","BTCF0:USTF0",1738206488608,0.001,104670.0,104660.0,1.41260451]
["bitfinex-derivatives","BTCF0:USTF0",1738206490212,0.001,104670.0,104660.0,1.42209018]
["bitfinex-derivatives","BTCF0:USTF0",1738206491603,0.001,104670.0,104660.0,1.53722146]
["bitfinex-derivatives","BTCF0:USTF0",1738206491806,0.08589792,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738206492105,0.08589792,104680.0,104670.0,0.76214856]
["bitfinex-derivatives","BTCF0:USTF0",1738206492804,0.44160284,104690.0,104680.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738206493009,0.44160284,104690.0,104680.0,0.39359928]
["bitfinex-derivatives","BTCF0:USTF0",1738206493811,0.25055084,104690.0,104680.0,0.75439928]
["bitfinex-derivatives","BTCF0:USTF0",1738206494501,0.25019084,104690.0,104680.0,0.75539928]
["bitfinex-derivatives","BTCF0:USTF0",1738206495110,0.25019084,104690.0,104680.0,0.76039928]
["bitfinex-derivatives","BTCF0:USTF0",1738206495813,0.19959084,104690.0,104680.0,0.76039928]
["bitfinex-derivatives","BTCF0:USTF0",1738206497408,0.49577112,104690.0,104680.0,0.655268]
["bitfinex-derivatives","BTCF0:USTF0",1738206497710,0.49577112,104690.0,104680.0,0.76039928]
["bitfinex-derivatives","BTCF0:USTF0",1738206498615,0.49577112,104690.0,104680.0,0.655268]
["bitfinex-derivatives","BTCF0:USTF0",1738206498817,0.49577112,104690.0,104680.0,0.76039928]
["bitfinex-derivatives","BTCF0:USTF0",1738206499215,0.85657112,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206502720,0.65712357,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206503924,0.66656146,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206506621,0.78011109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206506925,0.83223109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206507521,0.83223109,104690.0,104680.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1738206508518,0.83223109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206509027,0.78011109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206509214,0.83171109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206511023,0.71816146,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206515229,0.83171109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206519831,0.82971109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206521334,0.82963109,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206521831,0.82951109,104690.0,104680.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738206522032,0.72437981,104690.0,104680.0,0.33529928]
["bitfinex-derivatives","BTCF0:USTF0",1738206522229,0.36357981,104690.0,104680.0,0.33529928]
["bitfinex-derivatives","BTCF0:USTF0",1738206522734,0.36337981,104690.0,104680.0,0.33529928]
["bitfinex-derivatives","BTCF0:USTF0",1738206523028,0.16317292,104690.0,104680.0,0.33529928]
["bitfinex-derivatives","BTCF0:USTF0",1738206523224,0.16365292,104690.0,104680.0,0.69609928]
["bitfinex-derivatives","BTCF0:USTF0",1738206525130,0.11369292,104690.0,104680.0,0.69609928]
["bitfinex-derivatives","BTCF0:USTF0",1738206526826,0.00014329,104690.0,104680.0,0.92265196]
["bitfinex-derivatives","BTCF0:USTF0",1738206527029,0.19119229,104690.0,104680.0,0.92265196]
["bitfinex-derivatives","BTCF0:USTF0",1738206529219,0.19119229,104690.0,104680.0,0.56185196]
["bitfinex-derivatives","BTCF0:USTF0",1738206530735,0.00014329,104690.0,104680.0,0.92265196]
["bitfinex-derivatives","BTCF0:USTF0",1738206533737,0.29632357,104690.0,104680.0,0.81752068]
["bitfinex-derivatives","BTCF0:USTF0",1738206533934,0.65712357,104690.0,104680.0,0.45672068]
["bitfinex-derivatives","BTCF0:USTF0",1738206536438,0.65712357,104690.0,104680.0,0.42362068]
["bitfinex-derivatives","BTCF0:USTF0",1738206537033,0.72012357,104690.0,104680.0,0.42362068]
["bitfinex-derivatives","BTCF0:USTF0",1738206537441,0.72012357,104690.0,104680.0,0.23255268]
["bitfinex-derivatives","BTCF0:USTF0",1738206539034,0.72012357,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206542545,0.72012357,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206543146,0.8336732,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206546236,0.9764451,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206550653,0.8336732,104690.0,104680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738206551853,0.66554192,104690.0,104680.0,0.30219928]
["bitfinex-derivatives","BTCF0:USTF0",1738206552048,0.52789292,104690.0,104680.0,0.39769928]
["bitfinex-derivatives","BTCF0:USTF0",1738206552244,0.16709292,104690.0,104680.0,1.86769928]
["bitfinex-derivatives","BTCF0:USTF0",1738206552641,0.16709292,104690.0,104680.0,0.39769928]
["bitfinex-derivatives","BTCF0:USTF0",1738206554550,0.05354329,104690.0,104680.0,0.56788743]
["bitfinex-derivatives","BTCF0:USTF0",1738206557357,0.05354329,104690.0,104680.0,0.57721109]
["bitfinex-derivatives","BTCF0:USTF0",1738206557557,0.00014329,104690.0,104680.0,2.04721109]
["bitfinex-derivatives","BTCF0:USTF0",1738206557758,0.19119229,104690.0,104680.0,2.27376377]
["bitfinex-derivatives","BTCF0:USTF0",1738206559359,0.19119229,104690.0,104680.0,0.80376377]
["bitfinex-derivatives","BTCF0:USTF0",1738206560161,0.00014329,104690.0,104680.0,0.80376377]
["bitfinex-derivatives","BTCF0:USTF0",1738206561161,0.00014329,104690.0,104680.0,0.57721109]
["bitfinex-derivatives","BTCF0:USTF0",1738206563157,0.36094329,104690.0,104680.0,0.57721109]
["bitfinex-derivatives","BTCF0:USTF0",1738206563359,0.55199229,104690.0,104680.0,0.57721109]
["bitfinex-derivatives","BTCF0:USTF0",1738206564856,0.65712357,104690.0,104680.0,0.47207981]
["bitfinex-derivatives","BTCF0:USTF0",1738206565164,0.65712357,104690.0,104680.0,0.40274083]
["bitfinex-derivatives","BTCF0:USTF0",1738206566558,0.76225485,104690.0,104680.0,0.40274083]
["bitfinex-derivatives","BTCF0:USTF0",1738206566860,0.76225485,104690.0,104660.0,0.33898757]
["bitfinex-derivatives","BTCF0:USTF0",1738206566861,0.191086,104670.0,104660.0,0.33898757]
["bitfinex-derivatives","BTCF0:USTF0",1738206567163,0.191122,104650.0,104640.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1738206567358,0.65705328,104650.0,104640.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1738206567560,0.65705328,104650.0,104630.0,0.90638221]
["bitfinex-derivatives","BTCF0:USTF0",1738206567760,0.46593128,104640.0,104630.0,0.90638221]
["bitfinex-derivatives","BTCF0:USTF0",1738206567957,0.76220356,104640.0,104630.0,0.61009793]
["bitfinex-derivatives","BTCF0:USTF0",1738206568157,0.76220356,104640.0,104630.0,0.57849793]
["bitfinex-derivatives","BTCF0:USTF0",1738206568158,0.65707228,104640.0,104630.0,0.57849793]
["bitfinex-derivatives","BTCF0:USTF0",1738206568364,0.70971228,104640.0,104630.0,0.68362921]
["bitfinex-derivatives","BTCF0:USTF0",1738206568562,0.05264,104640.0,104630.0,1.23558821]
["bitfinex-derivatives","BTCF0:USTF0",1738206568761,0.05264,104640.0,104630.0,0.90638821]
["bitfinex-derivatives","BTCF0:USTF0",1738206568962,0.05364,104640.0,104630.0,0.91538821]
["bitfinex-derivatives","BTCF0:USTF0",1738206569362,0.41444,104640.0,104630.0,0.91538821]
["bitfinex-derivatives","BTCF0:USTF0",1738206569567,0.41444,104640.0,104630.0,0.33689028]
["bitfinex-derivatives","BTCF0:USTF0",1738206569765,0.41444,104640.0,104630.0,0.33989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206573478,0.51957128,104640.0,104630.0,0.33989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206573661,0.51957128,104640.0,104630.0,1.80989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206573856,0.41444,104640.0,104630.0,1.80989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206574272,0.51957128,104640.0,104630.0,1.80989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206574861,0.41444,104640.0,104630.0,1.80989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206575063,0.51957128,104640.0,104630.0,1.80989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206575974,0.51957128,104640.0,104630.0,1.704759]
["bitfinex-derivatives","BTCF0:USTF0",1738206576676,0.51957128,104640.0,104630.0,1.80989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206578376,0.51957128,104640.0,104630.0,0.30829028]
["bitfinex-derivatives","BTCF0:USTF0",1738206578577,0.51957128,104640.0,104630.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1738206578775,0.55287128,104640.0,104630.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1738206578972,0.55287128,104640.0,104630.0,1.673159]
["bitfinex-derivatives","BTCF0:USTF0",1738206579570,0.58497128,104640.0,104630.0,1.673159]
["bitfinex-derivatives","BTCF0:USTF0",1738206582069,0.41444,104640.0,104630.0,1.77829028]
["bitfinex-derivatives","BTCF0:USTF0",1738206582269,0.001,104640.0,104630.0,2.16929028]
["bitfinex-derivatives","BTCF0:USTF0",1738206582470,0.3618,104640.0,104630.0,1.80849028]
["bitfinex-derivatives","BTCF0:USTF0",1738206583080,0.46693128,104640.0,104630.0,1.703359]
["bitfinex-derivatives","BTCF0:USTF0",1738206583486,0.46693128,104640.0,104630.0,1.80849028]
["bitfinex-derivatives","BTCF0:USTF0",1738206584185,0.46693128,104640.0,104630.0,0.33849028]
["bitfinex-derivatives","BTCF0:USTF0",1738206585883,0.3618,104640.0,104630.0,0.33849028]
["bitfinex-derivatives","BTCF0:USTF0",1738206587387,0.001,104640.0,104630.0,0.33849028]
["bitfinex-derivatives","BTCF0:USTF0",1738206587591,0.3618,104640.0,104630.0,0.33849028]
["bitfinex-derivatives","BTCF0:USTF0",1738206587891,0.46693128,104640.0,104630.0,0.233359]
["bitfinex-derivatives","BTCF0:USTF0",1738206588396,0.46693128,104640.0,104630.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1738206588697,0.72127228,104640.0,104630.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1738206589193,0.72127228,104640.0,104630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738206590995,0.72127228,104640.0,104630.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1738206591195,0.72127228,104640.0,104630.0,0.30829028]
["bitfinex-derivatives","BTCF0:USTF0",1738206591397,0.552941,104640.0,104630.0,0.30829028]
["bitfinex-derivatives","BTCF0:USTF0",1738206591695,0.552941,104640.0,104630.0,0.33989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206591898,0.3618,104640.0,104630.0,0.33989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206597397,0.56151568,104640.0,104630.0,0.33989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206600703,0.61857731,104640.0,104630.0,0.33989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206603105,0.25777731,104640.0,104630.0,0.70069028]
["bitfinex-derivatives","BTCF0:USTF0",1738206604102,0.25777731,104640.0,104630.0,0.33989028]
["bitfinex-derivatives","BTCF0:USTF0",1738206606207,0.25777731,104640.0,104630.0,0.70069028]
["bitfinex-derivatives","BTCF0:USTF0",1738206608511,0.25777731,104640.0,104630.0,0.66463666]
["bitfinex-derivatives","BTCF0:USTF0",1738206609209,0.08695438,104640.0,104630.0,0.94865707]
["bitfinex-derivatives","BTCF0:USTF0",1738206613107,0.08695438,104640.0,104630.0,0.66463666]
["bitfinex-derivatives","BTCF0:USTF0",1738206615812,0.08695438,104640.0,104630.0,0.73371432]
["bitfinex-derivatives","BTCF0:USTF0",1738206616308,0.11426654,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738206616507,0.11426654,104650.0,104640.0,0.87597398]
["bitfinex-derivatives","BTCF0:USTF0",1738206617009,0.14265406,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738206617213,0.14265406,104660.0,104650.0,0.72077832]
["bitfinex-derivatives","BTCF0:USTF0",1738206618303,0.14265406,104660.0,104650.0,0.72477832]
["bitfinex-derivatives","BTCF0:USTF0",1738206618509,0.14265406,104660.0,104650.0,0.69182296]
["bitfinex-derivatives","BTCF0:USTF0",1738206618808,0.14265406,104660.0,104650.0,0.69282296]
["bitfinex-derivatives","BTCF0:USTF0",1738206621416,0.14265406,104660.0,104650.0,0.76282296]
["bitfinex-derivatives","BTCF0:USTF0",1738206621914,0.00014329,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738206622100,0.00014329,104670.0,104660.0,0.71940396]
["bitfinex-derivatives","BTCF0:USTF0",1738206622500,0.00014329,104670.0,104660.0,2.18940396]
["bitfinex-derivatives","BTCF0:USTF0",1738206622915,0.00014329,104670.0,104660.0,0.71940396]
["bitfinex-derivatives","BTCF0:USTF0",1738206623308,0.00014329,104670.0,104660.0,0.72040396]
["bitfinex-derivatives","BTCF0:USTF0",1738206624316,0.00014329,104670.0,104660.0,0.65810396]
["bitfinex-derivatives","BTCF0:USTF0",1738206625812,0.00014329,104670.0,104660.0,0.69030396]
["bitfinex-derivatives","BTCF0:USTF0",1738206626007,0.00014329,104670.0,104660.0,0.72070396]
["bitfinex-derivatives","BTCF0:USTF0",1738206626409,0.00014329,104670.0,104660.0,0.82590392]
["bitfinex-derivatives","BTCF0:USTF0",1738206626918,0.00014329,104670.0,104660.0,0.72070396]
["bitfinex-derivatives","BTCF0:USTF0",1738206631922,0.00014329,104670.0,104660.0,0.73070396]
["bitfinex-derivatives","BTCF0:USTF0",1738206633923,0.00014329,104670.0,104660.0,2.20070396]
["bitfinex-derivatives","BTCF0:USTF0",1738206636016,0.00014329,104670.0,104660.0,2.30590392]
["bitfinex-derivatives","BTCF0:USTF0",1738206637528,0.00014329,104670.0,104660.0,2.20070396]
["bitfinex-derivatives","BTCF0:USTF0",1738206637923,0.00014329,104670.0,104660.0,2.30590392]
["bitfinex-derivatives","BTCF0:USTF0",1738206639724,2.9e-07,104670.0,104660.0,0.83590392]
["bitfinex-derivatives","BTCF0:USTF0",1738206640220,2.9e-07,104670.0,104660.0,2.30590392]
["bitfinex-derivatives","BTCF0:USTF0",1738206642328,0.0956,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738206642629,0.0956,104700.0,104690.0,0.29624896]
["bitfinex-derivatives","BTCF0:USTF0",1738206643226,0.4564,104700.0,104690.0,0.29624896]
["bitfinex-derivatives","BTCF0:USTF0",1738206643429,0.1046,104700.0,104690.0,0.29724896]
["bitfinex-derivatives","BTCF0:USTF0",1738206643931,0.1076,104700.0,104690.0,0.29724896]
["bitfinex-derivatives","BTCF0:USTF0",1738206644326,0.4684,104700.0,104690.0,0.29724896]
["bitfinex-derivatives","BTCF0:USTF0",1738206646124,0.57359996,104700.0,104690.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1738206646324,0.76463096,104700.0,104690.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1738206646727,0.76463096,104700.0,104690.0,0.29724896]
["bitfinex-derivatives","BTCF0:USTF0",1738206647024,0.76463096,104700.0,104690.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1738206648927,0.76463096,104700.0,104690.0,0.20152018]
["bitfinex-derivatives","BTCF0:USTF0",1738206650336,0.76463096,104700.0,104690.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1738206650530,0.76463096,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206653623,0.86983092,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206653937,0.29624896,104690.0,104680.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206654136,0.65704896,104690.0,104680.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206655339,0.66304896,104690.0,104680.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206655929,0.77199996,104690.0,104670.0,0.22691828]
["bitfinex-derivatives","BTCF0:USTF0",1738206656137,0.80292796,104680.0,104670.0,0.22691828]
["bitfinex-derivatives","BTCF0:USTF0",1738206656725,0.191104,104660.0,104650.0,2.17205669]
["bitfinex-derivatives","BTCF0:USTF0",1738206657046,0.65710396,104660.0,104650.0,2.28697766]
["bitfinex-derivatives","BTCF0:USTF0",1738206657331,0.65710396,104660.0,104650.0,2.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1738206657533,0.75140396,104660.0,104650.0,2.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1738206657739,0.75140396,104660.0,104650.0,0.5206597]
["bitfinex-derivatives","BTCF0:USTF0",1738206658039,0.75140396,104660.0,104650.0,0.51093869]
["bitfinex-derivatives","BTCF0:USTF0",1738206658930,0.75140396,104660.0,104650.0,0.51493869]
["bitfinex-derivatives","BTCF0:USTF0",1738206659128,0.39060396,104660.0,104650.0,0.51593869]
["bitfinex-derivatives","BTCF0:USTF0",1738206659330,0.75140396,104660.0,104650.0,0.51593869]
["bitfinex-derivatives","BTCF0:USTF0",1738206660141,0.75140396,104660.0,104650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738206663639,0.75140396,104660.0,104650.0,0.196122]
["bitfinex-derivatives","BTCF0:USTF0",1738206666843,0.75140396,104660.0,104650.0,0.30132196]
["bitfinex-derivatives","BTCF0:USTF0",1738206667047,0.44302,104660.0,104650.0,0.30132196]
["bitfinex-derivatives","BTCF0:USTF0",1738206667341,0.41192,104660.0,104650.0,0.30132196]
["bitfinex-derivatives","BTCF0:USTF0",1738206667543,0.3608,104660.0,104650.0,0.30132196]
["bitfinex-derivatives","BTCF0:USTF0",1738206667844,0.3608,104660.0,104650.0,0.33402196]
["bitfinex-derivatives","BTCF0:USTF0",1738206668739,0.3608,104660.0,104650.0,1.80402196]
["bitfinex-derivatives","BTCF0:USTF0",1738206668947,0.46599996,104660.0,104650.0,1.666122]
["bitfinex-derivatives","BTCF0:USTF0",1738206669145,0.551904,104660.0,104650.0,1.77132196]
["bitfinex-derivatives","BTCF0:USTF0",1738206669354,0.3608,104660.0,104650.0,1.77132196]
["bitfinex-derivatives","BTCF0:USTF0",1738206669645,0.3608,104660.0,104650.0,1.80172196]
["bitfinex-derivatives","BTCF0:USTF0",1738206669847,0.3608,104660.0,104650.0,0.33172196]
["bitfinex-derivatives","BTCF0:USTF0",1738206671646,0.41210329,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738206671846,0.41210329,104670.0,104660.0,0.32880396]
["bitfinex-derivatives","BTCF0:USTF0",1738206672057,0.41210329,104670.0,104660.0,0.35990396]
["bitfinex-derivatives","BTCF0:USTF0",1738206673052,0.41210329,104670.0,104660.0,0.36090396]
["bitfinex-derivatives","BTCF0:USTF0",1738206675853,0.70838925,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206679147,0.81358921,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206679348,0.70838925,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206679846,0.81358921,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206680150,0.70838925,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206680458,0.81358921,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206680952,0.70838925,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206681157,0.81358921,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206684250,0.191122,104650.0,104640.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206684452,1.01792196,104650.0,104640.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206685260,1.12312192,104650.0,104640.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206685657,1.01892196,104650.0,104640.0,0.00914329]
["bitfinex-derivatives","BTCF0:USTF0",1738206686247,1.12412192,104650.0,104640.0,0.00714329]
["bitfinex-derivatives","BTCF0:USTF0",1738206686545,0.191141,104640.0,104630.0,0.51093869]
["bitfinex-derivatives","BTCF0:USTF0",1738206686749,0.87760092,104640.0,104630.0,0.51093869]
["bitfinex-derivatives","BTCF0:USTF0",1738206687955,0.72084096,104640.0,104630.0,0.51093869]
["bitfinex-derivatives","BTCF0:USTF0",1738206688153,0.77196096,104640.0,104630.0,0.51093869]
["bitfinex-derivatives","BTCF0:USTF0",1738206688354,0.77196096,104640.0,104630.0,0.51393869]
["bitfinex-derivatives","BTCF0:USTF0",1738206688857,0.41228,104640.0,104630.0,0.81129765]
["bitfinex-derivatives","BTCF0:USTF0",1738206689053,0.41228,104640.0,104630.0,0.33095896]
["bitfinex-derivatives","BTCF0:USTF0",1738206689455,0.05148,104640.0,104630.0,0.33095896]
["bitfinex-derivatives","BTCF0:USTF0",1738206689650,0.05148,104640.0,104630.0,0.69175896]
["bitfinex-derivatives","BTCF0:USTF0",1738206689846,0.53226957,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738206690151,0.53226957,104650.0,104640.0,0.32764096]
["bitfinex-derivatives","BTCF0:USTF0",1738206691150,0.53226957,104650.0,104640.0,1.79764096]
["bitfinex-derivatives","BTCF0:USTF0",1738206691760,0.17146957,104650.0,104640.0,1.79764096]
["bitfinex-derivatives","BTCF0:USTF0",1738206692259,0.17146957,104650.0,104640.0,0.32764096]
["bitfinex-derivatives","BTCF0:USTF0",1738206692851,0.00014329,104650.0,104640.0,0.32764096]
["bitfinex-derivatives","BTCF0:USTF0",1738206694567,0.00014329,104650.0,104640.0,1.79764096]
["bitfinex-derivatives","BTCF0:USTF0",1738206696659,0.00014329,104650.0,104640.0,1.80720104]
["bitfinex-derivatives","BTCF0:USTF0",1738206699857,0.00014329,104650.0,104640.0,2.16800104]
["bitfinex-derivatives","BTCF0:USTF0",1738206700059,0.00014329,104650.0,104640.0,2.053241]
["bitfinex-derivatives","BTCF0:USTF0",1738206700266,0.19126529,104650.0,104640.0,2.15844096]
["bitfinex-derivatives","BTCF0:USTF0",1738206701963,0.19126529,104650.0,104640.0,2.19004096]
["bitfinex-derivatives","BTCF0:USTF0",1738206702770,0.00014329,104650.0,104640.0,2.19004096]
["bitfinex-derivatives","BTCF0:USTF0",1738206703969,0.00014329,104650.0,104640.0,0.82524092]
["bitfinex-derivatives","BTCF0:USTF0",1738206704472,0.00014329,104650.0,104640.0,2.29524092]
["bitfinex-derivatives","BTCF0:USTF0",1738206704868,0.00014329,104650.0,104640.0,2.19004096]
["bitfinex-derivatives","BTCF0:USTF0",1738206705069,0.00014329,104650.0,104640.0,0.72004096]
["bitfinex-derivatives","BTCF0:USTF0",1738206708073,0.00014329,104650.0,104640.0,0.82524092]
["bitfinex-derivatives","BTCF0:USTF0",1738206708266,0.00014329,104650.0,104640.0,0.99577775]
["bitfinex-derivatives","BTCF0:USTF0",1738206708871,0.00014329,104650.0,104640.0,0.89057779]
["bitfinex-derivatives","BTCF0:USTF0",1738206709072,0.00014329,104650.0,104640.0,0.52977779]
["bitfinex-derivatives","BTCF0:USTF0",1738206709585,0.00014329,104650.0,104640.0,0.89057779]
["bitfinex-derivatives","BTCF0:USTF0",1738206711574,0.00014329,104650.0,104640.0,0.72004096]
["bitfinex-derivatives","BTCF0:USTF0",1738206716772,0.00014329,104650.0,104640.0,0.82524092]
["bitfinex-derivatives","BTCF0:USTF0",1738206716979,0.00014329,104650.0,104640.0,0.72004096]
["bitfinex-derivatives","BTCF0:USTF0",1738206719677,0.00014329,104650.0,104640.0,0.89057779]
["bitfinex-derivatives","BTCF0:USTF0",1738206721276,0.19126529,104650.0,104640.0,0.85927779]
["bitfinex-derivatives","BTCF0:USTF0",1738206724498,0.19126529,104650.0,104640.0,0.91565924]
["bitfinex-derivatives","BTCF0:USTF0",1738206732289,0.30552229,104650.0,104640.0,1.54819822]
["bitfinex-derivatives","BTCF0:USTF0",1738206734287,0.11440029,104650.0,104640.0,1.54819822]
["bitfinex-derivatives","BTCF0:USTF0",1738206735985,0.11440029,104650.0,104640.0,1.65339818]
["bitfinex-derivatives","BTCF0:USTF0",1738206736680,0.08615763,104650.0,104640.0,1.4264799]
["bitfinex-derivatives","BTCF0:USTF0",1738206739889,0.00014329,104650.0,104640.0,1.4264799]
["bitfinex-derivatives","BTCF0:USTF0",1738206740091,0.00014329,104650.0,104640.0,1.4764799]
["bitfinex-derivatives","BTCF0:USTF0",1738206740384,0.20027134,104660.0,104650.0,0.191122]
["bitfinex-derivatives","BTCF0:USTF0",1738206740586,0.20027134,104660.0,104650.0,0.76912196]
["bitfinex-derivatives","BTCF0:USTF0",1738206740884,0.14280711,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738206741091,0.14280711,104670.0,104660.0,0.79510392]
["bitfinex-derivatives","BTCF0:USTF0",1738206741991,0.14280711,104670.0,104660.0,0.68990396]
["bitfinex-derivatives","BTCF0:USTF0",1738206742289,0.14780711,104670.0,104660.0,0.68990396]
["bitfinex-derivatives","BTCF0:USTF0",1738206742698,0.14780711,104670.0,104660.0,0.79510392]
["bitfinex-derivatives","BTCF0:USTF0",1738206742991,0.14980711,104670.0,104660.0,0.79510392]
["bitfinex-derivatives","BTCF0:USTF0",1738206743682,0.007,104670.0,104660.0,1.76711604]
["bitfinex-derivatives","BTCF0:USTF0",1738206744581,0.007,104670.0,104660.0,1.66191608]
["bitfinex-derivatives","BTCF0:USTF0",1738206746291,0.007,104670.0,104660.0,3.13191608]
["bitfinex-derivatives","BTCF0:USTF0",1738206747192,0.007,104670.0,104660.0,3.23711604]
["bitfinex-derivatives","BTCF0:USTF0",1738206747393,0.00014329,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738206747691,0.00014329,104680.0,104670.0,0.82588592]
["bitfinex-derivatives","BTCF0:USTF0",1738206748685,0.01214329,104680.0,104670.0,0.82588592]
["bitfinex-derivatives","BTCF0:USTF0",1738206751095,0.01214329,104680.0,104670.0,0.72068596]
["bitfinex-derivatives","BTCF0:USTF0",1738206752382,0.01214329,104680.0,104670.0,0.66684933]
["bitfinex-derivatives","BTCF0:USTF0",1738206752788,0.04224329,104680.0,104670.0,0.66684933]
["bitfinex-derivatives","BTCF0:USTF0",1738206754195,0.69931125,104680.0,104670.0,0.20084937]
["bitfinex-derivatives","BTCF0:USTF0",1738206754394,0.74875125,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738206754803,0.74895125,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738206756206,0.64375129,104680.0,104670.0,0.29628596]
["bitfinex-derivatives","BTCF0:USTF0",1738206756391,0.06154329,104680.0,104670.0,0.76228592]
["bitfinex-derivatives","BTCF0:USTF0",1738206757101,0.06154329,104680.0,104670.0,2.23228592]
["bitfinex-derivatives","BTCF0:USTF0",1738206757499,0.01214329,104680.0,104670.0,2.26448592]
["bitfinex-derivatives","BTCF0:USTF0",1738206757697,0.0317,104700.0,104690.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738206757897,0.0317,104700.0,104690.0,0.65704896]
["bitfinex-derivatives","BTCF0:USTF0",1738206758393,0.34573339,104710.0,104700.0,0.191031]
["bitfinex-derivatives","BTCF0:USTF0",1738206758703,0.31413339,104710.0,104700.0,0.79443092]
["bitfinex-derivatives","BTCF0:USTF0",1738206759093,0.31413339,104710.0,104700.0,2.26443092]
["bitfinex-derivatives","BTCF0:USTF0",1738206759788,0.31613339,104710.0,104700.0,2.26443092]
["bitfinex-derivatives","BTCF0:USTF0",1738206761102,0.001,104710.0,104700.0,2.26443092]
["bitfinex-derivatives","BTCF0:USTF0",1738206768912,0.001,104710.0,104700.0,2.29693092]
["bitfinex-derivatives","BTCF0:USTF0",1738206772917,0.001,104710.0,104700.0,2.46711791]
["bitfinex-derivatives","BTCF0:USTF0",1738206774518,0.001,104710.0,104700.0,2.40241791]
["bitfinex-derivatives","BTCF0:USTF0",1738206774719,0.001,104710.0,104700.0,2.46401791]
["bitfinex-derivatives","BTCF0:USTF0",1738206776218,0.001,104710.0,104700.0,2.49531791]
["bitfinex-derivatives","BTCF0:USTF0",1738206781815,0.03344329,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738206782024,0.03344329,104720.0,104710.0,0.65701296]
["bitfinex-derivatives","BTCF0:USTF0",1738206783420,0.03744329,104720.0,104710.0,0.65701296]
["bitfinex-derivatives","BTCF0:USTF0",1738206783620,0.00414329,104720.0,104710.0,0.65701296]
["bitfinex-derivatives","BTCF0:USTF0",1738206783818,0.00414329,104720.0,104710.0,0.82221292]
["bitfinex-derivatives","BTCF0:USTF0",1738206784225,2.9e-07,104720.0,104710.0,2.29221292]
["bitfinex-derivatives","BTCF0:USTF0",1738206784526,0.37943339,104750.0,104710.0,2.14894892]
["bitfinex-derivatives","BTCF0:USTF0",1738206784722,0.31413339,104750.0,104740.0,0.65695796]
["bitfinex-derivatives","BTCF0:USTF0",1738206784923,0.31413339,104750.0,104740.0,0.76215792]
["bitfinex-derivatives","BTCF0:USTF0",1738206784924,0.14280711,104750.0,104740.0,0.76215792]
["bitfinex-derivatives","BTCF0:USTF0",1738206785122,0.14280711,104750.0,104740.0,0.79335792]
["bitfinex-derivatives","BTCF0:USTF0",1738206785523,0.14280711,104750.0,104740.0,0.68815796]
["bitfinex-derivatives","BTCF0:USTF0",1738206786530,0.14780711,104750.0,104740.0,0.68915796]
["bitfinex-derivatives","BTCF0:USTF0",1738206787525,0.14780711,104750.0,104740.0,0.79435792]
["bitfinex-derivatives","BTCF0:USTF0",1738206788325,0.14780711,104750.0,104740.0,0.68915796]
["bitfinex-derivatives","BTCF0:USTF0",1738206789129,0.005,104750.0,104740.0,0.85934495]
["bitfinex-derivatives","BTCF0:USTF0",1738206789629,0.00014329,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738206789937,0.00014329,104760.0,104750.0,0.82493992]
["bitfinex-derivatives","BTCF0:USTF0",1738206790136,0.00014329,104760.0,104750.0,2.29493992]
["bitfinex-derivatives","BTCF0:USTF0",1738206790429,0.17410711,104780.0,104750.0,2.10399992]
["bitfinex-derivatives","BTCF0:USTF0",1738206790621,0.17410711,104780.0,104770.0,0.65690396]
["bitfinex-derivatives","BTCF0:USTF0",1738206791337,0.17410711,104780.0,104770.0,0.29610396]
["bitfinex-derivatives","BTCF0:USTF0",1738206792936,0.0313,104780.0,104770.0,0.6665045]
["bitfinex-derivatives","BTCF0:USTF0",1738206793133,0.4237,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738206793335,0.4938,104800.0,104780.0,0.46599996]
["bitfinex-derivatives","BTCF0:USTF0",1738206793631,0.59899996,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738206793825,0.78984896,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738206794429,0.84204896,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738206795227,0.84204896,104800.0,104780.0,0.29622525]
["bitfinex-derivatives","BTCF0:USTF0",1738206795433,0.3608,104790.0,104780.0,0.29622525]
["bitfinex-derivatives","BTCF0:USTF0",1738206795930,0.46599996,104790.0,104780.0,0.19102529]
["bitfinex-derivatives","BTCF0:USTF0",1738206796138,0.3608,104790.0,104780.0,0.29722525]
["bitfinex-derivatives","BTCF0:USTF0",1738206798743,0.737289,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738206799039,0.737289,104800.0,104790.0,0.29606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206799040,0.84248896,104800.0,104790.0,0.29606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206799643,0.737289,104800.0,104790.0,0.29606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206799832,0.54644,104800.0,104790.0,0.29606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206800439,0.54644,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206800838,0.65163996,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206801037,0.65163996,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1738206801340,0.54644,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206801933,0.84248896,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1738206803644,0.78984896,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1738206803835,0.84136896,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1738206804938,0.84136896,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206807043,0.684649,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206807247,0.735929,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206807837,0.84112896,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206808241,0.65027996,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206808445,0.54508,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206808647,0.65027996,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206808845,0.65027996,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1738206809345,0.65027996,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206809740,0.65027996,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1738206811547,0.84112896,104800.0,104790.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1738206813847,0.84112896,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206814038,0.94632892,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206814239,0.190867,104790.0,104780.0,0.00982204]
["bitfinex-derivatives","BTCF0:USTF0",1738206814441,0.72266696,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206815650,0.82786692,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206816248,0.82886692,104790.0,104780.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206816645,0.93799992,104790.0,104750.0,0.64042011]
["bitfinex-derivatives","BTCF0:USTF0",1738206816844,0.65692196,104760.0,104750.0,0.53522015]
["bitfinex-derivatives","BTCF0:USTF0",1738206817045,0.70676196,104760.0,104750.0,1.86853467]
["bitfinex-derivatives","BTCF0:USTF0",1738206817449,0.76776196,104760.0,104750.0,1.86853467]
["bitfinex-derivatives","BTCF0:USTF0",1738206817954,0.76776196,104760.0,104750.0,0.39853467]
["bitfinex-derivatives","BTCF0:USTF0",1738206818143,0.87296192,104760.0,104750.0,0.39853467]
["bitfinex-derivatives","BTCF0:USTF0",1738206818352,0.87296192,104760.0,104750.0,0.39710298]
["bitfinex-derivatives","BTCF0:USTF0",1738206819654,0.87296192,104760.0,104750.0,0.40110298]
["bitfinex-derivatives","BTCF0:USTF0",1738206820152,1.18932687,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206820850,0.19094,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206821056,0.65693996,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206821448,0.04904,104750.0,104740.0,0.29630125]
["bitfinex-derivatives","BTCF0:USTF0",1738206821843,1.03428891,104760.0,104740.0,0.13774325]
["bitfinex-derivatives","BTCF0:USTF0",1738206822043,1.03428891,104760.0,104750.0,0.29613996]
["bitfinex-derivatives","BTCF0:USTF0",1738206822044,0.78724495,104760.0,104750.0,0.29613996]
["bitfinex-derivatives","BTCF0:USTF0",1738206822252,0.72624495,104760.0,104750.0,0.29613996]
["bitfinex-derivatives","BTCF0:USTF0",1738206822447,0.83144491,104760.0,104750.0,0.35913996]
["bitfinex-derivatives","BTCF0:USTF0",1738206822850,0.47064491,104760.0,104750.0,0.35913996]
["bitfinex-derivatives","BTCF0:USTF0",1738206823151,0.46864491,104760.0,104750.0,0.35913996]
["bitfinex-derivatives","BTCF0:USTF0",1738206823660,0.46864491,104760.0,104750.0,0.36013996]
["bitfinex-derivatives","BTCF0:USTF0",1738206823863,0.46864491,104760.0,104750.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1738206824059,0.15427996,104760.0,104750.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1738206824550,0.34520196,104760.0,104750.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1738206824863,0.04908,104760.0,104750.0,0.36313996]
["bitfinex-derivatives","BTCF0:USTF0",1738206825359,0.15367996,104760.0,104750.0,0.257936]
["bitfinex-derivatives","BTCF0:USTF0",1738206825659,0.34460196,104760.0,104750.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1738206826364,0.29612196,104760.0,104750.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1738206826556,0.34480196,104760.0,104750.0,0.194936]
["bitfinex-derivatives","BTCF0:USTF0",1738206828158,0.34480196,104760.0,104750.0,0.20439595]
["bitfinex-derivatives","BTCF0:USTF0",1738206828666,0.04868,104760.0,104750.0,0.30959591]
["bitfinex-derivatives","BTCF0:USTF0",1738206829862,0.00014329,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738206830051,0.11402845,104780.0,104760.0,0.57119992]
["bitfinex-derivatives","BTCF0:USTF0",1738206830251,0.11402845,104780.0,104770.0,0.29610396]
["bitfinex-derivatives","BTCF0:USTF0",1738206830455,0.11402845,104780.0,104770.0,1.86210396]
["bitfinex-derivatives","BTCF0:USTF0",1738206831553,0.11602845,104780.0,104770.0,2.22290396]
["bitfinex-derivatives","BTCF0:USTF0",1738206832669,0.002,104780.0,104770.0,2.22290396]
["bitfinex-derivatives","BTCF0:USTF0",1738206834070,0.002,104780.0,104770.0,2.23251451]
["bitfinex-derivatives","BTCF0:USTF0",1738206835567,0.002,104780.0,104770.0,0.76251451]
["bitfinex-derivatives","BTCF0:USTF0",1738206836065,0.002,104780.0,104770.0,2.23251451]
["bitfinex-derivatives","BTCF0:USTF0",1738206836467,0.002,104780.0,104770.0,0.76251451]
["bitfinex-derivatives","BTCF0:USTF0",1738206842567,0.002,104780.0,104770.0,2.23251451]
["bitfinex-derivatives","BTCF0:USTF0",1738206850779,0.582271,104790.0,104770.0,2.04161051]
["bitfinex-derivatives","BTCF0:USTF0",1738206851079,0.3914,104790.0,104780.0,0.29608496]
["bitfinex-derivatives","BTCF0:USTF0",1738206852189,0.0306,104790.0,104780.0,0.29608496]
["bitfinex-derivatives","BTCF0:USTF0",1738206852578,0.0306,104790.0,104780.0,0.65688496]
["bitfinex-derivatives","BTCF0:USTF0",1738206853373,0.702176,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738206853374,0.51132,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738206853681,0.51132,104800.0,104790.0,0.29606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206854476,0.4608,104800.0,104790.0,0.29606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206854681,0.4608,104800.0,104790.0,0.40126692]
["bitfinex-derivatives","BTCF0:USTF0",1738206854885,0.4608,104800.0,104790.0,0.29606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206855381,0.4608,104800.0,104790.0,1.76606696]
["bitfinex-derivatives","BTCF0:USTF0",1738206855776,0.4628,104800.0,104790.0,1.76706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206857085,0.4628,104800.0,104790.0,1.87226692]
["bitfinex-derivatives","BTCF0:USTF0",1738206857271,0.4628,104800.0,104790.0,1.76706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206858877,0.4628,104800.0,104790.0,0.29706696]
["bitfinex-derivatives","BTCF0:USTF0",1738206860386,0.4628,104800.0,104790.0,0.30676682]
["bitfinex-derivatives","BTCF0:USTF0",1738206861393,0.4628,104800.0,104790.0,0.47695381]
["bitfinex-derivatives","BTCF0:USTF0",1738206863292,1.11964896,104800.0,104790.0,0.18088685]
["bitfinex-derivatives","BTCF0:USTF0",1738206864493,1.11964896,104800.0,104790.0,0.17118699]
["bitfinex-derivatives","BTCF0:USTF0",1738206865488,1.31951286,104800.0,104790.0,0.17118699]
["bitfinex-derivatives","BTCF0:USTF0",1738206867692,1.21951286,104800.0,104790.0,0.17118699]
["bitfinex-derivatives","BTCF0:USTF0",1738206870097,1.33401391,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206870488,1.43921387,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206870893,1.33401391,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206873300,1.38549391,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206873797,1.38549391,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206874202,1.24260075,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206875400,1.34780071,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206876196,1.29632071,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206876396,1.34752071,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206877396,1.29632071,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206877605,1.17576892,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206878488,1.17556892,104800.0,104790.0,0.00087504]
["bitfinex-derivatives","BTCF0:USTF0",1738206881000,1.38471992,104800.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206881201,0.190904,104770.0,104760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738206881390,0.601904,104770.0,104760.0,1.60759996]
["bitfinex-derivatives","BTCF0:USTF0",1738206881595,0.70710396,104770.0,104760.0,1.60759996]
["bitfinex-derivatives","BTCF0:USTF0",1738206882298,0.70710396,104770.0,104760.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1738206882501,0.70710396,104770.0,104760.0,1.51514626]
["bitfinex-derivatives","BTCF0:USTF0",1738206883400,0.70710396,104770.0,104760.0,1.51614626]
["bitfinex-derivatives","BTCF0:USTF0",1738206883794,0.70710396,104770.0,104760.0,1.62134622]
["bitfinex-derivatives","BTCF0:USTF0",1738206883996,0.411,104770.0,104760.0,1.81226822]
["bitfinex-derivatives","BTCF0:USTF0",1738206884196,0.04976,104770.0,104760.0,1.95056818]
["bitfinex-derivatives","BTCF0:USTF0",1738206884400,0.04976,104770.0,104760.0,1.84536822]
["bitfinex-derivatives","BTCF0:USTF0",1738206884603,0.65703125,104780.0,104760.0,1.84536822]
["bitfinex-derivatives","BTCF0:USTF0",1738206884795,0.70667125,104780.0,104760.0,1.84536822]
["bitfinex-derivatives","BTCF0:USTF0",1738206885397,0.70667125,104780.0,104770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738206885797,0.60147129,104780.0,104770.0,0.13679996]
["bitfinex-derivatives","BTCF0:USTF0",1738206885997,0.70659125,104780.0,104770.0,0.222504]
["bitfinex-derivatives","BTCF0:USTF0",1738206886206,0.34579125,104780.0,104770.0,0.222504]
["bitfinex-derivatives","BTCF0:USTF0",1738206886493,0.54567926,104780.0,104770.0,0.222504]
["bitfinex-derivatives","BTCF0:USTF0",1738206887909,0.2000313,104780.0,104770.0,0.68850396]
["bitfinex-derivatives","BTCF0:USTF0",1738206888508,0.2000313,104780.0,104770.0,2.15850396]
["bitfinex-derivatives","BTCF0:USTF0",1738206889809,0.00014329,104780.0,104770.0,2.15850396]
["bitfinex-derivatives","BTCF0:USTF0",1738206890806,0.82694325,104780.0,104760.0,0.43994924]
["bitfinex-derivatives","BTCF0:USTF0",1738206891004,0.70614396,104770.0,104760.0,0.40684924]
["bitfinex-derivatives","BTCF0:USTF0",1738206891401,0.600944,104770.0,104760.0,0.5120492]
["bitfinex-derivatives","BTCF0:USTF0",1738206891908,0.551704,104770.0,104760.0,0.5120492]
["bitfinex-derivatives","BTCF0:USTF0",1738206892108,0.600744,104770.0,104760.0,0.40684924]
["bitfinex-derivatives","BTCF0:USTF0",1738206892302,0.70594396,104770.0,104760.0,0.39710298]
["bitfinex-derivatives","BTCF0:USTF0",1738206892703,0.73664396,104770.0,104760.0,0.39710298]
["bitfinex-derivatives","BTCF0:USTF0",1738206892911,0.73664396,104770.0,104760.0,0.39810298]
["bitfinex-derivatives","BTCF0:USTF0",1738206893109,0.84184392,104770.0,104760.0,0.39810298]
["bitfinex-derivatives","BTCF0:USTF0",1738206893501,0.84184392,104770.0,104760.0,0.39710298]
["bitfinex-derivatives","BTCF0:USTF0",1738206893707,0.84184392,104770.0,104750.0,0.2841637]
["bitfinex-derivatives","BTCF0:USTF0",1738206893708,0.190922,104760.0,104750.0,0.2841637]
["bitfinex-derivatives","BTCF0:USTF0",1738206893906,0.79352192,104760.0,104750.0,0.2841637]
["bitfinex-derivatives","BTCF0:USTF0",1738206894407,0.79352192,104760.0,104750.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206895308,0.79352192,104760.0,104750.0,0.00314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206895910,0.79352192,104760.0,104750.0,0.00414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206897703,0.80315927,104760.0,104750.0,0.00414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206898412,0.3608,104760.0,104750.0,0.10934325]
["bitfinex-derivatives","BTCF0:USTF0",1738206898603,0.52390172,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738206898797,0.16310172,104770.0,104760.0,0.32812196]
["bitfinex-derivatives","BTCF0:USTF0",1738206899005,0.16310172,104770.0,104760.0,0.68892196]
["bitfinex-derivatives","BTCF0:USTF0",1738206899313,0.17133258,104770.0,104760.0,2.15892196]
["bitfinex-derivatives","BTCF0:USTF0",1738206899709,0.27653254,104770.0,104760.0,2.053722]
["bitfinex-derivatives","BTCF0:USTF0",1738206900513,0.17133258,104770.0,104760.0,2.053722]
["bitfinex-derivatives","BTCF0:USTF0",1738206900709,0.17133258,104770.0,104760.0,2.15892196]
["bitfinex-derivatives","BTCF0:USTF0",1738206900911,0.17133258,104770.0,104760.0,2.053722]
["bitfinex-derivatives","BTCF0:USTF0",1738206901308,0.17133258,104770.0,104760.0,0.68892196]
["bitfinex-derivatives","BTCF0:USTF0",1738206902010,0.17133258,104770.0,104760.0,2.15892196]
["bitfinex-derivatives","BTCF0:USTF0",1738206902208,0.51522325,104780.0,104770.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738206902410,0.51522325,104780.0,104760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738206902715,0.29610396,104770.0,104760.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1738206903012,0.190922,104760.0,104750.0,0.03264329]
["bitfinex-derivatives","BTCF0:USTF0",1738206903213,0.76212192,104760.0,104750.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738206903408,0.190995,104720.0,104710.0,0.66885654]
["bitfinex-derivatives","BTCF0:USTF0",1738206903710,0.600955,104720.0,104710.0,0.66885654]
["bitfinex-derivatives","BTCF0:USTF0",1738206903912,0.70615496,104720.0,104710.0,0.56365658]
["bitfinex-derivatives","BTCF0:USTF0",1738206905001,1.06695496,104720.0,104710.0,0.49865658]
["bitfinex-derivatives","BTCF0:USTF0",1738206905804,1.06695496,104720.0,104710.0,0.50565658]
["bitfinex-derivatives","BTCF0:USTF0",1738206906412,1.15245827,104720.0,104710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738206906617,1.15257827,104720.0,104710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738206908316,0.08550331,104720.0,104710.0,0.30321296]
["bitfinex-derivatives","BTCF0:USTF0",1738206908515,0.13458331,104720.0,104710.0,0.69571296]
["bitfinex-derivatives","BTCF0:USTF0",1738206908821,0.08550331,104720.0,104710.0,2.22711296]
["bitfinex-derivatives","BTCF0:USTF0",1738206909021,0.03560331,104720.0,104710.0,2.22711296]
["bitfinex-derivatives","BTCF0:USTF0",1738206910024,0.03560331,104720.0,104710.0,1.86631296]
["bitfinex-derivatives","BTCF0:USTF0",1738206910221,0.03560331,104720.0,104710.0,0.33491296]
["bitfinex-derivatives","BTCF0:USTF0",1738206910817,0.03560331,104720.0,104710.0,1.83491296]
["bitfinex-derivatives","BTCF0:USTF0",1738206911122,0.03560331,104720.0,104710.0,0.33491296]
["bitfinex-derivatives","BTCF0:USTF0",1738206913522,0.70640325,104730.0,104710.0,0.33491296]
["bitfinex-derivatives","BTCF0:USTF0",1738206914719,0.70640325,104730.0,104710.0,0.32991296]
["bitfinex-derivatives","BTCF0:USTF0",1738206914927,0.70740325,104730.0,104710.0,0.32991296]
["bitfinex-derivatives","BTCF0:USTF0",1738206915426,0.70740325,104730.0,104710.0,0.13889996]
["bitfinex-derivatives","BTCF0:USTF0",1738206915621,0.55292329,104730.0,104720.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738206915818,0.70748325,104730.0,104720.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738206916720,0.70748325,104730.0,104720.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1738206917023,0.36194329,104730.0,104720.0,0.29719496]
["bitfinex-derivatives","BTCF0:USTF0",1738206917214,0.00114329,104730.0,104720.0,0.29719496]
["bitfinex-derivatives","BTCF0:USTF0",1738206917417,0.00014329,104730.0,104720.0,0.29719496]
["bitfinex-derivatives","BTCF0:USTF0",1738206917617,0.00314329,104730.0,104720.0,0.29719496]
["bitfinex-derivatives","BTCF0:USTF0",1738206918017,0.00314329,104730.0,104720.0,0.81319492]
["bitfinex-derivatives","BTCF0:USTF0",1738206918225,0.11400441,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738206918424,0.11400441,104750.0,104740.0,0.29615796]
["bitfinex-derivatives","BTCF0:USTF0",1738206919631,0.11400441,104750.0,104740.0,0.32775796]
["bitfinex-derivatives","BTCF0:USTF0",1738206919817,0.11400441,104750.0,104740.0,0.72055796]
["bitfinex-derivatives","BTCF0:USTF0",1738206921228,0.5533008,104760.0,104740.0,0.52959996]
["bitfinex-derivatives","BTCF0:USTF0",1738206921425,0.5533008,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738206921627,0.65850076,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738206922733,0.6027408,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738206923433,0.6027408,104760.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738206926736,0.70794076,104760.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738206926936,0.70794076,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206928845,0.6027408,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206930850,0.70794076,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206931040,0.6027408,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206931546,0.70794076,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206931939,0.65850076,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738206932139,0.62105572,104760.0,104730.0,0.19111429]
["bitfinex-derivatives","BTCF0:USTF0",1738206932442,0.65695796,104740.0,104730.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206932653,0.70559796,104740.0,104730.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206932948,0.73719796,104740.0,104730.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206933147,0.631998,104740.0,104730.0,0.10534325]
["bitfinex-derivatives","BTCF0:USTF0",1738206933346,0.631998,104740.0,104730.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206933347,0.73719796,104740.0,104730.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206933745,0.73719796,104740.0,104730.0,0.00214329]
["bitfinex-derivatives","BTCF0:USTF0",1738206934136,0.73719796,104740.0,104730.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206934340,0.73719796,104740.0,104730.0,0.00214329]
["bitfinex-derivatives","BTCF0:USTF0",1738206934647,0.73719796,104740.0,104730.0,0.01163615]
["bitfinex-derivatives","BTCF0:USTF0",1738206934951,0.73719796,104740.0,104730.0,0.00314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206935447,1.09799796,104740.0,104730.0,0.00314329]
["bitfinex-derivatives","BTCF0:USTF0",1738206935643,1.09799796,104740.0,104730.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738206936447,0.190995,104720.0,104710.0,1.69244321]
["bitfinex-derivatives","BTCF0:USTF0",1738206936647,0.551795,104720.0,104710.0,1.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1738206936844,0.65699496,104720.0,104710.0,1.79764317]
["bitfinex-derivatives","BTCF0:USTF0",1738206937043,0.65699496,104720.0,104710.0,1.69244321]
["bitfinex-derivatives","BTCF0:USTF0",1738206937044,0.70619496,104720.0,104710.0,1.69244321]
["bitfinex-derivatives","BTCF0:USTF0",1738206937243,0.70619496,104720.0,104710.0,0.19244321]
["bitfinex-derivatives","BTCF0:USTF0",1738206937443,1.01779496,104720.0,104710.0,0.01096364]
["bitfinex-derivatives","BTCF0:USTF0",1738206937644,1.09993496,104720.0,104710.0,0.01096364]
["bitfinex-derivatives","BTCF0:USTF0",1738206938054,1.09993496,104720.0,104710.0,0.00143221]
["bitfinex-derivatives","BTCF0:USTF0",1738206938849,1.09993496,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738206940153,1.21393937,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738206940348,1.02294437,104720.0,104700.0,0.10014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206940557,0.68891296,104710.0,104700.0,0.10014329]
["bitfinex-derivatives","BTCF0:USTF0",1738206941753,0.68891296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206943158,0.68891296,104710.0,104700.0,0.10214329]
["bitfinex-derivatives","BTCF0:USTF0",1738206943358,0.68891296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206944057,0.80291737,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206948261,0.83451737,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206949747,0.72051296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206956655,0.76687296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206957962,0.72051296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206958161,0.76671296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206960665,0.88071737,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206964559,0.76671296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206965159,0.87191292,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206965359,0.76671296,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206965659,0.87191292,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206966857,0.97191292,104710.0,104700.0,0.10414329]
["bitfinex-derivatives","BTCF0:USTF0",1738206967164,0.19105,104690.0,104680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738206967367,0.65704996,104690.0,104680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738206967757,0.191068,104680.0,104670.0,0.23342891]
["bitfinex-derivatives","BTCF0:USTF0",1738206967956,0.70274796,104680.0,104670.0,0.23342891]
["bitfinex-derivatives","BTCF0:USTF0",1738206969359,0.70274796,104680.0,104670.0,0.04234591]
["bitfinex-derivatives","BTCF0:USTF0",1738206969552,0.70274796,104680.0,104670.0,0.05134591]
["bitfinex-derivatives","BTCF0:USTF0",1738206969961,0.73594796,104680.0,104670.0,0.05134591]
["bitfinex-derivatives","BTCF0:USTF0",1738206970568,0.69026796,104680.0,104670.0,0.05134591]
["bitfinex-derivatives","BTCF0:USTF0",1738206970752,0.73562796,104680.0,104670.0,0.05134591]
["bitfinex-derivatives","BTCF0:USTF0",1738206972667,0.87874472,104680.0,104670.0,0.05134591]
["bitfinex-derivatives","BTCF0:USTF0",1738206972863,0.87874472,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206972864,0.14311676,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206973071,0.18847676,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206973458,0.18847676,104680.0,104670.0,1.84763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206973659,0.29367672,104680.0,104670.0,1.84763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206974061,0.18847676,104680.0,104670.0,1.84763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206974262,0.29367672,104680.0,104670.0,1.84763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206974570,0.18847676,104680.0,104670.0,1.84763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206974964,0.29367672,104680.0,104670.0,1.84763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206975357,0.29367672,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206975559,0.29367672,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206975964,0.18847676,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206976767,0.15980062,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206977273,0.26500058,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206977575,0.15980062,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206979172,0.26500058,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206979369,0.15980062,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206979570,0.26500058,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206980075,0.15980062,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206982071,0.52060062,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206982276,0.15980062,104680.0,104670.0,0.34763187]
["bitfinex-derivatives","BTCF0:USTF0",1738206982468,0.26500058,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206982668,0.21964058,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206982868,0.26500058,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206983978,0.15980062,104680.0,104670.0,0.24243191]
["bitfinex-derivatives","BTCF0:USTF0",1738206984280,0.81686858,104680.0,104670.0,0.05134591]
["bitfinex-derivatives","BTCF0:USTF0",1738206984473,0.81686858,104680.0,104670.0,0.01864591]
["bitfinex-derivatives","BTCF0:USTF0",1738206988083,0.15980062,104680.0,104670.0,0.31493187]
["bitfinex-derivatives","BTCF0:USTF0",1738206988283,0.11444062,104680.0,104670.0,2.28093183]
["bitfinex-derivatives","BTCF0:USTF0",1738206988481,0.11444062,104680.0,104670.0,2.31323183]
["bitfinex-derivatives","BTCF0:USTF0",1738206988880,0.31459263,104690.0,104680.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738206989184,0.31459263,104690.0,104680.0,0.72096796]
["bitfinex-derivatives","BTCF0:USTF0",1738206990076,0.31459263,104690.0,104680.0,0.72296796]
["bitfinex-derivatives","BTCF0:USTF0",1738206990777,0.19988066,104700.0,104690.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1738206990991,0.19988066,104700.0,104690.0,0.65704996]
["bitfinex-derivatives","BTCF0:USTF0",1738206991479,0.49611162,104700.0,104690.0,1.69105]
["bitfinex-derivatives","BTCF0:USTF0",1738206991779,0.49611162,104700.0,104680.0,0.53189996]
["bitfinex-derivatives","BTCF0:USTF0",1738206991780,0.19105,104690.0,104680.0,0.25910929]
["bitfinex-derivatives","BTCF0:USTF0",1738206991983,0.22165,104690.0,104680.0,0.36430925]
["bitfinex-derivatives","BTCF0:USTF0",1738206992185,0.32684996,104690.0,104680.0,0.36430925]
["bitfinex-derivatives","BTCF0:USTF0",1738206992385,0.22165,104690.0,104680.0,0.36230925]
["bitfinex-derivatives","BTCF0:USTF0",1738206992773,0.26701,104690.0,104680.0,0.36230925]
["bitfinex-derivatives","BTCF0:USTF0",1738206993279,0.26701,104690.0,104680.0,0.36430925]
["bitfinex-derivatives","BTCF0:USTF0",1738206993474,0.26701,104690.0,104680.0,0.36230925]
["bitfinex-derivatives","BTCF0:USTF0",1738206994075,0.26701,104690.0,104680.0,0.58873058]
["bitfinex-derivatives","BTCF0:USTF0",1738206994483,0.26701,104690.0,104680.0,0.59073058]
["bitfinex-derivatives","BTCF0:USTF0",1738206994682,0.37220996,104690.0,104680.0,0.59073058]
["bitfinex-derivatives","BTCF0:USTF0",1738206994879,0.26701,104690.0,104680.0,0.59073058]
["bitfinex-derivatives","BTCF0:USTF0",1738206995095,0.04536,104690.0,104680.0,0.59073058]
["bitfinex-derivatives","BTCF0:USTF0",1738206998288,0.04536,104690.0,104680.0,0.36430925]
["bitfinex-derivatives","BTCF0:USTF0",1738206998993,0.04536,104690.0,104680.0,0.72510925]
["bitfinex-derivatives","BTCF0:USTF0",1738206999292,0.04536,104690.0,104680.0,0.36430925]
["bitfinex-derivatives","BTCF0:USTF0",1738207000494,0.34160996,104690.0,104680.0,0.25910929]
["bitfinex-derivatives","BTCF0:USTF0",1738207000791,0.04536,104690.0,104680.0,0.36430925]
["bitfinex-derivatives","BTCF0:USTF0",1738207001189,0.04536,104690.0,104680.0,0.72510925]
["bitfinex-derivatives","BTCF0:USTF0",1738207001382,0.04536,104690.0,104680.0,0.36430925]
["bitfinex-derivatives","BTCF0:USTF0",1738207002297,0.04536,104690.0,104680.0,0.72510925]
["bitfinex-derivatives","BTCF0:USTF0",1738207008893,0.04536,104690.0,104680.0,0.66120925]
["bitfinex-derivatives","BTCF0:USTF0",1738207009400,0.15055996,104690.0,104680.0,0.55600929]
["bitfinex-derivatives","BTCF0:USTF0",1738207009598,0.37190996,104690.0,104680.0,0.55600929]
["bitfinex-derivatives","BTCF0:USTF0",1738207010098,0.37190996,104690.0,104680.0,0.19520929]
["bitfinex-derivatives","BTCF0:USTF0",1738207011198,0.26671,104690.0,104680.0,0.30040925]
["bitfinex-derivatives","BTCF0:USTF0",1738207011596,0.26671,104690.0,104680.0,0.19520929]
["bitfinex-derivatives","BTCF0:USTF0",1738207011794,0.37190996,104690.0,104680.0,0.19520929]
["bitfinex-derivatives","BTCF0:USTF0",1738207012205,0.26671,104690.0,104680.0,0.19520929]
["bitfinex-derivatives","BTCF0:USTF0",1738207012699,0.07566,104690.0,104680.0,0.30040925]
["bitfinex-derivatives","BTCF0:USTF0",1738207017295,0.07566,104690.0,104680.0,0.47117826]
["bitfinex-derivatives","BTCF0:USTF0",1738207018299,0.07566,104690.0,104680.0,0.3659783]
["bitfinex-derivatives","BTCF0:USTF0",1738207018603,0.37190996,104690.0,104680.0,0.3659783]
["bitfinex-derivatives","BTCF0:USTF0",1738207019502,0.73270996,104690.0,104680.0,0.3659783]
["bitfinex-derivatives","BTCF0:USTF0",1738207020405,0.73270996,104690.0,104680.0,0.1749123]
["bitfinex-derivatives","BTCF0:USTF0",1738207022014,0.73270996,104690.0,104680.0,0.1250123]
["bitfinex-derivatives","BTCF0:USTF0",1738207023101,0.73270996,104690.0,104680.0,0.1260123]
["bitfinex-derivatives","BTCF0:USTF0",1738207023310,0.73370996,104690.0,104680.0,0.1260123]
["bitfinex-derivatives","BTCF0:USTF0",1738207023811,0.73370996,104690.0,104680.0,0.12613725]
["bitfinex-derivatives","BTCF0:USTF0",1738207024516,0.74318206,104690.0,104680.0,0.12613725]
["bitfinex-derivatives","BTCF0:USTF0",1738207025810,1.05733202,104690.0,104670.0,0.50990273]
["bitfinex-derivatives","BTCF0:USTF0",1738207026015,0.82296792,104680.0,104670.0,0.50990273]
["bitfinex-derivatives","BTCF0:USTF0",1738207026413,0.92296792,104680.0,104670.0,0.50990273]
["bitfinex-derivatives","BTCF0:USTF0",1738207026610,0.92296792,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207028812,0.92696792,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207030419,1.09871205,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207033712,1.24140543,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207042219,1.09871205,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207045718,1.09871205,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207045719,1.10071205,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207046016,0.92896792,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207046924,0.191119,104660.0,104640.0,1.60629994]
["bitfinex-derivatives","BTCF0:USTF0",1738207047121,0.15047996,104650.0,104640.0,1.60629994]
["bitfinex-derivatives","BTCF0:USTF0",1738207048427,0.15047996,104650.0,104640.0,1.60929994]
["bitfinex-derivatives","BTCF0:USTF0",1738207049026,0.15047996,104650.0,104640.0,1.61129994]
["bitfinex-derivatives","BTCF0:USTF0",1738207049727,0.15047996,104650.0,104640.0,1.80244094]
["bitfinex-derivatives","BTCF0:USTF0",1738207050529,0.2001462,104650.0,104640.0,1.80244094]
["bitfinex-derivatives","BTCF0:USTF0",1738207050929,0.2001462,104650.0,104640.0,1.87152109]
["bitfinex-derivatives","BTCF0:USTF0",1738207052324,0.08578605,104650.0,104640.0,1.94060124]
["bitfinex-derivatives","BTCF0:USTF0",1738207053536,0.11459158,104650.0,104640.0,2.23232109]
["bitfinex-derivatives","BTCF0:USTF0",1738207053731,0.11459158,104650.0,104640.0,2.30140124]
["bitfinex-derivatives","BTCF0:USTF0",1738207053926,0.11459158,104650.0,104640.0,2.23232109]
["bitfinex-derivatives","BTCF0:USTF0",1738207054233,0.11459158,104650.0,104640.0,2.30140124]
["bitfinex-derivatives","BTCF0:USTF0",1738207054619,0.11459158,104650.0,104640.0,2.23232109]
["bitfinex-derivatives","BTCF0:USTF0",1738207056633,0.37479473,104650.0,104640.0,2.23232109]
["bitfinex-derivatives","BTCF0:USTF0",1738207056819,0.37479473,104650.0,104640.0,2.45874242]
["bitfinex-derivatives","BTCF0:USTF0",1738207060627,0.37479473,104650.0,104640.0,0.95874242]
["bitfinex-derivatives","BTCF0:USTF0",1738207061132,0.30571458,104650.0,104640.0,2.45874242]
["bitfinex-derivatives","BTCF0:USTF0",1738207062835,0.66651458,104650.0,104640.0,2.09794242]
["bitfinex-derivatives","BTCF0:USTF0",1738207064838,0.11459158,104650.0,104640.0,2.09794242]
["bitfinex-derivatives","BTCF0:USTF0",1738207065930,0.11459158,104650.0,104640.0,2.45874242]
["bitfinex-derivatives","BTCF0:USTF0",1738207066640,0.66641444,104660.0,104650.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738207066842,0.00014329,104660.0,104650.0,0.26020315]
["bitfinex-derivatives","BTCF0:USTF0",1738207067040,0.04538329,104660.0,104650.0,0.26020315]
["bitfinex-derivatives","BTCF0:USTF0",1738207067631,0.11446344,104660.0,104650.0,0.26020315]
["bitfinex-derivatives","BTCF0:USTF0",1738207067834,0.11446344,104660.0,104650.0,0.26120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207068234,0.11546344,104660.0,104650.0,0.26120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207068626,0.11546344,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207069032,0.04638329,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207069341,0.43074723,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207069930,0.36166708,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207070131,0.43074723,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207070431,0.36166708,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207070739,0.43074723,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207071643,0.38550723,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207071946,0.36162708,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207072540,0.56443437,104660.0,104650.0,1.692123]
["bitfinex-derivatives","BTCF0:USTF0",1738207074242,0.51923437,104660.0,104650.0,1.692123]
["bitfinex-derivatives","BTCF0:USTF0",1738207074434,0.45015422,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207076140,0.51923437,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207076544,0.39277338,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207077043,0.46185353,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207077243,0.39277338,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207077543,0.46185353,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207077743,0.46185353,104660.0,104650.0,1.692123]
["bitfinex-derivatives","BTCF0:USTF0",1738207078756,0.46185353,104660.0,104650.0,1.76120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207079046,0.46185353,104660.0,104650.0,0.26120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207080542,0.82265353,104660.0,104650.0,0.26120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207080847,0.82265353,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207082449,0.88003437,104660.0,104650.0,0.26120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207082649,0.81095422,104660.0,104650.0,0.26120315]
["bitfinex-derivatives","BTCF0:USTF0",1738207085344,0.88003437,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207086249,0.73672356,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207087050,0.76892356,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207089045,0.69984341,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207089353,0.76892356,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207090049,0.91223437,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207093046,0.84315422,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207093242,0.91223437,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207094160,0.84315422,104660.0,104650.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1738207094853,0.29125022,104660.0,104650.0,0.62200315]
["bitfinex-derivatives","BTCF0:USTF0",1738207095154,0.25905022,104660.0,104650.0,0.62200315]
["bitfinex-derivatives","BTCF0:USTF0",1738207095356,0.1530053,104670.0,104650.0,0.5499603]
["bitfinex-derivatives","BTCF0:USTF0",1738207095559,1.19593222,104690.0,104680.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738207095761,0.52169029,104690.0,104680.0,0.26014815]
["bitfinex-derivatives","BTCF0:USTF0",1738207096064,0.52169029,104690.0,104680.0,0.3292283]
["bitfinex-derivatives","BTCF0:USTF0",1738207096065,0.48869029,104690.0,104680.0,0.3292283]
["bitfinex-derivatives","BTCF0:USTF0",1738207096253,0.55777044,104690.0,104680.0,1.76014815]
["bitfinex-derivatives","BTCF0:USTF0",1738207096454,0.74882044,104690.0,104680.0,1.691068]
["bitfinex-derivatives","BTCF0:USTF0",1738207096656,0.81048261,104690.0,104680.0,1.691068]
["bitfinex-derivatives","BTCF0:USTF0",1738207097256,0.81248261,104690.0,104680.0,1.691068]
["bitfinex-derivatives","BTCF0:USTF0",1738207098363,1.25136276,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207101153,1.18228261,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207101552,0.66636367,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207102567,0.74761124,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207105559,0.75738604,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207105953,0.70249124,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207106366,0.28156352,104690.0,104680.0,0.10620772]
["bitfinex-derivatives","BTCF0:USTF0",1738207106771,0.24856352,104690.0,104680.0,0.10620772]
["bitfinex-derivatives","BTCF0:USTF0",1738207107969,0.24856352,104690.0,104680.0,0.29727572]
["bitfinex-derivatives","BTCF0:USTF0",1738207108567,0.35377124,104690.0,104680.0,0.29727572]
["bitfinex-derivatives","BTCF0:USTF0",1738207108770,0.24856352,104690.0,104680.0,0.29727572]
["bitfinex-derivatives","BTCF0:USTF0",1738207110064,0.60936352,104690.0,104680.0,0.29727572]
["bitfinex-derivatives","BTCF0:USTF0",1738207110972,0.60936352,104690.0,104680.0,0.30681089]
["bitfinex-derivatives","BTCF0:USTF0",1738207112880,0.71457124,104690.0,104680.0,0.30681089]
["bitfinex-derivatives","BTCF0:USTF0",1738207113176,0.71457124,104690.0,104680.0,0.20160317]
["bitfinex-derivatives","BTCF0:USTF0",1738207113367,0.80029398,104690.0,104680.0,0.20160317]
["bitfinex-derivatives","BTCF0:USTF0",1738207113573,0.80029398,104690.0,104680.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1738207120376,0.69508626,104690.0,104680.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1738207121381,0.80029398,104690.0,104680.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1738207124579,0.76411681,104690.0,104680.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1738207126785,0.83314736,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207127485,0.74742462,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207131385,0.72540517,104690.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207131590,0.95095965,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207131989,0.8819291,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207132700,0.84911723,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207132889,0.85511723,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207133900,0.96036646,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207134296,0.96136646,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207135696,1.13282513,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207139304,1.14215667,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207139695,1.03690744,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207142801,0.98182744,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207143497,1.08707667,104680.0,104670.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207144800,0.191114,104660.0,104640.0,0.29560208]
["bitfinex-derivatives","BTCF0:USTF0",1738207144997,0.15016923,104650.0,104640.0,0.29560208]
["bitfinex-derivatives","BTCF0:USTF0",1738207146001,0.51096923,104650.0,104640.0,0.29860208]
["bitfinex-derivatives","BTCF0:USTF0",1738207146804,0.70209223,104650.0,104640.0,0.29860208]
["bitfinex-derivatives","BTCF0:USTF0",1738207147103,0.34129223,104650.0,104640.0,0.29860208]
["bitfinex-derivatives","BTCF0:USTF0",1738207147306,0.34129223,104650.0,104640.0,0.30060208]
["bitfinex-derivatives","BTCF0:USTF0",1738207147504,0.34129223,104650.0,104640.0,0.29760208]
["bitfinex-derivatives","BTCF0:USTF0",1738207147708,0.34129223,104650.0,104640.0,0.30060208]
["bitfinex-derivatives","BTCF0:USTF0",1738207148099,0.34129223,104650.0,104640.0,0.29860208]
["bitfinex-derivatives","BTCF0:USTF0",1738207148305,0.34129223,104650.0,104640.0,0.30060208]
["bitfinex-derivatives","BTCF0:USTF0",1738207148803,0.15016923,104650.0,104640.0,0.40585131]
["bitfinex-derivatives","BTCF0:USTF0",1738207149104,0.04492,104650.0,104640.0,0.40585131]
["bitfinex-derivatives","BTCF0:USTF0",1738207151198,0.236043,104650.0,104640.0,0.40585131]
["bitfinex-derivatives","BTCF0:USTF0",1738207151706,0.596843,104650.0,104640.0,0.21471331]
["bitfinex-derivatives","BTCF0:USTF0",1738207152500,0.70209223,104650.0,104640.0,0.10946408]
["bitfinex-derivatives","BTCF0:USTF0",1738207152697,0.29637223,104650.0,104640.0,0.10946408]
["bitfinex-derivatives","BTCF0:USTF0",1738207152893,0.08585985,104660.0,104640.0,1.09199846]
["bitfinex-derivatives","BTCF0:USTF0",1738207153106,0.14284909,104670.0,104660.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738207153302,0.17145867,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738207153511,0.17145867,104680.0,104670.0,0.79498446]
["bitfinex-derivatives","BTCF0:USTF0",1738207154600,0.17145867,104680.0,104670.0,0.65350069]
["bitfinex-derivatives","BTCF0:USTF0",1738207154800,0.17145867,104680.0,104670.0,0.72251538]
["bitfinex-derivatives","BTCF0:USTF0",1738207155204,0.17245867,104680.0,104670.0,0.72251538]
["bitfinex-derivatives","BTCF0:USTF0",1738207155404,0.17245867,104680.0,104670.0,0.72351538]
["bitfinex-derivatives","BTCF0:USTF0",1738207155405,0.17745867,104680.0,104670.0,0.72351538]
["bitfinex-derivatives","BTCF0:USTF0",1738207155999,0.17745867,104680.0,104670.0,0.65450069]
["bitfinex-derivatives","BTCF0:USTF0",1738207156509,0.17745867,104680.0,104670.0,0.82762058]
["bitfinex-derivatives","BTCF0:USTF0",1738207156808,0.006,104680.0,104670.0,1.06480607]
["bitfinex-derivatives","BTCF0:USTF0",1738207159006,0.006,104680.0,104670.0,1.07457159]
["bitfinex-derivatives","BTCF0:USTF0",1738207161012,0.006,104680.0,104670.0,1.01661373]
["bitfinex-derivatives","BTCF0:USTF0",1738207161608,0.006,104680.0,104670.0,0.90264644]
["bitfinex-derivatives","BTCF0:USTF0",1738207162011,0.006,104680.0,104670.0,1.00781373]
["bitfinex-derivatives","BTCF0:USTF0",1738207163606,0.00014329,104690.0,104680.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738207163805,0.00014329,104690.0,104680.0,0.65703529]
["bitfinex-derivatives","BTCF0:USTF0",1738207164312,0.00014329,104690.0,104680.0,2.15703529]
["bitfinex-derivatives","BTCF0:USTF0",1738207164711,0.00214329,104690.0,104680.0,2.15703529]
["bitfinex-derivatives","BTCF0:USTF0",1738207164914,0.01014329,104690.0,104680.0,2.15803529]
["bitfinex-derivatives","BTCF0:USTF0",1738207177815,0.01014329,104690.0,104680.0,0.70803529]
["bitfinex-derivatives","BTCF0:USTF0",1738207178011,0.0319,104720.0,104710.0,0.191013]
["bitfinex-derivatives","BTCF0:USTF0",1738207178211,0.11559083,104730.0,104720.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738207178516,0.17145867,104740.0,104730.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1738207178720,0.17145867,104740.0,104730.0,0.76211158]
["bitfinex-derivatives","BTCF0:USTF0",1738207179024,0.17145867,104740.0,104730.0,0.79331158]
["bitfinex-derivatives","BTCF0:USTF0",1738207180423,0.17145867,104740.0,104730.0,0.79431158]
["bitfinex-derivatives","BTCF0:USTF0",1738207180424,0.18145867,104740.0,104730.0,0.79431158]
["bitfinex-derivatives","BTCF0:USTF0",1738207180623,0.01,104740.0,104730.0,0.96473921]
["bitfinex-derivatives","BTCF0:USTF0",1738207182118,0.01,104740.0,104730.0,0.85957192]
["bitfinex-derivatives","BTCF0:USTF0",1738207182318,0.01,104740.0,104730.0,0.96473921]
["bitfinex-derivatives","BTCF0:USTF0",1738207183122,0.01,104740.0,104730.0,0.85957192]
["bitfinex-derivatives","BTCF0:USTF0",1738207183316,0.01,104740.0,104730.0,0.82837192]
["bitfinex-derivatives","BTCF0:USTF0",1738207183517,0.01,104740.0,104730.0,0.63739492]
["bitfinex-derivatives","BTCF0:USTF0",1738207183821,0.200958,104740.0,104730.0,0.63739492]
["bitfinex-derivatives","BTCF0:USTF0",1738207184021,0.30612529,104740.0,104730.0,0.17142763]
["bitfinex-derivatives","BTCF0:USTF0",1738207184328,0.66692529,104740.0,104730.0,0.17142763]
["bitfinex-derivatives","BTCF0:USTF0",1738207184727,0.66692529,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207188018,0.71156529,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207188219,0.190976,104730.0,104720.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207188421,0.65694329,104730.0,104720.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207189126,0.65694329,104730.0,104720.0,0.10531058]
["bitfinex-derivatives","BTCF0:USTF0",1738207189325,0.551776,104730.0,104720.0,0.10531058]
["bitfinex-derivatives","BTCF0:USTF0",1738207189529,0.559776,104730.0,104720.0,0.10631058]
["bitfinex-derivatives","BTCF0:USTF0",1738207189726,0.66494329,104730.0,104720.0,0.10631058]
["bitfinex-derivatives","BTCF0:USTF0",1738207189927,0.66494329,104730.0,104720.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738207195936,0.70954329,104730.0,104720.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738207202136,0.81471058,104730.0,104720.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738207202928,0.70954329,104730.0,104720.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738207203132,0.30414329,104730.0,104720.0,0.19213829]
["bitfinex-derivatives","BTCF0:USTF0",1738207203332,0.34870329,104730.0,104720.0,0.19213829]
["bitfinex-derivatives","BTCF0:USTF0",1738207203841,0.05256,104730.0,104720.0,2.05293829]
["bitfinex-derivatives","BTCF0:USTF0",1738207204043,0.15772729,104730.0,104720.0,2.05293829]
["bitfinex-derivatives","BTCF0:USTF0",1738207204235,0.15772729,104730.0,104720.0,0.19213829]
["bitfinex-derivatives","BTCF0:USTF0",1738207204434,0.008,104730.0,104720.0,0.65810558]
["bitfinex-derivatives","BTCF0:USTF0",1738207204630,0.008,104730.0,104720.0,0.68990558]
["bitfinex-derivatives","BTCF0:USTF0",1738207204831,0.008,104730.0,104720.0,2.18990558]
["bitfinex-derivatives","BTCF0:USTF0",1738207205045,0.11316729,104730.0,104720.0,2.08473829]
["bitfinex-derivatives","BTCF0:USTF0",1738207205239,0.008,104730.0,104720.0,2.08473829]
["bitfinex-derivatives","BTCF0:USTF0",1738207205638,0.11316729,104730.0,104720.0,2.08473829]
["bitfinex-derivatives","BTCF0:USTF0",1738207206139,0.30414329,104730.0,104720.0,2.08473829]
["bitfinex-derivatives","BTCF0:USTF0",1738207207644,0.198976,104730.0,104720.0,2.49286091]
["bitfinex-derivatives","BTCF0:USTF0",1738207207837,0.198976,104730.0,104720.0,2.5980282]
["bitfinex-derivatives","BTCF0:USTF0",1738207208734,0.198976,104730.0,104720.0,2.49286091]
["bitfinex-derivatives","BTCF0:USTF0",1738207210734,0.198976,104730.0,104720.0,0.99286091]
["bitfinex-derivatives","BTCF0:USTF0",1738207210934,0.198976,104730.0,104720.0,1.0980282]
["bitfinex-derivatives","BTCF0:USTF0",1738207211138,0.198976,104730.0,104720.0,0.99286091]
["bitfinex-derivatives","BTCF0:USTF0",1738207211653,0.198976,104730.0,104720.0,1.0980282]
["bitfinex-derivatives","BTCF0:USTF0",1738207215142,0.198976,104730.0,104720.0,0.86964271]
["bitfinex-derivatives","BTCF0:USTF0",1738207217149,0.198976,104730.0,104720.0,0.76447542]
["bitfinex-derivatives","BTCF0:USTF0",1738207217150,0.230576,104730.0,104720.0,0.76447542]
["bitfinex-derivatives","BTCF0:USTF0",1738207217351,0.230576,104730.0,104720.0,0.86964271]
["bitfinex-derivatives","BTCF0:USTF0",1738207217549,0.260676,104730.0,104720.0,0.86964271]
["bitfinex-derivatives","BTCF0:USTF0",1738207218248,0.260676,104730.0,104720.0,0.54168042]
["bitfinex-derivatives","BTCF0:USTF0",1738207218457,0.36584329,104730.0,104720.0,0.17157092]
["bitfinex-derivatives","BTCF0:USTF0",1738207219138,0.39874329,104730.0,104720.0,0.17157092]
["bitfinex-derivatives","BTCF0:USTF0",1738207226045,0.44318329,104730.0,104720.0,0.17157092]
["bitfinex-derivatives","BTCF0:USTF0",1738207226249,0.338016,104730.0,104720.0,0.27673821]
["bitfinex-derivatives","BTCF0:USTF0",1738207226648,0.305116,104730.0,104720.0,0.82853321]
["bitfinex-derivatives","BTCF0:USTF0",1738207226849,0.305116,104730.0,104720.0,0.86163321]
["bitfinex-derivatives","BTCF0:USTF0",1738207227050,0.11414,104730.0,104720.0,0.86163321]
["bitfinex-derivatives","BTCF0:USTF0",1738207228051,0.0697,104730.0,104720.0,0.86163321]
["bitfinex-derivatives","BTCF0:USTF0",1738207228354,0.11414,104730.0,104720.0,0.86163321]
["bitfinex-derivatives","BTCF0:USTF0",1738207229052,0.05244,104730.0,104720.0,0.86163321]
["bitfinex-derivatives","BTCF0:USTF0",1738207229257,0.05244,104730.0,104720.0,0.89163321]
["bitfinex-derivatives","BTCF0:USTF0",1738207230154,0.008,104730.0,104720.0,0.94163321]
["bitfinex-derivatives","BTCF0:USTF0",1738207230359,0.008,104730.0,104720.0,0.92283321]
["bitfinex-derivatives","BTCF0:USTF0",1738207230556,0.008,104730.0,104720.0,1.1480005]
["bitfinex-derivatives","BTCF0:USTF0",1738207231661,0.008,104730.0,104720.0,1.04283321]
["bitfinex-derivatives","BTCF0:USTF0",1738207232255,0.008,104730.0,104720.0,1.1480005]
["bitfinex-derivatives","BTCF0:USTF0",1738207232661,0.008,104730.0,104720.0,1.04283321]
["bitfinex-derivatives","BTCF0:USTF0",1738207234962,0.008,104730.0,104720.0,1.1480005]
["bitfinex-derivatives","BTCF0:USTF0",1738207235567,0.008,104730.0,104720.0,1.82318828]
["bitfinex-derivatives","BTCF0:USTF0",1738207236266,0.008,104730.0,104720.0,1.64802099]
["bitfinex-derivatives","BTCF0:USTF0",1738207236650,0.008,104730.0,104720.0,1.64790294]
["bitfinex-derivatives","BTCF0:USTF0",1738207237664,0.008,104730.0,104720.0,1.59790294]
["bitfinex-derivatives","BTCF0:USTF0",1738207239065,0.008,104730.0,104720.0,1.63790294]
["bitfinex-derivatives","BTCF0:USTF0",1738207239365,0.008,104730.0,104720.0,1.63790826]
["bitfinex-derivatives","BTCF0:USTF0",1738207239865,0.008,104730.0,104720.0,1.8605307]
["bitfinex-derivatives","BTCF0:USTF0",1738207243367,0.008,104730.0,104720.0,0.79229285]
["bitfinex-derivatives","BTCF0:USTF0",1738207247067,0.008,104730.0,104720.0,1.07687502]
["bitfinex-derivatives","BTCF0:USTF0",1738207248571,0.008,104730.0,104720.0,1.10970702]
["bitfinex-derivatives","BTCF0:USTF0",1738207250268,0.008,104730.0,104720.0,1.04850702]
["bitfinex-derivatives","BTCF0:USTF0",1738207251668,0.008,104730.0,104720.0,0.99158239]
["bitfinex-derivatives","BTCF0:USTF0",1738207252166,0.008,104730.0,104720.0,0.95158239]
["bitfinex-derivatives","BTCF0:USTF0",1738207252370,0.008,104730.0,104720.0,0.84953911]
["bitfinex-derivatives","BTCF0:USTF0",1738207252667,0.1014,104730.0,104720.0,0.78059583]
["bitfinex-derivatives","BTCF0:USTF0",1738207252868,0.292376,104730.0,104720.0,0.84953911]
["bitfinex-derivatives","BTCF0:USTF0",1738207255470,0.292376,104730.0,104720.0,0.79270402]
["bitfinex-derivatives","BTCF0:USTF0",1738207259862,0.292376,104730.0,104720.0,1.13412128]
["bitfinex-derivatives","BTCF0:USTF0",1738207260474,0.1014,104730.0,104720.0,1.13412128]
["bitfinex-derivatives","BTCF0:USTF0",1738207260676,0.1014,104730.0,104720.0,2.70306456]
["bitfinex-derivatives","BTCF0:USTF0",1738207261276,0.1014,104730.0,104720.0,2.63412128]
["bitfinex-derivatives","BTCF0:USTF0",1738207262173,0.1014,104730.0,104720.0,2.70306456]
["bitfinex-derivatives","BTCF0:USTF0",1738207262362,0.0712,104730.0,104720.0,2.70306456]
["bitfinex-derivatives","BTCF0:USTF0",1738207263676,0.0712,104730.0,104720.0,3.0326514]
["bitfinex-derivatives","BTCF0:USTF0",1738207266780,0.0712,104730.0,104720.0,2.96370812]
["bitfinex-derivatives","BTCF0:USTF0",1738207267872,0.0712,104730.0,104720.0,3.0326514]
["bitfinex-derivatives","BTCF0:USTF0",1738207268283,0.0712,104730.0,104720.0,2.73605058]
["bitfinex-derivatives","BTCF0:USTF0",1738207269876,0.0712,104730.0,104720.0,2.80499386]
["bitfinex-derivatives","BTCF0:USTF0",1738207270673,0.0712,104730.0,104720.0,2.73605058]
["bitfinex-derivatives","BTCF0:USTF0",1738207273094,0.0712,104730.0,104720.0,2.40646374]
["bitfinex-derivatives","BTCF0:USTF0",1738207276786,0.15707363,104730.0,104720.0,2.63447057]
["bitfinex-derivatives","BTCF0:USTF0",1738207277778,0.15707363,104730.0,104720.0,1.13447057]
["bitfinex-derivatives","BTCF0:USTF0",1738207277979,0.15707363,104730.0,104720.0,1.25341385]
["bitfinex-derivatives","BTCF0:USTF0",1738207278176,0.15707363,104730.0,104720.0,2.78591385]
["bitfinex-derivatives","BTCF0:USTF0",1738207278388,0.09387363,104730.0,104720.0,2.78591385]
["bitfinex-derivatives","BTCF0:USTF0",1738207279179,0.09387363,104730.0,104720.0,2.66697057]
["bitfinex-derivatives","BTCF0:USTF0",1738207280183,0.09387363,104730.0,104720.0,2.73591385]
["bitfinex-derivatives","BTCF0:USTF0",1738207280784,0.09387363,104730.0,104720.0,2.78591385]
["bitfinex-derivatives","BTCF0:USTF0",1738207281483,0.008,104730.0,104720.0,2.88659414]
["bitfinex-derivatives","BTCF0:USTF0",1738207285993,0.008,104730.0,104720.0,2.81765086]
["bitfinex-derivatives","BTCF0:USTF0",1738207286292,0.008,104730.0,104720.0,2.88659414]
["bitfinex-derivatives","BTCF0:USTF0",1738207287690,0.008,104730.0,104720.0,1.33659414]
["bitfinex-derivatives","BTCF0:USTF0",1738207287884,0.008,104730.0,104720.0,1.26765086]
["bitfinex-derivatives","BTCF0:USTF0",1738207288085,0.0725,104730.0,104720.0,1.26765086]
["bitfinex-derivatives","BTCF0:USTF0",1738207288404,0.0725,104730.0,104720.0,1.33659414]
["bitfinex-derivatives","BTCF0:USTF0",1738207292588,0.0725,104730.0,104720.0,1.38659414]
["bitfinex-derivatives","BTCF0:USTF0",1738207294188,0.008,104730.0,104720.0,1.38659414]
["bitfinex-derivatives","BTCF0:USTF0",1738207294699,0.008,104730.0,104720.0,2.88659414]
["bitfinex-derivatives","BTCF0:USTF0",1738207297488,0.008,104730.0,104720.0,3.33935798]
["bitfinex-derivatives","BTCF0:USTF0",1738207301495,0.008,104730.0,104720.0,1.83935798]
["bitfinex-derivatives","BTCF0:USTF0",1738207301696,0.08587363,104740.0,104730.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1738207301899,0.26556713,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738207302197,0.26556713,104750.0,104740.0,0.72114456]
["bitfinex-derivatives","BTCF0:USTF0",1738207303301,0.20036713,104750.0,104740.0,0.89008784]
["bitfinex-derivatives","BTCF0:USTF0",1738207303592,0.20136713,104750.0,104740.0,0.82214456]
["bitfinex-derivatives","BTCF0:USTF0",1738207303999,0.20136713,104750.0,104740.0,0.82114456]
["bitfinex-derivatives","BTCF0:USTF0",1738207304185,0.20336713,104750.0,104740.0,0.82114456]
["bitfinex-derivatives","BTCF0:USTF0",1738207304895,0.20336713,104750.0,104740.0,0.89008784]
["bitfinex-derivatives","BTCF0:USTF0",1738207305100,0.20336713,104750.0,104740.0,0.82114456]
["bitfinex-derivatives","BTCF0:USTF0",1738207305895,0.00314329,104750.0,104740.0,1.04888008]
["bitfinex-derivatives","BTCF0:USTF0",1738207307391,0.00314329,104750.0,104740.0,2.54888008]
["bitfinex-derivatives","BTCF0:USTF0",1738207309202,0.00314329,104750.0,104740.0,2.61782336]
["bitfinex-derivatives","BTCF0:USTF0",1738207309396,0.08587363,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738207309598,0.08587363,104760.0,104750.0,0.68962656]
["bitfinex-derivatives","BTCF0:USTF0",1738207309990,0.08587363,104760.0,104750.0,0.72962656]
["bitfinex-derivatives","BTCF0:USTF0",1738207310194,0.14907363,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738207310401,0.14907363,104770.0,104760.0,0.62066528]
["bitfinex-derivatives","BTCF0:USTF0",1738207310792,0.14907363,104770.0,104760.0,0.25986528]
["bitfinex-derivatives","BTCF0:USTF0",1738207310993,0.14907363,104770.0,104760.0,0.68960856]
["bitfinex-derivatives","BTCF0:USTF0",1738207311400,0.15207363,104770.0,104760.0,0.62066528]
["bitfinex-derivatives","BTCF0:USTF0",1738207311995,0.15207363,104770.0,104760.0,0.68960856]
["bitfinex-derivatives","BTCF0:USTF0",1738207312704,0.15207363,104770.0,104760.0,0.62066528]
["bitfinex-derivatives","BTCF0:USTF0",1738207313294,0.15207363,104770.0,104760.0,0.62166528]
["bitfinex-derivatives","BTCF0:USTF0",1738207316308,0.0662,104770.0,104760.0,0.79200177]
["bitfinex-derivatives","BTCF0:USTF0",1738207316906,0.257103,104770.0,104760.0,0.79200177]
["bitfinex-derivatives","BTCF0:USTF0",1738207318397,0.257103,104770.0,104760.0,0.80172278]
["bitfinex-derivatives","BTCF0:USTF0",1738207318997,0.0662,104770.0,104760.0,0.87066606]
["bitfinex-derivatives","BTCF0:USTF0",1738207319600,0.0662,104770.0,104760.0,2.37066606]
["bitfinex-derivatives","BTCF0:USTF0",1738207323406,0.0662,104770.0,104760.0,2.36966606]
["bitfinex-derivatives","BTCF0:USTF0",1738207323610,0.0642,104770.0,104760.0,2.36966606]
["bitfinex-derivatives","BTCF0:USTF0",1738207324301,0.0642,104770.0,104760.0,0.80072278]
["bitfinex-derivatives","BTCF0:USTF0",1738207325206,0.0642,104770.0,104760.0,1.0278381]
["bitfinex-derivatives","BTCF0:USTF0",1738207327609,0.0642,104770.0,104760.0,1.09678138]
["bitfinex-derivatives","BTCF0:USTF0",1738207327810,0.0642,104770.0,104760.0,1.0278381]
["bitfinex-derivatives","BTCF0:USTF0",1738207328511,0.0642,104770.0,104760.0,0.63038629]
["bitfinex-derivatives","BTCF0:USTF0",1738207330207,0.60680656,104770.0,104750.0,0.7583951]
["bitfinex-derivatives","BTCF0:USTF0",1738207330408,0.72160856,104760.0,104750.0,0.3975951]
["bitfinex-derivatives","BTCF0:USTF0",1738207330711,0.72160856,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207332605,0.68879311,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207333107,0.69079311,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207333304,0.69079311,104760.0,104750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207333920,0.73471311,104760.0,104750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738207334910,1.05815371,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207339219,0.85846457,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207341019,0.81454457,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207341214,0.85842457,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207342521,1.00081033,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207342822,0.80988833,104760.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207343119,0.61674,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207344018,0.7258,104750.0,104730.0,0.00971077]
["bitfinex-derivatives","BTCF0:USTF0",1738207344223,0.191013,104710.0,104700.0,0.2846694]
["bitfinex-derivatives","BTCF0:USTF0",1738207344520,0.70076411,104710.0,104700.0,0.2846694]
["bitfinex-derivatives","BTCF0:USTF0",1738207344915,0.595693,104710.0,104700.0,0.2846694]
["bitfinex-derivatives","BTCF0:USTF0",1738207345513,0.595693,104710.0,104700.0,0.2856694]
["bitfinex-derivatives","BTCF0:USTF0",1738207345709,0.70076411,104710.0,104700.0,0.2856694]
["bitfinex-derivatives","BTCF0:USTF0",1738207345915,0.70076411,104710.0,104700.0,0.1176784]
["bitfinex-derivatives","BTCF0:USTF0",1738207346116,0.70076411,104710.0,104700.0,0.1226784]
["bitfinex-derivatives","BTCF0:USTF0",1738207346310,0.70076411,104710.0,104700.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738207346721,0.191031,104700.0,104690.0,0.34272153]
["bitfinex-derivatives","BTCF0:USTF0",1738207346922,0.65690211,104700.0,104690.0,0.34272153]
["bitfinex-derivatives","BTCF0:USTF0",1738207347224,0.76197322,104700.0,104690.0,0.34272153]
["bitfinex-derivatives","BTCF0:USTF0",1738207347439,0.79357322,104700.0,104690.0,0.18613653]
["bitfinex-derivatives","BTCF0:USTF0",1738207347630,0.79357322,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207348916,0.79757322,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207352229,0.80719793,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207352623,0.70212682,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207352829,0.74600682,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207356435,0.85107793,104700.0,104690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738207356931,0.191068,104680.0,104670.0,0.00143289]
["bitfinex-derivatives","BTCF0:USTF0",1738207357133,0.70081911,104680.0,104670.0,0.00143289]
["bitfinex-derivatives","BTCF0:USTF0",1738207358437,0.70081911,104680.0,104670.0,0.00343289]
["bitfinex-derivatives","BTCF0:USTF0",1738207358732,0.70081911,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207360729,1.06161911,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207361831,1.16669022,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207362037,0.191086,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207362340,0.76202822,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207363133,0.76202822,104670.0,104660.0,0.00414329]
["bitfinex-derivatives","BTCF0:USTF0",1738207363333,0.76202822,104670.0,104660.0,0.00714329]
["bitfinex-derivatives","BTCF0:USTF0",1738207364830,0.65795711,104670.0,104660.0,0.00314329]
["bitfinex-derivatives","BTCF0:USTF0",1738207365028,0.65795711,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207365738,0.76302822,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207365929,0.65795711,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207366835,0.71132414,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207368439,0.35052414,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207371638,0.34099711,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207374742,0.34099711,104670.0,104660.0,0.19124729]
["bitfinex-derivatives","BTCF0:USTF0",1738207375742,0.34095711,104670.0,104660.0,0.19124729]
["bitfinex-derivatives","BTCF0:USTF0",1738207376141,0.34095711,104670.0,104660.0,0.22154729]
["bitfinex-derivatives","BTCF0:USTF0",1738207376442,0.29715711,104670.0,104660.0,0.22154729]
["bitfinex-derivatives","BTCF0:USTF0",1738207376638,0.34095711,104670.0,104660.0,0.22154729]
["bitfinex-derivatives","BTCF0:USTF0",1738207377239,0.42615341,104670.0,104660.0,0.25454729]
["bitfinex-derivatives","BTCF0:USTF0",1738207378544,0.38235341,104670.0,104660.0,0.25454729]
["bitfinex-derivatives","BTCF0:USTF0",1738207378844,0.42615341,104670.0,104660.0,0.25454729]
["bitfinex-derivatives","BTCF0:USTF0",1738207379141,0.42615341,104670.0,104660.0,0.06344329]
["bitfinex-derivatives","BTCF0:USTF0",1738207379351,0.89202452,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207379943,0.95562452,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207380943,0.85455341,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207381242,0.9687087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207381543,1.07377981,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207382342,0.9687087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207382746,1.07377981,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207382936,0.9687087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207383546,0.9647087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207384638,0.9637087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207384953,0.9687087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207385646,1.07377981,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207385846,0.9687087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207386445,0.9249087,104670.0,104660.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207386745,0.5413087,104670.0,104660.0,0.03074329]
["bitfinex-derivatives","BTCF0:USTF0",1738207386946,0.5403087,104670.0,104660.0,0.03074329]
["bitfinex-derivatives","BTCF0:USTF0",1738207387448,0.5402687,104670.0,104660.0,0.03074329]
["bitfinex-derivatives","BTCF0:USTF0",1738207388342,0.5442687,104670.0,104660.0,0.03074329]
["bitfinex-derivatives","BTCF0:USTF0",1738207389153,0.4590724,104670.0,104660.0,0.03074329]
["bitfinex-derivatives","BTCF0:USTF0",1738207389944,0.4560724,104670.0,104660.0,0.03074329]
["bitfinex-derivatives","BTCF0:USTF0",1738207390350,0.4550724,104670.0,104660.0,0.03074329]
["bitfinex-derivatives","BTCF0:USTF0",1738207393151,0.4580724,104670.0,104660.0,0.58264729]
["bitfinex-derivatives","BTCF0:USTF0",1738207393345,0.4580724,104670.0,104660.0,0.39154329]
["bitfinex-derivatives","BTCF0:USTF0",1738207393750,0.60145816,104670.0,104660.0,0.39154329]
["bitfinex-derivatives","BTCF0:USTF0",1738207394153,0.59745816,104670.0,104660.0,0.39154329]
["bitfinex-derivatives","BTCF0:USTF0",1738207394447,0.59845816,104670.0,104660.0,0.39154329]
["bitfinex-derivatives","BTCF0:USTF0",1738207394653,0.59745816,104670.0,104660.0,0.39154329]
["bitfinex-derivatives","BTCF0:USTF0",1738207397850,0.4550724,104670.0,104660.0,0.62013132]
["bitfinex-derivatives","BTCF0:USTF0",1738207401453,0.15887529,104670.0,104660.0,0.81123532]
["bitfinex-derivatives","BTCF0:USTF0",1738207401752,0.11515529,104670.0,104660.0,0.98030643]
["bitfinex-derivatives","BTCF0:USTF0",1738207401953,0.25754105,104670.0,104660.0,0.98030643]
["bitfinex-derivatives","BTCF0:USTF0",1738207402748,0.25754105,104670.0,104660.0,0.87523532]
["bitfinex-derivatives","BTCF0:USTF0",1738207403446,0.55369816,104670.0,104660.0,0.87523532]
["bitfinex-derivatives","BTCF0:USTF0",1738207404453,1.06328927,104670.0,104660.0,0.22873132]
["bitfinex-derivatives","BTCF0:USTF0",1738207406749,0.8926495,104670.0,104660.0,0.22873132]
["bitfinex-derivatives","BTCF0:USTF0",1738207408155,0.7015635,104670.0,104650.0,0.28507164]
["bitfinex-derivatives","BTCF0:USTF0",1738207408359,0.66694222,104660.0,104640.0,0.34046415]
["bitfinex-derivatives","BTCF0:USTF0",1738207408658,0.80578422,104650.0,104640.0,0.34046415]
["bitfinex-derivatives","BTCF0:USTF0",1738207410350,0.80678422,104650.0,104640.0,0.34046415]
["bitfinex-derivatives","BTCF0:USTF0",1738207410661,0.81078422,104650.0,104640.0,0.34046415]
["bitfinex-derivatives","BTCF0:USTF0",1738207411260,0.93350665,104650.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207411462,0.79488322,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207413364,0.69381211,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207413562,0.69381211,104640.0,104630.0,0.19130229]
["bitfinex-derivatives","BTCF0:USTF0",1738207413767,0.30121211,104640.0,104630.0,0.55210229]
["bitfinex-derivatives","BTCF0:USTF0",1738207413956,0.34493211,104640.0,104630.0,0.58290229]
["bitfinex-derivatives","BTCF0:USTF0",1738207414367,0.34493211,104640.0,104630.0,0.55210229]
["bitfinex-derivatives","BTCF0:USTF0",1738207414558,0.37553211,104640.0,104630.0,0.55210229]
["bitfinex-derivatives","BTCF0:USTF0",1738207414766,0.73633211,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207415063,0.84140322,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207416159,1.04137346,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207421363,0.95567193,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207421664,0.88135193,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207421859,0.45916082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207422071,0.49196082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207422667,0.44828082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207422862,0.49196082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207423967,0.49805328,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207424271,0.38378457,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207426167,0.005,104640.0,104630.0,0.55210229]
["bitfinex-derivatives","BTCF0:USTF0",1738207426471,0.04868,104640.0,104630.0,0.61560229]
["bitfinex-derivatives","BTCF0:USTF0",1738207426769,0.34489211,104640.0,104630.0,0.61560229]
["bitfinex-derivatives","BTCF0:USTF0",1738207428264,0.43044642,104640.0,104630.0,0.61560229]
["bitfinex-derivatives","BTCF0:USTF0",1738207429263,0.79124642,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207429769,0.85484642,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207430774,0.49404642,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207431459,0.85484642,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207431771,0.88356082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207432368,0.91506082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207433274,0.81992082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207433469,0.85122082,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207435370,0.31040971,104640.0,104630.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738207435570,0.35404971,104640.0,104630.0,0.64870229]
["bitfinex-derivatives","BTCF0:USTF0",1738207435777,0.38216676,104640.0,104630.0,0.64870229]
["bitfinex-derivatives","BTCF0:USTF0",1738207436866,0.14738576,104640.0,104630.0,0.64870229]
["bitfinex-derivatives","BTCF0:USTF0",1738207437066,0.14738576,104640.0,104630.0,0.7537734]
["bitfinex-derivatives","BTCF0:USTF0",1738207437272,0.17145867,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738207437470,0.17145867,104650.0,104640.0,0.65701211]
["bitfinex-derivatives","BTCF0:USTF0",1738207438479,0.17845867,104650.0,104640.0,0.65801211]
["bitfinex-derivatives","BTCF0:USTF0",1738207439479,0.18045867,104650.0,104640.0,0.65801211]
["bitfinex-derivatives","BTCF0:USTF0",1738207440767,0.09486242,104650.0,104640.0,0.65801211]
["bitfinex-derivatives","BTCF0:USTF0",1738207442379,0.09486242,104650.0,104640.0,0.66425855]
["bitfinex-derivatives","BTCF0:USTF0",1738207444771,0.09486242,104650.0,104640.0,0.55918744]
["bitfinex-derivatives","BTCF0:USTF0",1738207445384,0.009,104650.0,104640.0,0.55918744]
["bitfinex-derivatives","BTCF0:USTF0",1738207447187,0.200122,104650.0,104640.0,0.55918744]
["bitfinex-derivatives","BTCF0:USTF0",1738207447878,0.33569311,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207448080,0.36729311,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207451582,0.243682,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207453281,0.05256,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207453479,0.25290565,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207454376,0.20934565,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207454581,0.25290565,104650.0,104640.0,0.65801211]
["bitfinex-derivatives","BTCF0:USTF0",1738207455583,0.25290565,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207457689,0.05256,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207465288,0.009,104650.0,104640.0,0.552941]
["bitfinex-derivatives","BTCF0:USTF0",1738207465496,0.05252,104650.0,104640.0,0.69801211]
["bitfinex-derivatives","BTCF0:USTF0",1738207466789,0.25286565,104650.0,104640.0,0.86888344]
["bitfinex-derivatives","BTCF0:USTF0",1738207466990,0.25286565,104650.0,104640.0,0.82888344]
["bitfinex-derivatives","BTCF0:USTF0",1738207468496,0.20934565,104650.0,104640.0,0.87888344]
["bitfinex-derivatives","BTCF0:USTF0",1738207469394,0.20934565,104650.0,104640.0,0.82888344]
["bitfinex-derivatives","BTCF0:USTF0",1738207470196,0.20934565,104650.0,104640.0,0.72381233]
["bitfinex-derivatives","BTCF0:USTF0",1738207471800,0.009,104650.0,104640.0,1.13062572]
["bitfinex-derivatives","BTCF0:USTF0",1738207475594,0.09486242,104650.0,104640.0,0.78134302]
["bitfinex-derivatives","BTCF0:USTF0",1738207478603,0.75185553,104650.0,104640.0,0.22940202]
["bitfinex-derivatives","BTCF0:USTF0",1738207478899,0.191141,104640.0,104630.0,0.28544724]
["bitfinex-derivatives","BTCF0:USTF0",1738207479101,0.65701211,104640.0,104630.0,0.28544724]
["bitfinex-derivatives","BTCF0:USTF0",1738207480596,0.66101211,104640.0,104630.0,0.28544724]
["bitfinex-derivatives","BTCF0:USTF0",1738207481299,0.76608322,104640.0,104630.0,0.28544724]
["bitfinex-derivatives","BTCF0:USTF0",1738207481999,0.86178322,104640.0,104630.0,0.28544724]
["bitfinex-derivatives","BTCF0:USTF0",1738207482301,1.03324189,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207483105,1.04072219,104640.0,104630.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207490809,0.84958119,104640.0,104610.0,0.00143364]
["bitfinex-derivatives","BTCF0:USTF0",1738207491009,0.29624811,104620.0,104610.0,0.00143364]
["bitfinex-derivatives","BTCF0:USTF0",1738207491609,0.39354811,104620.0,104610.0,0.00143364]
["bitfinex-derivatives","BTCF0:USTF0",1738207492812,0.39354811,104620.0,104610.0,0.00343364]
["bitfinex-derivatives","BTCF0:USTF0",1738207493407,0.39354811,104620.0,104610.0,0.00543364]
["bitfinex-derivatives","BTCF0:USTF0",1738207495010,0.75434811,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207499608,0.7617444,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207499810,0.96139806,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207503811,0.97223806,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207505615,0.54673806,104620.0,104610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738207505821,0.90753806,104620.0,104610.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738207507022,0.82197221,104620.0,104610.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738207510220,0.77853221,104620.0,104610.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738207510419,0.11408781,104620.0,104610.0,0.72336611]
["bitfinex-derivatives","BTCF0:USTF0",1738207510623,0.37735705,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738207510925,0.37735705,104630.0,104610.0,0.289493]
["bitfinex-derivatives","BTCF0:USTF0",1738207510926,0.191177,104620.0,104610.0,0.289493]
["bitfinex-derivatives","BTCF0:USTF0",1738207511117,0.29624811,104620.0,104610.0,0.289493]
["bitfinex-derivatives","BTCF0:USTF0",1738207511627,0.29624811,104620.0,104610.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1738207511817,0.29624811,104620.0,104610.0,0.285493]
["bitfinex-derivatives","BTCF0:USTF0",1738207512533,0.29624811,104620.0,104610.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1738207512827,0.191177,104620.0,104610.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1738207513119,0.234577,104620.0,104610.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1738207514028,0.234577,104620.0,104610.0,0.289493]
["bitfinex-derivatives","BTCF0:USTF0",1738207515123,0.3204663,104620.0,104610.0,0.46071521]
["bitfinex-derivatives","BTCF0:USTF0",1738207515530,0.3204663,104620.0,104610.0,0.46901719]
["bitfinex-derivatives","BTCF0:USTF0",1738207516933,0.42553741,104620.0,104610.0,0.46071521]
["bitfinex-derivatives","BTCF0:USTF0",1738207519326,0.54005648,104620.0,104610.0,0.46071521]
["bitfinex-derivatives","BTCF0:USTF0",1738207522324,0.43498537,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207523325,0.34909607,104620.0,104610.0,0.650293]
["bitfinex-derivatives","BTCF0:USTF0",1738207528233,0.34909607,104620.0,104610.0,0.289493]
["bitfinex-derivatives","BTCF0:USTF0",1738207528641,0.34909607,104620.0,104610.0,0.650293]
["bitfinex-derivatives","BTCF0:USTF0",1738207529230,0.34909607,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207532933,0.30569607,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207533137,0.4350088,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207535138,0.3916088,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207535336,0.4350088,104620.0,104610.0,0.92658632]
["bitfinex-derivatives","BTCF0:USTF0",1738207535535,0.4350088,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207536343,0.2438318,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207536546,0.2004318,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207536933,0.2437918,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207537440,0.15787907,104620.0,104610.0,0.82151521]
["bitfinex-derivatives","BTCF0:USTF0",1738207537942,0.15787907,104620.0,104610.0,1.02658632]
["bitfinex-derivatives","BTCF0:USTF0",1738207538435,0.11451907,104620.0,104610.0,0.92658632]
["bitfinex-derivatives","BTCF0:USTF0",1738207539438,0.11451907,104620.0,104610.0,2.42658632]
["bitfinex-derivatives","BTCF0:USTF0",1738207541839,0.18611305,104630.0,104620.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738207542041,0.18611305,104630.0,104620.0,0.65704811]
["bitfinex-derivatives","BTCF0:USTF0",1738207542746,0.1294262,104630.0,104620.0,0.65704811]
["bitfinex-derivatives","BTCF0:USTF0",1738207543138,0.1294262,104630.0,104620.0,0.65804811]
["bitfinex-derivatives","BTCF0:USTF0",1738207543945,0.1304262,104630.0,104620.0,0.65804811]
["bitfinex-derivatives","BTCF0:USTF0",1738207544635,0.0870662,104630.0,104620.0,0.69114534]
["bitfinex-derivatives","BTCF0:USTF0",1738207545740,0.0870662,104630.0,104620.0,0.74114534]
["bitfinex-derivatives","BTCF0:USTF0",1738207545940,0.0870662,104630.0,104620.0,0.69114534]
["bitfinex-derivatives","BTCF0:USTF0",1738207546640,0.00114329,104630.0,104620.0,1.46721384]
["bitfinex-derivatives","BTCF0:USTF0",1738207549439,0.00114329,104630.0,104620.0,1.4752536]
["bitfinex-derivatives","BTCF0:USTF0",1738207552846,0.00114329,104630.0,104620.0,0.8950963]
["bitfinex-derivatives","BTCF0:USTF0",1738207554238,0.04336,104640.0,104630.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738207554438,0.04336,104640.0,104630.0,0.65722176]
["bitfinex-derivatives","BTCF0:USTF0",1738207555447,0.04736,104640.0,104630.0,0.65722176]
["bitfinex-derivatives","BTCF0:USTF0",1738207555636,0.004,104640.0,104630.0,0.65722176]
["bitfinex-derivatives","BTCF0:USTF0",1738207557348,0.004,104640.0,104630.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1738207557549,0.004,104640.0,104630.0,0.72331022]
["bitfinex-derivatives","BTCF0:USTF0",1738207564746,0.004,104640.0,104630.0,0.82857298]
["bitfinex-derivatives","BTCF0:USTF0",1738207565058,0.08992291,104640.0,104630.0,0.85977298]
["bitfinex-derivatives","BTCF0:USTF0",1738207565447,0.13324291,104640.0,104630.0,0.89977298]
["bitfinex-derivatives","BTCF0:USTF0",1738207565642,0.13324291,104640.0,104630.0,0.96157298]
["bitfinex-derivatives","BTCF0:USTF0",1738207565947,0.13324291,104640.0,104630.0,2.46157298]
["bitfinex-derivatives","BTCF0:USTF0",1738207566150,0.13324291,104640.0,104630.0,2.42157298]
["bitfinex-derivatives","BTCF0:USTF0",1738207567354,0.13324291,104640.0,104630.0,0.92157298]
["bitfinex-derivatives","BTCF0:USTF0",1738207567955,0.13324291,104640.0,104630.0,2.42157298]
["bitfinex-derivatives","BTCF0:USTF0",1738207568551,0.13324291,104640.0,104630.0,0.88537792]
["bitfinex-derivatives","BTCF0:USTF0",1738207568749,0.04732,104640.0,104630.0,0.94284348]
["bitfinex-derivatives","BTCF0:USTF0",1738207572961,0.13324291,104640.0,104630.0,1.22814743]
["bitfinex-derivatives","BTCF0:USTF0",1738207576461,0.13324291,104640.0,104630.0,1.52798411]
["bitfinex-derivatives","BTCF0:USTF0",1738207579061,0.13324291,104640.0,104630.0,1.57798411]
["bitfinex-derivatives","BTCF0:USTF0",1738207579654,0.13324291,104640.0,104630.0,1.52798411]
["bitfinex-derivatives","BTCF0:USTF0",1738207580151,0.13324291,104640.0,104630.0,1.29916733]
["bitfinex-derivatives","BTCF0:USTF0",1738207580458,0.08992291,104640.0,104630.0,1.29916733]
["bitfinex-derivatives","BTCF0:USTF0",1738207581558,0.08992291,104640.0,104630.0,1.33916733]
["bitfinex-derivatives","BTCF0:USTF0",1738207583658,0.18603305,104650.0,104640.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738207583862,0.14275305,104650.0,104640.0,0.6210087]
["bitfinex-derivatives","BTCF0:USTF0",1738207584458,0.00014329,104650.0,104640.0,0.6210087]
["bitfinex-derivatives","BTCF0:USTF0",1738207584860,0.00214329,104650.0,104640.0,0.6210087]
["bitfinex-derivatives","BTCF0:USTF0",1738207585060,0.00214329,104650.0,104640.0,0.6220087]
["bitfinex-derivatives","BTCF0:USTF0",1738207585061,0.00814329,104650.0,104640.0,0.6220087]
["bitfinex-derivatives","BTCF0:USTF0",1738207586670,0.20164188,104680.0,104670.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738207586867,0.20020832,104680.0,104670.0,1.0508214]
["bitfinex-derivatives","BTCF0:USTF0",1738207587262,0.20020832,104680.0,104670.0,2.4817537]
["bitfinex-derivatives","BTCF0:USTF0",1738207587578,0.20020832,104680.0,104670.0,2.5135537]
["bitfinex-derivatives","BTCF0:USTF0",1738207587969,0.20520832,104680.0,104670.0,2.5826214]
["bitfinex-derivatives","BTCF0:USTF0",1738207589172,0.005,104680.0,104670.0,2.5826214]
["bitfinex-derivatives","BTCF0:USTF0",1738207589365,0.00014329,104690.0,104670.0,2.3915354]
["bitfinex-derivatives","BTCF0:USTF0",1738207589568,0.00014329,104690.0,104680.0,0.7216034]
["bitfinex-derivatives","BTCF0:USTF0",1738207589759,0.00014329,104690.0,104680.0,0.7523034]
["bitfinex-derivatives","BTCF0:USTF0",1738207592673,0.00014329,104690.0,104680.0,0.71929844]
["bitfinex-derivatives","BTCF0:USTF0",1738207592874,0.00114329,104690.0,104680.0,0.71929844]
["bitfinex-derivatives","BTCF0:USTF0",1738207593972,0.32583049,104710.0,104680.0,0.71929844]
["bitfinex-derivatives","BTCF0:USTF0",1738207593973,0.3608,104740.0,104680.0,0.90393265]
["bitfinex-derivatives","BTCF0:USTF0",1738207594172,0.0958,104730.0,104720.0,0.190986]
["bitfinex-derivatives","BTCF0:USTF0",1738207594674,0.13908,104730.0,104720.0,0.190986]
["bitfinex-derivatives","BTCF0:USTF0",1738207594876,0.13908,104730.0,104720.0,0.551786]
["bitfinex-derivatives","BTCF0:USTF0",1738207595088,0.42950563,104760.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738207595275,0.42950563,104760.0,104750.0,1.01767044]
["bitfinex-derivatives","BTCF0:USTF0",1738207595470,0.42964892,104760.0,104750.0,1.01767044]
["bitfinex-derivatives","BTCF0:USTF0",1738207595675,0.42964892,104760.0,104750.0,2.51767044]
["bitfinex-derivatives","BTCF0:USTF0",1738207596069,0.42964892,104760.0,104750.0,2.41254]
["bitfinex-derivatives","BTCF0:USTF0",1738207596276,0.42964892,104760.0,104740.0,0.46607373]
["bitfinex-derivatives","BTCF0:USTF0",1738207596573,0.42964892,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738207597080,0.42964892,104760.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738207597374,1.13294136,104760.0,104740.0,0.19110029]
["bitfinex-derivatives","BTCF0:USTF0",1738207597566,0.38847044,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207597767,0.28334,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207597969,0.74927044,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207599982,0.75027044,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207600582,0.97207044,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207600973,1.27207044,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207601170,0.97207044,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207601573,0.91258,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207601773,0.91258,104750.0,104740.0,0.19110129]
["bitfinex-derivatives","BTCF0:USTF0",1738207602076,0.86694,104750.0,104740.0,0.19110129]
["bitfinex-derivatives","BTCF0:USTF0",1738207602279,0.9125,104750.0,104740.0,0.19110129]
["bitfinex-derivatives","BTCF0:USTF0",1738207603784,0.6907,104750.0,104740.0,0.19110129]
["bitfinex-derivatives","BTCF0:USTF0",1738207605082,0.6905,104750.0,104740.0,0.19110129]
["bitfinex-derivatives","BTCF0:USTF0",1738207606175,0.69034,104750.0,104740.0,0.19110129]
["bitfinex-derivatives","BTCF0:USTF0",1738207612291,0.13756,104750.0,104740.0,0.55190129]
["bitfinex-derivatives","BTCF0:USTF0",1738207613092,0.0934,104750.0,104740.0,0.55190129]
["bitfinex-derivatives","BTCF0:USTF0",1738207613291,0.0934,104750.0,104740.0,0.65703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207613590,0.1069,104750.0,104740.0,0.65703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207613790,0.045,104750.0,104740.0,0.65703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207614092,0.04508,104750.0,104740.0,0.65703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207614283,0.001,104750.0,104740.0,0.65703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207619994,0.001,104750.0,104740.0,0.55190129]
["bitfinex-derivatives","BTCF0:USTF0",1738207623800,0.001,104750.0,104740.0,0.65703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207626498,0.001,104750.0,104740.0,0.69703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207627101,0.001,104750.0,104740.0,2.19703173]
["bitfinex-derivatives","BTCF0:USTF0",1738207628200,0.11342239,104760.0,104740.0,2.00607373]
["bitfinex-derivatives","BTCF0:USTF0",1738207628401,0.14271074,104760.0,104750.0,0.65687044]
["bitfinex-derivatives","BTCF0:USTF0",1738207628595,0.14271074,104760.0,104750.0,0.71937044]
["bitfinex-derivatives","BTCF0:USTF0",1738207630314,0.14371074,104760.0,104750.0,0.71937044]
["bitfinex-derivatives","BTCF0:USTF0",1738207631005,0.14371074,104760.0,104750.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1738207631201,0.43976318,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738207631397,0.69543274,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738207632005,0.55286529,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738207632397,0.65799573,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738207632593,0.46707373,104760.0,104740.0,0.76015397]
["bitfinex-derivatives","BTCF0:USTF0",1738207632798,0.19094,104750.0,104740.0,0.95110797]
["bitfinex-derivatives","BTCF0:USTF0",1738207633103,0.23418,104750.0,104740.0,0.95110797]
["bitfinex-derivatives","BTCF0:USTF0",1738207633295,0.32648,104750.0,104740.0,0.95110797]
["bitfinex-derivatives","BTCF0:USTF0",1738207634808,0.32648,104750.0,104740.0,0.59030797]
["bitfinex-derivatives","BTCF0:USTF0",1738207634809,0.43161044,104750.0,104740.0,0.59030797]
["bitfinex-derivatives","BTCF0:USTF0",1738207635010,0.43161044,104750.0,104740.0,0.19109729]
["bitfinex-derivatives","BTCF0:USTF0",1738207637211,0.79241044,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207638409,0.90668283,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207641905,0.91527933,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207642712,0.97100955,104750.0,104740.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738207644011,0.97100955,104750.0,104720.0,0.1995021]
["bitfinex-derivatives","BTCF0:USTF0",1738207644012,0.78006955,104750.0,104720.0,0.1995021]
["bitfinex-derivatives","BTCF0:USTF0",1738207644209,0.29610644,104730.0,104720.0,0.1995021]
["bitfinex-derivatives","BTCF0:USTF0",1738207644513,0.33934644,104730.0,104720.0,0.1995021]
["bitfinex-derivatives","BTCF0:USTF0",1738207644714,0.43244644,104730.0,104720.0,0.1995021]
["bitfinex-derivatives","BTCF0:USTF0",1738207645414,0.43244644,104730.0,104720.0,0.2015021]
["bitfinex-derivatives","BTCF0:USTF0",1738207645612,0.327316,104730.0,104720.0,0.2015021]
["bitfinex-derivatives","BTCF0:USTF0",1738207646008,0.327316,104730.0,104720.0,0.2025021]
["bitfinex-derivatives","BTCF0:USTF0",1738207646213,0.327316,104730.0,104720.0,0.2045021]
["bitfinex-derivatives","BTCF0:USTF0",1738207646818,0.327316,104730.0,104720.0,0.2025021]
["bitfinex-derivatives","BTCF0:USTF0",1738207647114,0.327316,104730.0,104720.0,0.2035021]
["bitfinex-derivatives","BTCF0:USTF0",1738207647714,0.327316,104730.0,104720.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1738207651621,0.295616,104730.0,104720.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1738207652619,0.252376,104730.0,104720.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1738207652926,0.295616,104730.0,104720.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1738207655430,0.295616,104730.0,104720.0,0.5613021]
["bitfinex-derivatives","BTCF0:USTF0",1738207657830,0.295616,104730.0,104720.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1738207660525,0.190976,104730.0,104720.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1738207660821,0.234216,104730.0,104720.0,0.5613021]
["bitfinex-derivatives","BTCF0:USTF0",1738207661019,0.04324,104730.0,104720.0,0.5613021]
["bitfinex-derivatives","BTCF0:USTF0",1738207662531,0.04324,104730.0,104720.0,0.2005021]
["bitfinex-derivatives","BTCF0:USTF0",1738207665431,0.15758754,104740.0,104730.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1738207665632,0.15758754,104740.0,104730.0,0.644276]
["bitfinex-derivatives","BTCF0:USTF0",1738207665828,0.15758754,104740.0,104730.0,0.74940644]
["bitfinex-derivatives","BTCF0:USTF0",1738207666327,0.11434754,104740.0,104730.0,0.74940644]
["bitfinex-derivatives","BTCF0:USTF0",1738207666525,0.15758754,104740.0,104730.0,0.71322217]
["bitfinex-derivatives","BTCF0:USTF0",1738207668024,0.15758754,104740.0,104730.0,0.88379394]
["bitfinex-derivatives","BTCF0:USTF0",1738207668534,0.15754754,104740.0,104730.0,0.91990251]
["bitfinex-derivatives","BTCF0:USTF0",1738207669031,0.11434754,104740.0,104730.0,0.91990251]
["bitfinex-derivatives","BTCF0:USTF0",1738207669235,0.11434754,104740.0,104730.0,0.96990251]
["bitfinex-derivatives","BTCF0:USTF0",1738207669436,0.11434754,104740.0,104730.0,1.02495725]
["bitfinex-derivatives","BTCF0:USTF0",1738207669828,0.11434754,104740.0,104730.0,0.91990251]
["bitfinex-derivatives","BTCF0:USTF0",1738207670533,0.11434754,104740.0,104730.0,1.07495725]
["bitfinex-derivatives","BTCF0:USTF0",1738207671439,0.11434754,104740.0,104730.0,0.96990251]
["bitfinex-derivatives","BTCF0:USTF0",1738207672030,0.11434754,104740.0,104730.0,1.07495725]
["bitfinex-derivatives","BTCF0:USTF0",1738207672337,0.00014329,104740.0,104730.0,2.98706022]
["bitfinex-derivatives","BTCF0:USTF0",1738207674430,0.00014329,104740.0,104730.0,2.88200548]
["bitfinex-derivatives","BTCF0:USTF0",1738207674633,0.00014329,104740.0,104730.0,2.83200548]
["bitfinex-derivatives","BTCF0:USTF0",1738207675640,0.00014329,104740.0,104730.0,2.88200548]
["bitfinex-derivatives","BTCF0:USTF0",1738207676149,0.00014329,104740.0,104730.0,2.98706022]
["bitfinex-derivatives","BTCF0:USTF0",1738207676442,0.00014329,104740.0,104730.0,2.88200548]
["bitfinex-derivatives","BTCF0:USTF0",1738207677938,0.00014329,104740.0,104730.0,1.38200548]
["bitfinex-derivatives","BTCF0:USTF0",1738207678139,0.00014329,104740.0,104730.0,1.48706022]
["bitfinex-derivatives","BTCF0:USTF0",1738207678545,0.00014329,104740.0,104730.0,2.98706022]
["bitfinex-derivatives","BTCF0:USTF0",1738207678741,0.00014329,104740.0,104730.0,2.88200548]
["bitfinex-derivatives","BTCF0:USTF0",1738207679047,0.00014329,104740.0,104730.0,2.52666479]
["bitfinex-derivatives","BTCF0:USTF0",1738207680948,0.00014329,104740.0,104730.0,2.47666479]
["bitfinex-derivatives","BTCF0:USTF0",1738207682147,0.00014329,104740.0,104730.0,2.52666479]
["bitfinex-derivatives","BTCF0:USTF0",1738207683553,0.00014329,104740.0,104730.0,2.63171953]
["bitfinex-derivatives","BTCF0:USTF0",1738207684048,0.00014329,104740.0,104730.0,2.52666479]
["bitfinex-derivatives","BTCF0:USTF0",1738207684551,0.00014329,104740.0,104730.0,2.63171953]
["bitfinex-derivatives","BTCF0:USTF0",1738207684752,0.00014329,104740.0,104730.0,2.52666479]
["bitfinex-derivatives","BTCF0:USTF0",1738207686451,0.00014329,104740.0,104730.0,2.63171953]
["bitfinex-derivatives","BTCF0:USTF0",1738207687261,0.00014329,104740.0,104730.0,2.52666479]
["bitfinex-derivatives","BTCF0:USTF0",1738207687756,0.00014329,104740.0,104730.0,2.47666479]
["bitfinex-derivatives","BTCF0:USTF0",1738207688154,0.00014329,104740.0,104730.0,2.41966065]
["bitfinex-derivatives","BTCF0:USTF0",1738207688658,0.00014329,104740.0,104730.0,2.38354366]
["bitfinex-derivatives","BTCF0:USTF0",1738207689362,0.00014329,104740.0,104730.0,2.43354366]
["bitfinex-derivatives","BTCF0:USTF0",1738207689762,0.00014329,104740.0,104730.0,2.38354366]
["bitfinex-derivatives","BTCF0:USTF0",1738207690561,0.00014329,104740.0,104730.0,2.41964268]
["bitfinex-derivatives","BTCF0:USTF0",1738207690755,0.00014329,104740.0,104730.0,2.46964268]
["bitfinex-derivatives","BTCF0:USTF0",1738207691761,0.00014329,104740.0,104730.0,2.69697673]
["bitfinex-derivatives","BTCF0:USTF0",1738207693063,0.00014329,104740.0,104730.0,2.64697673]
["bitfinex-derivatives","BTCF0:USTF0",1738207695466,0.00014329,104740.0,104730.0,2.68697673]
["bitfinex-derivatives","BTCF0:USTF0",1738207696059,0.00014329,104740.0,104730.0,2.51664682]
["bitfinex-derivatives","BTCF0:USTF0",1738207696363,0.00014329,104740.0,104730.0,2.47664682]
["bitfinex-derivatives","BTCF0:USTF0",1738207700470,0.00014329,104740.0,104730.0,2.82891902]
["bitfinex-derivatives","BTCF0:USTF0",1738207701867,0.00014329,104740.0,104730.0,1.48395579]
["bitfinex-derivatives","BTCF0:USTF0",1738207702263,0.00014329,104740.0,104730.0,2.98395579]
["bitfinex-derivatives","BTCF0:USTF0",1738207702669,0.11416426,104750.0,104730.0,2.79297979]
["bitfinex-derivatives","BTCF0:USTF0",1738207702970,0.11416426,104750.0,104740.0,0.65679477]
["bitfinex-derivatives","BTCF0:USTF0",1738207703159,0.11416426,104750.0,104740.0,0.76679477]
["bitfinex-derivatives","BTCF0:USTF0",1738207704670,0.08588706,104750.0,104740.0,0.57583677]
["bitfinex-derivatives","BTCF0:USTF0",1738207704872,0.08688706,104750.0,104740.0,0.76679477]
["bitfinex-derivatives","BTCF0:USTF0",1738207708370,0.08288706,104750.0,104740.0,0.76679477]
["bitfinex-derivatives","BTCF0:USTF0",1738207708872,0.08288706,104750.0,104740.0,2.26679477]
["bitfinex-derivatives","BTCF0:USTF0",1738207709672,0.001,104750.0,104740.0,2.85539858]
["bitfinex-derivatives","BTCF0:USTF0",1738207711974,0.001,104750.0,104740.0,2.74539858]
["bitfinex-derivatives","BTCF0:USTF0",1738207712174,0.76609677,104750.0,104740.0,0.58860381]
["bitfinex-derivatives","BTCF0:USTF0",1738207712371,0.76609677,104750.0,104740.0,0.57960625]
["bitfinex-derivatives","BTCF0:USTF0",1738207712675,0.79899986,104750.0,104740.0,0.57960625]
["bitfinex-derivatives","BTCF0:USTF0",1738207712972,0.73002993,104750.0,104740.0,0.57960625]
["bitfinex-derivatives","BTCF0:USTF0",1738207713669,0.76072993,104750.0,104740.0,0.57960625]
["bitfinex-derivatives","BTCF0:USTF0",1738207714673,0.76072993,104750.0,104730.0,0.87802073]
["bitfinex-derivatives","BTCF0:USTF0",1738207714674,0.190958,104740.0,104730.0,0.36153227]
["bitfinex-derivatives","BTCF0:USTF0",1738207715186,0.190958,104740.0,104730.0,0.82741228]
["bitfinex-derivatives","BTCF0:USTF0",1738207715187,0.04308,104740.0,104730.0,0.82741228]
["bitfinex-derivatives","BTCF0:USTF0",1738207715679,0.04308,104740.0,104730.0,0.72233727]
["bitfinex-derivatives","BTCF0:USTF0",1738207716067,0.04308,104740.0,104730.0,0.36153727]
["bitfinex-derivatives","BTCF0:USTF0",1738207716269,0.04308,104740.0,104730.0,0.82741228]
["bitfinex-derivatives","BTCF0:USTF0",1738207717968,0.04308,104740.0,104730.0,0.72233727]
["bitfinex-derivatives","BTCF0:USTF0",1738207718171,0.04308,104740.0,104730.0,2.22233727]
["bitfinex-derivatives","BTCF0:USTF0",1738207718473,0.04308,104740.0,104730.0,0.72233727]
["bitfinex-derivatives","BTCF0:USTF0",1738207719068,0.04308,104740.0,104730.0,2.32741228]
["bitfinex-derivatives","BTCF0:USTF0",1738207719371,0.04308,104740.0,104730.0,0.82741228]
["bitfinex-derivatives","BTCF0:USTF0",1738207719779,0.04308,104740.0,104730.0,0.6569943]
["bitfinex-derivatives","BTCF0:USTF0",1738207720079,0.04308,104740.0,104730.0,2.1569943]
["bitfinex-derivatives","BTCF0:USTF0",1738207721774,0.04308,104740.0,104730.0,0.6569943]
["bitfinex-derivatives","BTCF0:USTF0",1738207724285,0.04308,104740.0,104730.0,0.55191929]
["bitfinex-derivatives","BTCF0:USTF0",1738207724582,0.234038,104740.0,104730.0,0.55191929]
["bitfinex-derivatives","BTCF0:USTF0",1738207724981,0.190958,104740.0,104730.0,0.55191929]
["bitfinex-derivatives","BTCF0:USTF0",1738207726471,0.190958,104740.0,104730.0,0.6569943]
["bitfinex-derivatives","BTCF0:USTF0",1738207728780,0.286843,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738207728983,0.23414829,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738207730071,0.23414829,104760.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738207730878,0.23714829,104760.0,104750.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1738207733580,0.00314329,104760.0,104750.0,0.65781501]
["bitfinex-derivatives","BTCF0:USTF0",1738207738986,0.00314329,104760.0,104750.0,0.68831501]
["bitfinex-derivatives","BTCF0:USTF0",1738207739991,0.6599403,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207741880,0.80805531,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207742690,0.7029803,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207744089,0.80805531,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207744782,0.7029803,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207745195,0.80805531,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207745392,0.7029803,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207745783,0.97805792,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207746592,0.98689097,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207747992,0.88181596,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207749285,0.85470829,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207757595,0.88181596,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207760800,0.91463681,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207766097,0.90580376,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207766405,1.04872073,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207769211,0.9367328,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207769398,0.9796928,104760.0,104750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738207769593,0.9796928,104760.0,104750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738207770806,0.83677583,104760.0,104750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738207772908,0.90572376,104760.0,104750.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738207775813,0.90572376,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207779310,0.73572115,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207781410,1.09652115,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207796722,1.29672947,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207800330,1.26826092,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738207804931,1.26826092,104760.0,104730.0,0.82439777]
["bitfinex-derivatives","BTCF0:USTF0",1738207804932,0.190958,104740.0,104730.0,0.82439777]
["bitfinex-derivatives","BTCF0:USTF0",1738207805237,0.30270593,104740.0,104730.0,0.82439777]
["bitfinex-derivatives","BTCF0:USTF0",1738207806331,0.30270593,104740.0,104730.0,0.46359777]
["bitfinex-derivatives","BTCF0:USTF0",1738207808621,0.61767797,104740.0,104730.0,0.29317979]
["bitfinex-derivatives","BTCF0:USTF0",1738207811137,0.50593004,104740.0,104730.0,0.72292772]
["bitfinex-derivatives","BTCF0:USTF0",1738207811337,0.35773204,104740.0,104730.0,0.72292772]
["bitfinex-derivatives","BTCF0:USTF0",1738207811542,0.31497204,104740.0,104730.0,0.65397979]
["bitfinex-derivatives","BTCF0:USTF0",1738207811733,0.54869004,104740.0,104730.0,0.65397979]
["bitfinex-derivatives","BTCF0:USTF0",1738207812347,0.31497204,104740.0,104730.0,0.72292772]
["bitfinex-derivatives","BTCF0:USTF0",1738207812642,0.17180293,104740.0,104730.0,0.72292772]
["bitfinex-derivatives","BTCF0:USTF0",1738207817536,0.56030035,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738207817744,0.56030035,104750.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1738207818737,0.56130035,104750.0,104740.0,0.551758]
["bitfinex-derivatives","BTCF0:USTF0",1738207820841,0.56130035,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738207822341,0.56130035,104750.0,104740.0,0.36169239]
["bitfinex-derivatives","BTCF0:USTF0",1738207822840,0.92210035,104750.0,104740.0,0.17073439]
["bitfinex-derivatives","BTCF0:USTF0",1738207823044,0.98610035,104750.0,104740.0,0.17073439]
["bitfinex-derivatives","BTCF0:USTF0",1738207825246,0.62530035,104750.0,104740.0,0.17073439]
["bitfinex-derivatives","BTCF0:USTF0",1738207825446,0.98610035,104750.0,104740.0,0.17073439]
["bitfinex-derivatives","BTCF0:USTF0",1738207826853,0.87157261,104750.0,104730.0,0.82471718]
["bitfinex-derivatives","BTCF0:USTF0",1738207827045,0.06894793,104740.0,104730.0,0.82471718]
["bitfinex-derivatives","BTCF0:USTF0",1738207827756,0.25990593,104740.0,104730.0,0.82471718]
["bitfinex-derivatives","BTCF0:USTF0",1738207831261,0.40306561,104740.0,104730.0,0.65398279]
["bitfinex-derivatives","BTCF0:USTF0",1738207833946,0.14315968,104740.0,104730.0,0.72293072]
["bitfinex-derivatives","BTCF0:USTF0",1738207834353,0.14315968,104740.0,104730.0,2.22293072]
["bitfinex-derivatives","BTCF0:USTF0",1738207837855,0.14315968,104740.0,104730.0,2.62089509]
["bitfinex-derivatives","BTCF0:USTF0",1738207837856,0.20038044,104740.0,104730.0,2.62089509]
["bitfinex-derivatives","BTCF0:USTF0",1738207838554,0.20038044,104740.0,104730.0,2.73984302]
["bitfinex-derivatives","BTCF0:USTF0",1738207839070,0.20038044,104740.0,104730.0,2.68984302]
["bitfinex-derivatives","BTCF0:USTF0",1738207839450,0.20038044,104740.0,104730.0,2.62089509]
["bitfinex-derivatives","BTCF0:USTF0",1738207841664,0.08587733,104750.0,104740.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1738207841865,0.08587733,104750.0,104740.0,0.62070593]
["bitfinex-derivatives","BTCF0:USTF0",1738207843758,0.08587733,104750.0,104740.0,0.68965386]
["bitfinex-derivatives","BTCF0:USTF0",1738207844570,0.08687733,104750.0,104740.0,0.68965386]
["bitfinex-derivatives","BTCF0:USTF0",1738207844868,0.08687733,104750.0,104740.0,1.08770684]
["bitfinex-derivatives","BTCF0:USTF0",1738207846159,0.08687733,104750.0,104740.0,1.01875891]
["bitfinex-derivatives","BTCF0:USTF0",1738207847269,0.08687733,104750.0,104740.0,1.08770684]
["bitfinex-derivatives","BTCF0:USTF0",1738207849369,0.001,104750.0,104740.0,1.08770684]
["bitfinex-derivatives","BTCF0:USTF0",1738207850070,0.001,104750.0,104740.0,1.13770684]
["bitfinex-derivatives","BTCF0:USTF0",1738207853875,0.001,104750.0,104740.0,1.08770684]
["bitfinex-derivatives","BTCF0:USTF0",1738207854670,0.001,104750.0,104740.0,1.13770684]
["bitfinex-derivatives","BTCF0:USTF0",1738207862477,0.001,104750.0,104740.0,0.96711271]
["bitfinex-derivatives","BTCF0:USTF0",1738207865679,0.18093555,104770.0,104740.0,0.96711271]
["bitfinex-derivatives","BTCF0:USTF0",1738207865680,0.11450311,104770.0,104760.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738207865866,0.11450311,104770.0,104760.0,1.22936579]
["bitfinex-derivatives","BTCF0:USTF0",1738207866068,0.30540611,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738207866272,0.37131086,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738207866577,0.33256293,104760.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738207866778,0.33256293,104760.0,104740.0,0.77921385]
["bitfinex-derivatives","BTCF0:USTF0",1738207866779,0.19094,104750.0,104740.0,0.58840214]
["bitfinex-derivatives","BTCF0:USTF0",1738207867079,0.68628793,104750.0,104740.0,0.22760214]
["bitfinex-derivatives","BTCF0:USTF0",1738207867270,0.75523586,104750.0,104740.0,0.22760214]
["bitfinex-derivatives","BTCF0:USTF0",1738207867471,0.68628793,104750.0,104740.0,0.17770214]
["bitfinex-derivatives","BTCF0:USTF0",1738207867867,0.32548793,104750.0,104740.0,0.17770214]
["bitfinex-derivatives","BTCF0:USTF0",1738207868476,0.68628793,104750.0,104740.0,0.17770214]
["bitfinex-derivatives","BTCF0:USTF0",1738207868779,0.14315968,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738207869080,6.598e-05,104780.0,104770.0,0.68959886]
["bitfinex-derivatives","BTCF0:USTF0",1738207869280,6.598e-05,104780.0,104770.0,0.78439886]
["bitfinex-derivatives","BTCF0:USTF0",1738207869583,6.598e-05,104780.0,104770.0,2.28439886]
["bitfinex-derivatives","BTCF0:USTF0",1738207870080,0.00206598,104780.0,104770.0,2.28439886]
["bitfinex-derivatives","BTCF0:USTF0",1738207870276,0.002,104780.0,104770.0,2.28439886]
["bitfinex-derivatives","BTCF0:USTF0",1738207870677,0.002,104780.0,104770.0,2.25142903]
["bitfinex-derivatives","BTCF0:USTF0",1738207870877,0.00014329,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738207871079,0.00014329,104790.0,104780.0,0.65661103]
["bitfinex-derivatives","BTCF0:USTF0",1738207871876,0.00014329,104790.0,104780.0,0.551685]
["bitfinex-derivatives","BTCF0:USTF0",1738207872082,0.03224329,104790.0,104780.0,0.65661103]
["bitfinex-derivatives","BTCF0:USTF0",1738207872387,0.03224329,104790.0,104780.0,0.65761103]
["bitfinex-derivatives","BTCF0:USTF0",1738207872590,0.03324329,104790.0,104780.0,0.552685]
["bitfinex-derivatives","BTCF0:USTF0",1738207873588,0.03324329,104790.0,104780.0,0.65761103]
["bitfinex-derivatives","BTCF0:USTF0",1738207873787,0.03324329,104790.0,104780.0,0.552685]
["bitfinex-derivatives","BTCF0:USTF0",1738207874289,0.03324329,104790.0,104780.0,0.65761103]
["bitfinex-derivatives","BTCF0:USTF0",1738207874488,0.03324329,104790.0,104780.0,0.552685]
["bitfinex-derivatives","BTCF0:USTF0",1738207874888,0.03324329,104790.0,104780.0,0.65761103]
["bitfinex-derivatives","BTCF0:USTF0",1738207875090,0.00114329,104790.0,104780.0,0.65761103]
["bitfinex-derivatives","BTCF0:USTF0",1738207880297,0.19201029,104790.0,104780.0,0.65761103]
["bitfinex-derivatives","BTCF0:USTF0",1738207881992,0.19201029,104790.0,104780.0,0.552685]
["bitfinex-derivatives","BTCF0:USTF0",1738207882382,0.19201029,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207885399,0.29693632,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207885588,0.19201029,104790.0,104780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207888897,0.19201029,104790.0,104780.0,0.552685]
["bitfinex-derivatives","BTCF0:USTF0",1738207889492,0.19201029,104790.0,104780.0,2.052685]
["bitfinex-derivatives","BTCF0:USTF0",1738207890304,0.19201029,104790.0,104780.0,0.552685]
["bitfinex-derivatives","BTCF0:USTF0",1738207892101,0.23449029,104790.0,104780.0,0.552685]
["bitfinex-derivatives","BTCF0:USTF0",1738207895708,0.23449029,104790.0,104780.0,0.583185]
["bitfinex-derivatives","BTCF0:USTF0",1738207895910,0.23445029,104790.0,104780.0,0.583185]
["bitfinex-derivatives","BTCF0:USTF0",1738207901013,0.23445029,104790.0,104780.0,0.943985]
["bitfinex-derivatives","BTCF0:USTF0",1738207901600,0.40565,104790.0,104780.0,0.943985]
["bitfinex-derivatives","BTCF0:USTF0",1738207902112,0.40565,104790.0,104780.0,0.976985]
["bitfinex-derivatives","BTCF0:USTF0",1738207904308,0.36321,104790.0,104780.0,1.08191103]
["bitfinex-derivatives","BTCF0:USTF0",1738207904516,0.36321,104790.0,104780.0,0.976985]
["bitfinex-derivatives","BTCF0:USTF0",1738207905014,0.33498944,104790.0,104780.0,0.976985]
["bitfinex-derivatives","BTCF0:USTF0",1738207910613,0.19201029,104790.0,104780.0,1.14779778]
["bitfinex-derivatives","BTCF0:USTF0",1738207912316,0.19201029,104790.0,104780.0,1.15703316]
["bitfinex-derivatives","BTCF0:USTF0",1738207913819,0.23441029,104790.0,104780.0,1.15703316]
["bitfinex-derivatives","BTCF0:USTF0",1738207919221,0.19201029,104790.0,104780.0,1.15703316]
["bitfinex-derivatives","BTCF0:USTF0",1738207919420,0.00114329,104790.0,104780.0,1.26195919]
["bitfinex-derivatives","BTCF0:USTF0",1738207920012,0.00114329,104790.0,104780.0,2.76195919]
["bitfinex-derivatives","BTCF0:USTF0",1738207920619,0.00114329,104790.0,104780.0,1.26195919]
["bitfinex-derivatives","BTCF0:USTF0",1738207921127,0.00114329,104790.0,104780.0,2.76195919]
["bitfinex-derivatives","BTCF0:USTF0",1738207922225,0.14412244,104790.0,104780.0,2.59114641]
["bitfinex-derivatives","BTCF0:USTF0",1738207925725,0.14412244,104790.0,104780.0,2.63114641]
["bitfinex-derivatives","BTCF0:USTF0",1738207926027,0.14412244,104790.0,104780.0,2.59114641]
["bitfinex-derivatives","BTCF0:USTF0",1738207926531,0.14412244,104790.0,104780.0,2.64114641]
["bitfinex-derivatives","BTCF0:USTF0",1738207927030,0.14412244,104790.0,104780.0,2.59114641]
["bitfinex-derivatives","BTCF0:USTF0",1738207930124,0.00114329,104790.0,104780.0,3.38949506]
["bitfinex-derivatives","BTCF0:USTF0",1738207933327,0.00114329,104790.0,104780.0,2.81808082]
["bitfinex-derivatives","BTCF0:USTF0",1738207933934,0.19201029,104790.0,104780.0,1.21315479]
["bitfinex-derivatives","BTCF0:USTF0",1738207934132,0.19201029,104790.0,104780.0,1.18015479]
["bitfinex-derivatives","BTCF0:USTF0",1738207934635,0.19201029,104790.0,104780.0,1.28508082]
["bitfinex-derivatives","BTCF0:USTF0",1738207937239,0.19201029,104790.0,104780.0,1.45535232]
["bitfinex-derivatives","BTCF0:USTF0",1738207937439,0.19201029,104790.0,104780.0,1.22841791]
["bitfinex-derivatives","BTCF0:USTF0",1738207939143,0.00114329,104790.0,104780.0,1.22841791]
["bitfinex-derivatives","BTCF0:USTF0",1738207941542,0.00114329,104790.0,104780.0,1.45535232]
["bitfinex-derivatives","BTCF0:USTF0",1738207942740,0.00114329,104790.0,104780.0,1.41930689]
["bitfinex-derivatives","BTCF0:USTF0",1738207944528,0.00114329,104790.0,104780.0,1.45200689]
["bitfinex-derivatives","BTCF0:USTF0",1738207948240,0.00014329,104790.0,104780.0,1.52088749]
["bitfinex-derivatives","BTCF0:USTF0",1738207948840,0.00014329,104790.0,104780.0,3.02088749]
["bitfinex-derivatives","BTCF0:USTF0",1738207949142,0.00014329,104790.0,104780.0,2.85061599]
["bitfinex-derivatives","BTCF0:USTF0",1738207949335,0.21792946,104800.0,104780.0,2.77861159]
["bitfinex-derivatives","BTCF0:USTF0",1738207949538,0.21792946,104800.0,104790.0,0.6894282]
["bitfinex-derivatives","BTCF0:USTF0",1738207949738,0.21792946,104800.0,104790.0,0.7220282]
["bitfinex-derivatives","BTCF0:USTF0",1738207949935,0.21792946,104800.0,104790.0,0.6531476]
["bitfinex-derivatives","BTCF0:USTF0",1738207950634,0.21992946,104800.0,104790.0,0.6531476]
["bitfinex-derivatives","BTCF0:USTF0",1738207951240,0.21992946,104800.0,104790.0,0.6541476]
["bitfinex-derivatives","BTCF0:USTF0",1738207952341,0.21792946,104800.0,104790.0,0.6541476]
["bitfinex-derivatives","BTCF0:USTF0",1738207954446,0.21792946,104800.0,104790.0,0.88108201]
["bitfinex-derivatives","BTCF0:USTF0",1738207954447,0.1036,104800.0,104790.0,0.88108201]
["bitfinex-derivatives","BTCF0:USTF0",1738207957840,0.1036,104800.0,104790.0,1.0511665]
["bitfinex-derivatives","BTCF0:USTF0",1738207971360,0.294449,104800.0,104790.0,1.0185665]
["bitfinex-derivatives","BTCF0:USTF0",1738207971563,0.1036,104800.0,104790.0,1.0185665]
["bitfinex-derivatives","BTCF0:USTF0",1738207972563,0.294449,104800.0,104790.0,1.0185665]
["bitfinex-derivatives","BTCF0:USTF0",1738207973572,0.4055296,104800.0,104790.0,0.9496859]
["bitfinex-derivatives","BTCF0:USTF0",1738207973767,0.5064102,104800.0,104790.0,0.9496859]
["bitfinex-derivatives","BTCF0:USTF0",1738207973975,0.4375296,104800.0,104790.0,1.0185665]
["bitfinex-derivatives","BTCF0:USTF0",1738207974375,0.4385296,104800.0,104790.0,0.9496859]
["bitfinex-derivatives","BTCF0:USTF0",1738207974669,0.4385296,104800.0,104790.0,1.0185665]
["bitfinex-derivatives","BTCF0:USTF0",1738207974862,0.4385296,104800.0,104790.0,0.9486859]
["bitfinex-derivatives","BTCF0:USTF0",1738207975064,0.4385296,104800.0,104790.0,0.9496859]
["bitfinex-derivatives","BTCF0:USTF0",1738207975358,0.4385296,104800.0,104790.0,1.0185665]
["bitfinex-derivatives","BTCF0:USTF0",1738207975560,0.4385296,104800.0,104790.0,0.9496859]
["bitfinex-derivatives","BTCF0:USTF0",1738207976579,0.69583821,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738207981278,0.69583821,104800.0,104790.0,0.6215476]
["bitfinex-derivatives","BTCF0:USTF0",1738207983580,0.69583821,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738207984172,0.55285906,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738207984475,0.55281906,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738207987674,0.52081906,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738207989080,0.52081906,104800.0,104790.0,0.6215476]
["bitfinex-derivatives","BTCF0:USTF0",1738207989483,0.52081906,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738207991370,0.52081906,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207991577,0.55261906,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207992884,0.51045906,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207993182,0.55257906,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207996688,0.69555821,104800.0,104790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738207997887,0.66375821,104800.0,104790.0,0.6215476]
["bitfinex-derivatives","BTCF0:USTF0",1738207998788,0.66375821,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738208001586,0.66371821,104800.0,104790.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1738208004288,0.54938875,104800.0,104790.0,2.052667]
["bitfinex-derivatives","BTCF0:USTF0",1738208008198,0.48050815,104800.0,104790.0,2.052667]
["bitfinex-derivatives","BTCF0:USTF0",1738208008395,0.54938875,104800.0,104790.0,2.052667]
["bitfinex-derivatives","BTCF0:USTF0",1738208014398,0.54938875,104800.0,104790.0,2.22275149]
["bitfinex-derivatives","BTCF0:USTF0",1738208017404,0.52088647,104800.0,104790.0,2.22275149]
["bitfinex-derivatives","BTCF0:USTF0",1738208018506,0.52088647,104800.0,104790.0,0.72275149]
["bitfinex-derivatives","BTCF0:USTF0",1738208019007,0.52088647,104800.0,104790.0,2.22275149]
["bitfinex-derivatives","BTCF0:USTF0",1738208020809,0.21907687,104800.0,104790.0,2.32293209]
["bitfinex-derivatives","BTCF0:USTF0",1738208023510,0.21907687,104800.0,104790.0,0.82293209]
["bitfinex-derivatives","BTCF0:USTF0",1738208025215,0.30491694,104800.0,104790.0,0.82293209]
["bitfinex-derivatives","BTCF0:USTF0",1738208025609,0.30491694,104800.0,104790.0,0.82280924]
["bitfinex-derivatives","BTCF0:USTF0",1738208027012,0.37379754,104800.0,104790.0,0.82280924]
["bitfinex-derivatives","BTCF0:USTF0",1738208028217,0.21907687,104800.0,104790.0,0.82280924]
["bitfinex-derivatives","BTCF0:USTF0",1738208031720,0.28795747,104800.0,104790.0,0.82280924]
["bitfinex-derivatives","BTCF0:USTF0",1738208034136,0.21907687,104800.0,104790.0,0.82280924]
["bitfinex-derivatives","BTCF0:USTF0",1738208035222,0.28795747,104800.0,104790.0,0.82280924]
["bitfinex-derivatives","BTCF0:USTF0",1738208035522,0.21907687,104800.0,104790.0,0.82280924]
["bitfinex-derivatives","BTCF0:USTF0",1738208037120,0.21907687,104800.0,104790.0,0.87965916]
["bitfinex-derivatives","BTCF0:USTF0",1738208044528,0.21907687,104800.0,104790.0,1.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1738208048821,0.30494677,104800.0,104790.0,1.16496311]
["bitfinex-derivatives","BTCF0:USTF0",1738208049226,0.37382737,104800.0,104790.0,1.06478251]
["bitfinex-derivatives","BTCF0:USTF0",1738208049423,0.33644677,104800.0,104790.0,1.06478251]
["bitfinex-derivatives","BTCF0:USTF0",1738208050130,0.33644677,104800.0,104790.0,1.13366311]
["bitfinex-derivatives","BTCF0:USTF0",1738208052437,0.39355602,104800.0,104790.0,0.62142475]
["bitfinex-derivatives","BTCF0:USTF0",1738208053127,0.46243662,104800.0,104790.0,0.62142475]
["bitfinex-derivatives","BTCF0:USTF0",1738208053532,0.65328562,104800.0,104790.0,0.55254415]
["bitfinex-derivatives","BTCF0:USTF0",1738208054435,0.39355602,104800.0,104790.0,0.62142475]
["bitfinex-derivatives","BTCF0:USTF0",1738208054637,0.36205602,104800.0,104790.0,0.62142475]
["bitfinex-derivatives","BTCF0:USTF0",1738208056230,0.43093662,104800.0,104790.0,0.62142475]
["bitfinex-derivatives","BTCF0:USTF0",1738208056537,0.43093662,104800.0,104790.0,0.79179755]
["bitfinex-derivatives","BTCF0:USTF0",1738208057237,0.36205602,104800.0,104790.0,0.79179755]
["bitfinex-derivatives","BTCF0:USTF0",1738208058738,0.43093662,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208060039,0.28795747,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208060537,0.47880647,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208060739,0.50970647,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208061238,0.50610647,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208061833,0.50610647,104800.0,104790.0,0.79179755]
["bitfinex-derivatives","BTCF0:USTF0",1738208062842,0.43722587,104800.0,104790.0,0.79179755]
["bitfinex-derivatives","BTCF0:USTF0",1738208063029,0.35845602,104800.0,104790.0,0.79179755]
["bitfinex-derivatives","BTCF0:USTF0",1738208064343,0.35845602,104800.0,104790.0,0.82489755]
["bitfinex-derivatives","BTCF0:USTF0",1738208069348,0.21547687,104800.0,104790.0,0.82489755]
["bitfinex-derivatives","BTCF0:USTF0",1738208070648,0.40632587,104800.0,104790.0,0.82489755]
["bitfinex-derivatives","BTCF0:USTF0",1738208072454,0.47520647,104800.0,104790.0,0.75601695]
["bitfinex-derivatives","BTCF0:USTF0",1738208072646,0.47520647,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208072852,0.50700647,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208075953,0.71886622,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208076254,0.75186622,104800.0,104790.0,0.72291695]
["bitfinex-derivatives","BTCF0:USTF0",1738208076839,0.190867,104790.0,104780.0,0.62809308]
["bitfinex-derivatives","BTCF0:USTF0",1738208077049,0.3326876,104790.0,104780.0,0.59711308]
["bitfinex-derivatives","BTCF0:USTF0",1738208077246,0.3362876,104790.0,104780.0,0.5878777]
["bitfinex-derivatives","BTCF0:USTF0",1738208077440,0.3362876,104790.0,104780.0,0.2270777]
["bitfinex-derivatives","BTCF0:USTF0",1738208079655,0.3372876,104790.0,104780.0,0.2270777]
["bitfinex-derivatives","BTCF0:USTF0",1738208080257,0.4061682,104790.0,104780.0,0.2270777]
["bitfinex-derivatives","BTCF0:USTF0",1738208080444,0.3372876,104790.0,104780.0,0.2270777]
["bitfinex-derivatives","BTCF0:USTF0",1738208080957,0.50848731,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208081156,0.51818423,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208081363,0.58346483,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208081856,0.51458423,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208082048,0.58346483,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208082250,0.51458423,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208082753,0.51454423,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208082950,0.50484731,104790.0,104780.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208083147,0.50484731,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208083342,0.50484731,104790.0,104780.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208083552,0.46324731,104790.0,104780.0,1.86094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208083750,0.50484731,104790.0,104780.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208085155,0.50484731,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208085352,0.50484731,104790.0,104780.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208086255,0.64769715,104790.0,104780.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208086660,0.64769715,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208088560,0.64765715,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208090356,0.64765715,104790.0,104780.0,0.03254329]
["bitfinex-derivatives","BTCF0:USTF0",1738208090756,0.3336076,104790.0,104780.0,0.03254329]
["bitfinex-derivatives","BTCF0:USTF0",1738208094669,0.3336076,104790.0,104780.0,0.39334329]
["bitfinex-derivatives","BTCF0:USTF0",1738208094965,0.3336076,104790.0,104780.0,0.03254329]
["bitfinex-derivatives","BTCF0:USTF0",1738208098658,0.3336076,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208099469,0.4024882,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208100369,0.7632882,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208101460,0.6944076,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208101965,0.7632882,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208102472,0.86560731,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208106971,0.47342731,104790.0,104780.0,0.39214329]
["bitfinex-derivatives","BTCF0:USTF0",1738208107569,0.43194731,104790.0,104780.0,0.39214329]
["bitfinex-derivatives","BTCF0:USTF0",1738208107862,0.47342731,104790.0,104780.0,0.39214329]
["bitfinex-derivatives","BTCF0:USTF0",1738208109462,0.47342731,104790.0,104780.0,0.40148524]
["bitfinex-derivatives","BTCF0:USTF0",1738208109861,0.47342731,104790.0,104780.0,0.59237024]
["bitfinex-derivatives","BTCF0:USTF0",1738208111868,0.47338731,104790.0,104780.0,0.59237024]
["bitfinex-derivatives","BTCF0:USTF0",1738208113070,0.40450671,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208113272,0.47338731,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208113471,0.40450671,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208113880,0.47338731,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208114070,0.61647061,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208115566,0.35672301,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208116072,0.42560361,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208119186,0.35672301,104790.0,104780.0,0.66125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208119573,0.35672301,104790.0,104780.0,2.16125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208119982,0.61647061,104790.0,104780.0,2.16125084]
["bitfinex-derivatives","BTCF0:USTF0",1738208121886,0.61647061,104790.0,104780.0,0.59237024]
["bitfinex-derivatives","BTCF0:USTF0",1738208123177,0.3021876,104790.0,104780.0,0.59237024]
["bitfinex-derivatives","BTCF0:USTF0",1738208125180,0.3326876,104790.0,104780.0,0.59237024]
["bitfinex-derivatives","BTCF0:USTF0",1738208127087,0.3326876,104790.0,104780.0,0.23157024]
["bitfinex-derivatives","BTCF0:USTF0",1738208131193,0.4757709,104790.0,104780.0,0.23157024]
["bitfinex-derivatives","BTCF0:USTF0",1738208133891,0.4757709,104790.0,104780.0,0.22222829]
["bitfinex-derivatives","BTCF0:USTF0",1738208134097,0.4757709,104790.0,104780.0,0.03134329]
["bitfinex-derivatives","BTCF0:USTF0",1738208137895,0.5446515,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208138195,0.9054515,104790.0,104780.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208139694,1.0743321,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738208139896,0.190904,104770.0,104760.0,0.22693441]
["bitfinex-derivatives","BTCF0:USTF0",1738208140099,0.190922,104760.0,104750.0,0.28530395]
["bitfinex-derivatives","BTCF0:USTF0",1738208140399,0.6133832,104760.0,104750.0,0.28530395]
["bitfinex-derivatives","BTCF0:USTF0",1738208141098,0.9741832,104760.0,104750.0,0.28530395]
["bitfinex-derivatives","BTCF0:USTF0",1738208141294,1.0045832,104760.0,104750.0,0.28530395]
["bitfinex-derivatives","BTCF0:USTF0",1738208141706,1.0045832,104760.0,104750.0,0.29330395]
["bitfinex-derivatives","BTCF0:USTF0",1738208142399,0.7827832,104760.0,104750.0,0.29530395]
["bitfinex-derivatives","BTCF0:USTF0",1738208143106,0.95398291,104760.0,104750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738208144203,0.95398291,104760.0,104750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738208144500,0.88610231,104760.0,104750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738208144707,0.89698231,104760.0,104750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738208145206,0.89694231,104760.0,104750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738208145709,0.53514231,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208146503,0.53514231,104760.0,104740.0,0.65327689]
["bitfinex-derivatives","BTCF0:USTF0",1738208146714,0.4779575,104760.0,104740.0,0.65327689]
["bitfinex-derivatives","BTCF0:USTF0",1738208146893,0.2598206,104750.0,104740.0,0.65327689]
["bitfinex-derivatives","BTCF0:USTF0",1738208147092,0.19094,104750.0,104740.0,0.65327689]
["bitfinex-derivatives","BTCF0:USTF0",1738208147493,0.23218,104750.0,104740.0,0.65327689]
["bitfinex-derivatives","BTCF0:USTF0",1738208148300,0.23218,104750.0,104740.0,0.65427689]
["bitfinex-derivatives","BTCF0:USTF0",1738208148607,0.23218,104750.0,104740.0,0.65927689]
["bitfinex-derivatives","BTCF0:USTF0",1738208148900,0.23218,104750.0,104740.0,0.65427689]
["bitfinex-derivatives","BTCF0:USTF0",1738208149106,0.3010606,104750.0,104740.0,2.15527689]
["bitfinex-derivatives","BTCF0:USTF0",1738208150708,0.3010606,104750.0,104740.0,0.65527689]
["bitfinex-derivatives","BTCF0:USTF0",1738208152404,0.23218,104750.0,104740.0,0.65527689]
["bitfinex-derivatives","BTCF0:USTF0",1738208152608,0.04124,104750.0,104740.0,0.46432389]
["bitfinex-derivatives","BTCF0:USTF0",1738208152908,0.04124,104750.0,104740.0,0.65528189]
["bitfinex-derivatives","BTCF0:USTF0",1738208154009,0.1267194,104750.0,104740.0,0.65528189]
["bitfinex-derivatives","BTCF0:USTF0",1738208155506,0.0854794,104750.0,104740.0,0.72416249]
["bitfinex-derivatives","BTCF0:USTF0",1738208156806,0.0854794,104750.0,104740.0,2.22416249]
["bitfinex-derivatives","BTCF0:USTF0",1738208157005,0.15436,104750.0,104740.0,2.08640129]
["bitfinex-derivatives","BTCF0:USTF0",1738208157209,0.3453,104750.0,104740.0,2.08640129]
["bitfinex-derivatives","BTCF0:USTF0",1738208157601,0.2598206,104750.0,104740.0,2.08640129]
["bitfinex-derivatives","BTCF0:USTF0",1738208157906,0.2598206,104750.0,104740.0,2.08840129]
["bitfinex-derivatives","BTCF0:USTF0",1738208158211,0.2598206,104750.0,104740.0,0.59440129]
["bitfinex-derivatives","BTCF0:USTF0",1738208158511,0.19094,104750.0,104740.0,0.59240129]
["bitfinex-derivatives","BTCF0:USTF0",1738208158696,0.19094,104750.0,104740.0,0.59340129]
["bitfinex-derivatives","BTCF0:USTF0",1738208158897,0.19094,104750.0,104740.0,0.59040129]
["bitfinex-derivatives","BTCF0:USTF0",1738208159501,0.19094,104750.0,104740.0,0.58740129]
["bitfinex-derivatives","BTCF0:USTF0",1738208160506,0.19094,104750.0,104740.0,0.58640129]
["bitfinex-derivatives","BTCF0:USTF0",1738208161006,0.19094,104750.0,104740.0,0.6914542]
["bitfinex-derivatives","BTCF0:USTF0",1738208162508,0.19094,104750.0,104740.0,0.58640129]
["bitfinex-derivatives","BTCF0:USTF0",1738208164408,0.19094,104750.0,104740.0,0.6914542]
["bitfinex-derivatives","BTCF0:USTF0",1738208165304,0.4229223,104760.0,104750.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738208165503,0.4229223,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738208166302,0.3374429,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738208166507,0.3049429,104760.0,104750.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1738208166706,0.3049429,104760.0,104750.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1738208167105,0.3059429,104760.0,104750.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1738208169713,0.48962153,104760.0,104750.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1738208170218,0.48962153,104760.0,104750.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1738208170403,0.51982153,104760.0,104750.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1738208172913,0.51982153,104760.0,104750.0,0.59196922]
["bitfinex-derivatives","BTCF0:USTF0",1738208173117,0.40580663,104760.0,104750.0,0.59196922]
["bitfinex-derivatives","BTCF0:USTF0",1738208176322,0.37560663,104760.0,104750.0,0.59196922]
["bitfinex-derivatives","BTCF0:USTF0",1738208177513,0.36312771,104760.0,104750.0,0.59196922]
["bitfinex-derivatives","BTCF0:USTF0",1738208177714,0.40424771,104760.0,104750.0,0.69702213]
["bitfinex-derivatives","BTCF0:USTF0",1738208177916,0.21331971,104760.0,104750.0,0.69702213]
["bitfinex-derivatives","BTCF0:USTF0",1738208178226,0.21331971,104760.0,104750.0,0.72712213]
["bitfinex-derivatives","BTCF0:USTF0",1738208179820,0.17219971,104760.0,104750.0,0.72712213]
["bitfinex-derivatives","BTCF0:USTF0",1738208180621,0.36312171,104760.0,104750.0,0.69098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208181422,0.40954017,104760.0,104750.0,0.69098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208182625,0.40954017,104760.0,104750.0,2.19098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208184423,0.44946749,104760.0,104750.0,2.19098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208185523,0.44946749,104760.0,104750.0,0.69098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208187816,0.30638666,104760.0,104750.0,0.69098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208191622,0.191922,104760.0,104750.0,0.69098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208192013,0.001,104760.0,104750.0,0.69098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208193326,0.001,104760.0,104750.0,2.19098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208194823,0.31528054,104760.0,104750.0,2.19098826]
["bitfinex-derivatives","BTCF0:USTF0",1738208195623,0.00014329,104770.0,104760.0,0.17406446]
["bitfinex-derivatives","BTCF0:USTF0",1738208195828,0.38612318,104780.0,104770.0,0.551704]
["bitfinex-derivatives","BTCF0:USTF0",1738208196028,0.43268399,104790.0,104780.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1738208196233,0.26406397,104800.0,104790.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738208196529,0.26406397,104800.0,104790.0,2.18950508]
["bitfinex-derivatives","BTCF0:USTF0",1738208196924,0.15676127,104800.0,104790.0,2.24950508]
["bitfinex-derivatives","BTCF0:USTF0",1738208197223,2.7e-07,104800.0,104790.0,2.24950508]
["bitfinex-derivatives","BTCF0:USTF0",1738208198131,2.7e-07,104800.0,104790.0,2.36046412]
["bitfinex-derivatives","BTCF0:USTF0",1738208198618,2.7e-07,104800.0,104790.0,2.36346884]
["bitfinex-derivatives","BTCF0:USTF0",1738208199237,0.49032493,104810.0,104800.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738208199423,0.25199393,104810.0,104800.0,0.82972992]
["bitfinex-derivatives","BTCF0:USTF0",1738208199623,0.14280993,104810.0,104800.0,0.82972992]
["bitfinex-derivatives","BTCF0:USTF0",1738208199824,0.00143152,104830.0,104800.0,0.82972992]
["bitfinex-derivatives","BTCF0:USTF0",1738208199825,0.20622678,104850.0,104840.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738208200030,0.20622678,104850.0,104840.0,1.01725692]
["bitfinex-derivatives","BTCF0:USTF0",1738208200434,0.20622678,104850.0,104840.0,2.51725692]
["bitfinex-derivatives","BTCF0:USTF0",1738208200638,0.20622678,104850.0,104840.0,2.54795692]
["bitfinex-derivatives","BTCF0:USTF0",1738208201628,0.00684224,104890.0,104850.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1738208201829,0.00684224,104890.0,104880.0,1.12206484]
["bitfinex-derivatives","BTCF0:USTF0",1738208202136,0.00684224,104890.0,104870.0,0.46568092]
["bitfinex-derivatives","BTCF0:USTF0",1738208202335,0.10488092,104880.0,104860.0,1.86094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208202525,0.041,104880.0,104870.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1738208202721,0.592518,104880.0,104860.0,0.19088129]
["bitfinex-derivatives","BTCF0:USTF0",1738208203029,0.10488092,104870.0,104860.0,0.19088129]
["bitfinex-derivatives","BTCF0:USTF0",1738208203226,0.65639892,104880.0,104860.0,0.19088129]
["bitfinex-derivatives","BTCF0:USTF0",1738208203425,0.10094224,104890.0,104880.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1738208203629,0.14194224,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1738208203831,0.14194224,104890.0,104880.0,0.65638392]
["bitfinex-derivatives","BTCF0:USTF0",1738208204234,0.10094224,104890.0,104880.0,0.65738392]
["bitfinex-derivatives","BTCF0:USTF0",1738208204839,0.06964224,104890.0,104880.0,0.65638392]
["bitfinex-derivatives","BTCF0:USTF0",1738208205432,0.06964224,104890.0,104880.0,0.551503]
["bitfinex-derivatives","BTCF0:USTF0",1738208205738,0.06964224,104890.0,104880.0,0.76126484]
["bitfinex-derivatives","BTCF0:USTF0",1738208206043,0.03894224,104890.0,104880.0,0.65638392]
["bitfinex-derivatives","BTCF0:USTF0",1738208206343,0.00684224,104890.0,104880.0,0.76126484]
["bitfinex-derivatives","BTCF0:USTF0",1738208206737,0.00684224,104890.0,104880.0,0.65638392]
["bitfinex-derivatives","BTCF0:USTF0",1738208206932,0.00684224,104890.0,104880.0,0.76126484]
["bitfinex-derivatives","BTCF0:USTF0",1738208207235,0.00684224,104890.0,104880.0,0.65638392]
["bitfinex-derivatives","BTCF0:USTF0",1738208207638,0.00684224,104890.0,104880.0,1.06126484]
["bitfinex-derivatives","BTCF0:USTF0",1738208207833,0.00684224,104890.0,104880.0,1.07061851]
["bitfinex-derivatives","BTCF0:USTF0",1738208208031,0.00684224,104890.0,104880.0,2.27061851]
["bitfinex-derivatives","BTCF0:USTF0",1738208208229,0.00684224,104890.0,104880.0,0.66573759]
["bitfinex-derivatives","BTCF0:USTF0",1738208208638,0.00684224,104890.0,104880.0,0.77061851]
["bitfinex-derivatives","BTCF0:USTF0",1738208209533,0.00684224,104890.0,104880.0,1.11157851]
["bitfinex-derivatives","BTCF0:USTF0",1738208210436,0.00684224,104890.0,104880.0,1.11357851]
["bitfinex-derivatives","BTCF0:USTF0",1738208210838,2.4e-07,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1738208211044,2.4e-07,104900.0,104890.0,1.03530684]
["bitfinex-derivatives","BTCF0:USTF0",1738208211341,0.57116,104960.0,104890.0,1.03530684]
["bitfinex-derivatives","BTCF0:USTF0",1738208211342,0.21168092,104980.0,104920.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1738208211544,0.0308,104970.0,104950.0,0.65624792]
["bitfinex-derivatives","BTCF0:USTF0",1738208211840,0.10488092,104960.0,104950.0,0.551367]
["bitfinex-derivatives","BTCF0:USTF0",1738208212041,0.29543892,104960.0,104950.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208212344,0.36719192,104970.0,104950.0,0.55151629]
["bitfinex-derivatives","BTCF0:USTF0",1738208212641,0.262311,104970.0,104950.0,0.65639721]
["bitfinex-derivatives","BTCF0:USTF0",1738208212840,0.32623192,104970.0,104950.0,0.55151629]
["bitfinex-derivatives","BTCF0:USTF0",1738208213139,0.29543892,104960.0,104950.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208213343,0.190558,104960.0,104950.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208213542,0.231518,104960.0,104950.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208214245,0.190558,104960.0,104950.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208214736,0.190558,104960.0,104950.0,0.36194329]
["bitfinex-derivatives","BTCF0:USTF0",1738208215337,0.29543892,104960.0,104950.0,0.36194329]
["bitfinex-derivatives","BTCF0:USTF0",1738208216045,0.29543892,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208216242,0.55452092,104960.0,104920.0,0.36222942]
["bitfinex-derivatives","BTCF0:USTF0",1738208216445,0.190612,104930.0,104920.0,0.55286042]
["bitfinex-derivatives","BTCF0:USTF0",1738208216636,0.190612,104930.0,104920.0,0.65774134]
["bitfinex-derivatives","BTCF0:USTF0",1738208217339,0.190612,104930.0,104920.0,0.55286042]
["bitfinex-derivatives","BTCF0:USTF0",1738208218047,0.190612,104930.0,104920.0,0.55486042]
["bitfinex-derivatives","BTCF0:USTF0",1738208218248,0.22254329,104940.0,104920.0,0.65974134]
["bitfinex-derivatives","BTCF0:USTF0",1738208218443,0.22253729,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208218837,0.32741821,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208219244,0.22253729,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208219446,0.25283729,104940.0,104930.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1738208219636,0.06324329,104940.0,104930.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1738208220938,0.06324329,104940.0,104930.0,0.65629292]
["bitfinex-derivatives","BTCF0:USTF0",1738208221150,0.10564329,104940.0,104930.0,0.65629292]
["bitfinex-derivatives","BTCF0:USTF0",1738208221453,0.0424,104940.0,104930.0,0.56692102]
["bitfinex-derivatives","BTCF0:USTF0",1738208222056,0.0424,104940.0,104930.0,0.4620401]
["bitfinex-derivatives","BTCF0:USTF0",1738208223345,0.232994,104940.0,104930.0,0.4620401]
["bitfinex-derivatives","BTCF0:USTF0",1738208223747,0.12088766,104940.0,104930.0,0.4620401]
["bitfinex-derivatives","BTCF0:USTF0",1738208224546,0.15138766,104940.0,104930.0,0.4620401]
["bitfinex-derivatives","BTCF0:USTF0",1738208225955,0.190612,104930.0,104920.0,0.551427]
["bitfinex-derivatives","BTCF0:USTF0",1738208227253,0.263147,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1738208227453,0.263147,104940.0,104930.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1738208228453,0.0731,104940.0,104930.0,0.65629292]
["bitfinex-derivatives","BTCF0:USTF0",1738208228955,0.0305,104940.0,104930.0,0.65629292]
["bitfinex-derivatives","BTCF0:USTF0",1738208230063,0.32597492,104940.0,104930.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1738208230260,0.32597492,104940.0,104930.0,0.552412]
["bitfinex-derivatives","BTCF0:USTF0",1738208230567,0.36821492,104940.0,104930.0,0.552412]
["bitfinex-derivatives","BTCF0:USTF0",1738208230766,0.263334,104940.0,104930.0,0.552412]
["bitfinex-derivatives","BTCF0:USTF0",1738208230968,0.263334,104940.0,104930.0,0.557412]
["bitfinex-derivatives","BTCF0:USTF0",1738208231574,0.263334,104940.0,104930.0,0.46803961]
["bitfinex-derivatives","BTCF0:USTF0",1738208231772,0.47309584,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738208231976,0.190631,104920.0,104910.0,0.75495234]
["bitfinex-derivatives","BTCF0:USTF0",1738208232267,0.29551192,104920.0,104910.0,0.75495234]
["bitfinex-derivatives","BTCF0:USTF0",1738208232473,0.190631,104920.0,104910.0,0.94560134]
["bitfinex-derivatives","BTCF0:USTF0",1738208232668,0.190631,104920.0,104910.0,0.89205644]
["bitfinex-derivatives","BTCF0:USTF0",1738208232973,0.221131,104920.0,104910.0,0.89205644]
["bitfinex-derivatives","BTCF0:USTF0",1738208234070,0.0305,104920.0,104910.0,0.89305644]
["bitfinex-derivatives","BTCF0:USTF0",1738208234268,0.0305,104920.0,104910.0,0.89805644]
["bitfinex-derivatives","BTCF0:USTF0",1738208234868,0.235142,104930.0,104920.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738208235071,0.299942,104930.0,104920.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1738208235777,0.21420092,104930.0,104910.0,0.34660744]
["bitfinex-derivatives","BTCF0:USTF0",1738208235975,0.29551192,104920.0,104910.0,0.34660744]
["bitfinex-derivatives","BTCF0:USTF0",1738208236772,0.22877113,104920.0,104910.0,0.97334653]
["bitfinex-derivatives","BTCF0:USTF0",1738208236980,0.29551192,104920.0,104910.0,1.52479553]
["bitfinex-derivatives","BTCF0:USTF0",1738208237167,0.10488092,104920.0,104910.0,1.52479553]
["bitfinex-derivatives","BTCF0:USTF0",1738208237473,0.0452,104920.0,104910.0,1.52079553]
["bitfinex-derivatives","BTCF0:USTF0",1738208238171,0.15008092,104920.0,104910.0,1.52579553]
["bitfinex-derivatives","BTCF0:USTF0",1738208238376,0.0452,104920.0,104910.0,1.52579553]
["bitfinex-derivatives","BTCF0:USTF0",1738208238576,0.0452,104920.0,104910.0,1.52079553]
["bitfinex-derivatives","BTCF0:USTF0",1738208238773,0.0452,104920.0,104910.0,1.52279553]
["bitfinex-derivatives","BTCF0:USTF0",1738208238964,0.1327,104930.0,104920.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738208239167,0.0305,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1738208239375,0.0305,104940.0,104930.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1738208239580,0.0305,104940.0,104930.0,2.051412]
["bitfinex-derivatives","BTCF0:USTF0",1738208240076,0.0305,104940.0,104930.0,0.551412]
["bitfinex-derivatives","BTCF0:USTF0",1738208240665,0.0305,104940.0,104930.0,0.556412]
["bitfinex-derivatives","BTCF0:USTF0",1738208240867,0.0305,104940.0,104930.0,0.557412]
["bitfinex-derivatives","BTCF0:USTF0",1738208241471,0.303665,104950.0,104940.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1738208241671,0.303665,104950.0,104940.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1738208241871,0.40854592,104950.0,104940.0,0.551394]
["bitfinex-derivatives","BTCF0:USTF0",1738208242071,0.40854592,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208242276,0.190594,104940.0,104930.0,0.55754829]
["bitfinex-derivatives","BTCF0:USTF0",1738208242482,0.194194,104940.0,104930.0,0.55754829]
["bitfinex-derivatives","BTCF0:USTF0",1738208242982,0.194194,104940.0,104930.0,0.78385353]
["bitfinex-derivatives","BTCF0:USTF0",1738208243481,0.194194,104940.0,104930.0,0.78285353]
["bitfinex-derivatives","BTCF0:USTF0",1738208243869,0.190594,104940.0,104930.0,0.78285353]
["bitfinex-derivatives","BTCF0:USTF0",1738208244271,0.190594,104940.0,104930.0,0.77885353]
["bitfinex-derivatives","BTCF0:USTF0",1738208244881,0.190594,104940.0,104930.0,0.78285353]
["bitfinex-derivatives","BTCF0:USTF0",1738208245177,0.29547492,104940.0,104930.0,0.59224853]
["bitfinex-derivatives","BTCF0:USTF0",1738208245774,0.29547492,104940.0,104930.0,0.78286053]
["bitfinex-derivatives","BTCF0:USTF0",1738208245974,0.237754,104940.0,104930.0,0.78286053]
["bitfinex-derivatives","BTCF0:USTF0",1738208246981,0.237754,104940.0,104930.0,0.78186053]
["bitfinex-derivatives","BTCF0:USTF0",1738208247780,0.237754,104940.0,104930.0,0.78286053]
["bitfinex-derivatives","BTCF0:USTF0",1738208248183,0.237754,104940.0,104930.0,0.78086053]
["bitfinex-derivatives","BTCF0:USTF0",1738208248880,0.190594,104940.0,104930.0,0.78286053]
["bitfinex-derivatives","BTCF0:USTF0",1738208249185,0.237634,104940.0,104930.0,0.78286053]
["bitfinex-derivatives","BTCF0:USTF0",1738208250081,0.237634,104940.0,104930.0,0.78186053]
["bitfinex-derivatives","BTCF0:USTF0",1738208250679,0.34251492,104940.0,104930.0,0.59124853]
["bitfinex-derivatives","BTCF0:USTF0",1738208250881,0.34251492,104940.0,104930.0,0.59224853]
["bitfinex-derivatives","BTCF0:USTF0",1738208251183,0.34251492,104940.0,104930.0,0.59024853]
["bitfinex-derivatives","BTCF0:USTF0",1738208251575,0.34251492,104940.0,104930.0,0.59224853]
["bitfinex-derivatives","BTCF0:USTF0",1738208252180,0.34251492,104940.0,104930.0,0.59208986]
["bitfinex-derivatives","BTCF0:USTF0",1738208252680,0.190594,104940.0,104930.0,0.78270186]
["bitfinex-derivatives","BTCF0:USTF0",1738208252986,0.236914,104940.0,104930.0,0.78270186]
["bitfinex-derivatives","BTCF0:USTF0",1738208253776,0.190594,104940.0,104930.0,0.78270186]
["bitfinex-derivatives","BTCF0:USTF0",1738208253981,0.236674,104940.0,104930.0,0.78270186]
["bitfinex-derivatives","BTCF0:USTF0",1738208254988,0.236674,104940.0,104930.0,0.94751225]
["bitfinex-derivatives","BTCF0:USTF0",1738208255177,0.236674,104940.0,104930.0,0.94951225]
["bitfinex-derivatives","BTCF0:USTF0",1738208255892,0.34155492,104940.0,104930.0,0.75890025]
["bitfinex-derivatives","BTCF0:USTF0",1738208258388,0.34155492,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208258890,0.29547492,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208259190,0.34059492,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208260191,0.34159492,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208260392,0.236714,104940.0,104930.0,0.72320701]
["bitfinex-derivatives","BTCF0:USTF0",1738208260584,0.34259492,104940.0,104930.0,0.72120701]
["bitfinex-derivatives","BTCF0:USTF0",1738208260992,0.34159492,104940.0,104930.0,0.72120701]
["bitfinex-derivatives","BTCF0:USTF0",1738208261193,0.34059492,104940.0,104930.0,0.72320701]
["bitfinex-derivatives","BTCF0:USTF0",1738208261493,0.235714,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208262390,0.34059492,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208263393,0.235714,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208263585,0.190594,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208263785,0.234834,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208265687,0.234834,104940.0,104930.0,0.53359501]
["bitfinex-derivatives","BTCF0:USTF0",1738208266694,0.234834,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208266896,0.234834,104940.0,104930.0,0.53459501]
["bitfinex-derivatives","BTCF0:USTF0",1738208267094,0.34896948,104940.0,104930.0,0.36478462]
["bitfinex-derivatives","BTCF0:USTF0",1738208267585,0.34896948,104940.0,104930.0,0.36078462]
["bitfinex-derivatives","BTCF0:USTF0",1738208267786,0.34896948,104940.0,104930.0,0.36278462]
["bitfinex-derivatives","BTCF0:USTF0",1738208268796,0.34896948,104940.0,104930.0,0.36178462]
["bitfinex-derivatives","BTCF0:USTF0",1738208268986,0.34896948,104940.0,104930.0,0.36578462]
["bitfinex-derivatives","BTCF0:USTF0",1738208269491,0.34896948,104940.0,104930.0,0.36478462]
["bitfinex-derivatives","BTCF0:USTF0",1738208270099,0.34788948,104940.0,104930.0,0.36478462]
["bitfinex-derivatives","BTCF0:USTF0",1738208271091,0.48940952,104940.0,104930.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1738208274303,0.190594,104940.0,104930.0,0.98014164]
["bitfinex-derivatives","BTCF0:USTF0",1738208274496,0.233074,104940.0,104930.0,0.98014164]
["bitfinex-derivatives","BTCF0:USTF0",1738208275202,0.33795492,104940.0,104930.0,0.98014164]
["bitfinex-derivatives","BTCF0:USTF0",1738208275505,0.233074,104940.0,104930.0,0.98014164]
["bitfinex-derivatives","BTCF0:USTF0",1738208278502,0.33795492,104940.0,104930.0,0.98014164]
["bitfinex-derivatives","BTCF0:USTF0",1738208278905,0.36965492,104940.0,104930.0,0.98014164]
["bitfinex-derivatives","BTCF0:USTF0",1738208281205,0.4837904,104940.0,104930.0,0.58972613]
["bitfinex-derivatives","BTCF0:USTF0",1738208281907,0.4413104,104940.0,104930.0,0.58972613]
["bitfinex-derivatives","BTCF0:USTF0",1738208282107,0.4825904,104940.0,104930.0,0.58972613]
["bitfinex-derivatives","BTCF0:USTF0",1738208283103,0.4508904,104940.0,104930.0,0.58972613]
["bitfinex-derivatives","BTCF0:USTF0",1738208283305,0.4508904,104940.0,104930.0,0.65172613]
["bitfinex-derivatives","BTCF0:USTF0",1738208285409,0.4506504,104940.0,104930.0,0.65172613]
["bitfinex-derivatives","BTCF0:USTF0",1738208287009,0.4096104,104940.0,104930.0,0.65172613]
["bitfinex-derivatives","BTCF0:USTF0",1738208287210,0.4506504,104940.0,104930.0,0.65172613]
["bitfinex-derivatives","BTCF0:USTF0",1738208288612,0.4506504,104940.0,104930.0,0.62132613]
["bitfinex-derivatives","BTCF0:USTF0",1738208288810,0.36791492,104940.0,104930.0,0.62432613]
["bitfinex-derivatives","BTCF0:USTF0",1738208289411,0.36791492,104940.0,104930.0,0.62032613]
["bitfinex-derivatives","BTCF0:USTF0",1738208289614,0.36791492,104940.0,104930.0,0.62232613]
["bitfinex-derivatives","BTCF0:USTF0",1738208290916,0.36791492,104940.0,104930.0,0.62132613]
["bitfinex-derivatives","BTCF0:USTF0",1738208292718,0.36791492,104940.0,104930.0,0.67682633]
["bitfinex-derivatives","BTCF0:USTF0",1738208294812,0.36791492,104940.0,104930.0,0.64522633]
["bitfinex-derivatives","BTCF0:USTF0",1738208295020,0.43211492,104940.0,104930.0,0.64522633]
["bitfinex-derivatives","BTCF0:USTF0",1738208296425,0.5462504,104940.0,104930.0,0.36278462]
["bitfinex-derivatives","BTCF0:USTF0",1738208300020,0.61009132,104940.0,104930.0,0.36294329]
["bitfinex-derivatives","BTCF0:USTF0",1738208300222,0.5462504,104940.0,104930.0,0.00214329]
["bitfinex-derivatives","BTCF0:USTF0",1738208300528,0.5462504,104940.0,104930.0,0.36294329]
["bitfinex-derivatives","BTCF0:USTF0",1738208301023,0.5462504,104940.0,104930.0,0.58984012]
["bitfinex-derivatives","BTCF0:USTF0",1738208301929,0.5052104,104940.0,104930.0,0.58984012]
["bitfinex-derivatives","BTCF0:USTF0",1738208302116,0.5462504,104940.0,104930.0,0.58984012]
["bitfinex-derivatives","BTCF0:USTF0",1738208302519,0.5787815,104940.0,104930.0,0.58984012]
["bitfinex-derivatives","BTCF0:USTF0",1738208302719,0.47807549,104940.0,104930.0,0.58984012]
["bitfinex-derivatives","BTCF0:USTF0",1738208303312,0.40483549,104940.0,104930.0,0.58984012]
["bitfinex-derivatives","BTCF0:USTF0",1738208303514,0.11413548,104940.0,104930.0,0.89915813]
["bitfinex-derivatives","BTCF0:USTF0",1738208303719,0.11413548,104940.0,104930.0,0.94715813]
["bitfinex-derivatives","BTCF0:USTF0",1738208305219,0.18284149,104940.0,104930.0,1.49098604]
["bitfinex-derivatives","BTCF0:USTF0",1738208306327,0.18284149,104940.0,104930.0,2.99098604]
["bitfinex-derivatives","BTCF0:USTF0",1738208306628,0.11413548,104940.0,104930.0,2.99098604]
["bitfinex-derivatives","BTCF0:USTF0",1738208308618,0.30472948,104940.0,104930.0,2.99098604]
["bitfinex-derivatives","BTCF0:USTF0",1738208308926,0.30472948,104940.0,104930.0,1.49098604]
["bitfinex-derivatives","BTCF0:USTF0",1738208309424,0.30472948,104940.0,104930.0,2.99098604]
["bitfinex-derivatives","BTCF0:USTF0",1738208309628,0.190594,104940.0,104930.0,2.76408921]
["bitfinex-derivatives","BTCF0:USTF0",1738208312324,0.190594,104940.0,104930.0,1.26408921]
["bitfinex-derivatives","BTCF0:USTF0",1738208314222,0.29525626,104940.0,104930.0,1.16608921]
["bitfinex-derivatives","BTCF0:USTF0",1738208315225,0.190594,104940.0,104930.0,1.16608921]
["bitfinex-derivatives","BTCF0:USTF0",1738208315732,0.29525626,104940.0,104930.0,0.97547721]
["bitfinex-derivatives","BTCF0:USTF0",1738208315922,0.36055626,104940.0,104930.0,0.97547721]
["bitfinex-derivatives","BTCF0:USTF0",1738208316124,0.46521852,104940.0,104930.0,0.97547721]
["bitfinex-derivatives","BTCF0:USTF0",1738208316322,0.46521852,104940.0,104930.0,0.61467721]
["bitfinex-derivatives","BTCF0:USTF0",1738208317023,0.46521852,104940.0,104930.0,0.84097803]
["bitfinex-derivatives","BTCF0:USTF0",1738208317332,0.36055626,104940.0,104930.0,0.84097803]
["bitfinex-derivatives","BTCF0:USTF0",1738208317525,0.46521852,104940.0,104930.0,0.84097803]
["bitfinex-derivatives","BTCF0:USTF0",1738208318129,0.46521852,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208318526,0.36055626,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208318922,0.46521852,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208319831,0.36055626,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208320018,0.46521852,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208320225,0.47476198,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208320434,0.37009972,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208320621,0.47476198,104940.0,104930.0,1.20177803]
["bitfinex-derivatives","BTCF0:USTF0",1738208321832,0.47476198,104940.0,104930.0,0.36294329]
["bitfinex-derivatives","BTCF0:USTF0",1738208322623,0.47476198,104940.0,104930.0,0.00214329]
["bitfinex-derivatives","BTCF0:USTF0",1738208322836,0.83556198,104940.0,104930.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208324720,0.83656198,104940.0,104930.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208324920,0.83656198,104940.0,104930.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208325125,0.83656198,104940.0,104930.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208325327,1.04969746,104940.0,104930.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208325527,1.05069746,104940.0,104930.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208325726,0.86010346,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208325926,0.86010346,104940.0,104910.0,0.39604599]
["bitfinex-derivatives","BTCF0:USTF0",1738208325927,0.190631,104920.0,104910.0,0.39604599]
["bitfinex-derivatives","BTCF0:USTF0",1738208326126,0.29529326,104920.0,104910.0,0.39604599]
["bitfinex-derivatives","BTCF0:USTF0",1738208326326,0.35999326,104920.0,104910.0,0.39604599]
["bitfinex-derivatives","BTCF0:USTF0",1738208326727,0.35999326,104920.0,104910.0,0.75684599]
["bitfinex-derivatives","BTCF0:USTF0",1738208328038,0.35999326,104920.0,104910.0,0.39604599]
["bitfinex-derivatives","BTCF0:USTF0",1738208328243,0.35999326,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208328630,0.39279678,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208329538,0.4023609,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208330127,0.4023609,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208330928,0.4433609,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208331134,0.4433609,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208333641,0.528866,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208334047,0.528866,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208335543,0.39543311,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208335744,0.464166,104920.0,104910.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738208335945,0.35443311,104920.0,104910.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738208336136,0.464166,104920.0,104910.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738208336337,0.39543311,104920.0,104910.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738208336645,0.38586899,104920.0,104910.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738208337145,0.45460188,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208337343,0.38586899,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208337744,0.34486899,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208337936,0.3171361,104920.0,104910.0,0.62118189]
["bitfinex-derivatives","BTCF0:USTF0",1738208338331,0.2761361,104920.0,104910.0,0.62118189]
["bitfinex-derivatives","BTCF0:USTF0",1738208338531,0.3171361,104920.0,104910.0,0.62118189]
["bitfinex-derivatives","BTCF0:USTF0",1738208338936,0.38586899,104920.0,104910.0,0.552449]
["bitfinex-derivatives","BTCF0:USTF0",1738208340642,0.42185552,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208341943,0.33635042,104920.0,104910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208342151,0.33635042,104920.0,104910.0,0.53154517]
["bitfinex-derivatives","BTCF0:USTF0",1738208349143,0.33635042,104920.0,104910.0,0.75784599]
["bitfinex-derivatives","BTCF0:USTF0",1738208349746,0.33635042,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208350153,0.36925042,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208350751,0.37895549,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208350947,0.41205549,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208353649,0.49756059,104920.0,104910.0,0.39704599]
["bitfinex-derivatives","BTCF0:USTF0",1738208353850,0.49756059,104920.0,104910.0,0.17074517]
["bitfinex-derivatives","BTCF0:USTF0",1738208360067,0.61169607,104920.0,104910.0,0.17074517]
["bitfinex-derivatives","BTCF0:USTF0",1738208361174,0.71641549,104920.0,104910.0,0.17074517]
["bitfinex-derivatives","BTCF0:USTF0",1738208361370,0.61169607,104920.0,104910.0,0.17074517]
["bitfinex-derivatives","BTCF0:USTF0",1738208362575,0.64445945,104920.0,104910.0,0.17074517]
["bitfinex-derivatives","BTCF0:USTF0",1738208364372,0.190649,104910.0,104900.0,0.75698928]
["bitfinex-derivatives","BTCF0:USTF0",1738208364572,0.2905904,104910.0,104900.0,0.75698928]
["bitfinex-derivatives","BTCF0:USTF0",1738208367368,0.2905904,104910.0,104900.0,0.75798928]
["bitfinex-derivatives","BTCF0:USTF0",1738208370765,0.2593904,104910.0,104900.0,0.75798928]
["bitfinex-derivatives","BTCF0:USTF0",1738208370970,0.3003104,104910.0,104900.0,0.78838928]
["bitfinex-derivatives","BTCF0:USTF0",1738208371369,0.3003104,104910.0,104900.0,2.28838928]
["bitfinex-derivatives","BTCF0:USTF0",1738208372176,0.2593904,104910.0,104900.0,2.28838928]
["bitfinex-derivatives","BTCF0:USTF0",1738208372372,0.3003104,104910.0,104900.0,2.47905628]
["bitfinex-derivatives","BTCF0:USTF0",1738208372773,0.231569,104910.0,104900.0,2.54779768]
["bitfinex-derivatives","BTCF0:USTF0",1738208372972,0.2593904,104910.0,104900.0,2.47905628]
["bitfinex-derivatives","BTCF0:USTF0",1738208373377,0.190649,104910.0,104900.0,2.54779768]
["bitfinex-derivatives","BTCF0:USTF0",1738208373570,0.2262541,104910.0,104900.0,2.54779768]
["bitfinex-derivatives","BTCF0:USTF0",1738208373773,0.25565552,104920.0,104910.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1738208373975,0.04620073,104920.0,104910.0,0.7889318]
["bitfinex-derivatives","BTCF0:USTF0",1738208374176,0.0020901,104920.0,104910.0,1.0889318]
["bitfinex-derivatives","BTCF0:USTF0",1738208374374,0.16828671,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738208374576,0.16828671,104930.0,104920.0,0.6889128]
["bitfinex-derivatives","BTCF0:USTF0",1738208376480,0.16828671,104930.0,104920.0,0.7389128]
["bitfinex-derivatives","BTCF0:USTF0",1738208376687,0.16828671,104930.0,104920.0,0.70608545]
["bitfinex-derivatives","BTCF0:USTF0",1738208376986,0.16828671,104930.0,104920.0,0.70708545]
["bitfinex-derivatives","BTCF0:USTF0",1738208377191,0.00014329,104930.0,104920.0,1.79349782]
["bitfinex-derivatives","BTCF0:USTF0",1738208377478,0.00014329,104930.0,104920.0,1.79359782]
["bitfinex-derivatives","BTCF0:USTF0",1738208379986,0.00014329,104930.0,104920.0,3.29359782]
["bitfinex-derivatives","BTCF0:USTF0",1738208380687,0.00014329,104930.0,104920.0,3.30306693]
["bitfinex-derivatives","BTCF0:USTF0",1738208381484,0.00014329,104930.0,104920.0,2.96260278]
["bitfinex-derivatives","BTCF0:USTF0",1738208382790,0.00014329,104930.0,104920.0,2.91260278]
["bitfinex-derivatives","BTCF0:USTF0",1738208382977,0.00014329,104930.0,104920.0,2.96260278]
["bitfinex-derivatives","BTCF0:USTF0",1738208384090,0.00014329,104930.0,104920.0,1.46260278]
["bitfinex-derivatives","BTCF0:USTF0",1738208384676,0.00014329,104930.0,104920.0,2.96260278]
["bitfinex-derivatives","BTCF0:USTF0",1738208386284,0.0315,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1738208386481,0.0315,104940.0,104930.0,0.771412]
["bitfinex-derivatives","BTCF0:USTF0",1738208387591,0.0315,104940.0,104930.0,0.591412]
["bitfinex-derivatives","BTCF0:USTF0",1738208387592,0.0325,104940.0,104930.0,0.591412]
["bitfinex-derivatives","BTCF0:USTF0",1738208388581,0.0325,104940.0,104930.0,0.69606745]
["bitfinex-derivatives","BTCF0:USTF0",1738208391298,0.0325,104940.0,104930.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1738208392599,0.0325,104940.0,104930.0,0.76024315]
["bitfinex-derivatives","BTCF0:USTF0",1738208392898,0.0325,104940.0,104930.0,0.8648986]
["bitfinex-derivatives","BTCF0:USTF0",1738208393396,0.0325,104940.0,104930.0,0.76024315]
["bitfinex-derivatives","BTCF0:USTF0",1738208394798,0.001,104940.0,104930.0,1.02587715]
["bitfinex-derivatives","BTCF0:USTF0",1738208394993,0.0314,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1738208395188,0.0314,104960.0,104950.0,2.412176]
["bitfinex-derivatives","BTCF0:USTF0",1738208397989,0.0314,104960.0,104950.0,2.413176]
["bitfinex-derivatives","BTCF0:USTF0",1738208398704,0.0314,104960.0,104950.0,0.913176]
["bitfinex-derivatives","BTCF0:USTF0",1738208399205,0.0314,104960.0,104950.0,2.413176]
["bitfinex-derivatives","BTCF0:USTF0",1738208399598,0.0314,104960.0,104950.0,0.913176]
["bitfinex-derivatives","BTCF0:USTF0",1738208400104,0.0314,104960.0,104950.0,1.08211397]
["bitfinex-derivatives","BTCF0:USTF0",1738208400297,0.0314,104960.0,104950.0,1.14211397]
["bitfinex-derivatives","BTCF0:USTF0",1738208400898,0.0314,104960.0,104950.0,1.24676942]
["bitfinex-derivatives","BTCF0:USTF0",1738208401098,0.0314,104960.0,104950.0,1.18676942]
["bitfinex-derivatives","BTCF0:USTF0",1738208401301,0.0615,104970.0,104950.0,1.29617317]
["bitfinex-derivatives","BTCF0:USTF0",1738208401507,0.0615,104970.0,104960.0,0.65601345]
["bitfinex-derivatives","BTCF0:USTF0",1738208403801,0.0615,104970.0,104960.0,0.65701345]
["bitfinex-derivatives","BTCF0:USTF0",1738208404002,0.0615,104970.0,104960.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1738208404502,0.16615545,104970.0,104960.0,0.552358]
["bitfinex-derivatives","BTCF0:USTF0",1738208404806,0.39749545,104970.0,104960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208405602,0.0615,104970.0,104960.0,0.65701345]
["bitfinex-derivatives","BTCF0:USTF0",1738208406002,0.0615,104970.0,104960.0,1.27212731]
["bitfinex-derivatives","BTCF0:USTF0",1738208410406,0.0615,104970.0,104960.0,0.88306442]
["bitfinex-derivatives","BTCF0:USTF0",1738208410914,0.35669545,104970.0,104960.0,0.77840897]
["bitfinex-derivatives","BTCF0:USTF0",1738208411411,0.39749545,104970.0,104960.0,0.77840897]
["bitfinex-derivatives","BTCF0:USTF0",1738208413003,0.5021509,104970.0,104960.0,0.58785097]
["bitfinex-derivatives","BTCF0:USTF0",1738208413304,0.8629509,104970.0,104960.0,0.22705097]
["bitfinex-derivatives","BTCF0:USTF0",1738208413511,0.5021509,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208413700,0.35669545,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208414013,0.39749545,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208414316,0.35669545,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208414911,0.39745545,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208415309,0.35669545,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208415510,0.39745545,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208416409,0.20691545,104970.0,104960.0,0.62870897]
["bitfinex-derivatives","BTCF0:USTF0",1738208417704,0.39745545,104970.0,104960.0,0.62870897]
["bitfinex-derivatives","BTCF0:USTF0",1738208418310,0.39945545,104970.0,104960.0,0.43815097]
["bitfinex-derivatives","BTCF0:USTF0",1738208418710,0.39945545,104970.0,104960.0,0.53036453]
["bitfinex-derivatives","BTCF0:USTF0",1738208421918,0.39945545,104970.0,104960.0,0.72092253]
["bitfinex-derivatives","BTCF0:USTF0",1738208423213,0.002,104970.0,104960.0,0.77092253]
["bitfinex-derivatives","BTCF0:USTF0",1738208423414,0.002,104970.0,104960.0,0.81472253]
["bitfinex-derivatives","BTCF0:USTF0",1738208423618,0.002,104970.0,104960.0,2.31472253]
["bitfinex-derivatives","BTCF0:USTF0",1738208424326,0.002,104970.0,104960.0,2.36472253]
["bitfinex-derivatives","BTCF0:USTF0",1738208424622,0.002,104970.0,104960.0,2.46937798]
["bitfinex-derivatives","BTCF0:USTF0",1738208425017,0.002,104970.0,104960.0,2.36472253]
["bitfinex-derivatives","BTCF0:USTF0",1738208426118,0.002,104970.0,104960.0,2.31472253]
["bitfinex-derivatives","BTCF0:USTF0",1738208426622,0.002,104970.0,104960.0,2.80834532]
["bitfinex-derivatives","BTCF0:USTF0",1738208427515,0.002,104970.0,104960.0,2.91300077]
["bitfinex-derivatives","BTCF0:USTF0",1738208428120,0.002,104970.0,104960.0,2.75834532]
["bitfinex-derivatives","BTCF0:USTF0",1738208432624,0.002,104970.0,104960.0,2.81463388]
["bitfinex-derivatives","BTCF0:USTF0",1738208436331,0.0343,104970.0,104960.0,2.72083388]
["bitfinex-derivatives","BTCF0:USTF0",1738208437128,0.0343,104970.0,104960.0,2.38310251]
["bitfinex-derivatives","BTCF0:USTF0",1738208438427,0.0343,104970.0,104960.0,2.43310251]
["bitfinex-derivatives","BTCF0:USTF0",1738208438927,0.0343,104970.0,104960.0,2.38310251]
["bitfinex-derivatives","BTCF0:USTF0",1738208440632,0.0343,104970.0,104960.0,3.12101482]
["bitfinex-derivatives","BTCF0:USTF0",1738208442623,0.0343,104970.0,104960.0,3.23965527]
["bitfinex-derivatives","BTCF0:USTF0",1738208442624,0.002,104970.0,104960.0,3.23965527]
["bitfinex-derivatives","BTCF0:USTF0",1738208442823,0.002,104970.0,104960.0,3.27135527]
["bitfinex-derivatives","BTCF0:USTF0",1738208443926,0.002,104970.0,104960.0,3.22135527]
["bitfinex-derivatives","BTCF0:USTF0",1738208444536,0.002,104970.0,104960.0,2.76613166]
["bitfinex-derivatives","BTCF0:USTF0",1738208444931,0.002,104970.0,104960.0,2.87613166]
["bitfinex-derivatives","BTCF0:USTF0",1738208445331,0.002,104970.0,104960.0,2.90623166]
["bitfinex-derivatives","BTCF0:USTF0",1738208447436,0.002,104970.0,104960.0,2.96127433]
["bitfinex-derivatives","BTCF0:USTF0",1738208447826,0.10774045,104980.0,104960.0,2.77071633]
["bitfinex-derivatives","BTCF0:USTF0",1738208448025,0.001,104970.0,104960.0,1.35127433]
["bitfinex-derivatives","BTCF0:USTF0",1738208448226,0.06964045,104970.0,104960.0,1.58163388]
["bitfinex-derivatives","BTCF0:USTF0",1738208448440,0.10284045,104970.0,104960.0,1.65027433]
["bitfinex-derivatives","BTCF0:USTF0",1738208449641,0.65318045,104970.0,104950.0,0.19997975]
["bitfinex-derivatives","BTCF0:USTF0",1738208449931,0.0618,104960.0,104950.0,0.2686202]
["bitfinex-derivatives","BTCF0:USTF0",1738208451731,0.0618,104960.0,104950.0,0.2696202]
["bitfinex-derivatives","BTCF0:USTF0",1738208453435,0.14348045,104970.0,104950.0,0.0790442]
["bitfinex-derivatives","BTCF0:USTF0",1738208453729,0.14348045,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738208453938,0.10284045,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738208454330,0.10184045,104970.0,104960.0,1.690558]
["bitfinex-derivatives","BTCF0:USTF0",1738208454938,0.10184045,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738208455637,0.10284045,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738208457640,0.10284045,104970.0,104960.0,0.47345329]
["bitfinex-derivatives","BTCF0:USTF0",1738208460729,0.0342,104970.0,104960.0,0.47345329]
["bitfinex-derivatives","BTCF0:USTF0",1738208461642,0.0342,104970.0,104960.0,0.54209374]
["bitfinex-derivatives","BTCF0:USTF0",1738208461846,0.001,104970.0,104960.0,1.07153419]
["bitfinex-derivatives","BTCF0:USTF0",1738208462044,0.001,104970.0,104960.0,1.00289374]
["bitfinex-derivatives","BTCF0:USTF0",1738208462235,0.001,104970.0,104960.0,1.03479374]
["bitfinex-derivatives","BTCF0:USTF0",1738208462542,0.001,104970.0,104960.0,0.93479374]
["bitfinex-derivatives","BTCF0:USTF0",1738208463536,0.001,104970.0,104960.0,0.99859374]
["bitfinex-derivatives","BTCF0:USTF0",1738208463936,0.001,104970.0,104960.0,1.05859374]
["bitfinex-derivatives","BTCF0:USTF0",1738208464136,0.001,104970.0,104960.0,0.99859374]
["bitfinex-derivatives","BTCF0:USTF0",1738208466948,0.001,104970.0,104960.0,1.3049075]
["bitfinex-derivatives","BTCF0:USTF0",1738208468043,0.001,104970.0,104960.0,2.8049075]
["bitfinex-derivatives","BTCF0:USTF0",1738208468844,0.001,104970.0,104960.0,2.9149075]
["bitfinex-derivatives","BTCF0:USTF0",1738208469244,0.001,104970.0,104960.0,2.8049075]
["bitfinex-derivatives","BTCF0:USTF0",1738208470448,0.001,104970.0,104960.0,2.4441075]
["bitfinex-derivatives","BTCF0:USTF0",1738208470649,0.001,104970.0,104960.0,2.3484075]
["bitfinex-derivatives","BTCF0:USTF0",1738208470950,0.0329,104970.0,104960.0,2.3484075]
["bitfinex-derivatives","BTCF0:USTF0",1738208471948,0.0329,104970.0,104960.0,2.3884075]
["bitfinex-derivatives","BTCF0:USTF0",1738208472247,0.001,104970.0,104960.0,2.8471075]
["bitfinex-derivatives","BTCF0:USTF0",1738208472440,0.001,104970.0,104960.0,2.91574795]
["bitfinex-derivatives","BTCF0:USTF0",1738208475453,0.001,104970.0,104960.0,1.41574795]
["bitfinex-derivatives","BTCF0:USTF0",1738208475752,0.0068,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208475947,0.0068,104980.0,104970.0,1.75918045]
["bitfinex-derivatives","BTCF0:USTF0",1738208476149,0.0711,104980.0,104970.0,1.75918045]
["bitfinex-derivatives","BTCF0:USTF0",1738208477446,0.0068,104980.0,104970.0,1.75918045]
["bitfinex-derivatives","BTCF0:USTF0",1738208478053,0.0068,104980.0,104970.0,1.9478209]
["bitfinex-derivatives","BTCF0:USTF0",1738208478244,0.1969423,104990.0,104980.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738208478446,0.1969423,104990.0,104980.0,0.3278029]
["bitfinex-derivatives","BTCF0:USTF0",1738208478943,0.1969423,104990.0,104980.0,0.25916245]
["bitfinex-derivatives","BTCF0:USTF0",1738208479755,0.5577423,104990.0,104980.0,0.25916245]
["bitfinex-derivatives","BTCF0:USTF0",1738208479954,0.62638275,104990.0,104980.0,0.25916245]
["bitfinex-derivatives","BTCF0:USTF0",1738208480554,0.4925423,104990.0,104980.0,0.25916245]
["bitfinex-derivatives","BTCF0:USTF0",1738208481055,0.5556423,104990.0,104980.0,0.25916245]
["bitfinex-derivatives","BTCF0:USTF0",1738208481552,0.1948423,104990.0,104980.0,1.8778029]
["bitfinex-derivatives","BTCF0:USTF0",1738208481849,0.1948423,104990.0,104980.0,2.2386029]
["bitfinex-derivatives","BTCF0:USTF0",1738208482256,0.1948423,104990.0,104980.0,2.1886029]
["bitfinex-derivatives","BTCF0:USTF0",1738208482452,0.1948423,104990.0,104980.0,2.11996245]
["bitfinex-derivatives","BTCF0:USTF0",1738208482656,0.1948423,104990.0,104980.0,2.1886029]
["bitfinex-derivatives","BTCF0:USTF0",1738208483347,0.1000423,104990.0,104980.0,2.2486029]
["bitfinex-derivatives","BTCF0:USTF0",1738208483557,0.57567371,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738208483760,0.57567371,105000.0,104990.0,0.25914345]
["bitfinex-derivatives","BTCF0:USTF0",1738208484255,0.57567371,105000.0,104990.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1738208484751,0.57567371,105000.0,104990.0,1.76014345]
["bitfinex-derivatives","BTCF0:USTF0",1738208485252,0.64431416,105000.0,104990.0,1.76014345]
["bitfinex-derivatives","BTCF0:USTF0",1738208485552,0.64431416,105000.0,104990.0,0.26014345]
["bitfinex-derivatives","BTCF0:USTF0",1738208485756,0.64431416,105000.0,104990.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1738208485958,0.83479916,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208486256,0.90343961,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208486754,0.94399961,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208486958,0.94399961,105000.0,104980.0,0.58609324]
["bitfinex-derivatives","BTCF0:USTF0",1738208487150,0.46044045,104990.0,104980.0,0.58609324]
["bitfinex-derivatives","BTCF0:USTF0",1738208487353,0.65094345,104990.0,104980.0,0.58609324]
["bitfinex-derivatives","BTCF0:USTF0",1738208488257,0.65094345,104990.0,104980.0,0.47454658]
["bitfinex-derivatives","BTCF0:USTF0",1738208488446,0.65094345,104990.0,104980.0,0.54318703]
["bitfinex-derivatives","BTCF0:USTF0",1738208488652,0.68294345,104990.0,104980.0,0.54318703]
["bitfinex-derivatives","BTCF0:USTF0",1738208490261,0.71414345,104990.0,104980.0,0.54318703]
["bitfinex-derivatives","BTCF0:USTF0",1738208490855,0.71414345,104990.0,104980.0,0.47454658]
["bitfinex-derivatives","BTCF0:USTF0",1738208491054,0.71414345,104990.0,104980.0,0.48394181]
["bitfinex-derivatives","BTCF0:USTF0",1738208491659,0.71414345,104990.0,104980.0,0.20104652]
["bitfinex-derivatives","BTCF0:USTF0",1738208492759,0.75466345,104990.0,104980.0,0.20104652]
["bitfinex-derivatives","BTCF0:USTF0",1738208493261,0.75466345,104990.0,104980.0,0.19165129]
["bitfinex-derivatives","BTCF0:USTF0",1738208494163,0.75466345,104990.0,104980.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208494952,0.8233039,104990.0,104980.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208495154,0.75466345,104990.0,104980.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208496361,0.7827839,104990.0,104980.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208496557,0.8233039,104990.0,104980.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208496763,1.02303831,104990.0,104980.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208498366,0.19297871,104980.0,104970.0,0.5956383]
["bitfinex-derivatives","BTCF0:USTF0",1738208498558,0.69105961,104980.0,104970.0,0.5956383]
["bitfinex-derivatives","BTCF0:USTF0",1738208498758,0.69105961,104980.0,104970.0,0.39559518]
["bitfinex-derivatives","BTCF0:USTF0",1738208498965,0.19054,104970.0,104960.0,0.47487901]
["bitfinex-derivatives","BTCF0:USTF0",1738208499159,0.71348045,104970.0,104960.0,0.47345029]
["bitfinex-derivatives","BTCF0:USTF0",1738208499371,0.71348045,104970.0,104960.0,0.48312769]
["bitfinex-derivatives","BTCF0:USTF0",1738208500163,0.71348045,104970.0,104960.0,0.47345029]
["bitfinex-derivatives","BTCF0:USTF0",1738208500559,0.71348045,104970.0,104960.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738208500760,0.71548045,104970.0,104960.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738208502468,0.71648045,104970.0,104960.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738208503853,0.75696045,104970.0,104960.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738208507166,0.56642045,104970.0,104950.0,1.60117527]
["bitfinex-derivatives","BTCF0:USTF0",1738208507365,0.551358,104960.0,104950.0,1.79174627]
["bitfinex-derivatives","BTCF0:USTF0",1738208508364,0.551358,104960.0,104950.0,1.79274627]
["bitfinex-derivatives","BTCF0:USTF0",1738208509058,0.553358,104960.0,104950.0,1.79274627]
["bitfinex-derivatives","BTCF0:USTF0",1738208509654,0.62199845,104960.0,104950.0,1.72410582]
["bitfinex-derivatives","BTCF0:USTF0",1738208510063,0.62199845,104960.0,104950.0,1.72310582]
["bitfinex-derivatives","BTCF0:USTF0",1738208510264,0.6906389,104960.0,104950.0,0.01069563]
["bitfinex-derivatives","BTCF0:USTF0",1738208510571,0.62199845,104960.0,104950.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208510766,0.26119845,104960.0,104950.0,0.00114329]
["bitfinex-derivatives","BTCF0:USTF0",1738208510966,0.00135671,104950.0,104940.0,0.32923045]
["bitfinex-derivatives","BTCF0:USTF0",1738208511168,0.23241271,104950.0,104940.0,0.32923045]
["bitfinex-derivatives","BTCF0:USTF0",1738208511369,0.04183671,104950.0,104940.0,0.32923045]
["bitfinex-derivatives","BTCF0:USTF0",1738208511568,0.40263671,104950.0,104940.0,0.33886804]
["bitfinex-derivatives","BTCF0:USTF0",1738208511773,0.59321271,104950.0,104940.0,0.14827804]
["bitfinex-derivatives","BTCF0:USTF0",1738208511968,0.69505316,104950.0,104940.0,0.14827804]
["bitfinex-derivatives","BTCF0:USTF0",1738208512268,0.75925316,104950.0,104940.0,0.08063759]
["bitfinex-derivatives","BTCF0:USTF0",1738208512678,0.75925316,104950.0,104940.0,0.36353288]
["bitfinex-derivatives","BTCF0:USTF0",1738208513272,0.75925316,104950.0,104940.0,0.35389529]
["bitfinex-derivatives","BTCF0:USTF0",1738208513768,0.75925316,104950.0,104940.0,0.35589529]
["bitfinex-derivatives","BTCF0:USTF0",1738208515477,0.20787716,104950.0,104940.0,0.54648929]
["bitfinex-derivatives","BTCF0:USTF0",1738208515776,0.20652045,104950.0,104940.0,0.54623258]
["bitfinex-derivatives","BTCF0:USTF0",1738208516176,0.39709645,104950.0,104940.0,0.54623258]
["bitfinex-derivatives","BTCF0:USTF0",1738208516877,0.39709645,104950.0,104940.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1738208517271,0.75789645,104950.0,104940.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1738208519376,0.75789645,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208520470,0.39709645,104950.0,104940.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1738208521076,0.75789645,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208521272,0.39709645,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208521673,0.39709645,104950.0,104940.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1738208522182,0.75789645,104950.0,104940.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1738208522376,0.39709645,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208522779,0.75789645,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208522976,0.39709645,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208523276,0.75789645,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208523673,0.76759907,104950.0,104940.0,0.07274329]
["bitfinex-derivatives","BTCF0:USTF0",1738208524882,0.76759907,104950.0,104940.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1738208525476,0.76759907,104950.0,104940.0,0.33197774]
["bitfinex-derivatives","BTCF0:USTF0",1738208525477,0.10710262,104950.0,104940.0,0.33197774]
["bitfinex-derivatives","BTCF0:USTF0",1738208525674,0.0974,104950.0,104940.0,0.69277774]
["bitfinex-derivatives","BTCF0:USTF0",1738208525879,0.10494,104950.0,104940.0,0.33197774]
["bitfinex-derivatives","BTCF0:USTF0",1738208527177,0.10494,104950.0,104940.0,0.69277774]
["bitfinex-derivatives","BTCF0:USTF0",1738208527378,0.04044,104950.0,104940.0,0.69277774]
["bitfinex-derivatives","BTCF0:USTF0",1738208527573,0.04044,104950.0,104940.0,0.33197774]
["bitfinex-derivatives","BTCF0:USTF0",1738208527775,0.04044,104950.0,104940.0,0.72367774]
["bitfinex-derivatives","BTCF0:USTF0",1738208528087,0.04044,104950.0,104940.0,0.36287774]
["bitfinex-derivatives","BTCF0:USTF0",1738208528286,0.70575191,104960.0,104940.0,0.17228374]
["bitfinex-derivatives","BTCF0:USTF0",1738208528483,0.70575191,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1738208528683,0.74619191,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1738208529181,0.74619191,104960.0,104950.0,0.62001645]
["bitfinex-derivatives","BTCF0:USTF0",1738208529182,0.08574746,104960.0,104950.0,0.62001645]
["bitfinex-derivatives","BTCF0:USTF0",1738208529395,0.08574746,104960.0,104950.0,0.65221645]
["bitfinex-derivatives","BTCF0:USTF0",1738208529582,0.08574746,104960.0,104950.0,2.15221645]
["bitfinex-derivatives","BTCF0:USTF0",1738208530087,0.08774746,104960.0,104950.0,2.15221645]
["bitfinex-derivatives","BTCF0:USTF0",1738208530388,0.08774746,104960.0,104950.0,2.34221645]
["bitfinex-derivatives","BTCF0:USTF0",1738208530585,0.08774746,104960.0,104950.0,2.34321645]
["bitfinex-derivatives","BTCF0:USTF0",1738208530780,0.08774746,104960.0,104950.0,2.4118569]
["bitfinex-derivatives","BTCF0:USTF0",1738208531892,0.26837486,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208532184,0.26837486,104980.0,104970.0,0.25918045]
["bitfinex-derivatives","BTCF0:USTF0",1738208532677,0.19973441,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208532883,0.30432702,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208533078,0.30732702,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208533278,0.30832702,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208533688,0.20373441,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208534186,0.30832702,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208535381,0.10859261,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208537187,0.10859261,104980.0,104970.0,0.20095774]
["bitfinex-derivatives","BTCF0:USTF0",1738208537681,0.11805029,104980.0,104970.0,0.20095774]
["bitfinex-derivatives","BTCF0:USTF0",1738208538081,0.47885029,104980.0,104970.0,0.20095774]
["bitfinex-derivatives","BTCF0:USTF0",1738208538281,0.66937129,104980.0,104970.0,0.20045774]
["bitfinex-derivatives","BTCF0:USTF0",1738208538902,0.65991361,104980.0,104970.0,0.20045774]
["bitfinex-derivatives","BTCF0:USTF0",1738208540187,0.555321,104980.0,104970.0,0.20045774]
["bitfinex-derivatives","BTCF0:USTF0",1738208541489,0.65991361,104980.0,104970.0,0.20045774]
["bitfinex-derivatives","BTCF0:USTF0",1738208541791,0.70035361,104980.0,104970.0,0.20045774]
["bitfinex-derivatives","BTCF0:USTF0",1738208542589,0.65991361,104980.0,104970.0,0.01041774]
["bitfinex-derivatives","BTCF0:USTF0",1738208542788,0.70031361,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208548400,0.78591778,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208550906,0.74551778,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208551104,0.64092517,104980.0,104970.0,0.29613261]
["bitfinex-derivatives","BTCF0:USTF0",1738208551406,0.64092517,104980.0,104970.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1738208552201,0.75505541,104980.0,104970.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1738208552408,0.43465541,104980.0,104970.0,1.79613261]
["bitfinex-derivatives","BTCF0:USTF0",1738208552597,0.24413441,104980.0,104970.0,1.79613261]
["bitfinex-derivatives","BTCF0:USTF0",1738208553001,0.20373441,104980.0,104970.0,1.80154]
["bitfinex-derivatives","BTCF0:USTF0",1738208553204,0.20373441,104980.0,104970.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1738208553706,0.75505541,104980.0,104970.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1738208554905,0.79545541,104980.0,104970.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1738208556210,0.90004802,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208556912,0.70031361,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208557910,0.3648,104980.0,104970.0,0.29613261]
["bitfinex-derivatives","BTCF0:USTF0",1738208558114,0.3648,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208559515,0.3648,104980.0,104970.0,0.29613261]
["bitfinex-derivatives","BTCF0:USTF0",1738208560721,0.555321,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208561509,0.64092517,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208562022,0.74551778,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208562914,0.74551778,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208563722,0.74551778,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208565218,0.85964802,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208568009,0.75505541,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208568214,0.70981124,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208568724,0.70981124,104980.0,104970.0,1.69154]
["bitfinex-derivatives","BTCF0:USTF0",1738208569221,0.70981124,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208571829,0.51929024,104980.0,104970.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1738208572015,0.3648,104980.0,104970.0,0.29613261]
["bitfinex-derivatives","BTCF0:USTF0",1738208572216,0.3648,104980.0,104970.0,0.39053261]
["bitfinex-derivatives","BTCF0:USTF0",1738208572625,0.004,104980.0,104970.0,0.80133261]
["bitfinex-derivatives","BTCF0:USTF0",1738208574118,0.004,104980.0,104970.0,0.44053261]
["bitfinex-derivatives","BTCF0:USTF0",1738208574119,0.003,104980.0,104970.0,0.44053261]
["bitfinex-derivatives","BTCF0:USTF0",1738208574527,0.003,104980.0,104970.0,0.80133261]
["bitfinex-derivatives","BTCF0:USTF0",1738208574921,0.001,104980.0,104970.0,0.43953261]
["bitfinex-derivatives","BTCF0:USTF0",1738208575316,0.001,104980.0,104970.0,1.93953261]
["bitfinex-derivatives","BTCF0:USTF0",1738208576127,0.001,104980.0,104970.0,2.30033261]
["bitfinex-derivatives","BTCF0:USTF0",1738208576528,0.001,104980.0,104970.0,2.86160307]
["bitfinex-derivatives","BTCF0:USTF0",1738208580125,0.001,104980.0,104970.0,3.08801984]
["bitfinex-derivatives","BTCF0:USTF0",1738208582531,0.001,104980.0,104970.0,3.05204696]
["bitfinex-derivatives","BTCF0:USTF0",1738208583835,0.001,104980.0,104970.0,2.82563019]
["bitfinex-derivatives","BTCF0:USTF0",1738208586222,0.001,104980.0,104970.0,2.32043019]
["bitfinex-derivatives","BTCF0:USTF0",1738208587336,0.62094073,104980.0,104970.0,0.75181046]
["bitfinex-derivatives","BTCF0:USTF0",1738208587727,0.62094073,104980.0,104970.0,2.25181046]
["bitfinex-derivatives","BTCF0:USTF0",1738208587927,0.001,104980.0,104970.0,2.68123019]
["bitfinex-derivatives","BTCF0:USTF0",1738208588133,0.001,104980.0,104970.0,2.32043019]
["bitfinex-derivatives","BTCF0:USTF0",1738208588926,0.43041973,104980.0,104970.0,2.32043019]
["bitfinex-derivatives","BTCF0:USTF0",1738208589126,0.43041973,104980.0,104970.0,2.25181046]
["bitfinex-derivatives","BTCF0:USTF0",1738208589629,0.06961973,104980.0,104970.0,2.25181046]
["bitfinex-derivatives","BTCF0:USTF0",1738208590226,0.43041973,104980.0,104970.0,2.25181046]
["bitfinex-derivatives","BTCF0:USTF0",1738208590737,0.62094073,104980.0,104970.0,2.25181046]
["bitfinex-derivatives","BTCF0:USTF0",1738208591036,0.62094073,104980.0,104970.0,0.75181046]
["bitfinex-derivatives","BTCF0:USTF0",1738208592227,0.62094073,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208593737,0.06961973,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208594238,0.43041973,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208594441,0.47069973,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208595030,0.55629297,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208600243,0.19549297,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208600829,0.55629297,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208601931,0.51601297,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208602239,0.55625297,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208606241,0.74677397,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208607844,0.70653397,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208608038,0.74677397,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208609243,0.8153937,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208609945,0.74677397,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208610145,0.51601297,104980.0,104970.0,0.25915973]
["bitfinex-derivatives","BTCF0:USTF0",1738208610449,0.08659324,104980.0,104970.0,0.25915973]
["bitfinex-derivatives","BTCF0:USTF0",1738208610645,0.44739324,104980.0,104970.0,0.25915973]
["bitfinex-derivatives","BTCF0:USTF0",1738208611349,0.70653397,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208611751,0.63791424,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208612248,0.63791424,104980.0,104970.0,1.75915973]
["bitfinex-derivatives","BTCF0:USTF0",1738208612644,0.63791424,104980.0,104970.0,1.69054]
["bitfinex-derivatives","BTCF0:USTF0",1738208614152,0.70653397,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208614549,0.62094073,104980.0,104970.0,0.81723865]
["bitfinex-derivatives","BTCF0:USTF0",1738208616442,0.68956046,104980.0,104970.0,0.81723865]
["bitfinex-derivatives","BTCF0:USTF0",1738208616650,0.66114073,104980.0,104970.0,0.81723865]
["bitfinex-derivatives","BTCF0:USTF0",1738208617058,0.72976046,104980.0,104970.0,0.81723865]
["bitfinex-derivatives","BTCF0:USTF0",1738208617544,0.73276046,104980.0,104970.0,0.81723865]
["bitfinex-derivatives","BTCF0:USTF0",1738208617947,0.66414073,104980.0,104970.0,0.81723865]
["bitfinex-derivatives","BTCF0:USTF0",1738208618249,0.73276046,104980.0,104970.0,0.81723865]
["bitfinex-derivatives","BTCF0:USTF0",1738208618643,0.73376046,104980.0,104970.0,0.81823865]
["bitfinex-derivatives","BTCF0:USTF0",1738208618845,0.66514073,104980.0,104970.0,0.87451607]
["bitfinex-derivatives","BTCF0:USTF0",1738208619045,0.73376046,104980.0,104970.0,0.87451607]
["bitfinex-derivatives","BTCF0:USTF0",1738208619644,0.73476046,104980.0,104970.0,0.87451607]
["bitfinex-derivatives","BTCF0:USTF0",1738208620249,0.69456046,104980.0,104970.0,0.68397607]
["bitfinex-derivatives","BTCF0:USTF0",1738208620455,0.73476046,104980.0,104970.0,0.68397607]
["bitfinex-derivatives","BTCF0:USTF0",1738208622050,0.69456046,104980.0,104970.0,0.68397607]
["bitfinex-derivatives","BTCF0:USTF0",1738208622242,0.73476046,104980.0,104970.0,0.68397607]
["bitfinex-derivatives","BTCF0:USTF0",1738208623049,0.59180579,104980.0,104970.0,0.68397607]
["bitfinex-derivatives","BTCF0:USTF0",1738208624451,0.59180579,104980.0,104970.0,1.20683559]
["bitfinex-derivatives","BTCF0:USTF0",1738208626558,0.60125982,104980.0,104970.0,1.20683559]
["bitfinex-derivatives","BTCF0:USTF0",1738208628357,0.60125982,104980.0,104970.0,0.22794721]
["bitfinex-derivatives","BTCF0:USTF0",1738208631955,0.66987955,104980.0,104970.0,0.22794721]
["bitfinex-derivatives","BTCF0:USTF0",1738208632256,0.19054,104970.0,104960.0,0.28382731]
["bitfinex-derivatives","BTCF0:USTF0",1738208632457,0.78537946,104970.0,104960.0,0.28382731]
["bitfinex-derivatives","BTCF0:USTF0",1738208633658,0.75691973,104970.0,104960.0,0.28382731]
["bitfinex-derivatives","BTCF0:USTF0",1738208633852,0.76091973,104970.0,104960.0,0.28382731]
["bitfinex-derivatives","BTCF0:USTF0",1738208634246,0.76091973,104970.0,104960.0,0.54300504]
["bitfinex-derivatives","BTCF0:USTF0",1738208634247,0.65214,104970.0,104960.0,0.54300504]
["bitfinex-derivatives","BTCF0:USTF0",1738208634452,0.6923,104970.0,104960.0,0.54300504]
["bitfinex-derivatives","BTCF0:USTF0",1738208634654,0.76091973,104970.0,104960.0,0.47438531]
["bitfinex-derivatives","BTCF0:USTF0",1738208635154,0.76291973,104970.0,104960.0,0.47538531]
["bitfinex-derivatives","BTCF0:USTF0",1738208635760,0.72275973,104970.0,104960.0,0.47538531]
["bitfinex-derivatives","BTCF0:USTF0",1738208635960,0.76391973,104970.0,104960.0,0.47538531]
["bitfinex-derivatives","BTCF0:USTF0",1738208636557,0.76391973,104970.0,104960.0,0.94308802]
["bitfinex-derivatives","BTCF0:USTF0",1738208639766,0.76391973,104970.0,104960.0,0.60391531]
["bitfinex-derivatives","BTCF0:USTF0",1738208642371,0.11577973,104970.0,104960.0,0.60391531]
["bitfinex-derivatives","BTCF0:USTF0",1738208642569,0.11577973,104970.0,104960.0,0.63551531]
["bitfinex-derivatives","BTCF0:USTF0",1738208642870,0.07561973,104970.0,104960.0,0.63551531]
["bitfinex-derivatives","BTCF0:USTF0",1738208643062,0.43641973,104970.0,104960.0,0.63551531]
["bitfinex-derivatives","BTCF0:USTF0",1738208643262,0.07561973,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208643458,0.007,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208643662,0.07561973,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208643865,0.43641973,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208644063,0.07561973,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208644464,0.007,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208644859,0.07561973,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208645771,0.43641973,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208645973,0.07561973,104970.0,104960.0,0.97468802]
["bitfinex-derivatives","BTCF0:USTF0",1738208646579,0.07561973,104970.0,104960.0,1.13567264]
["bitfinex-derivatives","BTCF0:USTF0",1738208646770,0.43641973,104970.0,104960.0,1.13567264]
["bitfinex-derivatives","BTCF0:USTF0",1738208647270,0.44853333,104980.0,104960.0,1.13567264]
["bitfinex-derivatives","BTCF0:USTF0",1738208647480,0.06861973,104970.0,104960.0,1.13567264]
["bitfinex-derivatives","BTCF0:USTF0",1738208648272,0.06861973,104970.0,104960.0,1.13467264]
["bitfinex-derivatives","BTCF0:USTF0",1738208648470,0.06861973,104970.0,104960.0,1.13567264]
["bitfinex-derivatives","BTCF0:USTF0",1738208648773,0.06861973,104970.0,104960.0,0.91351464]
["bitfinex-derivatives","BTCF0:USTF0",1738208648774,0.68857946,104970.0,104960.0,0.91351464]
["bitfinex-derivatives","BTCF0:USTF0",1738208648977,0.72565973,104970.0,104960.0,0.91351464]
["bitfinex-derivatives","BTCF0:USTF0",1738208649372,0.72665973,104970.0,104960.0,0.91351464]
["bitfinex-derivatives","BTCF0:USTF0",1738208650472,0.72665973,104970.0,104960.0,1.10407264]
["bitfinex-derivatives","BTCF0:USTF0",1738208652275,0.72665973,104970.0,104960.0,1.44467312]
["bitfinex-derivatives","BTCF0:USTF0",1738208652581,0.76681973,104970.0,104960.0,1.25411512]
["bitfinex-derivatives","BTCF0:USTF0",1738208653172,0.83543946,104970.0,104960.0,1.25411512]
["bitfinex-derivatives","BTCF0:USTF0",1738208653375,0.79527946,104970.0,104960.0,1.25411512]
["bitfinex-derivatives","BTCF0:USTF0",1738208653679,0.83543946,104970.0,104960.0,1.25411512]
["bitfinex-derivatives","BTCF0:USTF0",1738208654082,0.84494243,104970.0,104960.0,1.25411512]
["bitfinex-derivatives","BTCF0:USTF0",1738208654575,0.7763227,104970.0,104960.0,1.25411512]
["bitfinex-derivatives","BTCF0:USTF0",1738208654971,0.7763227,104970.0,104960.0,1.44467312]
["bitfinex-derivatives","BTCF0:USTF0",1738208655979,0.7763227,104970.0,104960.0,0.19170129]
["bitfinex-derivatives","BTCF0:USTF0",1738208656570,0.8123478,104970.0,104960.0,0.19170129]
["bitfinex-derivatives","BTCF0:USTF0",1738208657173,0.62374,104970.0,104960.0,0.19170129]
["bitfinex-derivatives","BTCF0:USTF0",1738208657367,0.6305,104970.0,104960.0,0.19170129]
["bitfinex-derivatives","BTCF0:USTF0",1738208657573,0.5985,104970.0,104960.0,0.19170129]
["bitfinex-derivatives","BTCF0:USTF0",1738208657773,0.55834,104970.0,104960.0,1.69170129]
["bitfinex-derivatives","BTCF0:USTF0",1738208657976,0.55834,104970.0,104960.0,2.38146586]
["bitfinex-derivatives","BTCF0:USTF0",1738208658882,0.55834,104970.0,104960.0,0.88146586]
["bitfinex-derivatives","BTCF0:USTF0",1738208659383,0.55834,104970.0,104960.0,2.38146586]
["bitfinex-derivatives","BTCF0:USTF0",1738208659978,0.3678,104970.0,104960.0,2.38146586]
["bitfinex-derivatives","BTCF0:USTF0",1738208660176,0.007,104970.0,104960.0,2.48611069]
["bitfinex-derivatives","BTCF0:USTF0",1738208660480,0.007,104970.0,104960.0,2.51791069]
["bitfinex-derivatives","BTCF0:USTF0",1738208660687,0.006,104970.0,104960.0,2.51791069]
["bitfinex-derivatives","BTCF0:USTF0",1738208660882,0.006,104970.0,104960.0,2.51891069]
["bitfinex-derivatives","BTCF0:USTF0",1738208661083,0.006,104970.0,104960.0,2.41426586]
["bitfinex-derivatives","BTCF0:USTF0",1738208661280,0.3668,104970.0,104960.0,2.41426586]
["bitfinex-derivatives","BTCF0:USTF0",1738208661479,0.55134,104970.0,104960.0,2.41326586]
["bitfinex-derivatives","BTCF0:USTF0",1738208661784,0.55134,104970.0,104960.0,2.70188012]
["bitfinex-derivatives","BTCF0:USTF0",1738208662285,0.55134,104970.0,104960.0,1.20188012]
["bitfinex-derivatives","BTCF0:USTF0",1738208664887,0.55134,104970.0,104960.0,1.20088012]
["bitfinex-derivatives","BTCF0:USTF0",1738208665879,0.3608,104970.0,104960.0,1.20088012]
["bitfinex-derivatives","BTCF0:USTF0",1738208666078,0.3608,104970.0,104960.0,1.30552495]
["bitfinex-derivatives","BTCF0:USTF0",1738208666890,0.3608,104970.0,104960.0,1.30652495]
["bitfinex-derivatives","BTCF0:USTF0",1738208667087,0.3608,104970.0,104960.0,1.20188012]
["bitfinex-derivatives","BTCF0:USTF0",1738208667989,0.3608,104970.0,104960.0,1.77701632]
["bitfinex-derivatives","BTCF0:USTF0",1738208669090,0.55317516,104980.0,104960.0,1.77701632]
["bitfinex-derivatives","BTCF0:USTF0",1738208669985,0.55317516,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208675386,0.55317516,104980.0,104970.0,0.89091101]
["bitfinex-derivatives","BTCF0:USTF0",1738208675986,0.55317516,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208676692,0.58586241,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208677195,0.51719637,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208678090,0.58586241,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208679095,0.51719637,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208679294,0.58586241,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208679496,0.51719637,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208679896,0.51715637,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208680095,0.58582241,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208680700,0.51715637,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208681293,0.58582241,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208682995,0.51715637,104980.0,104970.0,0.70998673]
["bitfinex-derivatives","BTCF0:USTF0",1738208685002,0.51715637,104980.0,104970.0,1.05056253]
["bitfinex-derivatives","BTCF0:USTF0",1738208685390,0.58582241,104980.0,104970.0,1.05056253]
["bitfinex-derivatives","BTCF0:USTF0",1738208685599,0.51715637,104980.0,104970.0,1.05056253]
["bitfinex-derivatives","BTCF0:USTF0",1738208688008,0.51715637,104980.0,104970.0,0.76674936]
["bitfinex-derivatives","BTCF0:USTF0",1738208689510,0.52663988,104980.0,104970.0,0.76674936]
["bitfinex-derivatives","BTCF0:USTF0",1738208692912,0.51715637,104980.0,104970.0,0.76674936]
["bitfinex-derivatives","BTCF0:USTF0",1738208694104,0.51715637,104980.0,104970.0,0.71056139]
["bitfinex-derivatives","BTCF0:USTF0",1738208697015,0.51711637,104980.0,104970.0,1.05113719]
["bitfinex-derivatives","BTCF0:USTF0",1738208700108,0.51711637,104980.0,104970.0,1.25788331]
["bitfinex-derivatives","BTCF0:USTF0",1738208702519,0.58578241,104980.0,104970.0,1.25788331]
["bitfinex-derivatives","BTCF0:USTF0",1738208703918,0.54570241,104980.0,104970.0,1.25788331]
["bitfinex-derivatives","BTCF0:USTF0",1738208704124,0.75444845,104980.0,104970.0,1.24826759]
["bitfinex-derivatives","BTCF0:USTF0",1738208705223,0.68578241,104980.0,104970.0,1.24826759]
["bitfinex-derivatives","BTCF0:USTF0",1738208706012,0.64570241,104980.0,104970.0,1.24826759]
["bitfinex-derivatives","BTCF0:USTF0",1738208706217,0.47703637,104980.0,104970.0,1.24826759]
["bitfinex-derivatives","BTCF0:USTF0",1738208706416,0.58578241,104980.0,104970.0,1.24826759]
["bitfinex-derivatives","BTCF0:USTF0",1738208707017,0.58577841,104980.0,104970.0,0.3982538]
["bitfinex-derivatives","BTCF0:USTF0",1738208707716,0.58577841,104980.0,104970.0,0.40769927]
["bitfinex-derivatives","BTCF0:USTF0",1738208707915,0.58577841,104980.0,104970.0,0.3982538]
["bitfinex-derivatives","BTCF0:USTF0",1738208710614,0.70207445,104980.0,104970.0,0.284467]
["bitfinex-derivatives","BTCF0:USTF0",1738208710820,0.19054,104970.0,104960.0,0.34071909]
["bitfinex-derivatives","BTCF0:USTF0",1738208711019,0.78477208,104970.0,104960.0,0.34071909]
["bitfinex-derivatives","BTCF0:USTF0",1738208711621,0.88477208,104970.0,104960.0,0.34071909]
["bitfinex-derivatives","BTCF0:USTF0",1738208711821,0.190576,104950.0,104940.0,0.59026361]
["bitfinex-derivatives","BTCF0:USTF0",1738208712115,0.29928204,104950.0,104940.0,0.59026361]
["bitfinex-derivatives","BTCF0:USTF0",1738208712320,0.29928204,104950.0,104940.0,0.59971954]
["bitfinex-derivatives","BTCF0:USTF0",1738208712524,0.33528942,104950.0,104940.0,0.59971954]
["bitfinex-derivatives","BTCF0:USTF0",1738208712723,0.36738942,104950.0,104940.0,0.59971954]
["bitfinex-derivatives","BTCF0:USTF0",1738208713034,0.72818942,104950.0,104940.0,0.59971954]
["bitfinex-derivatives","BTCF0:USTF0",1738208713536,0.36738942,104950.0,104940.0,0.96051954]
["bitfinex-derivatives","BTCF0:USTF0",1738208714228,0.36738942,104950.0,104940.0,0.59802351]
["bitfinex-derivatives","BTCF0:USTF0",1738208714427,0.36738942,104950.0,104940.0,0.60202351]
["bitfinex-derivatives","BTCF0:USTF0",1738208715032,0.72818942,104950.0,104940.0,0.60202351]
["bitfinex-derivatives","BTCF0:USTF0",1738208715338,0.79028942,104950.0,104940.0,0.60202351]
["bitfinex-derivatives","BTCF0:USTF0",1738208715627,0.42948942,104950.0,104940.0,0.60202351]
["bitfinex-derivatives","BTCF0:USTF0",1738208715827,0.42948942,104950.0,104940.0,0.96282351]
["bitfinex-derivatives","BTCF0:USTF0",1738208715828,0.04004,104950.0,104940.0,0.96282351]
["bitfinex-derivatives","BTCF0:USTF0",1738208716032,0.04004,104950.0,104940.0,0.99462351]
["bitfinex-derivatives","BTCF0:USTF0",1738208716537,0.29538071,104960.0,104950.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1738208716723,0.19070729,104960.0,104950.0,0.551376]
["bitfinex-derivatives","BTCF0:USTF0",1738208716920,0.00014329,104960.0,104950.0,2.15604942]
["bitfinex-derivatives","BTCF0:USTF0",1738208717123,0.00014329,104960.0,104950.0,2.18664942]
["bitfinex-derivatives","BTCF0:USTF0",1738208717531,0.00014329,104960.0,104950.0,2.21824942]
["bitfinex-derivatives","BTCF0:USTF0",1738208717727,0.00014329,104960.0,104950.0,2.21924942]
["bitfinex-derivatives","BTCF0:USTF0",1738208718336,0.00014329,104960.0,104950.0,2.22024942]
["bitfinex-derivatives","BTCF0:USTF0",1738208718637,0.00014329,104960.0,104950.0,2.22224942]
["bitfinex-derivatives","BTCF0:USTF0",1738208718934,0.00014329,104960.0,104950.0,0.72224942]
["bitfinex-derivatives","BTCF0:USTF0",1738208719124,0.00014329,104960.0,104950.0,0.72024942]
["bitfinex-derivatives","BTCF0:USTF0",1738208719326,0.00014329,104960.0,104950.0,0.72224942]
["bitfinex-derivatives","BTCF0:USTF0",1738208720730,0.00014329,104960.0,104950.0,0.72024942]
["bitfinex-derivatives","BTCF0:USTF0",1738208721324,0.00014329,104960.0,104950.0,0.71924942]
["bitfinex-derivatives","BTCF0:USTF0",1738208721530,0.00014329,104960.0,104950.0,1.54970484]
["bitfinex-derivatives","BTCF0:USTF0",1738208722731,0.23058,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738208727547,0.23058,104970.0,104960.0,0.56942202]
["bitfinex-derivatives","BTCF0:USTF0",1738208728844,0.23058,104970.0,104960.0,0.57895118]
["bitfinex-derivatives","BTCF0:USTF0",1738208729240,0.36237284,104980.0,104960.0,0.4930666]
["bitfinex-derivatives","BTCF0:USTF0",1738208729541,0.23210084,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208730050,0.19054,104970.0,104960.0,2.43974118]
["bitfinex-derivatives","BTCF0:USTF0",1738208730248,0.38851342,104970.0,104960.0,0.57894118]
["bitfinex-derivatives","BTCF0:USTF0",1738208730549,0.28384,104970.0,104960.0,0.57894118]
["bitfinex-derivatives","BTCF0:USTF0",1738208731746,0.38851342,104970.0,104960.0,0.57894118]
["bitfinex-derivatives","BTCF0:USTF0",1738208733052,0.38851342,104970.0,104960.0,0.57994118]
["bitfinex-derivatives","BTCF0:USTF0",1738208734048,0.38851342,104970.0,104960.0,0.57894118]
["bitfinex-derivatives","BTCF0:USTF0",1738208738651,0.35250341,104970.0,104960.0,0.57894118]
["bitfinex-derivatives","BTCF0:USTF0",1738208739553,0.36212799,104970.0,104960.0,0.57894118]
["bitfinex-derivatives","BTCF0:USTF0",1738208741353,0.35250341,104970.0,104960.0,0.57894118]
["bitfinex-derivatives","BTCF0:USTF0",1738208743045,0.35250341,104970.0,104960.0,0.8623796]
["bitfinex-derivatives","BTCF0:USTF0",1738208745158,0.39246341,104970.0,104960.0,0.8623796]
["bitfinex-derivatives","BTCF0:USTF0",1738208746252,0.0933,104970.0,104960.0,1.2231796]
["bitfinex-derivatives","BTCF0:USTF0",1738208746561,0.00157284,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738208746851,0.00157284,104980.0,104970.0,0.71490341]
["bitfinex-derivatives","BTCF0:USTF0",1738208747046,0.00157284,104980.0,104970.0,2.21490341]
["bitfinex-derivatives","BTCF0:USTF0",1738208747543,0.00157284,104980.0,104970.0,0.71490341]
["bitfinex-derivatives","BTCF0:USTF0",1738208748148,0.00157284,104980.0,104970.0,2.21490341]
["bitfinex-derivatives","BTCF0:USTF0",1738208748754,0.00157284,104980.0,104970.0,2.25080288]
["bitfinex-derivatives","BTCF0:USTF0",1738208749252,0.00157284,104980.0,104970.0,2.14624]
["bitfinex-derivatives","BTCF0:USTF0",1738208750256,0.00157284,104980.0,104970.0,3.3062618]
["bitfinex-derivatives","BTCF0:USTF0",1738208750552,0.00157284,104980.0,104970.0,1.8062618]
["bitfinex-derivatives","BTCF0:USTF0",1738208750858,0.29665672,104980.0,104970.0,1.3505618]
["bitfinex-derivatives","BTCF0:USTF0",1738208751059,0.35875672,104980.0,104970.0,1.3505618]
["bitfinex-derivatives","BTCF0:USTF0",1738208752552,0.25419384,104980.0,104970.0,1.3505618]
["bitfinex-derivatives","BTCF0:USTF0",1738208753057,0.61499384,104980.0,104970.0,1.3505618]
["bitfinex-derivatives","BTCF0:USTF0",1738208753859,0.25419384,104980.0,104970.0,0.85263484]
["bitfinex-derivatives","BTCF0:USTF0",1738208754047,0.00157284,104980.0,104970.0,0.95719772]
["bitfinex-derivatives","BTCF0:USTF0",1738208754250,0.33115147,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738208754447,0.29123147,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738208754654,0.33115147,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738208755449,0.33115147,105000.0,104990.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1738208756352,0.14066347,105000.0,104990.0,0.29606588]
["bitfinex-derivatives","BTCF0:USTF0",1738208756657,0.10074347,105000.0,104990.0,0.256303]
["bitfinex-derivatives","BTCF0:USTF0",1738208756845,0.10074347,105000.0,104990.0,0.35986588]
["bitfinex-derivatives","BTCF0:USTF0",1738208757049,0.10074347,105000.0,104990.0,0.256303]
["bitfinex-derivatives","BTCF0:USTF0",1738208757661,0.10074347,105000.0,104990.0,1.14482462]
["bitfinex-derivatives","BTCF0:USTF0",1738208758260,0.10074347,105000.0,104990.0,1.15441308]
["bitfinex-derivatives","BTCF0:USTF0",1738208759756,0.29122847,105000.0,104990.0,1.15441308]
["bitfinex-derivatives","BTCF0:USTF0",1738208760559,0.10074347,105000.0,104990.0,1.15441308]
["bitfinex-derivatives","BTCF0:USTF0",1738208760761,0.10074347,105000.0,104990.0,1.25897596]
["bitfinex-derivatives","BTCF0:USTF0",1738208761264,0.10074347,105000.0,104990.0,0.59688112]
["bitfinex-derivatives","BTCF0:USTF0",1738208761764,0.10074347,105000.0,104990.0,0.95768112]
["bitfinex-derivatives","BTCF0:USTF0",1738208766162,0.10074347,105000.0,104990.0,2.45768112]
["bitfinex-derivatives","BTCF0:USTF0",1738208767163,0.69569488,105020.0,104990.0,2.26717812]
["bitfinex-derivatives","BTCF0:USTF0",1738208767361,0.69569488,105020.0,105000.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738208768560,0.69569488,105020.0,104990.0,2.04075134]
["bitfinex-derivatives","BTCF0:USTF0",1738208768561,0.65581488,105020.0,104990.0,1.93618846]
["bitfinex-derivatives","BTCF0:USTF0",1738208768767,0.190452,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738208770268,0.190452,105020.0,105010.0,0.191467]
["bitfinex-derivatives","BTCF0:USTF0",1738208770968,0.29501488,105020.0,105010.0,0.191467]
["bitfinex-derivatives","BTCF0:USTF0",1738208771663,0.65581488,105020.0,105010.0,0.191467]
["bitfinex-derivatives","BTCF0:USTF0",1738208771858,0.29501488,105020.0,105010.0,0.191467]
["bitfinex-derivatives","BTCF0:USTF0",1738208775467,0.29501488,105020.0,105010.0,0.20091434]
["bitfinex-derivatives","BTCF0:USTF0",1738208775669,0.29501488,105020.0,105010.0,0.37017071]
["bitfinex-derivatives","BTCF0:USTF0",1738208776570,0.65581488,105020.0,105010.0,0.37017071]
["bitfinex-derivatives","BTCF0:USTF0",1738208779270,0.69565488,105020.0,105010.0,0.37017071]
["bitfinex-derivatives","BTCF0:USTF0",1738208784570,0.72831076,105020.0,105010.0,0.37017071]
["bitfinex-derivatives","BTCF0:USTF0",1738208788776,0.72831076,105020.0,105010.0,0.17970371]
["bitfinex-derivatives","BTCF0:USTF0",1738208789374,0.81391512,105020.0,105010.0,0.17970371]
["bitfinex-derivatives","BTCF0:USTF0",1738208791471,0.81391512,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208792766,0.41327512,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208792964,0.45307512,105020.0,105010.0,0.36072337]
["bitfinex-derivatives","BTCF0:USTF0",1738208793171,0.81387512,105020.0,105010.0,0.36072337]
["bitfinex-derivatives","BTCF0:USTF0",1738208793377,0.45307512,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208793577,0.81387512,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208794378,0.81387512,105020.0,105010.0,0.39593153]
["bitfinex-derivatives","BTCF0:USTF0",1738208797880,0.77407512,105020.0,105010.0,0.39593153]
["bitfinex-derivatives","BTCF0:USTF0",1738208798179,0.77407512,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208798180,0.84232259,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208802482,0.80256259,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208802682,0.84232259,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208806080,0.80256259,105020.0,105010.0,0.39593153]
["bitfinex-derivatives","BTCF0:USTF0",1738208806384,0.84228259,105020.0,105010.0,0.39593153]
["bitfinex-derivatives","BTCF0:USTF0",1738208809588,0.84228259,105020.0,105010.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208817090,0.54350121,105020.0,105010.0,0.27025637]
["bitfinex-derivatives","BTCF0:USTF0",1738208817285,0.14265047,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738208817485,0.40169085,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738208817686,0.40169085,105030.0,105020.0,1.690449]
["bitfinex-derivatives","BTCF0:USTF0",1738208817687,0.57205985,105030.0,105020.0,1.690449]
["bitfinex-derivatives","BTCF0:USTF0",1738208817993,0.21125985,105030.0,105020.0,1.690449]
["bitfinex-derivatives","BTCF0:USTF0",1738208818188,0.14265047,105030.0,105020.0,1.690449]
["bitfinex-derivatives","BTCF0:USTF0",1738208818894,0.14265047,105030.0,105020.0,1.691449]
["bitfinex-derivatives","BTCF0:USTF0",1738208819298,0.08995047,105030.0,105020.0,1.76005838]
["bitfinex-derivatives","BTCF0:USTF0",1738208819488,0.34899085,105030.0,105020.0,1.691449]
["bitfinex-derivatives","BTCF0:USTF0",1738208819689,0.34899085,105030.0,105020.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1738208819892,0.70979085,105030.0,105020.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1738208820085,0.34899085,105030.0,105020.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1738208820396,0.70979085,105030.0,105020.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1738208820792,0.70979085,105030.0,105020.0,0.20098127]
["bitfinex-derivatives","BTCF0:USTF0",1738208822592,0.61984038,105030.0,105020.0,0.5959128]
["bitfinex-derivatives","BTCF0:USTF0",1738208824599,0.08554929,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1738208824898,0.07003804,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1738208825206,0.00142866,105050.0,105040.0,2.11982238]
["bitfinex-derivatives","BTCF0:USTF0",1738208825687,0.17118057,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738208825887,0.17118057,105060.0,105050.0,0.68336675]
["bitfinex-derivatives","BTCF0:USTF0",1738208826388,0.17118057,105060.0,105050.0,1.72005737]
["bitfinex-derivatives","BTCF0:USTF0",1738208826389,0.70883933,105060.0,105050.0,1.72005737]
["bitfinex-derivatives","BTCF0:USTF0",1738208826593,0.67610243,105060.0,105050.0,1.72005737]
["bitfinex-derivatives","BTCF0:USTF0",1738208827298,0.67610243,105060.0,105050.0,0.22105737]
["bitfinex-derivatives","BTCF0:USTF0",1738208828204,0.46528186,105060.0,105050.0,0.22105737]
["bitfinex-derivatives","BTCF0:USTF0",1738208828404,0.50492186,105060.0,105050.0,0.22105737]
["bitfinex-derivatives","BTCF0:USTF0",1738208828805,0.50492186,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208829900,0.40044,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208830397,0.50492186,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208832406,0.40044,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208833102,0.50492186,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208833307,0.3608,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208833606,0.40044,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208834000,0.69529786,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208834910,0.69529786,105060.0,105050.0,1.691394]
["bitfinex-derivatives","BTCF0:USTF0",1738208835412,0.590816,105060.0,105050.0,1.79587586]
["bitfinex-derivatives","BTCF0:USTF0",1738208835708,0.590816,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738208837814,0.590816,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208839303,0.590816,105060.0,105050.0,0.10548186]
["bitfinex-derivatives","BTCF0:USTF0",1738208839503,0.590816,105060.0,105050.0,0.29587586]
["bitfinex-derivatives","BTCF0:USTF0",1738208842009,0.92371786,105100.0,105050.0,0.51628186]
["bitfinex-derivatives","BTCF0:USTF0",1738208842209,0.19674756,105120.0,105090.0,1.02608372]
["bitfinex-derivatives","BTCF0:USTF0",1738208842409,0.19674756,105120.0,105110.0,1.01636786]
["bitfinex-derivatives","BTCF0:USTF0",1738208842806,0.38701556,105120.0,105110.0,1.01636786]
["bitfinex-derivatives","BTCF0:USTF0",1738208843001,0.09694756,105120.0,105110.0,1.12084972]
["bitfinex-derivatives","BTCF0:USTF0",1738208843202,0.25685837,105140.0,105110.0,1.88056372]
["bitfinex-derivatives","BTCF0:USTF0",1738208843402,0.29099276,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738208843403,0.28156839,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738208843599,0.49053211,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208843808,0.61854325,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208844009,0.57626325,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208844408,0.28156839,105150.0,105140.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738208845017,0.28156839,105150.0,105140.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738208845210,0.47178139,105150.0,105140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208845413,0.57626325,105150.0,105140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738208845613,0.68074511,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208845809,0.89537211,105150.0,105110.0,0.37021296]
["bitfinex-derivatives","BTCF0:USTF0",1738208846108,0.29474986,105120.0,105110.0,0.37021296]
["bitfinex-derivatives","BTCF0:USTF0",1738208846310,0.10448186,105140.0,105110.0,0.46528186]
["bitfinex-derivatives","BTCF0:USTF0",1738208846514,0.62047025,105150.0,105130.0,0.551045]
["bitfinex-derivatives","BTCF0:USTF0",1738208846815,0.57641354,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208847019,0.33912515,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738208847213,0.190232,105140.0,105130.0,0.36094329]
["bitfinex-derivatives","BTCF0:USTF0",1738208847406,0.46528186,105140.0,105090.0,0.81051268]
["bitfinex-derivatives","BTCF0:USTF0",1738208847605,0.551072,105120.0,105100.0,0.190297]
["bitfinex-derivatives","BTCF0:USTF0",1738208847808,0.551072,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738208848409,0.551072,105120.0,105100.0,0.29477886]
["bitfinex-derivatives","BTCF0:USTF0",1738208848614,0.551072,105120.0,105100.0,0.29492215]
["bitfinex-derivatives","BTCF0:USTF0",1738208849119,0.553072,105120.0,105100.0,0.19044029]
["bitfinex-derivatives","BTCF0:USTF0",1738208849305,0.553072,105120.0,105100.0,0.29492215]
["bitfinex-derivatives","BTCF0:USTF0",1738208850108,0.551086,105110.0,105100.0,0.00014329]
["bitfinex-derivatives","BTCF0:USTF0",1738208850313,0.551086,105110.0,105100.0,0.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1738208850510,0.40672,105120.0,105100.0,0.10562515]
["bitfinex-derivatives","BTCF0:USTF0",1738208850511,0.192271,105120.0,105100.0,0.10562515]
["bitfinex-derivatives","BTCF0:USTF0",1738208850708,0.3628,105120.0,105110.0,0.29476786]
["bitfinex-derivatives","BTCF0:USTF0",1738208851112,0.3608,105120.0,105110.0,0.29476786]
["bitfinex-derivatives","BTCF0:USTF0",1738208851309,0.3618,105120.0,105110.0,0.29476786]
["bitfinex-derivatives","BTCF0:USTF0",1738208851521,0.552068,105120.0,105110.0,0.29476786]
["bitfinex-derivatives","BTCF0:USTF0",1738208852109,0.3618,105120.0,105110.0,0.29476786]
["bitfinex-derivatives","BTCF0:USTF0",1738208852417,0.001,105120.0,105110.0,0.39924972]
["bitfinex-derivatives","BTCF0:USTF0",1738208852718,0.001,105120.0,105110.0,1.79476786]
["bitfinex-derivatives","BTCF0:USTF0",1738208854015,0.001,105120.0,105110.0,1.79576786]
["bitfinex-derivatives","BTCF0:USTF0",1738208854819,0.001,105120.0,105110.0,2.15656786]
["bitfinex-derivatives","BTCF0:USTF0",1738208855123,0.001,105120.0,105110.0,2.56104972]
["bitfinex-derivatives","BTCF0:USTF0",1738208855723,0.00014329,105130.0,105110.0,2.38045445]
["bitfinex-derivatives","BTCF0:USTF0",1738208855923,0.3608,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738208856226,0.3608,105150.0,105140.0,0.29471386]
["bitfinex-derivatives","BTCF0:USTF0",1738208856627,0.3608,105150.0,105140.0,1.79471386]
["bitfinex-derivatives","BTCF0:USTF0",1738208858620,0.55114229,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738208859916,0.00014329,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738208860227,0.09919791,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738208860228,0.06799791,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738208860415,0.06799791,105190.0,105180.0,0.39912272]
["bitfinex-derivatives","BTCF0:USTF0",1738208860621,0.06799791,105190.0,105180.0,0.75992272]
["bitfinex-derivatives","BTCF0:USTF0",1738208860926,0.1412762,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738208861128,0.190091,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738208861328,0.62450714,105230.0,105210.0,0.29458686]
["bitfinex-derivatives","BTCF0:USTF0",1738208861625,0.46528186,105220.0,105200.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738208861830,0.3608,105210.0,105200.0,0.29460186]
["bitfinex-derivatives","BTCF0:USTF0",1738208862033,0.3608,105210.0,105200.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738208862325,0.65540186,105210.0,105190.0,0.19991953]
["bitfinex-derivatives","BTCF0:USTF0",1738208862517,0.550923,105200.0,105190.0,0.00978253]
["bitfinex-derivatives","BTCF0:USTF0",1738208862719,0.550923,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208862720,0.65540486,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208863416,0.65540486,105200.0,105180.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1738208863417,0.51052186,105200.0,105150.0,0.10448186]
["bitfinex-derivatives","BTCF0:USTF0",1738208863624,0.3608,105160.0,105140.0,0.18130186]
["bitfinex-derivatives","BTCF0:USTF0",1738208863826,0.3608,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738208864027,0.3608,105150.0,105140.0,0.29471386]
["bitfinex-derivatives","BTCF0:USTF0",1738208864425,0.3608,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738208864925,0.65549586,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738208865330,0.68569586,105150.0,105130.0,0.53058258]
["bitfinex-derivatives","BTCF0:USTF0",1738208865631,0.68569586,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738208865828,1.04649586,105150.0,105140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738208866933,1.04649586,105150.0,105130.0,0.35233358]
["bitfinex-derivatives","BTCF0:USTF0",1738208866934,0.190232,105140.0,105130.0,0.35233358]
["bitfinex-derivatives","BTCF0:USTF0",1738208867123,0.583432,105140.0,105130.0,0.35233358]
["bitfinex-derivatives","BTCF0:USTF0",1738208867527,0.583432,105140.0,105130.0,0.34033358]
["bitfinex-derivatives","BTCF0:USTF0",1738208867835,0.583432,105140.0,105130.0,0.53058358]
["bitfinex-derivatives","BTCF0:USTF0",1738208868526,0.68791386,105140.0,105130.0,0.53058358]
["bitfinex-derivatives","BTCF0:USTF0",1738208868730,0.585432,105140.0,105130.0,0.34033358]
["bitfinex-derivatives","BTCF0:USTF0",1738208868930,0.3628,105140.0,105130.0,0.29487446]
["bitfinex-derivatives","BTCF0:USTF0",1738208869434,0.3628,105140.0,105130.0,1.79487446]
["bitfinex-derivatives","BTCF0:USTF0",1738208870032,0.002,105140.0,105130.0,1.79687446]
["bitfinex-derivatives","BTCF0:USTF0",1738208870226,0.3608,105150.0,105130.0,1.60662446]
["bitfinex-derivatives","BTCF0:USTF0",1738208870429,0.3608,105150.0,105140.0,0.29471386]
["bitfinex-derivatives","BTCF0:USTF0",1738208871327,0.3608,105150.0,105140.0,0.29448792]
["bitfinex-derivatives","BTCF0:USTF0",1738208871836,0.3608,105150.0,105140.0,0.19000606]
["bitfinex-derivatives","BTCF0:USTF0",1738208872137,0.65649586,105150.0,105140.0,0.19000606]
["bitfinex-derivatives","BTCF0:USTF0",1738208872331,0.38077093,105150.0,105140.0,0.19000606]
["bitfinex-derivatives","BTCF0:USTF0",1738208872533,0.19055693,105150.0,105140.0,0.29448792]
["bitfinex-derivatives","BTCF0:USTF0",1738208872838,0.19055693,105150.0,105140.0,0.19100606]
["bitfinex-derivatives","BTCF0:USTF0",1738208873235,0.38077093,105150.0,105140.0,0.19100606]
["bitfinex-derivatives","BTCF0:USTF0",1738208873441,0.38077093,105150.0,105140.0,0.29448792]
["bitfinex-derivatives","BTCF0:USTF0",1738208873733,0.19055693,105150.0,105140.0,0.29448792]
["bitfinex-derivatives","BTCF0:USTF0",1738208873937,0.19055693,105150.0,105140.0,0.39896978]
["bitfinex-derivatives","BTCF0:USTF0",1738208874138,0.03054031,105160.0,105140.0,0.46528186]
["bitfinex-derivatives","BTCF0:USTF0",1738208874330,0.03054031,105160.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738208874331,0.001,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738208874531,0.001,105150.0,105140.0,0.70731585]
["bitfinex-derivatives","BTCF0:USTF0",1738208874935,0.03054031,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738208875236,0.00014031,105160.0,105150.0,0.70729785]
["bitfinex-derivatives","BTCF0:USTF0",1738208876642,0.00114031,105160.0,105150.0,0.70729785]
["bitfinex-derivatives","BTCF0:USTF0",1738208877633,0.00114031,105160.0,105150.0,1.66981563]
["bitfinex-derivatives","BTCF0:USTF0",1738208877839,0.00094105,105160.0,105150.0,1.66981563]
["bitfinex-derivatives","BTCF0:USTF0",1738208878346,0.392,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738208878643,0.392,105170.0,105160.0,0.34647885]
["bitfinex-derivatives","BTCF0:USTF0",1738208879143,0.582177,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738208879346,0.582177,105170.0,105160.0,0.34647885]
["bitfinex-derivatives","BTCF0:USTF0",1738208879831,0.582177,105170.0,105150.0,0.97296125]
["bitfinex-derivatives","BTCF0:USTF0",1738208879832,0.392,105170.0,105150.0,0.97296125]
["bitfinex-derivatives","BTCF0:USTF0",1738208880031,0.001,105160.0,105150.0,0.96896125]
["bitfinex-derivatives","BTCF0:USTF0",1738208880234,0.3618,105160.0,105150.0,0.96896125]
["bitfinex-derivatives","BTCF0:USTF0",1738208880836,0.3618,105160.0,105150.0,1.17896125]
["bitfinex-derivatives","BTCF0:USTF0",1738208881037,0.001,105160.0,105150.0,1.17896125]
["bitfinex-derivatives","BTCF0:USTF0",1738208881438,0.583187,105170.0,105150.0,0.98875325]
["bitfinex-derivatives","BTCF0:USTF0",1738208881747,0.583187,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738208882936,0.582187,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738208883851,0.582187,105170.0,105150.0,0.28332967]
["bitfinex-derivatives","BTCF0:USTF0",1738208883852,0.190195,105160.0,105150.0,0.47153567]
["bitfinex-derivatives","BTCF0:USTF0",1738208884041,0.550995,105160.0,105150.0,0.47154367]
["bitfinex-derivatives","BTCF0:USTF0",1738208884439,0.550995,105160.0,105150.0,0.46954367]
["bitfinex-derivatives","BTCF0:USTF0",1738208885050,0.550995,105160.0,105150.0,0.27932967]
["bitfinex-derivatives","BTCF0:USTF0",1738208885450,0.550995,105160.0,105150.0,0.28032967]
["bitfinex-derivatives","BTCF0:USTF0",1738208885748,0.75555885,105160.0,105150.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738208885942,0.75555885,105160.0,105130.0,0.75022399]
["bitfinex-derivatives","BTCF0:USTF0",1738208885943,0.190214,105150.0,105130.0,0.75022399]
["bitfinex-derivatives","BTCF0:USTF0",1738208886243,0.3608,105140.0,105130.0,1.09675784]
["bitfinex-derivatives","BTCF0:USTF0",1738208886641,0.3608,105140.0,105130.0,2.59675784]
["bitfinex-derivatives","BTCF0:USTF0",1738208886942,0.551032,105140.0,105130.0,2.44047399]
["bitfinex-derivatives","BTCF0:USTF0",1738208887340,0.551032,105140.0,105130.0,2.44547399]
["bitfinex-derivatives","BTCF0:USTF0",1738208887540,0.551032,105140.0,105130.0,2.03544098]
["bitfinex-derivatives","BTCF0:USTF0",1738208887735,0.551032,105140.0,105130.0,2.03844098]
["bitfinex-derivatives","BTCF0:USTF0",1738208887947,0.551032,105140.0,105130.0,2.05052113]
["bitfinex-derivatives","BTCF0:USTF0",1738208888250,0.551032,105140.0,105130.0,2.20680498]
["bitfinex-derivatives","BTCF0:USTF0",1738208888452,0.551032,105140.0,105130.0,2.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1738208888758,0.551032,105140.0,105130.0,2.20680498]
["bitfinex-derivatives","BTCF0:USTF0",1738208888944,0.551032,105140.0,105130.0,2.20180498]
["bitfinex-derivatives","BTCF0:USTF0",1738208889151,0.190232,105140.0,105130.0,2.20680498]
["bitfinex-derivatives","BTCF0:USTF0",1738208891637,0.190232,105140.0,105130.0,2.20299721]
["bitfinex-derivatives","BTCF0:USTF0",1738208892037,0.190232,105140.0,105130.0,2.04671336]
["bitfinex-derivatives","BTCF0:USTF0",1738208892746,0.551032,105140.0,105130.0,1.85646336]
["bitfinex-derivatives","BTCF0:USTF0",1738208893143,0.70731585,105140.0,105130.0,0.35646336]
["bitfinex-derivatives","BTCF0:USTF0",1738208893351,0.616332,105140.0,105130.0,0.35646336]
["bitfinex-derivatives","BTCF0:USTF0",1738208893751,0.616332,105140.0,105130.0,1.85646336]
["bitfinex-derivatives","BTCF0:USTF0",1738208896155,0.616332,105140.0,105130.0,1.52008015]
["bitfinex-derivatives","BTCF0:USTF0",1738208896365,0.72059781,105140.0,105130.0,1.52008015]
["bitfinex-derivatives","BTCF0:USTF0",1738208896653,0.616332,105140.0,105130.0,1.52008015]
["bitfinex-derivatives","BTCF0:USTF0",1738208897057,0.616332,105140.0,105130.0,1.51908015]
["bitfinex-derivatives","BTCF0:USTF0",1738208898458,0.616332,105140.0,105130.0,0.01908015]
["bitfinex-derivatives","BTCF0:USTF0",1738208901962,0.665492,105140.0,105130.0,0.01908015]
["bitfinex-derivatives","BTCF0:USTF0",1738208902162,0.665492,105140.0,105130.0,0.01608015]
["bitfinex-derivatives","BTCF0:USTF0",1738208903056,0.616332,105140.0,105130.0,0.12034596]
["bitfinex-derivatives","BTCF0:USTF0",1738208903259,0.616332,105140.0,105130.0,0.31059596]
["bitfinex-derivatives","BTCF0:USTF0",1738208903958,0.616332,105140.0,105130.0,0.12034596]
["bitfinex-derivatives","BTCF0:USTF0",1738208905062,0.583532,105140.0,105130.0,0.31059596]
["bitfinex-derivatives","BTCF0:USTF0",1738208906266,0.583532,105140.0,105130.0,1.62034596]
["bitfinex-derivatives","BTCF0:USTF0",1738208912670,0.583532,105140.0,105130.0,1.8460098]
["bitfinex-derivatives","BTCF0:USTF0",1738208913259,0.583532,105140.0,105130.0,2.0362598]
["bitfinex-derivatives","BTCF0:USTF0",1738208914569,0.551032,105140.0,105130.0,1.8460098]
["bitfinex-derivatives","BTCF0:USTF0",1738208914771,0.551032,105140.0,105130.0,2.0362598]
["bitfinex-derivatives","BTCF0:USTF0",1738208914972,0.551032,105140.0,105130.0,1.93199399]
["bitfinex-derivatives","BTCF0:USTF0",1738208915173,0.551032,105140.0,105130.0,1.74174399]
["bitfinex-derivatives","BTCF0:USTF0",1738208915365,0.551032,105140.0,105130.0,0.24174399]
["bitfinex-derivatives","BTCF0:USTF0",1738208915765,0.551032,105140.0,105130.0,1.74174399]
["bitfinex-derivatives","BTCF0:USTF0",1738208922175,0.551032,105140.0,105130.0,0.24174399]
["bitfinex-derivatives","BTCF0:USTF0",1738208922176,0.65529781,105140.0,105130.0,0.24174399]
["bitfinex-derivatives","BTCF0:USTF0",1738208922371,0.551032,105140.0,105130.0,0.24174399]
["bitfinex-derivatives","BTCF0:USTF0",1738208924478,0.70049781,105140.0,105130.0,0.24174399]
["bitfinex-derivatives","BTCF0:USTF0",1738208925175,0.70049781,105140.0,105130.0,0.22966384]
["bitfinex-derivatives","BTCF0:USTF0",1738208926677,0.71873881,105140.0,105130.0,0.11003884]
["bitfinex-derivatives","BTCF0:USTF0",1738208926983,0.19025,105130.0,105120.0,0.28264266]
["bitfinex-derivatives","BTCF0:USTF0",1738208927173,0.66393162,105130.0,105100.0,0.49967461]
["bitfinex-derivatives","BTCF0:USTF0",1738208927374,1.01615181,105110.0,105100.0,0.49967461]
["bitfinex-derivatives","BTCF0:USTF0",1738208927681,1.06511181,105110.0,105100.0,0.49967461]
["bitfinex-derivatives","BTCF0:USTF0",1738208927977,1.06511181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208928780,1.06495181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208928980,1.06795181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208929277,1.06795181,105110.0,105100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738208929779,1.06795181,105110.0,105100.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738208930577,1.06995181,105110.0,105100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738208931776,1.06995181,105110.0,105100.0,1.6304]
["bitfinex-derivatives","BTCF0:USTF0",1738208932281,1.06995181,105110.0,105100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738208932683,1.02115181,105110.0,105100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738208932879,1.06983181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208935074,1.07007181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208936080,0.916886,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208936283,1.02115181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208936780,1.07007181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208938281,1.02115181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208938680,0.916886,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208941187,1.02115181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208943093,1.02115181,105110.0,105100.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1738208947688,1.02115181,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738208947892,0.190304,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208948090,0.75963562,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208948487,0.79123562,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208948694,0.190322,105090.0,105080.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738208948900,0.80717362,105090.0,105080.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738208949287,0.190358,105070.0,105060.0,1.90080586]
["bitfinex-derivatives","BTCF0:USTF0",1738208949483,0.911958,105070.0,105060.0,1.9504683]
["bitfinex-derivatives","BTCF0:USTF0",1738208949887,1.01622381,105070.0,105060.0,1.9504683]
["bitfinex-derivatives","BTCF0:USTF0",1738208950088,1.01622381,105070.0,105060.0,1.93170586]
["bitfinex-derivatives","BTCF0:USTF0",1738208950382,1.06381281,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738208951087,1.09481281,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738208952097,1.09581281,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738208952305,0.190377,105060.0,105050.0,0.32526021]
["bitfinex-derivatives","BTCF0:USTF0",1738208952490,0.551177,105060.0,105050.0,0.32526021]
["bitfinex-derivatives","BTCF0:USTF0",1738208952691,0.551177,105060.0,105050.0,0.2405091]
["bitfinex-derivatives","BTCF0:USTF0",1738208952896,0.551177,105060.0,105050.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1738208953296,0.65544281,105060.0,105050.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1738208953499,0.65844281,105060.0,105050.0,0.0501141]
["bitfinex-derivatives","BTCF0:USTF0",1738208954499,0.65844281,105060.0,105050.0,0.0314426]
["bitfinex-derivatives","BTCF0:USTF0",1738208958001,0.65844281,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208958303,0.190413,105040.0,105030.0,0.03412803]
["bitfinex-derivatives","BTCF0:USTF0",1738208958607,0.912013,105040.0,105030.0,0.06712803]
["bitfinex-derivatives","BTCF0:USTF0",1738208958808,0.912013,105040.0,105030.0,1.56712803]
["bitfinex-derivatives","BTCF0:USTF0",1738208959508,1.01627881,105040.0,105030.0,1.56712803]
["bitfinex-derivatives","BTCF0:USTF0",1738208959801,0.912013,105040.0,105030.0,1.86382484]
["bitfinex-derivatives","BTCF0:USTF0",1738208960201,0.912013,105040.0,105030.0,1.56912803]
["bitfinex-derivatives","BTCF0:USTF0",1738208960404,0.912013,105040.0,105030.0,1.57112803]
["bitfinex-derivatives","BTCF0:USTF0",1738208960799,0.912013,105040.0,105030.0,0.07112803]
["bitfinex-derivatives","BTCF0:USTF0",1738208961106,1.01627881,105040.0,105030.0,0.00542803]
["bitfinex-derivatives","BTCF0:USTF0",1738208962004,0.912013,105040.0,105030.0,0.00542803]
["bitfinex-derivatives","BTCF0:USTF0",1738208962402,1.01627881,105040.0,105030.0,0.00542803]
["bitfinex-derivatives","BTCF0:USTF0",1738208967415,0.93013162,105040.0,104990.0,1.07490415]
["bitfinex-derivatives","BTCF0:USTF0",1738208967607,0.49506581,105040.0,105010.0,0.46506581]
["bitfinex-derivatives","BTCF0:USTF0",1738208967809,0.0168715,105050.0,105030.0,0.46506581]
["bitfinex-derivatives","BTCF0:USTF0",1738208968016,0.08514091,105070.0,105040.0,0.52726581]
["bitfinex-derivatives","BTCF0:USTF0",1738208968217,0.74993691,105070.0,105060.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738208968512,0.19877391,105070.0,105060.0,2.15544281]
["bitfinex-derivatives","BTCF0:USTF0",1738208968721,0.38913191,105070.0,105060.0,2.15544281]
["bitfinex-derivatives","BTCF0:USTF0",1738208969415,0.39513191,105070.0,105060.0,1.691377]
["bitfinex-derivatives","BTCF0:USTF0",1738208969604,0.39513191,105070.0,105060.0,1.79564281]
["bitfinex-derivatives","BTCF0:USTF0",1738208969800,0.74993191,105070.0,105060.0,1.79464281]
["bitfinex-derivatives","BTCF0:USTF0",1738208970113,0.74993191,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738208971207,0.74993191,105070.0,105050.0,0.31131873]
["bitfinex-derivatives","BTCF0:USTF0",1738208971508,0.3608,105060.0,105050.0,0.31131873]
["bitfinex-derivatives","BTCF0:USTF0",1738208971815,0.74993191,105070.0,105050.0,1.81131873]
["bitfinex-derivatives","BTCF0:USTF0",1738208972014,0.190377,105060.0,105050.0,1.81131873]
["bitfinex-derivatives","BTCF0:USTF0",1738208972517,0.190377,105060.0,105050.0,1.81331873]
["bitfinex-derivatives","BTCF0:USTF0",1738208972715,0.551165,105070.0,105050.0,1.98373073]
["bitfinex-derivatives","BTCF0:USTF0",1738208972904,0.551165,105070.0,105060.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738208974416,0.3608,105070.0,105050.0,1.62493073]
["bitfinex-derivatives","BTCF0:USTF0",1738208974629,0.190377,105060.0,105050.0,1.81532073]
["bitfinex-derivatives","BTCF0:USTF0",1738208974920,0.190377,105060.0,105050.0,1.81132073]
["bitfinex-derivatives","BTCF0:USTF0",1738208975508,0.65544281,105060.0,105050.0,0.01666492]
["bitfinex-derivatives","BTCF0:USTF0",1738208975710,0.551177,105060.0,105050.0,0.01866492]
["bitfinex-derivatives","BTCF0:USTF0",1738208976220,0.551177,105060.0,105050.0,0.01666492]
["bitfinex-derivatives","BTCF0:USTF0",1738208976418,0.551177,105060.0,105050.0,0.01866492]
["bitfinex-derivatives","BTCF0:USTF0",1738208977413,0.551177,105060.0,105050.0,0.02066492]
["bitfinex-derivatives","BTCF0:USTF0",1738208977817,0.551177,105060.0,105050.0,0.01866492]
["bitfinex-derivatives","BTCF0:USTF0",1738208978016,0.65644281,105060.0,105050.0,0.01866492]
["bitfinex-derivatives","BTCF0:USTF0",1738208978320,0.65644281,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208981015,0.552177,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208981414,0.552177,105060.0,105050.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208985815,0.65644281,105060.0,105050.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208986419,0.65644281,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208987020,0.83490862,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208987322,0.73064281,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208988224,0.83490862,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208989028,0.73064281,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208989424,0.83490862,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738208992919,1.22004953,105060.0,105050.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738208993126,0.190431,105030.0,105020.0,2.01167063]
["bitfinex-derivatives","BTCF0:USTF0",1738208993324,0.65549681,105030.0,105020.0,2.01167063]
["bitfinex-derivatives","BTCF0:USTF0",1738208994522,0.65549681,105030.0,105020.0,2.01667063]
["bitfinex-derivatives","BTCF0:USTF0",1738208995333,0.65549681,105030.0,105020.0,2.02067063]
["bitfinex-derivatives","BTCF0:USTF0",1738208996025,0.65549681,105030.0,105020.0,2.01667063]
["bitfinex-derivatives","BTCF0:USTF0",1738208996232,0.65549681,105030.0,105020.0,2.01967063]
["bitfinex-derivatives","BTCF0:USTF0",1738208997130,0.65549681,105030.0,105020.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738208997328,0.69809681,105030.0,105020.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738208999029,0.65549681,105030.0,105020.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738208999229,0.551231,105030.0,105020.0,0.30271481]
["bitfinex-derivatives","BTCF0:USTF0",1738208999528,0.27569851,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1738208999729,0.27569851,105040.0,105030.0,2.28969681]
["bitfinex-derivatives","BTCF0:USTF0",1738209000032,0.27569851,105040.0,105030.0,1.824631]
["bitfinex-derivatives","BTCF0:USTF0",1738209000233,0.63649851,105040.0,105030.0,1.824631]
["bitfinex-derivatives","BTCF0:USTF0",1738209000438,0.63649851,105040.0,105030.0,1.92889681]
["bitfinex-derivatives","BTCF0:USTF0",1738209001130,0.08528351,105040.0,105030.0,1.92889681]
["bitfinex-derivatives","BTCF0:USTF0",1738209001327,0.4453062,105050.0,105040.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1738209001525,0.2549092,105050.0,105040.0,0.65547881]
["bitfinex-derivatives","BTCF0:USTF0",1738209002427,0.2559092,105050.0,105040.0,0.65547881]
["bitfinex-derivatives","BTCF0:USTF0",1738209003729,0.1905216,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738209003929,0.1905216,105060.0,105050.0,0.29466081]
["bitfinex-derivatives","BTCF0:USTF0",1738209004438,0.1905216,105060.0,105050.0,1.79466081]
["bitfinex-derivatives","BTCF0:USTF0",1738209004832,0.1905216,105060.0,105050.0,0.29466081]
["bitfinex-derivatives","BTCF0:USTF0",1738209005240,0.1915216,105060.0,105050.0,0.29466081]
["bitfinex-derivatives","BTCF0:USTF0",1738209007340,0.1915216,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738209007634,0.5523216,105060.0,105050.0,0.16945112]
["bitfinex-derivatives","BTCF0:USTF0",1738209009131,0.5523216,105060.0,105050.0,0.18453299]
["bitfinex-derivatives","BTCF0:USTF0",1738209014745,0.32064987,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738209014946,0.11506135,105090.0,105080.0,0.65540581]
["bitfinex-derivatives","BTCF0:USTF0",1738209015245,0.31008005,105100.0,105080.0,2.08506581]
["bitfinex-derivatives","BTCF0:USTF0",1738209015449,0.50038405,105100.0,105090.0,0.42758781]
["bitfinex-derivatives","BTCF0:USTF0",1738209015950,0.3315802,105100.0,105090.0,0.42758781]
["bitfinex-derivatives","BTCF0:USTF0",1738209016140,0.1412762,105100.0,105090.0,0.89265362]
["bitfinex-derivatives","BTCF0:USTF0",1738209016446,0.16894645,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738209016646,0.16894645,105110.0,105100.0,0.65536981]
["bitfinex-derivatives","BTCF0:USTF0",1738209017046,0.16894645,105110.0,105100.0,2.15536981]
["bitfinex-derivatives","BTCF0:USTF0",1738209018044,0.28156839,105130.0,105100.0,2.10933162]
["bitfinex-derivatives","BTCF0:USTF0",1738209018247,0.28156839,105130.0,105120.0,0.65533381]
["bitfinex-derivatives","BTCF0:USTF0",1738209019241,0.28156839,105130.0,105120.0,0.74393381]
["bitfinex-derivatives","BTCF0:USTF0",1738209020440,0.28456839,105130.0,105120.0,0.74393381]
["bitfinex-derivatives","BTCF0:USTF0",1738209020843,0.28556839,105130.0,105120.0,0.74393381]
["bitfinex-derivatives","BTCF0:USTF0",1738209021046,0.004,105130.0,105120.0,0.74393381]
["bitfinex-derivatives","BTCF0:USTF0",1738209021643,0.003,105130.0,105120.0,0.74393381]
["bitfinex-derivatives","BTCF0:USTF0",1738209021836,0.0001426,105140.0,105120.0,0.55566581]
["bitfinex-derivatives","BTCF0:USTF0",1738209022048,0.0001426,105140.0,105130.0,0.29451581]
["bitfinex-derivatives","BTCF0:USTF0",1738209022548,0.0001426,105140.0,105130.0,1.79451581]
["bitfinex-derivatives","BTCF0:USTF0",1738209023048,0.0001426,105140.0,105130.0,1.84151581]
["bitfinex-derivatives","BTCF0:USTF0",1738209026035,0.3609426,105140.0,105130.0,1.84151581]
["bitfinex-derivatives","BTCF0:USTF0",1738209027338,0.3609426,105140.0,105130.0,1.65126581]
["bitfinex-derivatives","BTCF0:USTF0",1738209027538,0.19025,105130.0,105120.0,0.05861833]
["bitfinex-derivatives","BTCF0:USTF0",1738209027738,0.55766841,105140.0,105120.0,0.01411833]
["bitfinex-derivatives","BTCF0:USTF0",1738209027949,0.4534026,105140.0,105120.0,0.29452281]
["bitfinex-derivatives","BTCF0:USTF0",1738209028144,0.55105,105130.0,105120.0,1.79452281]
["bitfinex-derivatives","BTCF0:USTF0",1738209029647,0.55105,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209030652,0.55105,105130.0,105120.0,1.79452281]
["bitfinex-derivatives","BTCF0:USTF0",1738209031156,0.55205,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209031453,0.55505,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209031845,0.55105,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209032041,0.55105,105130.0,105120.0,1.79452281]
["bitfinex-derivatives","BTCF0:USTF0",1738209032249,0.55105,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209032556,0.55405,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209033241,0.3638,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209033646,0.3648,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209034453,0.3608,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209035451,0.3618,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209035854,0.3648,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209036352,0.3648,105130.0,105120.0,1.79452281]
["bitfinex-derivatives","BTCF0:USTF0",1738209036559,0.3648,105130.0,105120.0,1.84002281]
["bitfinex-derivatives","BTCF0:USTF0",1738209037055,0.3638,105130.0,105120.0,1.735757]
["bitfinex-derivatives","BTCF0:USTF0",1738209037451,0.74702241,105140.0,105120.0,1.735757]
["bitfinex-derivatives","BTCF0:USTF0",1738209037850,0.3608,105130.0,105120.0,1.735757]
["bitfinex-derivatives","BTCF0:USTF0",1738209038255,0.46506581,105130.0,105120.0,1.735757]
["bitfinex-derivatives","BTCF0:USTF0",1738209038456,0.55105,105130.0,105120.0,1.690257]
["bitfinex-derivatives","BTCF0:USTF0",1738209038949,0.190268,105120.0,105110.0,0.01402933]
["bitfinex-derivatives","BTCF0:USTF0",1738209039154,0.89811962,105120.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209039362,0.79385381,105120.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209039559,0.79385381,105120.0,105110.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209041261,0.79485381,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209041766,0.690588,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209042262,0.79485381,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209042649,0.79485381,105120.0,105110.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209043768,0.79485381,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209045356,0.690588,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209046253,0.599988,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209046867,0.70425381,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209047273,0.70313381,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209048368,0.598868,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209048568,0.552068,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209048766,0.598548,105120.0,105110.0,1.6904286]
["bitfinex-derivatives","BTCF0:USTF0",1738209049066,0.598508,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209049874,0.70277381,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209050168,0.598508,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209050865,0.70277381,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209051779,0.598508,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209055386,0.70277381,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209056787,0.598508,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209057880,0.552068,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209058080,0.597068,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209059387,0.552068,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209059595,0.596788,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209060485,0.70105381,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209061888,0.596788,105120.0,105110.0,1.7804286]
["bitfinex-derivatives","BTCF0:USTF0",1738209062097,0.596788,105120.0,105110.0,1.94987972]
["bitfinex-derivatives","BTCF0:USTF0",1738209062291,0.70105381,105120.0,105110.0,1.94987972]
["bitfinex-derivatives","BTCF0:USTF0",1738209062598,0.596788,105120.0,105110.0,1.94987972]
["bitfinex-derivatives","BTCF0:USTF0",1738209063088,0.70105381,105120.0,105110.0,1.94987972]
["bitfinex-derivatives","BTCF0:USTF0",1738209066884,0.596788,105120.0,105110.0,1.94987972]
["bitfinex-derivatives","BTCF0:USTF0",1738209067188,0.80531962,105120.0,105110.0,0.16959372]
["bitfinex-derivatives","BTCF0:USTF0",1738209070789,0.80431962,105120.0,105110.0,0.16959372]
["bitfinex-derivatives","BTCF0:USTF0",1738209070989,0.81131962,105120.0,105110.0,0.17059372]
["bitfinex-derivatives","BTCF0:USTF0",1738209071389,0.8173799,105120.0,105110.0,0.16959372]
["bitfinex-derivatives","BTCF0:USTF0",1738209071698,0.8243799,105120.0,105110.0,0.17059372]
["bitfinex-derivatives","BTCF0:USTF0",1738209071900,0.8263799,105120.0,105110.0,0.17059372]
["bitfinex-derivatives","BTCF0:USTF0",1738209072901,0.8273799,105120.0,105110.0,0.17059372]
["bitfinex-derivatives","BTCF0:USTF0",1738209073421,1.13950327,105120.0,105110.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209074696,1.13746327,105120.0,105110.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209074897,1.09478327,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209075097,1.03311746,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209075504,1.13738327,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209075797,1.03299746,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209076007,1.13726327,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209076500,0.96730614,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209077903,0.82056033,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209078105,0.86268033,105120.0,105110.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209079891,0.86268033,105120.0,105110.0,1.5441426]
["bitfinex-derivatives","BTCF0:USTF0",1738209080105,0.86268033,105120.0,105110.0,1.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1738209080504,0.97669296,105120.0,105110.0,1.5860426]
["bitfinex-derivatives","BTCF0:USTF0",1738209081506,0.81724687,105120.0,105110.0,1.7763286]
["bitfinex-derivatives","BTCF0:USTF0",1738209081694,0.26617887,105120.0,105110.0,2.02489441]
["bitfinex-derivatives","BTCF0:USTF0",1738209081897,0.55823168,105140.0,105130.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1738209081898,0.19743168,105140.0,105130.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1738209082094,0.19743168,105140.0,105130.0,0.65531581]
["bitfinex-derivatives","BTCF0:USTF0",1738209082309,0.22579598,105150.0,105140.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738209082614,0.22579598,105150.0,105140.0,0.29449781]
["bitfinex-derivatives","BTCF0:USTF0",1738209082902,0.97663373,105170.0,105140.0,0.46506581]
["bitfinex-derivatives","BTCF0:USTF0",1738209083098,0.97579373,105170.0,105160.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738209084602,0.55241217,105170.0,105160.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738209085103,0.55441217,105170.0,105160.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738209086199,0.55441217,105170.0,105160.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1738209088004,0.36422717,105170.0,105160.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1738209088305,0.3628,105170.0,105160.0,0.29546181]
["bitfinex-derivatives","BTCF0:USTF0",1738209088793,0.3628,105170.0,105160.0,1.79546181]
["bitfinex-derivatives","BTCF0:USTF0",1738209090097,0.3628,105170.0,105160.0,1.80779432]
["bitfinex-derivatives","BTCF0:USTF0",1738209091706,0.0001426,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738209092802,0.0001426,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738209095204,0.0001426,105180.0,105170.0,0.29544281]
["bitfinex-derivatives","BTCF0:USTF0",1738209095405,0.0001426,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738209095603,0.0001426,105180.0,105170.0,0.29544281]
["bitfinex-derivatives","BTCF0:USTF0",1738209095813,0.0001426,105180.0,105170.0,0.91050862]
["bitfinex-derivatives","BTCF0:USTF0",1738209096007,0.1472,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209096312,0.1472,105200.0,105190.0,2.15520681]
["bitfinex-derivatives","BTCF0:USTF0",1738209096607,0.1472,105200.0,105190.0,2.050941]
["bitfinex-derivatives","BTCF0:USTF0",1738209096909,0.1,105200.0,105190.0,2.050941]
["bitfinex-derivatives","BTCF0:USTF0",1738209097508,0.1,105200.0,105190.0,2.051941]
["bitfinex-derivatives","BTCF0:USTF0",1738209098511,0.1,105200.0,105190.0,2.15620681]
["bitfinex-derivatives","BTCF0:USTF0",1738209103602,0.1,105200.0,105190.0,2.16884557]
["bitfinex-derivatives","BTCF0:USTF0",1738209105513,0.1,105200.0,105190.0,1.80804557]
["bitfinex-derivatives","BTCF0:USTF0",1738209105714,0.1,105200.0,105190.0,2.16884557]
["bitfinex-derivatives","BTCF0:USTF0",1738209108216,0.1,105200.0,105190.0,2.28884557]
["bitfinex-derivatives","BTCF0:USTF0",1738209108825,0.1,105200.0,105190.0,2.16884557]
["bitfinex-derivatives","BTCF0:USTF0",1738209109412,0.1,105200.0,105190.0,2.21884557]
["bitfinex-derivatives","BTCF0:USTF0",1738209109809,0.1,105200.0,105190.0,2.16884557]
["bitfinex-derivatives","BTCF0:USTF0",1738209117118,0.1,105200.0,105190.0,2.06457976]
["bitfinex-derivatives","BTCF0:USTF0",1738209117324,0.79822881,105200.0,105190.0,0.01363876]
["bitfinex-derivatives","BTCF0:USTF0",1738209117631,0.693963,105200.0,105190.0,0.20377976]
["bitfinex-derivatives","BTCF0:USTF0",1738209117923,0.1,105200.0,105190.0,1.70377976]
["bitfinex-derivatives","BTCF0:USTF0",1738209118124,0.1,105200.0,105190.0,3.12612099]
["bitfinex-derivatives","BTCF0:USTF0",1738209118623,0.32817399,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738209120129,0.32817399,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738209120430,0.4324398,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738209121424,0.7932398,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738209121730,0.7932398,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209122625,0.7932398,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738209122826,0.13806899,105210.0,105200.0,0.551923]
["bitfinex-derivatives","BTCF0:USTF0",1738209123028,0.00156899,105210.0,105200.0,0.75618881]
["bitfinex-derivatives","BTCF0:USTF0",1738209123222,0.63654195,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738209123523,0.63654195,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738209123723,0.29436181,105220.0,105200.0,0.190109]
["bitfinex-derivatives","BTCF0:USTF0",1738209123927,0.29436181,105220.0,105190.0,1.04075464]
["bitfinex-derivatives","BTCF0:USTF0",1738209123928,0.29436181,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738209124129,0.29436181,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1738209124328,0.10426581,105220.0,105210.0,1.690105]
["bitfinex-derivatives","BTCF0:USTF0",1738209124828,0.99734895,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738209125130,0.99734895,105230.0,105210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738209125428,0.99734895,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738209125944,0.01061454,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209126125,0.01061454,105250.0,105240.0,0.65511681]
["bitfinex-derivatives","BTCF0:USTF0",1738209126331,0.01061454,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209126521,0.01061454,105250.0,105240.0,2.050851]
["bitfinex-derivatives","BTCF0:USTF0",1738209127021,0.01061454,105250.0,105240.0,2.096551]
["bitfinex-derivatives","BTCF0:USTF0",1738209127221,0.01061454,105250.0,105240.0,2.20181681]
["bitfinex-derivatives","BTCF0:USTF0",1738209127421,0.10426581,105250.0,105240.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738209127623,0.29429881,105250.0,105240.0,1.691047]
["bitfinex-derivatives","BTCF0:USTF0",1738209127822,0.74669881,105250.0,105240.0,1.51307536]
["bitfinex-derivatives","BTCF0:USTF0",1738209128022,0.74669881,105250.0,105240.0,1.70312636]
["bitfinex-derivatives","BTCF0:USTF0",1738209128422,0.642433,105250.0,105240.0,0.20312636]
["bitfinex-derivatives","BTCF0:USTF0",1738209128621,0.642433,105250.0,105240.0,0.01307536]
["bitfinex-derivatives","BTCF0:USTF0",1738209128622,0.74669881,105250.0,105240.0,0.01307536]
["bitfinex-derivatives","BTCF0:USTF0",1738209128824,0.79769881,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209129023,0.693433,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209129530,0.693433,105250.0,105240.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1738209129732,0.693433,105250.0,105240.0,0.29531681]
["bitfinex-derivatives","BTCF0:USTF0",1738209129733,0.281633,105250.0,105240.0,0.29531681]
["bitfinex-derivatives","BTCF0:USTF0",1738209130030,0.0916,105250.0,105240.0,0.29531681]
["bitfinex-derivatives","BTCF0:USTF0",1738209130332,0.55224401,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209130531,0.55224401,105260.0,105250.0,0.29429881]
["bitfinex-derivatives","BTCF0:USTF0",1738209130829,0.65650982,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209131031,0.65650982,105260.0,105240.0,1.14762894]
["bitfinex-derivatives","BTCF0:USTF0",1738209131419,0.46649182,105260.0,105240.0,1.14762894]
["bitfinex-derivatives","BTCF0:USTF0",1738209131628,0.550833,105250.0,105240.0,1.14762894]
["bitfinex-derivatives","BTCF0:USTF0",1738209131832,0.65509881,105250.0,105240.0,1.14762894]
["bitfinex-derivatives","BTCF0:USTF0",1738209132032,0.190033,105250.0,105240.0,1.14762894]
["bitfinex-derivatives","BTCF0:USTF0",1738209132329,0.00142601,105260.0,105240.0,1.42265175]
["bitfinex-derivatives","BTCF0:USTF0",1738209132629,0.645405,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738209132833,0.74967081,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738209133325,0.74967081,105270.0,105250.0,0.1911686]
["bitfinex-derivatives","BTCF0:USTF0",1738209133326,0.190015,105260.0,105250.0,0.1911686]
["bitfinex-derivatives","BTCF0:USTF0",1738209133632,0.46506581,105260.0,105250.0,0.1911686]
["bitfinex-derivatives","BTCF0:USTF0",1738209133828,0.15196581,105260.0,105250.0,0.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1738209134327,0.70278081,105260.0,105250.0,0.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1738209134528,0.70278081,105260.0,105250.0,1.05615908]
["bitfinex-derivatives","BTCF0:USTF0",1738209134725,0.60745514,105260.0,105250.0,1.05615908]
["bitfinex-derivatives","BTCF0:USTF0",1738209135431,0.190001,105270.0,105250.0,0.97039889]
["bitfinex-derivatives","BTCF0:USTF0",1738209135623,0.284002,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738209135830,0.74906781,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738209136025,0.38826781,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738209136227,0.38826781,105270.0,105260.0,0.18987985]
["bitfinex-derivatives","BTCF0:USTF0",1738209136529,0.74906781,105270.0,105260.0,0.18987985]
["bitfinex-derivatives","BTCF0:USTF0",1738209136730,0.38826781,105270.0,105260.0,0.18987985]
["bitfinex-derivatives","BTCF0:USTF0",1738209137725,0.38826781,105270.0,105260.0,0.19087985]
["bitfinex-derivatives","BTCF0:USTF0",1738209138131,0.284002,105270.0,105260.0,0.19087985]
["bitfinex-derivatives","BTCF0:USTF0",1738209140737,0.284002,105270.0,105260.0,0.90407391]
["bitfinex-derivatives","BTCF0:USTF0",1738209141735,0.644802,105270.0,105260.0,0.90407391]
["bitfinex-derivatives","BTCF0:USTF0",1738209141936,0.74906781,105270.0,105260.0,0.71419406]
["bitfinex-derivatives","BTCF0:USTF0",1738209142132,0.74906781,105270.0,105260.0,0.90420906]
["bitfinex-derivatives","BTCF0:USTF0",1738209143937,0.38826781,105270.0,105260.0,0.90320906]
["bitfinex-derivatives","BTCF0:USTF0",1738209144139,0.38826781,105270.0,105260.0,0.90420906]
["bitfinex-derivatives","BTCF0:USTF0",1738209144839,0.74906781,105270.0,105260.0,0.16905306]
["bitfinex-derivatives","BTCF0:USTF0",1738209145036,0.80182781,105270.0,105260.0,0.35906806]
["bitfinex-derivatives","BTCF0:USTF0",1738209145941,0.698562,105270.0,105260.0,0.35906806]
["bitfinex-derivatives","BTCF0:USTF0",1738209146441,0.337762,105270.0,105260.0,0.35906806]
["bitfinex-derivatives","BTCF0:USTF0",1738209146631,0.284002,105270.0,105260.0,0.35906806]
["bitfinex-derivatives","BTCF0:USTF0",1738209147032,0.284002,105270.0,105260.0,0.46333387]
["bitfinex-derivatives","BTCF0:USTF0",1738209147239,0.284002,105270.0,105260.0,0.35906806]
["bitfinex-derivatives","BTCF0:USTF0",1738209147935,0.550782,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209148639,0.550782,105280.0,105270.0,1.689997]
["bitfinex-derivatives","BTCF0:USTF0",1738209149243,0.550782,105280.0,105270.0,1.690997]
["bitfinex-derivatives","BTCF0:USTF0",1738209149535,0.3608,105280.0,105270.0,1.79526281]
["bitfinex-derivatives","BTCF0:USTF0",1738209149742,0.64450844,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209150136,0.74877425,105290.0,105270.0,1.79539741]
["bitfinex-derivatives","BTCF0:USTF0",1738209150439,0.64450844,105290.0,105280.0,0.29424481]
["bitfinex-derivatives","BTCF0:USTF0",1738209150646,0.64450844,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209151533,0.189979,105280.0,105270.0,0.20232531]
["bitfinex-derivatives","BTCF0:USTF0",1738209151737,0.29424481,105280.0,105270.0,0.20232531]
["bitfinex-derivatives","BTCF0:USTF0",1738209152044,0.29424481,105280.0,105270.0,1.98245661]
["bitfinex-derivatives","BTCF0:USTF0",1738209152244,0.29424481,105280.0,105270.0,1.98145661]
["bitfinex-derivatives","BTCF0:USTF0",1738209152441,0.189979,105280.0,105270.0,1.98245661]
["bitfinex-derivatives","BTCF0:USTF0",1738209152640,0.55880825,105290.0,105270.0,1.98245661]
["bitfinex-derivatives","BTCF0:USTF0",1738209152845,0.29424481,105280.0,105270.0,1.98245661]
["bitfinex-derivatives","BTCF0:USTF0",1738209153046,0.65504481,105280.0,105270.0,0.29246261]
["bitfinex-derivatives","BTCF0:USTF0",1738209153235,0.65504481,105280.0,105270.0,0.2812739]
["bitfinex-derivatives","BTCF0:USTF0",1738209153436,0.65504481,105280.0,105270.0,0.2802739]
["bitfinex-derivatives","BTCF0:USTF0",1738209153743,0.65504481,105280.0,105270.0,0.2812739]
["bitfinex-derivatives","BTCF0:USTF0",1738209154538,0.65504481,105280.0,105270.0,0.2802739]
["bitfinex-derivatives","BTCF0:USTF0",1738209154741,0.65504481,105280.0,105260.0,0.52616556]
["bitfinex-derivatives","BTCF0:USTF0",1738209154742,0.189997,105270.0,105260.0,0.33615756]
["bitfinex-derivatives","BTCF0:USTF0",1738209155045,0.190058,105240.0,105230.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1738209155236,0.190058,105240.0,105230.0,0.20162031]
["bitfinex-derivatives","BTCF0:USTF0",1738209155536,0.550858,105240.0,105230.0,0.30588612]
["bitfinex-derivatives","BTCF0:USTF0",1738209155746,0.3608,105240.0,105230.0,0.30588612]
["bitfinex-derivatives","BTCF0:USTF0",1738209155948,0.0001426,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209156137,0.0001426,105250.0,105240.0,0.33941681]
["bitfinex-derivatives","BTCF0:USTF0",1738209156637,0.0001426,105250.0,105240.0,1.83941681]
["bitfinex-derivatives","BTCF0:USTF0",1738209157535,0.1901756,105250.0,105240.0,1.735151]
["bitfinex-derivatives","BTCF0:USTF0",1738209157739,0.0001426,105250.0,105240.0,1.83941681]
["bitfinex-derivatives","BTCF0:USTF0",1738209157943,0.0001426,105250.0,105240.0,2.20021681]
["bitfinex-derivatives","BTCF0:USTF0",1738209158340,0.0001426,105250.0,105240.0,3.09689653]
["bitfinex-derivatives","BTCF0:USTF0",1738209158644,0.1901756,105250.0,105240.0,2.99263072]
["bitfinex-derivatives","BTCF0:USTF0",1738209159147,0.18993483,105250.0,105240.0,2.63183072]
["bitfinex-derivatives","BTCF0:USTF0",1738209160936,0.18993483,105250.0,105240.0,2.14422736]
["bitfinex-derivatives","BTCF0:USTF0",1738209161240,0.55073483,105250.0,105240.0,2.14422736]
["bitfinex-derivatives","BTCF0:USTF0",1738209161446,0.18993483,105250.0,105240.0,2.14422736]
["bitfinex-derivatives","BTCF0:USTF0",1738209162438,0.55073483,105250.0,105240.0,2.14422736]
["bitfinex-derivatives","BTCF0:USTF0",1738209164544,0.18993483,105250.0,105240.0,2.14422736]
["bitfinex-derivatives","BTCF0:USTF0",1738209164747,0.55073483,105250.0,105240.0,2.14422736]
["bitfinex-derivatives","BTCF0:USTF0",1738209165146,0.18993483,105250.0,105240.0,2.14422736]
["bitfinex-derivatives","BTCF0:USTF0",1738209165739,0.65500064,105250.0,105240.0,0.40907636]
["bitfinex-derivatives","BTCF0:USTF0",1738209166950,0.65500064,105250.0,105240.0,0.59912736]
["bitfinex-derivatives","BTCF0:USTF0",1738209167456,0.55073483,105250.0,105240.0,0.59912736]
["bitfinex-derivatives","BTCF0:USTF0",1738209167949,0.18993483,105250.0,105240.0,0.59912736]
["bitfinex-derivatives","BTCF0:USTF0",1738209169352,0.65500064,105250.0,105240.0,0.59912736]
["bitfinex-derivatives","BTCF0:USTF0",1738209170154,0.65500064,105250.0,105240.0,0.40907636]
["bitfinex-derivatives","BTCF0:USTF0",1738209170348,0.74900064,105250.0,105240.0,0.40907636]
["bitfinex-derivatives","BTCF0:USTF0",1738209170850,0.55906581,105250.0,105240.0,0.40907636]
["bitfinex-derivatives","BTCF0:USTF0",1738209171045,0.79977881,105250.0,105240.0,0.59912736]
["bitfinex-derivatives","BTCF0:USTF0",1738209172847,0.79977881,105250.0,105240.0,0.82402387]
["bitfinex-derivatives","BTCF0:USTF0",1738209174154,0.70500381,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209174857,0.70500081,105260.0,105250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738209175047,0.70500081,105260.0,105250.0,1.690033]
["bitfinex-derivatives","BTCF0:USTF0",1738209175357,0.70500081,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209175756,0.190033,105250.0,105240.0,1.6901886]
["bitfinex-derivatives","BTCF0:USTF0",1738209176054,0.65509881,105250.0,105240.0,1.6901886]
["bitfinex-derivatives","BTCF0:USTF0",1738209177455,0.65509881,105250.0,105240.0,0.1901886]
["bitfinex-derivatives","BTCF0:USTF0",1738209178041,0.65509881,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209179156,0.65509881,105250.0,105240.0,0.22498053]
["bitfinex-derivatives","BTCF0:USTF0",1738209182048,0.550833,105250.0,105240.0,0.22498053]
["bitfinex-derivatives","BTCF0:USTF0",1738209182249,0.3608,105260.0,105240.0,0.69004634]
["bitfinex-derivatives","BTCF0:USTF0",1738209182450,0.6967,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738209182654,0.19,105270.0,105260.0,0.29428081]
["bitfinex-derivatives","BTCF0:USTF0",1738209182860,0.19,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738209183057,0.19,105270.0,105260.0,1.690015]
["bitfinex-derivatives","BTCF0:USTF0",1738209183359,0.19,105270.0,105260.0,1.79428081]
["bitfinex-derivatives","BTCF0:USTF0",1738209184359,0.19,105270.0,105260.0,0.29428081]
["bitfinex-derivatives","BTCF0:USTF0",1738209184855,0.5508,105270.0,105260.0,1.79428081]
["bitfinex-derivatives","BTCF0:USTF0",1738209185061,0.5508,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738209185361,0.5508,105270.0,105260.0,2.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1738209186152,0.5508,105270.0,105260.0,0.7028357]
["bitfinex-derivatives","BTCF0:USTF0",1738209187954,0.5508,105270.0,105260.0,0.80710151]
["bitfinex-derivatives","BTCF0:USTF0",1738209188155,0.59976,105270.0,105260.0,0.99711651]
["bitfinex-derivatives","BTCF0:USTF0",1738209188663,0.59976,105270.0,105260.0,0.51935505]
["bitfinex-derivatives","BTCF0:USTF0",1738209189053,0.5508,105270.0,105260.0,0.51935505]
["bitfinex-derivatives","BTCF0:USTF0",1738209189759,0.19,105270.0,105260.0,0.51935505]
["bitfinex-derivatives","BTCF0:USTF0",1738209190166,0.5508,105270.0,105260.0,0.51935505]
["bitfinex-derivatives","BTCF0:USTF0",1738209190365,0.19,105270.0,105260.0,0.51935505]
["bitfinex-derivatives","BTCF0:USTF0",1738209190866,0.5508,105270.0,105260.0,0.51935505]
["bitfinex-derivatives","BTCF0:USTF0",1738209191658,0.5508,105270.0,105260.0,0.5754304]
["bitfinex-derivatives","BTCF0:USTF0",1738209194376,0.5508,105270.0,105260.0,0.99165406]
["bitfinex-derivatives","BTCF0:USTF0",1738209194561,0.5508,105270.0,105260.0,1.32891096]
["bitfinex-derivatives","BTCF0:USTF0",1738209195171,0.5508,105270.0,105260.0,1.3400156]
["bitfinex-derivatives","BTCF0:USTF0",1738209195368,0.5508,105270.0,105260.0,1.23574979]
["bitfinex-derivatives","BTCF0:USTF0",1738209198076,0.5508,105270.0,105260.0,0.36975067]
["bitfinex-derivatives","BTCF0:USTF0",1738209198278,0.5508,105270.0,105260.0,0.69885785]
["bitfinex-derivatives","BTCF0:USTF0",1738209201474,0.5508,105270.0,105260.0,2.19885785]
["bitfinex-derivatives","BTCF0:USTF0",1738209201676,0.5508,105270.0,105260.0,2.09459204]
["bitfinex-derivatives","BTCF0:USTF0",1738209202171,0.5508,105270.0,105260.0,2.0834874]
["bitfinex-derivatives","BTCF0:USTF0",1738209202376,0.5508,105270.0,105260.0,0.68775321]
["bitfinex-derivatives","BTCF0:USTF0",1738209204073,0.5508,105270.0,105260.0,0.99948761]
["bitfinex-derivatives","BTCF0:USTF0",1738209204789,0.3608,105270.0,105260.0,0.99948761]
["bitfinex-derivatives","BTCF0:USTF0",1738209207289,0.550784,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209207486,0.550784,105280.0,105270.0,0.29426281]
["bitfinex-derivatives","BTCF0:USTF0",1738209208584,0.55080544,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209208793,0.55080544,105290.0,105280.0,0.336679]
["bitfinex-derivatives","BTCF0:USTF0",1738209209088,0.65507125,105290.0,105280.0,0.336679]
["bitfinex-derivatives","BTCF0:USTF0",1738209209584,0.46510825,105290.0,105270.0,1.51127839]
["bitfinex-derivatives","BTCF0:USTF0",1738209209786,0.65504481,105280.0,105270.0,0.01127839]
["bitfinex-derivatives","BTCF0:USTF0",1738209209994,0.65504481,105280.0,105270.0,0.70507338]
["bitfinex-derivatives","BTCF0:USTF0",1738209211296,0.65504481,105280.0,105270.0,0.89507038]
["bitfinex-derivatives","BTCF0:USTF0",1738209211792,0.65504481,105280.0,105270.0,0.70507338]
["bitfinex-derivatives","BTCF0:USTF0",1738209211992,0.70264481,105280.0,105270.0,0.70507338]
["bitfinex-derivatives","BTCF0:USTF0",1738209212196,0.644699,105280.0,105270.0,0.70507338]
["bitfinex-derivatives","BTCF0:USTF0",1738209212390,0.644699,105280.0,105270.0,0.89507038]
["bitfinex-derivatives","BTCF0:USTF0",1738209213095,0.74896481,105280.0,105270.0,0.89507038]
["bitfinex-derivatives","BTCF0:USTF0",1738209213297,0.70264481,105280.0,105270.0,0.89507038]
["bitfinex-derivatives","BTCF0:USTF0",1738209213481,0.74880481,105280.0,105270.0,0.89507038]
["bitfinex-derivatives","BTCF0:USTF0",1738209213895,0.70264481,105280.0,105270.0,0.89507038]
["bitfinex-derivatives","BTCF0:USTF0",1738209214102,0.74868481,105280.0,105270.0,0.89507038]
["bitfinex-derivatives","BTCF0:USTF0",1738209215495,0.36084244,105290.0,105270.0,0.70507338]
["bitfinex-derivatives","BTCF0:USTF0",1738209215706,0.47619723,105300.0,105270.0,0.70507338]
["bitfinex-derivatives","BTCF0:USTF0",1738209215707,0.4641,105300.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209216007,0.563729,105310.0,105290.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1738209216194,0.3738,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209216994,0.47806581,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209217190,0.11726581,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209217489,0.47806581,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209217697,0.66799081,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209218001,0.30719081,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209218197,0.66799081,105310.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209218391,0.65500881,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209218587,0.46506581,105300.0,105290.0,0.1901036]
["bitfinex-derivatives","BTCF0:USTF0",1738209218791,0.10426581,105300.0,105290.0,0.1901036]
["bitfinex-derivatives","BTCF0:USTF0",1738209218990,0.65500881,105300.0,105290.0,0.1901036]
["bitfinex-derivatives","BTCF0:USTF0",1738209219699,0.5213,105310.0,105290.0,0.29436941]
["bitfinex-derivatives","BTCF0:USTF0",1738209220100,0.5213,105310.0,105300.0,0.22467491]
["bitfinex-derivatives","BTCF0:USTF0",1738209220302,0.62556581,105310.0,105300.0,0.22467491]
["bitfinex-derivatives","BTCF0:USTF0",1738209220497,0.4221,105310.0,105300.0,0.22467491]
["bitfinex-derivatives","BTCF0:USTF0",1738209220693,0.0613,105310.0,105300.0,0.22467491]
["bitfinex-derivatives","BTCF0:USTF0",1738209220893,0.16556581,105310.0,105300.0,0.22467491]
["bitfinex-derivatives","BTCF0:USTF0",1738209221294,0.0613,105310.0,105300.0,0.22467491]
["bitfinex-derivatives","BTCF0:USTF0",1738209221594,0.16556581,105310.0,105300.0,0.22467491]
["bitfinex-derivatives","BTCF0:USTF0",1738209222101,0.16556581,105310.0,105300.0,0.22567491]
["bitfinex-derivatives","BTCF0:USTF0",1738209223199,0.52636581,105310.0,105300.0,0.22567491]
["bitfinex-derivatives","BTCF0:USTF0",1738209223586,0.70379081,105310.0,105300.0,0.22567491]
["bitfinex-derivatives","BTCF0:USTF0",1738209223786,0.80805662,105310.0,105300.0,0.22567491]
["bitfinex-derivatives","BTCF0:USTF0",1738209224204,0.80805662,105310.0,105300.0,0.39395193]
["bitfinex-derivatives","BTCF0:USTF0",1738209224887,0.91813162,105310.0,105290.0,0.28115877]
["bitfinex-derivatives","BTCF0:USTF0",1738209225093,0.189979,105280.0,105270.0,0.3372569]
["bitfinex-derivatives","BTCF0:USTF0",1738209225299,0.189997,105270.0,105260.0,0.00142458]
["bitfinex-derivatives","BTCF0:USTF0",1738209225602,0.65506281,105270.0,105260.0,0.00142458]
["bitfinex-derivatives","BTCF0:USTF0",1738209225806,0.65499381,105310.0,105270.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1738209226006,0.65499381,105310.0,105290.0,0.46506581]
["bitfinex-derivatives","BTCF0:USTF0",1738209226007,0.550728,105310.0,105290.0,0.46506581]
["bitfinex-derivatives","BTCF0:USTF0",1738209226300,0.0001426,105300.0,105290.0,0.46506581]
["bitfinex-derivatives","BTCF0:USTF0",1738209226495,0.0001426,105300.0,105290.0,1.96506581]
["bitfinex-derivatives","BTCF0:USTF0",1738209226889,0.0001426,105300.0,105290.0,2.15502681]
["bitfinex-derivatives","BTCF0:USTF0",1738209227090,0.0001426,105300.0,105290.0,2.050761]
["bitfinex-derivatives","BTCF0:USTF0",1738209227496,0.04498791,105320.0,105290.0,2.31506581]
["bitfinex-derivatives","BTCF0:USTF0",1738209227698,0.3608,105350.0,105320.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1738209227998,0.3608,105350.0,105330.0,0.51736581]
["bitfinex-derivatives","BTCF0:USTF0",1738209228203,0.3608,105350.0,105340.0,0.10426581]
["bitfinex-derivatives","BTCF0:USTF0",1738209228502,0.46506581,105350.0,105330.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1738209228701,0.3608,105340.0,105330.0,1.5524426]
["bitfinex-derivatives","BTCF0:USTF0",1738209228899,0.3608,105350.0,105330.0,1.9132426]
["bitfinex-derivatives","BTCF0:USTF0",1738209229090,0.3608,105340.0,105330.0,1.5524426]
["bitfinex-derivatives","BTCF0:USTF0",1738209229288,0.3608,105350.0,105330.0,1.7423306]
["bitfinex-derivatives","BTCF0:USTF0",1738209229492,0.3608,105350.0,105330.0,2.1031306]
["bitfinex-derivatives","BTCF0:USTF0",1738209229794,0.3628,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738209230494,0.46706581,105350.0,105330.0,1.5534426]
["bitfinex-derivatives","BTCF0:USTF0",1738209230693,0.46706581,105350.0,105340.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738209230899,1.01771881,105350.0,105330.0,0.0534426]
["bitfinex-derivatives","BTCF0:USTF0",1738209231201,0.46506581,105340.0,105330.0,0.0998426]
["bitfinex-derivatives","BTCF0:USTF0",1738209231400,0.3618,105340.0,105330.0,0.1008426]
["bitfinex-derivatives","BTCF0:USTF0",1738209231596,0.3618,105340.0,105330.0,0.39499641]
["bitfinex-derivatives","BTCF0:USTF0",1738209231797,0.46506581,105370.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738209232003,0.46506581,105370.0,105360.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738209232797,0.46506581,105370.0,105360.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1738209233002,0.46606581,105370.0,105360.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1738209233395,0.46606581,105370.0,105360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738209233594,0.46606581,105370.0,105360.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1738209234195,0.46606581,105370.0,105360.0,1.6036]
["bitfinex-derivatives","BTCF0:USTF0",1738209234396,0.46506581,105370.0,105360.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738209234597,0.46506581,105370.0,105360.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738209234899,0.65488181,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209235501,0.75914762,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209235707,0.18987,105340.0,105330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738209235909,0.18987,105340.0,105310.0,0.00142401]
["bitfinex-derivatives","BTCF0:USTF0",1738209235910,0.189906,105320.0,105310.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1738209236109,0.65497181,105320.0,105310.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1738209236406,0.550682,105340.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738209236707,0.65492481,105350.0,105330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738209237000,0.10440841,105340.0,105330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738209237806,0.10540841,105340.0,105330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738209238107,0.0011426,105340.0,105330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738209238298,0.10640841,105340.0,105330.0,0.240588]
["bitfinex-derivatives","BTCF0:USTF0",1738209238604,0.0021426,105340.0,105330.0,0.240588]
["bitfinex-derivatives","BTCF0:USTF0",1738209240203,0.10640841,105340.0,105330.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738209240401,0.65707841,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209240807,0.70727841,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209241705,0.70513581,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209241906,0.65493581,105340.0,105330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738209245201,0.75920162,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209245405,0.189888,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209245602,0.189906,105320.0,105310.0,0.00142401]
["bitfinex-derivatives","BTCF0:USTF0",1738209245807,0.65497181,105320.0,105310.0,0.00142401]
["bitfinex-derivatives","BTCF0:USTF0",1738209246505,0.189924,105310.0,105300.0,0.3351548]
["bitfinex-derivatives","BTCF0:USTF0",1738209246709,0.90991562,105310.0,105300.0,0.3351548]
["bitfinex-derivatives","BTCF0:USTF0",1738209246910,0.90991562,105310.0,105300.0,0.3352974]
["bitfinex-derivatives","BTCF0:USTF0",1738209247105,0.80564981,105310.0,105300.0,0.3352974]
["bitfinex-derivatives","BTCF0:USTF0",1738209247511,0.90991562,105310.0,105300.0,0.3352974]
["bitfinex-derivatives","BTCF0:USTF0",1738209247713,0.80564981,105310.0,105300.0,0.3352974]
["bitfinex-derivatives","BTCF0:USTF0",1738209247912,0.90991562,105310.0,105300.0,0.3352974]
["bitfinex-derivatives","BTCF0:USTF0",1738209248314,0.90991562,105310.0,105300.0,0.2546974]
["bitfinex-derivatives","BTCF0:USTF0",1738209248713,1.20991562,105310.0,105300.0,0.2546974]
["bitfinex-derivatives","BTCF0:USTF0",1738209249613,0.189979,105280.0,105270.0,0.10652473]
["bitfinex-derivatives","BTCF0:USTF0",1738209249914,0.65504481,105280.0,105270.0,1.60652473]
["bitfinex-derivatives","BTCF0:USTF0",1738209250108,0.550779,105280.0,105270.0,1.60652473]
["bitfinex-derivatives","BTCF0:USTF0",1738209250307,0.65504481,105280.0,105270.0,1.60652473]
["bitfinex-derivatives","BTCF0:USTF0",1738209251220,0.65504481,105280.0,105270.0,1.60952473]
["bitfinex-derivatives","BTCF0:USTF0",1738209251513,0.65504481,105280.0,105270.0,1.61152473]
["bitfinex-derivatives","BTCF0:USTF0",1738209252015,0.65504481,105280.0,105270.0,1.6101]
["bitfinex-derivatives","BTCF0:USTF0",1738209252407,0.65504481,105280.0,105270.0,1.5577]
["bitfinex-derivatives","BTCF0:USTF0",1738209253313,0.65504481,105280.0,105270.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738209255319,0.65504481,105280.0,105270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209257213,0.70764481,105280.0,105270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209257917,0.80144481,105280.0,105270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209258424,0.189997,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209258723,0.75932862,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209259314,0.65506281,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209259507,0.75932862,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209259711,0.65506281,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209260711,0.65506281,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738209261112,0.65506281,105270.0,105260.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738209263113,0.65506281,105270.0,105260.0,1.5041426]
["bitfinex-derivatives","BTCF0:USTF0",1738209263314,0.65506281,105270.0,105260.0,1.6941576]
["bitfinex-derivatives","BTCF0:USTF0",1738209263315,0.550797,105270.0,105260.0,1.6941576]
["bitfinex-derivatives","BTCF0:USTF0",1738209265832,0.3609426,105290.0,105260.0,1.96920841]
["bitfinex-derivatives","BTCF0:USTF0",1738209266014,0.5509066,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209267216,0.0031426,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209267420,0.0031426,105290.0,105280.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1738209267625,0.0031426,105290.0,105280.0,0.65504481]
["bitfinex-derivatives","BTCF0:USTF0",1738209267925,0.3608,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209268820,0.3608,105300.0,105290.0,1.689961]
["bitfinex-derivatives","BTCF0:USTF0",1738209269021,0.65656073,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209269617,0.29576073,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209270622,0.65756073,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209271023,0.65856073,105310.0,105300.0,0.239843]
["bitfinex-derivatives","BTCF0:USTF0",1738209271224,0.46720841,105310.0,105300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738209271424,0.65713541,105310.0,105300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738209271828,0.65713541,105310.0,105300.0,0.239843]
["bitfinex-derivatives","BTCF0:USTF0",1738209272915,0.65713541,105310.0,105290.0,0.30240805]
["bitfinex-derivatives","BTCF0:USTF0",1738209272916,0.46720841,105310.0,105290.0,0.30240805]
["bitfinex-derivatives","BTCF0:USTF0",1738209273121,0.65500881,105300.0,105290.0,0.239457]
["bitfinex-derivatives","BTCF0:USTF0",1738209273326,0.65500881,105300.0,105290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738209274325,0.189961,105290.0,105280.0,0.2892136]
["bitfinex-derivatives","BTCF0:USTF0",1738209274524,0.189961,105290.0,105280.0,0.0495426]
["bitfinex-derivatives","BTCF0:USTF0",1738209274525,0.65502681,105290.0,105280.0,0.0495426]
["bitfinex-derivatives","BTCF0:USTF0",1738209274920,0.65502681,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209275534,0.74002681,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209276035,0.74002681,105290.0,105280.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209278822,0.73842681,105290.0,105280.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209283824,0.65502681,105290.0,105280.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209284033,0.550761,105290.0,105280.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209284233,0.550761,105290.0,105280.0,0.2452216]
["bitfinex-derivatives","BTCF0:USTF0",1738209285434,0.73573681,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209285738,0.550751,105300.0,105290.0,0.293361]
["bitfinex-derivatives","BTCF0:USTF0",1738209286125,0.550751,105300.0,105290.0,1.793361]
["bitfinex-derivatives","BTCF0:USTF0",1738209286327,0.550751,105300.0,105290.0,0.293361]
["bitfinex-derivatives","BTCF0:USTF0",1738209286941,0.551751,105300.0,105290.0,1.793361]
["bitfinex-derivatives","BTCF0:USTF0",1738209287734,0.551751,105300.0,105290.0,2.01748365]
["bitfinex-derivatives","BTCF0:USTF0",1738209289838,0.001,105300.0,105290.0,2.12174946]
["bitfinex-derivatives","BTCF0:USTF0",1738209290044,0.001,105300.0,105290.0,2.48254946]
["bitfinex-derivatives","BTCF0:USTF0",1738209290640,0.001,105300.0,105290.0,2.37828365]
["bitfinex-derivatives","BTCF0:USTF0",1738209290841,0.190943,105300.0,105290.0,2.01748365]
["bitfinex-derivatives","BTCF0:USTF0",1738209291146,0.29520881,105300.0,105290.0,0.51748365]
["bitfinex-derivatives","BTCF0:USTF0",1738209291747,0.190943,105300.0,105290.0,0.51748365]
["bitfinex-derivatives","BTCF0:USTF0",1738209292240,0.190943,105300.0,105290.0,0.98254946]
["bitfinex-derivatives","BTCF0:USTF0",1738209292241,0.001,105300.0,105290.0,0.98254946]
["bitfinex-derivatives","BTCF0:USTF0",1738209292637,0.001,105300.0,105290.0,0.99287375]
["bitfinex-derivatives","BTCF0:USTF0",1738209293542,0.001,105300.0,105290.0,0.88860794]
["bitfinex-derivatives","BTCF0:USTF0",1738209293743,0.5508726,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209293954,0.1900726,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209294542,0.65513841,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209295042,0.1900726,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209295643,0.5508726,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209295840,0.65513841,105310.0,105300.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738209296246,0.189943,105300.0,105290.0,1.3203394]
["bitfinex-derivatives","BTCF0:USTF0",1738209296447,0.550743,105300.0,105290.0,1.3203394]
["bitfinex-derivatives","BTCF0:USTF0",1738209298046,0.65500881,105300.0,105290.0,0.80726135]
["bitfinex-derivatives","BTCF0:USTF0",1738209298259,0.65500881,105300.0,105290.0,0.75636135]
["bitfinex-derivatives","BTCF0:USTF0",1738209298442,0.189943,105300.0,105290.0,0.75636135]
["bitfinex-derivatives","BTCF0:USTF0",1738209298864,0.29420881,105300.0,105290.0,0.75636135]
["bitfinex-derivatives","BTCF0:USTF0",1738209299564,0.65500881,105300.0,105290.0,0.75636135]
["bitfinex-derivatives","BTCF0:USTF0",1738209301065,0.29420881,105300.0,105290.0,0.75636135]
["bitfinex-derivatives","BTCF0:USTF0",1738209301256,0.29420881,105300.0,105290.0,0.47692101]
["bitfinex-derivatives","BTCF0:USTF0",1738209301458,0.65500881,105300.0,105290.0,0.47692101]
["bitfinex-derivatives","BTCF0:USTF0",1738209301960,0.65500881,105300.0,105290.0,0.23446801]
["bitfinex-derivatives","BTCF0:USTF0",1738209302161,0.81037462,105300.0,105290.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209302361,0.76050881,105300.0,105290.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209303162,0.86477462,105300.0,105290.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209303358,0.83306881,105300.0,105290.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209304669,0.189961,105290.0,105280.0,0.47855422]
["bitfinex-derivatives","BTCF0:USTF0",1738209304966,0.65502681,105290.0,105280.0,0.28858122]
["bitfinex-derivatives","BTCF0:USTF0",1738209305969,0.65502681,105290.0,105280.0,0.22428632]
["bitfinex-derivatives","BTCF0:USTF0",1738209306773,0.65502681,105290.0,105280.0,0.22528632]
["bitfinex-derivatives","BTCF0:USTF0",1738209309068,0.65502681,105290.0,105280.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209312267,0.189997,105270.0,105260.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209312567,0.82864862,105270.0,105260.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209312972,1.29014862,105270.0,105260.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209313872,1.29014862,105270.0,105260.0,0.22914372]
["bitfinex-derivatives","BTCF0:USTF0",1738209315769,1.29014862,105270.0,105260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209315973,1.29314862,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209316164,0.190015,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209316364,0.65508081,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209318573,0.65708081,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209319471,0.72392081,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209319781,0.65908081,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209319977,0.72680081,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209320274,0.65808081,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209320472,0.72756081,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209321765,0.72756081,105260.0,105250.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209322574,0.66108081,105260.0,105250.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209322780,0.556815,105260.0,105250.0,0.1911756]
["bitfinex-derivatives","BTCF0:USTF0",1738209323182,0.65519341,105280.0,105250.0,0.46620841]
["bitfinex-derivatives","BTCF0:USTF0",1738209323479,0.65519341,105280.0,105260.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1738209323670,0.65519341,105280.0,105260.0,0.15866581]
["bitfinex-derivatives","BTCF0:USTF0",1738209323869,0.0001426,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209325682,0.10440841,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209326281,0.10440841,105280.0,105270.0,1.689997]
["bitfinex-derivatives","BTCF0:USTF0",1738209326282,0.29438741,105280.0,105270.0,1.689997]
["bitfinex-derivatives","BTCF0:USTF0",1738209326479,0.29438741,105280.0,105270.0,1.798697]
["bitfinex-derivatives","BTCF0:USTF0",1738209326886,0.29438741,105280.0,105270.0,2.02284072]
["bitfinex-derivatives","BTCF0:USTF0",1738209327380,0.29438741,105280.0,105270.0,0.52284072]
["bitfinex-derivatives","BTCF0:USTF0",1738209327979,0.1901216,105280.0,105270.0,0.52284072]
["bitfinex-derivatives","BTCF0:USTF0",1738209328567,0.0001426,105280.0,105270.0,0.52284072]
["bitfinex-derivatives","BTCF0:USTF0",1738209329380,0.1901216,105280.0,105270.0,0.52284072]
["bitfinex-derivatives","BTCF0:USTF0",1738209329974,0.0001426,105280.0,105270.0,0.52284072]
["bitfinex-derivatives","BTCF0:USTF0",1738209330282,0.0001426,105280.0,105270.0,0.88364072]
["bitfinex-derivatives","BTCF0:USTF0",1738209330779,0.0001426,105280.0,105270.0,0.52284072]
["bitfinex-derivatives","BTCF0:USTF0",1738209331586,0.29565531,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209331875,0.29422981,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209332178,0.189979,105280.0,105270.0,0.53320458]
["bitfinex-derivatives","BTCF0:USTF0",1738209332582,0.29423881,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209332883,0.29438141,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209333978,0.65518141,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209336385,0.189979,105280.0,105270.0,0.53320358]
["bitfinex-derivatives","BTCF0:USTF0",1738209336780,0.29424481,105280.0,105270.0,0.53320358]
["bitfinex-derivatives","BTCF0:USTF0",1738209336985,0.189979,105280.0,105270.0,0.53320358]
["bitfinex-derivatives","BTCF0:USTF0",1738209340193,0.29424481,105280.0,105270.0,0.53320358]
["bitfinex-derivatives","BTCF0:USTF0",1738209340389,0.29424481,105280.0,105270.0,0.47850358]
["bitfinex-derivatives","BTCF0:USTF0",1738209341891,0.550779,105280.0,105270.0,0.47850358]
["bitfinex-derivatives","BTCF0:USTF0",1738209342090,0.65504481,105280.0,105270.0,0.47850358]
["bitfinex-derivatives","BTCF0:USTF0",1738209342278,0.65504481,105280.0,105270.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209342978,0.75931062,105280.0,105270.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209343682,0.65504481,105280.0,105270.0,0.22414372]
["bitfinex-derivatives","BTCF0:USTF0",1738209343989,0.56933162,105280.0,105260.0,0.61486819]
["bitfinex-derivatives","BTCF0:USTF0",1738209344182,0.87078862,105270.0,105260.0,0.61486819]
["bitfinex-derivatives","BTCF0:USTF0",1738209345195,0.87078862,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209347089,0.92448862,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209351688,0.92448862,105270.0,105260.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738209353190,0.190051,105240.0,105230.0,0.23218385]
["bitfinex-derivatives","BTCF0:USTF0",1738209353385,0.71179681,105240.0,105230.0,0.23218385]
["bitfinex-derivatives","BTCF0:USTF0",1738209354803,0.71179681,105240.0,105230.0,0.23418385]
["bitfinex-derivatives","BTCF0:USTF0",1738209356501,0.81606262,105240.0,105230.0,0.22432147]
["bitfinex-derivatives","BTCF0:USTF0",1738209356798,0.81606262,105240.0,105230.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738209357795,0.62601162,105240.0,105220.0,0.17008957]
["bitfinex-derivatives","BTCF0:USTF0",1738209357987,0.190087,105220.0,105210.0,0.75664296]
["bitfinex-derivatives","BTCF0:USTF0",1738209358188,0.75941862,105220.0,105210.0,0.75664296]
["bitfinex-derivatives","BTCF0:USTF0",1738209360805,0.75941862,105220.0,105210.0,0.75764296]
["bitfinex-derivatives","BTCF0:USTF0",1738209361501,0.75941862,105220.0,105210.0,0.47820262]
["bitfinex-derivatives","BTCF0:USTF0",1738209362401,0.81397862,105220.0,105210.0,0.47820262]
["bitfinex-derivatives","BTCF0:USTF0",1738209365100,0.81397862,105220.0,105210.0,0.21536784]
["bitfinex-derivatives","BTCF0:USTF0",1738209365298,0.190105,105210.0,105200.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209365498,0.81523662,105210.0,105200.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209366201,0.190141,105190.0,105180.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738209366504,1.07040681,105190.0,105180.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738209368495,0.0001426,105200.0,105180.0,0.15986581]
["bitfinex-derivatives","BTCF0:USTF0",1738209368700,0.0001426,105200.0,105180.0,0.71182081]
["bitfinex-derivatives","BTCF0:USTF0",1738209368900,0.3608,105210.0,105190.0,0.10426581]
["bitfinex-derivatives","BTCF0:USTF0",1738209369106,0.3608,105210.0,105200.0,0.296623]
["bitfinex-derivatives","BTCF0:USTF0",1738209370093,0.65517081,105210.0,105200.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738209370296,0.75943662,105210.0,105200.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738209370501,0.75943662,105210.0,105200.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738209371396,0.75943662,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209371594,0.81603662,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209372013,0.86693662,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209372710,0.190123,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209372906,0.65518881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209376608,0.604483,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209377008,0.550923,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209377211,0.550923,105200.0,105190.0,1.79454941]
["bitfinex-derivatives","BTCF0:USTF0",1738209377614,0.3608,105200.0,105190.0,1.6902836]
["bitfinex-derivatives","BTCF0:USTF0",1738209377909,0.3608,105200.0,105190.0,1.79454941]
["bitfinex-derivatives","BTCF0:USTF0",1738209378110,0.3608,105200.0,105190.0,1.6902836]
["bitfinex-derivatives","BTCF0:USTF0",1738209378906,0.551923,105200.0,105190.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209379107,0.65618881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209379514,0.65518881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209380301,0.65718881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209380808,0.71090881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209383112,0.70890881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209383417,0.70990881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209385013,0.71090881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209385618,0.76660881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209385817,0.81960881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209386314,0.76588881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209386516,0.81828881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209388416,0.81928881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209392120,0.81828881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209392816,0.76388881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209393117,0.81772881,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209395322,1.07940262,105200.0,105170.0,0.33528525]
["bitfinex-derivatives","BTCF0:USTF0",1738209395520,1.12029062,105180.0,105170.0,0.33528525]
["bitfinex-derivatives","BTCF0:USTF0",1738209396009,1.17369062,105180.0,105170.0,0.33528525]
["bitfinex-derivatives","BTCF0:USTF0",1738209396610,1.22433062,105180.0,105170.0,0.33528525]
["bitfinex-derivatives","BTCF0:USTF0",1738209398218,1.22433062,105180.0,105170.0,0.33628525]
["bitfinex-derivatives","BTCF0:USTF0",1738209398624,1.22733062,105180.0,105170.0,0.33628525]
["bitfinex-derivatives","BTCF0:USTF0",1738209399324,1.22733062,105180.0,105170.0,0.33728525]
["bitfinex-derivatives","BTCF0:USTF0",1738209399325,1.22433062,105180.0,105170.0,0.33728525]
["bitfinex-derivatives","BTCF0:USTF0",1738209399526,1.33816607,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209401026,1.34795251,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209403125,1.23411706,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209403833,1.12985125,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209404033,1.23411706,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209407528,1.13007706,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209407728,0.190159,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209407928,0.550959,105180.0,105170.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738209408326,0.85509173,105190.0,105170.0,0.46353781]
["bitfinex-derivatives","BTCF0:USTF0",1738209408634,0.85517173,105190.0,105170.0,0.46353781]
["bitfinex-derivatives","BTCF0:USTF0",1738209408935,0.95943754,105190.0,105170.0,1.859272]
["bitfinex-derivatives","BTCF0:USTF0",1738209409135,0.95943754,105190.0,105170.0,1.96353781]
["bitfinex-derivatives","BTCF0:USTF0",1738209409739,0.65522481,105180.0,105170.0,1.6691]
["bitfinex-derivatives","BTCF0:USTF0",1738209410141,0.75949062,105180.0,105170.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738209410433,0.65522481,105180.0,105170.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738209410630,0.75949062,105180.0,105170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738209410828,0.75949062,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209413340,0.65522481,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209414136,0.6653063,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209414535,0.77914175,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209416846,0.82734175,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209420241,0.93160756,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209421347,0.82734175,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209421844,0.93160756,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209425244,0.82734175,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209425439,0.93160756,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209425951,0.95917879,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209427146,0.75491298,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209427550,0.85917879,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209427750,0.75491298,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209431051,0.924601,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209431657,0.876401,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209431850,0.922161,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209434459,0.72502336,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209438257,0.67926336,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209438463,0.61967755,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209438658,0.72394336,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209438856,0.75139298,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209440062,0.14140668,105180.0,105170.0,0.95724281]
["bitfinex-derivatives","BTCF0:USTF0",1738209440263,0.66446165,105220.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1738209440560,0.19939584,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738209440764,0.19939584,105220.0,105210.0,0.29437081]
["bitfinex-derivatives","BTCF0:USTF0",1738209441060,0.19796936,105220.0,105210.0,0.71317081]
["bitfinex-derivatives","BTCF0:USTF0",1738209441259,0.55876936,105220.0,105210.0,1.85237081]
["bitfinex-derivatives","BTCF0:USTF0",1738209441567,0.56076936,105220.0,105210.0,1.748105]
["bitfinex-derivatives","BTCF0:USTF0",1738209441963,0.66503517,105220.0,105210.0,1.748105]
["bitfinex-derivatives","BTCF0:USTF0",1738209442156,0.55876936,105220.0,105210.0,1.748105]
["bitfinex-derivatives","BTCF0:USTF0",1738209442366,0.56076936,105220.0,105210.0,1.749105]
["bitfinex-derivatives","BTCF0:USTF0",1738209442660,0.56276936,105220.0,105210.0,1.749105]
["bitfinex-derivatives","BTCF0:USTF0",1738209442866,0.3648,105220.0,105210.0,1.749105]
["bitfinex-derivatives","BTCF0:USTF0",1738209443269,0.3648,105220.0,105210.0,1.859305]
["bitfinex-derivatives","BTCF0:USTF0",1738209445168,0.3648,105220.0,105210.0,0.359305]
["bitfinex-derivatives","BTCF0:USTF0",1738209446573,0.3648,105220.0,105210.0,0.36891684]
["bitfinex-derivatives","BTCF0:USTF0",1738209446871,0.3638,105220.0,105210.0,0.36891684]
["bitfinex-derivatives","BTCF0:USTF0",1738209447369,0.70351281,105220.0,105210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738209447773,0.70351281,105220.0,105210.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1738209448367,0.70351281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209449067,0.70323281,105220.0,105210.0,0.191105]
["bitfinex-derivatives","BTCF0:USTF0",1738209449367,0.70323281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209449569,0.75753281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209452264,0.71245281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209452469,0.75693281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209452670,0.86119862,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209452872,0.75693281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209454472,0.86119862,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209454785,0.75693281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209454971,0.86119862,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209455676,0.75693281,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209455878,0.86119862,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209459482,0.86039862,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209460271,0.76598412,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209461281,0.87024993,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209464182,0.68016293,105220.0,105180.0,0.001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209464377,1.01600681,105190.0,105180.0,0.001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209464685,1.05968681,105190.0,105180.0,0.001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209464885,1.17248681,105190.0,105180.0,0.001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209465583,1.17248681,105190.0,105180.0,0.002426]
["bitfinex-derivatives","BTCF0:USTF0",1738209466486,1.27675262,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209466680,1.17248681,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209466880,1.27675262,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209468193,1.08661162,105190.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209468384,0.190177,105170.0,105160.0,0.22515881]
["bitfinex-derivatives","BTCF0:USTF0",1738209468687,0.65524281,105170.0,105160.0,0.22515881]
["bitfinex-derivatives","BTCF0:USTF0",1738209469778,0.65524281,105170.0,105160.0,0.22815881]
["bitfinex-derivatives","BTCF0:USTF0",1738209469989,0.65524281,105170.0,105160.0,0.23015881]
["bitfinex-derivatives","BTCF0:USTF0",1738209471881,0.65524281,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209474594,0.69920281,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209475887,0.69904281,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209476392,0.70858788,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209476591,0.70858788,105170.0,105160.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738209476892,0.70866788,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209477992,0.70866788,105170.0,105160.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1738209480387,0.47461088,105170.0,105160.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1738209480587,0.51833088,105170.0,105160.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1738209481295,0.50958581,105170.0,105160.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1738209481885,0.14910581,105170.0,105160.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1738209482195,0.04484,105170.0,105160.0,0.365095]
["bitfinex-derivatives","BTCF0:USTF0",1738209484496,0.65536741,105180.0,105160.0,0.27916581]
["bitfinex-derivatives","BTCF0:USTF0",1738209484688,0.5511016,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738209484898,0.70000741,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738209486698,0.5957416,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738209487095,0.70000741,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738209487498,0.4055826,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738209489003,0.0447826,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738209489999,0.0001426,105180.0,105170.0,0.29444281]
["bitfinex-derivatives","BTCF0:USTF0",1738209490200,0.0001426,105180.0,105170.0,0.65524281]
["bitfinex-derivatives","BTCF0:USTF0",1738209490404,0.0001426,105180.0,105170.0,0.95524281]
["bitfinex-derivatives","BTCF0:USTF0",1738209490707,0.3608,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738209490898,0.3608,105190.0,105180.0,1.79442481]
["bitfinex-derivatives","BTCF0:USTF0",1738209491102,0.3608,105190.0,105180.0,1.690159]
["bitfinex-derivatives","BTCF0:USTF0",1738209492197,0.65620681,105190.0,105180.0,1.690159]
["bitfinex-derivatives","BTCF0:USTF0",1738209492395,0.70080681,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738209492802,0.596541,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738209493099,0.70080681,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738209493295,0.70280681,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738209494310,0.190159,105180.0,105170.0,0.19976961]
["bitfinex-derivatives","BTCF0:USTF0",1738209494602,0.550959,105180.0,105170.0,0.1903066]
["bitfinex-derivatives","BTCF0:USTF0",1738209494804,0.550959,105180.0,105170.0,0.41546541]
["bitfinex-derivatives","BTCF0:USTF0",1738209497806,0.550959,105180.0,105170.0,0.35942111]
["bitfinex-derivatives","BTCF0:USTF0",1738209498707,0.3608,105180.0,105170.0,0.35942111]
["bitfinex-derivatives","BTCF0:USTF0",1738209499005,0.550959,105180.0,105170.0,0.35942111]
["bitfinex-derivatives","BTCF0:USTF0",1738209500000,0.3608,105180.0,105170.0,0.35942111]
["bitfinex-derivatives","BTCF0:USTF0",1738209500203,0.3608,105180.0,105170.0,0.46368692]
["bitfinex-derivatives","BTCF0:USTF0",1738209500705,0.3608,105180.0,105170.0,1.96368692]
["bitfinex-derivatives","BTCF0:USTF0",1738209500910,0.3608,105180.0,105170.0,1.96369992]
["bitfinex-derivatives","BTCF0:USTF0",1738209501706,0.3608,105180.0,105170.0,1.85943411]
["bitfinex-derivatives","BTCF0:USTF0",1738209501905,0.0001426,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209502102,0.0001426,105200.0,105190.0,0.47130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209502505,0.0001426,105200.0,105190.0,1.97130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209503106,0.0021426,105200.0,105190.0,1.97130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209503313,0.0021426,105200.0,105190.0,0.47130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209503705,0.0021426,105200.0,105190.0,1.97130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209504011,0.0051426,105200.0,105190.0,1.97130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209505312,0.0051426,105200.0,105190.0,0.47130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209505713,0.0051426,105200.0,105190.0,0.83210681]
["bitfinex-derivatives","BTCF0:USTF0",1738209505902,0.0051426,105200.0,105190.0,0.47130681]
["bitfinex-derivatives","BTCF0:USTF0",1738209507317,0.0051426,105200.0,105190.0,0.64042132]
["bitfinex-derivatives","BTCF0:USTF0",1738209507608,0.0051426,105200.0,105190.0,0.53615551]
["bitfinex-derivatives","BTCF0:USTF0",1738209508305,0.66033141,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209508504,0.72013141,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209513412,0.72013141,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209515409,0.72013141,105200.0,105190.0,1.690141]
["bitfinex-derivatives","BTCF0:USTF0",1738209516415,0.72013141,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209518213,0.6158656,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209518420,0.6595856,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209519422,0.2550656,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209519624,0.2987856,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209521432,0.2987856,105200.0,105190.0,0.58441432]
["bitfinex-derivatives","BTCF0:USTF0",1738209524624,0.2550656,105200.0,105190.0,0.58441432]
["bitfinex-derivatives","BTCF0:USTF0",1738209524823,0.2987856,105200.0,105190.0,0.58441432]
["bitfinex-derivatives","BTCF0:USTF0",1738209527920,0.2987856,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209528528,0.6158656,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209528733,0.2987856,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209529532,0.6595856,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209530041,0.2987856,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209530240,0.6595856,105200.0,105190.0,0.35925551]
["bitfinex-derivatives","BTCF0:USTF0",1738209531339,0.6595856,105200.0,105190.0,0.58441432]
["bitfinex-derivatives","BTCF0:USTF0",1738209532642,0.6158656,105200.0,105190.0,0.58441432]
["bitfinex-derivatives","BTCF0:USTF0",1738209532847,0.6595856,105200.0,105190.0,0.58441432]
["bitfinex-derivatives","BTCF0:USTF0",1738209533949,0.5997856,105200.0,105190.0,0.58441432]
["bitfinex-derivatives","BTCF0:USTF0",1738209534633,0.5997856,105200.0,105190.0,0.41529981]
["bitfinex-derivatives","BTCF0:USTF0",1738209537455,0.5560656,105200.0,105190.0,0.41529981]
["bitfinex-derivatives","BTCF0:USTF0",1738209537655,0.5997856,105200.0,105190.0,0.41529981]
["bitfinex-derivatives","BTCF0:USTF0",1738209540962,0.5997456,105200.0,105190.0,0.41529981]
["bitfinex-derivatives","BTCF0:USTF0",1738209548163,0.5997456,105200.0,105190.0,0.4722651]
["bitfinex-derivatives","BTCF0:USTF0",1738209550163,0.3659426,105200.0,105190.0,0.54061842]
["bitfinex-derivatives","BTCF0:USTF0",1738209550363,0.0051426,105200.0,105190.0,1.01851842]
["bitfinex-derivatives","BTCF0:USTF0",1738209550670,1e-08,105200.0,105190.0,2.58687174]
["bitfinex-derivatives","BTCF0:USTF0",1738209551267,1e-08,105200.0,105190.0,2.93687174]
["bitfinex-derivatives","BTCF0:USTF0",1738209552469,0.17001278,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738209552670,0.550853,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1738209553566,0.190053,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1738209554378,0.190053,105240.0,105230.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1738209555372,0.550853,105240.0,105230.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1738209555679,0.550853,105240.0,105230.0,0.58596668]
["bitfinex-derivatives","BTCF0:USTF0",1738209556178,0.69859292,105240.0,105230.0,0.58596668]
["bitfinex-derivatives","BTCF0:USTF0",1738209558279,0.80265284,105240.0,105230.0,0.39589768]
["bitfinex-derivatives","BTCF0:USTF0",1738209558981,0.80265284,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209559183,0.69859292,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209560084,0.69859292,105240.0,105230.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1738209561583,0.80265284,105240.0,105230.0,0.191069]
["bitfinex-derivatives","BTCF0:USTF0",1738209562182,0.54348628,105250.0,105230.0,0.10505992]
["bitfinex-derivatives","BTCF0:USTF0",1738209562481,0.5340426,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209562688,0.68174252,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209562887,0.5776826,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209563388,0.68274252,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209563577,0.63910252,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209563778,0.5786826,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209563977,0.5350426,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209564188,0.68274252,105250.0,105240.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1738209565190,0.5786826,105250.0,105240.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1738209566987,0.4657826,105250.0,105240.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1738209567484,0.3619426,105250.0,105240.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1738209567685,0.3619426,105250.0,105240.0,0.29511092]
["bitfinex-derivatives","BTCF0:USTF0",1738209568293,0.3619426,105250.0,105240.0,0.191051]
["bitfinex-derivatives","BTCF0:USTF0",1738209570899,0.3619426,105250.0,105240.0,0.20083232]
["bitfinex-derivatives","BTCF0:USTF0",1738209572492,0.4055826,105250.0,105240.0,0.20083232]
["bitfinex-derivatives","BTCF0:USTF0",1738209572693,0.4055826,105250.0,105240.0,0.19983232]
["bitfinex-derivatives","BTCF0:USTF0",1738209573191,0.4055826,105250.0,105240.0,0.30389224]
["bitfinex-derivatives","BTCF0:USTF0",1738209573901,0.4055826,105250.0,105240.0,0.19983232]
["bitfinex-derivatives","BTCF0:USTF0",1738209575292,0.4055826,105250.0,105240.0,0.30389224]
["bitfinex-derivatives","BTCF0:USTF0",1738209576210,0.4055826,105250.0,105240.0,1.69983232]
["bitfinex-derivatives","BTCF0:USTF0",1738209578099,0.5956156,105250.0,105240.0,1.86907418]
["bitfinex-derivatives","BTCF0:USTF0",1738209579189,0.69967552,105250.0,105240.0,0.36907418]
["bitfinex-derivatives","BTCF0:USTF0",1738209579388,0.76057552,105250.0,105240.0,0.36907418]
["bitfinex-derivatives","BTCF0:USTF0",1738209580296,0.76057552,105250.0,105240.0,0.35929286]
["bitfinex-derivatives","BTCF0:USTF0",1738209582903,0.76057552,105250.0,105240.0,0.3690171]
["bitfinex-derivatives","BTCF0:USTF0",1738209584495,0.76057552,105250.0,105240.0,0.35929286]
["bitfinex-derivatives","BTCF0:USTF0",1738209585504,0.76057552,105250.0,105240.0,0.58494868]
["bitfinex-derivatives","BTCF0:USTF0",1738209586202,0.76057552,105250.0,105240.0,2.08494868]
["bitfinex-derivatives","BTCF0:USTF0",1738209586605,0.82057552,105250.0,105240.0,2.08494868]
["bitfinex-derivatives","BTCF0:USTF0",1738209587405,0.7165156,105250.0,105240.0,2.08494868]
["bitfinex-derivatives","BTCF0:USTF0",1738209590303,0.0011426,105250.0,105240.0,2.44574868]
["bitfinex-derivatives","BTCF0:USTF0",1738209590601,0.20405992,105300.0,105240.0,2.72156952]
["bitfinex-derivatives","BTCF0:USTF0",1738209590602,0.3608,105290.0,105240.0,2.72156952]
["bitfinex-derivatives","BTCF0:USTF0",1738209590802,0.3608,105290.0,105280.0,0.29403892]
["bitfinex-derivatives","BTCF0:USTF0",1738209591101,0.3608,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209591504,0.3608,105290.0,105280.0,0.29403892]
["bitfinex-derivatives","BTCF0:USTF0",1738209591806,0.3618,105290.0,105280.0,1.91493892]
["bitfinex-derivatives","BTCF0:USTF0",1738209592106,0.3618,105290.0,105280.0,2.27573892]
["bitfinex-derivatives","BTCF0:USTF0",1738209592107,0.001,105290.0,105280.0,2.27573892]
["bitfinex-derivatives","BTCF0:USTF0",1738209592602,0.1001426,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209592902,0.56500252,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209593109,0.56500252,105300.0,105280.0,1.72665582]
["bitfinex-derivatives","BTCF0:USTF0",1738209593403,0.27715992,105290.0,105280.0,0.41662982]
["bitfinex-derivatives","BTCF0:USTF0",1738209593805,0.32815992,105290.0,105280.0,0.41662982]
["bitfinex-derivatives","BTCF0:USTF0",1738209594003,0.32815992,105290.0,105280.0,0.41562982]
["bitfinex-derivatives","BTCF0:USTF0",1738209594806,0.68895992,105290.0,105280.0,0.41662982]
["bitfinex-derivatives","BTCF0:USTF0",1738209595196,0.68863992,105290.0,105280.0,0.41662982]
["bitfinex-derivatives","BTCF0:USTF0",1738209595804,0.68863992,105290.0,105280.0,0.22665582]
["bitfinex-derivatives","BTCF0:USTF0",1738209596110,0.87860092,105290.0,105280.0,0.22665582]
["bitfinex-derivatives","BTCF0:USTF0",1738209596710,0.82792092,105290.0,105280.0,0.22665582]
["bitfinex-derivatives","BTCF0:USTF0",1738209596913,0.87828092,105290.0,105280.0,0.16942756]
["bitfinex-derivatives","BTCF0:USTF0",1738209598507,0.88765664,105290.0,105280.0,0.16942756]
["bitfinex-derivatives","BTCF0:USTF0",1738209599713,0.189979,105280.0,105270.0,0.50792252]
["bitfinex-derivatives","BTCF0:USTF0",1738209599902,0.65483892,105280.0,105270.0,0.50792252]
["bitfinex-derivatives","BTCF0:USTF0",1738209600204,1.05889884,105280.0,105270.0,0.22565582]
["bitfinex-derivatives","BTCF0:USTF0",1738209600395,0.190002,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209600601,0.75892184,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209600797,0.80860184,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209601001,0.70454192,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209601200,0.80860184,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209601413,0.70454192,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209602313,0.80860184,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209602500,0.41048,105270.0,105260.0,0.22480417]
["bitfinex-derivatives","BTCF0:USTF0",1738209602705,0.41048,105270.0,105260.0,0.41481917]
["bitfinex-derivatives","BTCF0:USTF0",1738209603107,0.3608,105270.0,105260.0,0.51887909]
["bitfinex-derivatives","BTCF0:USTF0",1738209603505,0.3608,105270.0,105260.0,1.05457909]
["bitfinex-derivatives","BTCF0:USTF0",1738209603506,0.002,105270.0,105260.0,1.05457909]
["bitfinex-derivatives","BTCF0:USTF0",1738209603816,0.0001426,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209603999,0.0001426,105280.0,105270.0,0.75891684]
["bitfinex-derivatives","BTCF0:USTF0",1738209604203,0.0001426,105280.0,105270.0,0.65485692]
["bitfinex-derivatives","BTCF0:USTF0",1738209604412,0.4608,105300.0,105270.0,1.96485992]
["bitfinex-derivatives","BTCF0:USTF0",1738209604616,0.56485992,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209604814,0.4608,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209605111,0.56485992,105300.0,105280.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738209605311,0.10405992,105290.0,105280.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738209606701,0.65482092,105290.0,105280.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738209606905,0.83212092,105290.0,105280.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1738209607213,0.83212092,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209608313,0.728061,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209608510,0.5095826,105300.0,105280.0,1.690979]
["bitfinex-derivatives","BTCF0:USTF0",1738209608706,0.61364252,105300.0,105280.0,1.690979]
["bitfinex-derivatives","BTCF0:USTF0",1738209608916,0.61364252,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209609917,0.56500252,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209610115,0.61380252,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209610312,0.61380252,105300.0,105290.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1738209610512,0.5097026,105300.0,105290.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1738209611121,0.5095826,105300.0,105290.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1738209611311,0.1001426,105300.0,105290.0,0.77152092]
["bitfinex-derivatives","BTCF0:USTF0",1738209612015,0.1001426,105300.0,105290.0,0.667461]
["bitfinex-derivatives","BTCF0:USTF0",1738209612415,0.1001426,105300.0,105290.0,0.306661]
["bitfinex-derivatives","BTCF0:USTF0",1738209612719,0.56500252,105300.0,105290.0,0.305661]
["bitfinex-derivatives","BTCF0:USTF0",1738209612907,0.61476252,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209613113,0.5107026,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209613313,0.80470552,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209613509,0.1499026,105300.0,105290.0,0.29402092]
["bitfinex-derivatives","BTCF0:USTF0",1738209613722,0.1499026,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209614108,0.1001426,105300.0,105290.0,0.29402092]
["bitfinex-derivatives","BTCF0:USTF0",1738209614717,0.1001426,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738209615917,0.3608,105310.0,105300.0,0.189932]
["bitfinex-derivatives","BTCF0:USTF0",1738209616617,0.3608,105310.0,105300.0,0.29399192]
["bitfinex-derivatives","BTCF0:USTF0",1738209616811,0.659809,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738209617013,0.248209,105320.0,105310.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1738209617213,0.70548892,105320.0,105310.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1738209617514,0.13596009,105320.0,105310.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1738209618321,0.24002001,105320.0,105310.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1738209619515,0.18910001,105320.0,105310.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1738209619721,0.08504009,105320.0,105310.0,0.251924]
["bitfinex-derivatives","BTCF0:USTF0",1738209620316,0.08504009,105320.0,105310.0,0.252924]
["bitfinex-derivatives","BTCF0:USTF0",1738209620510,0.44584009,105320.0,105310.0,0.252924]
["bitfinex-derivatives","BTCF0:USTF0",1738209620919,0.08504009,105320.0,105310.0,0.252924]
["bitfinex-derivatives","BTCF0:USTF0",1738209621427,0.18910001,105320.0,105310.0,0.252924]
["bitfinex-derivatives","BTCF0:USTF0",1738209621726,0.73980601,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209621921,0.73980601,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1738209621922,0.80010601,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1738209622122,0.63574609,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1738209622426,0.27494609,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1738209622625,0.550706,105320.0,105310.0,0.251024]
["bitfinex-derivatives","BTCF0:USTF0",1738209622819,0.189906,105320.0,105310.0,0.250024]
["bitfinex-derivatives","BTCF0:USTF0",1738209623018,0.41096,105320.0,105310.0,0.250024]
["bitfinex-derivatives","BTCF0:USTF0",1738209623220,0.51501992,105320.0,105310.0,0.250024]
["bitfinex-derivatives","BTCF0:USTF0",1738209623522,0.41096,105320.0,105310.0,0.250024]
["bitfinex-derivatives","BTCF0:USTF0",1738209623723,0.41096,105320.0,105310.0,0.368624]
["bitfinex-derivatives","BTCF0:USTF0",1738209624220,0.54990001,105330.0,105310.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738209624421,0.54990001,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738209624616,0.49584009,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738209624822,0.44584009,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738209625120,0.08504009,105330.0,105320.0,0.29396592]
["bitfinex-derivatives","BTCF0:USTF0",1738209625316,0.18910001,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738209625517,0.08504009,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738209625919,0.08504009,105330.0,105320.0,0.190906]
["bitfinex-derivatives","BTCF0:USTF0",1738209626121,0.73977301,105340.0,105320.0,0.29496592]
["bitfinex-derivatives","BTCF0:USTF0",1738209626326,0.73977301,105340.0,105320.0,0.190906]
["bitfinex-derivatives","BTCF0:USTF0",1738209627327,0.54990001,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1738209627518,0.44584009,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1738209627723,0.44584009,105340.0,105330.0,1.689888]
["bitfinex-derivatives","BTCF0:USTF0",1738209627924,0.58787001,105340.0,105330.0,1.689888]
["bitfinex-derivatives","BTCF0:USTF0",1738209628120,0.58787001,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1738209628625,0.58787001,105340.0,105330.0,1.689888]
["bitfinex-derivatives","BTCF0:USTF0",1738209628819,0.48381009,105340.0,105330.0,1.689888]
["bitfinex-derivatives","BTCF0:USTF0",1738209629230,0.58787001,105340.0,105330.0,1.689888]
["bitfinex-derivatives","BTCF0:USTF0",1738209629920,0.12301009,105340.0,105330.0,1.79394792]
["bitfinex-derivatives","BTCF0:USTF0",1738209630118,0.03797,105340.0,105330.0,1.79394792]
["bitfinex-derivatives","BTCF0:USTF0",1738209630318,0.03797,105340.0,105330.0,1.79494792]
["bitfinex-derivatives","BTCF0:USTF0",1738209630520,0.50282992,105340.0,105330.0,1.690888]
["bitfinex-derivatives","BTCF0:USTF0",1738209630722,0.50282992,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738209631325,0.69269992,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209631529,0.69269992,105340.0,105330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738209631827,0.189902,105330.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209632027,0.76634592,105320.0,105310.0,0.00994062]
["bitfinex-derivatives","BTCF0:USTF0",1738209633429,0.662286,105320.0,105310.0,0.00994062]
["bitfinex-derivatives","BTCF0:USTF0",1738209633624,0.662286,105320.0,105310.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209633625,0.47238,105320.0,105310.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209633931,0.47238,105320.0,105310.0,0.1910676]
["bitfinex-derivatives","BTCF0:USTF0",1738209634825,0.57643992,105320.0,105310.0,0.1910676]
["bitfinex-derivatives","BTCF0:USTF0",1738209635033,0.63323992,105320.0,105310.0,0.1910676]
["bitfinex-derivatives","BTCF0:USTF0",1738209635228,0.63323992,105320.0,105310.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209635229,1.18394592,105320.0,105310.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209636036,0.99403992,105320.0,105310.0,0.1910676]
["bitfinex-derivatives","BTCF0:USTF0",1738209636426,0.99503992,105320.0,105310.0,0.1910676]
["bitfinex-derivatives","BTCF0:USTF0",1738209637133,0.7226,105320.0,105310.0,0.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1738209637326,0.3618,105320.0,105310.0,0.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1738209637634,0.001,105320.0,105310.0,0.29512752]
["bitfinex-derivatives","BTCF0:USTF0",1738209637840,0.001,105320.0,105310.0,1.79512752]
["bitfinex-derivatives","BTCF0:USTF0",1738209638436,0.001,105320.0,105310.0,2.15592752]
["bitfinex-derivatives","BTCF0:USTF0",1738209638751,0.1133122,105330.0,105320.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738209639236,0.4741122,105330.0,105320.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738209639529,0.1133122,105330.0,105320.0,1.79396692]
["bitfinex-derivatives","BTCF0:USTF0",1738209639927,0.1133122,105330.0,105320.0,1.689907]
["bitfinex-derivatives","BTCF0:USTF0",1738209640132,0.1512822,105330.0,105320.0,1.79396692]
["bitfinex-derivatives","BTCF0:USTF0",1738209640331,0.1512822,105330.0,105320.0,1.689907]
["bitfinex-derivatives","BTCF0:USTF0",1738209640837,0.1512822,105330.0,105320.0,1.690907]
["bitfinex-derivatives","BTCF0:USTF0",1738209641228,0.1512822,105330.0,105320.0,1.79496692]
["bitfinex-derivatives","BTCF0:USTF0",1738209641634,0.1512822,105330.0,105320.0,1.690907]
["bitfinex-derivatives","BTCF0:USTF0",1738209642140,0.03797,105330.0,105320.0,1.691907]
["bitfinex-derivatives","BTCF0:USTF0",1738209642546,0.39877,105330.0,105320.0,1.691907]
["bitfinex-derivatives","BTCF0:USTF0",1738209643038,0.39877,105330.0,105320.0,1.70158135]
["bitfinex-derivatives","BTCF0:USTF0",1738209643241,0.03797,105330.0,105320.0,1.70658135]
["bitfinex-derivatives","BTCF0:USTF0",1738209643643,0.03797,105330.0,105320.0,2.23224127]
["bitfinex-derivatives","BTCF0:USTF0",1738209643834,0.03797,105330.0,105320.0,2.29024127]
["bitfinex-derivatives","BTCF0:USTF0",1738209644036,0.3608,105340.0,105330.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738209644037,0.35817318,105340.0,105330.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738209644238,0.35817318,105340.0,105330.0,0.29394892]
["bitfinex-derivatives","BTCF0:USTF0",1738209644439,0.35817318,105340.0,105330.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1738209644829,0.4214,105350.0,105330.0,1.747989]
["bitfinex-derivatives","BTCF0:USTF0",1738209645036,0.4214,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738209645240,0.45936,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738209646737,0.56341992,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738209647445,0.56341992,105350.0,105340.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1738209648242,0.56441992,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738209648842,0.46036,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738209649343,0.80815192,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738209649944,0.80815192,105350.0,105330.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1738209650144,0.46485992,105340.0,105330.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1738209651338,0.46485992,105340.0,105330.0,0.1910276]
["bitfinex-derivatives","BTCF0:USTF0",1738209651944,0.65472992,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209656953,0.70800992,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209657151,0.70800992,105340.0,105310.0,0.47041172]
["bitfinex-derivatives","BTCF0:USTF0",1738209657152,0.51813992,105340.0,105310.0,0.47041172]
["bitfinex-derivatives","BTCF0:USTF0",1738209657349,0.46485992,105320.0,105310.0,1.97041172]
["bitfinex-derivatives","BTCF0:USTF0",1738209657555,1.01556692,105320.0,105310.0,1.68992]
["bitfinex-derivatives","BTCF0:USTF0",1738209657748,1.07246692,105320.0,105310.0,1.68992]
["bitfinex-derivatives","BTCF0:USTF0",1738209658446,1.07246692,105320.0,105310.0,1.69192]
["bitfinex-derivatives","BTCF0:USTF0",1738209658750,1.07246692,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209659349,1.07246692,105320.0,105310.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738209659651,1.07246692,105320.0,105310.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738209659845,1.07246692,105320.0,105310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738209660050,1.07246692,105320.0,105310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738209660247,1.07346692,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209660645,1.07346692,105320.0,105300.0,1.69941484]
["bitfinex-derivatives","BTCF0:USTF0",1738209660851,0.70742492,105310.0,105300.0,1.69941484]
["bitfinex-derivatives","BTCF0:USTF0",1738209661057,0.70742492,105310.0,105300.0,1.50947484]
["bitfinex-derivatives","BTCF0:USTF0",1738209661356,0.70742492,105310.0,105300.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209662453,0.3608,105310.0,105300.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209662757,0.71050492,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209662944,0.189958,105300.0,105280.0,0.81776503]
["bitfinex-derivatives","BTCF0:USTF0",1738209663263,0.82565992,105290.0,105280.0,0.80836749]
["bitfinex-derivatives","BTCF0:USTF0",1738209663558,1.01562092,105290.0,105280.0,0.61839149]
["bitfinex-derivatives","BTCF0:USTF0",1738209663750,1.07392092,105290.0,105280.0,0.61839149]
["bitfinex-derivatives","BTCF0:USTF0",1738209664447,1.07392092,105290.0,105280.0,0.61939149]
["bitfinex-derivatives","BTCF0:USTF0",1738209665253,1.07392092,105290.0,105280.0,0.00242445]
["bitfinex-derivatives","BTCF0:USTF0",1738209665764,1.07392092,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209669356,1.06520092,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209669557,1.10319092,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209672962,0.91322992,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209673167,0.96870992,105290.0,105280.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1738209673556,0.91040992,105290.0,105280.0,0.190979]
["bitfinex-derivatives","BTCF0:USTF0",1738209673757,0.91040992,105290.0,105280.0,0.251779]
["bitfinex-derivatives","BTCF0:USTF0",1738209674066,0.54960992,105290.0,105280.0,0.251779]
["bitfinex-derivatives","BTCF0:USTF0",1738209674457,0.09347,105290.0,105280.0,0.35583892]
["bitfinex-derivatives","BTCF0:USTF0",1738209674668,0.03799,105290.0,105280.0,0.47453892]
["bitfinex-derivatives","BTCF0:USTF0",1738209674962,0.03799,105290.0,105280.0,0.370479]
["bitfinex-derivatives","BTCF0:USTF0",1738209675168,0.50284992,105290.0,105280.0,0.370479]
["bitfinex-derivatives","BTCF0:USTF0",1738209675467,0.03799,105290.0,105280.0,0.370479]
["bitfinex-derivatives","BTCF0:USTF0",1738209675767,0.39879,105290.0,105280.0,0.370479]
["bitfinex-derivatives","BTCF0:USTF0",1738209676161,0.50284992,105290.0,105280.0,0.370479]
["bitfinex-derivatives","BTCF0:USTF0",1738209676762,0.50284992,105290.0,105280.0,0.3798987]
["bitfinex-derivatives","BTCF0:USTF0",1738209676957,0.50284992,105290.0,105280.0,0.2611987]
["bitfinex-derivatives","BTCF0:USTF0",1738209677460,0.50284992,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209677661,0.80891092,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209678864,0.85339112,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209679063,0.189979,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209679264,0.81719884,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209679664,0.71313892,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209680071,0.75112892,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209680272,0.75112892,105280.0,105270.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738209680668,0.85518884,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209680869,0.71470584,105280.0,105240.0,0.42568246]
["bitfinex-derivatives","BTCF0:USTF0",1738209681074,0.65489292,105250.0,105240.0,0.42568246]
["bitfinex-derivatives","BTCF0:USTF0",1738209681970,0.65489292,105250.0,105240.0,0.41596287]
["bitfinex-derivatives","BTCF0:USTF0",1738209682368,0.71589292,105250.0,105240.0,0.41596287]
["bitfinex-derivatives","BTCF0:USTF0",1738209682767,0.46485992,105250.0,105240.0,0.41596287]
["bitfinex-derivatives","BTCF0:USTF0",1738209682970,0.3608,105250.0,105240.0,0.41596287]
["bitfinex-derivatives","BTCF0:USTF0",1738209683269,0.46485992,105250.0,105240.0,0.42196287]
["bitfinex-derivatives","BTCF0:USTF0",1738209683863,0.46485992,105250.0,105240.0,0.42396287]
["bitfinex-derivatives","BTCF0:USTF0",1738209684067,0.46485992,105250.0,105240.0,0.19947318]
["bitfinex-derivatives","BTCF0:USTF0",1738209685263,0.3608,105250.0,105240.0,0.19947318]
["bitfinex-derivatives","BTCF0:USTF0",1738209685470,0.41756,105250.0,105240.0,0.19947318]
["bitfinex-derivatives","BTCF0:USTF0",1738209685773,0.41756,105250.0,105240.0,0.20229636]
["bitfinex-derivatives","BTCF0:USTF0",1738209686074,0.41756,105250.0,105240.0,1.70229636]
["bitfinex-derivatives","BTCF0:USTF0",1738209686274,0.58250252,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209686476,1.19039752,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209687369,1.19039752,105260.0,105250.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1738209687566,1.19039752,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738209689069,1.19039752,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738209689466,1.18331752,105260.0,105250.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738209689667,0.99330252,105260.0,105250.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738209694173,0.93600252,105260.0,105250.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738209694677,0.8319426,105260.0,105250.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738209694876,0.7146626,105260.0,105250.0,0.194033]
["bitfinex-derivatives","BTCF0:USTF0",1738209695078,0.7708626,105260.0,105250.0,0.377933]
["bitfinex-derivatives","BTCF0:USTF0",1738209697276,0.7146626,105260.0,105250.0,0.48199292]
["bitfinex-derivatives","BTCF0:USTF0",1738209697680,0.7146626,105260.0,105250.0,0.48481591]
["bitfinex-derivatives","BTCF0:USTF0",1738209697887,0.7146626,105260.0,105250.0,0.38075599]
["bitfinex-derivatives","BTCF0:USTF0",1738209698879,0.81872252,105260.0,105250.0,0.38075599]
["bitfinex-derivatives","BTCF0:USTF0",1738209699078,1.00873752,105260.0,105250.0,0.19685599]
["bitfinex-derivatives","BTCF0:USTF0",1738209699466,1.12873752,105260.0,105250.0,0.19685599]
["bitfinex-derivatives","BTCF0:USTF0",1738209699676,1.12873752,105260.0,105250.0,0.00682299]
["bitfinex-derivatives","BTCF0:USTF0",1738209699979,1.12873752,105260.0,105250.0,0.89706924]
["bitfinex-derivatives","BTCF0:USTF0",1738209700674,1.23279744,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209700881,1.12873752,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209701376,1.42873752,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209701976,1.12873752,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209702173,1.16673752,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209702480,1.1190376,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209702682,1.0615376,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209702983,1.16559752,105260.0,105250.0,0.70666924]
["bitfinex-derivatives","BTCF0:USTF0",1738209703384,1.16559752,105260.0,105250.0,0.89670224]
["bitfinex-derivatives","BTCF0:USTF0",1738209703580,0.97558252,105260.0,105250.0,0.89670224]
["bitfinex-derivatives","BTCF0:USTF0",1738209704077,0.8151626,105260.0,105250.0,0.89670224]
["bitfinex-derivatives","BTCF0:USTF0",1738209704379,0.8087026,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209704681,0.91276252,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209704987,1.04673752,105260.0,105240.0,0.375643]
["bitfinex-derivatives","BTCF0:USTF0",1738209705183,0.41652,105250.0,105240.0,0.375643]
["bitfinex-derivatives","BTCF0:USTF0",1738209706277,0.71061292,105250.0,105240.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738209706585,0.71061292,105250.0,105240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738209707085,0.77191292,105250.0,105240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738209707286,0.83021292,105250.0,105240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738209708184,0.83021292,105250.0,105240.0,0.28849172]
["bitfinex-derivatives","BTCF0:USTF0",1738209708878,0.71061292,105250.0,105240.0,0.28849172]
["bitfinex-derivatives","BTCF0:USTF0",1738209709480,0.41652,105250.0,105240.0,0.47854272]
["bitfinex-derivatives","BTCF0:USTF0",1738209709688,0.41652,105250.0,105240.0,0.58260264]
["bitfinex-derivatives","BTCF0:USTF0",1738209709888,0.05572,105250.0,105240.0,0.58260264]
["bitfinex-derivatives","BTCF0:USTF0",1738209710074,0.05559,105250.0,105240.0,0.58260264]
["bitfinex-derivatives","BTCF0:USTF0",1738209710973,0.0381426,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209711178,0.41746558,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209711376,0.36222558,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209712182,1.04752001,105290.0,105280.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738209712393,0.6859826,105290.0,105280.0,0.215289]
["bitfinex-derivatives","BTCF0:USTF0",1738209713079,1.0467826,105290.0,105280.0,0.215289]
["bitfinex-derivatives","BTCF0:USTF0",1738209713283,0.6859826,105290.0,105280.0,0.215289]
["bitfinex-derivatives","BTCF0:USTF0",1738209713483,1.15084252,105290.0,105280.0,0.215289]
["bitfinex-derivatives","BTCF0:USTF0",1738209713684,1.18883252,105290.0,105280.0,0.215289]
["bitfinex-derivatives","BTCF0:USTF0",1738209713886,1.13827252,105290.0,105280.0,0.215289]
["bitfinex-derivatives","BTCF0:USTF0",1738209714185,1.32823652,105290.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738209714394,0.46485992,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738209714577,0.65484192,105280.0,105260.0,0.0591426]
["bitfinex-derivatives","BTCF0:USTF0",1738209714782,0.46485992,105270.0,105260.0,0.25891422]
["bitfinex-derivatives","BTCF0:USTF0",1738209715089,0.46485992,105270.0,105260.0,0.59538954]
["bitfinex-derivatives","BTCF0:USTF0",1738209715687,0.10405992,105270.0,105260.0,0.59538954]
["bitfinex-derivatives","BTCF0:USTF0",1738209715989,0.51993992,105270.0,105260.0,0.59538954]
["bitfinex-derivatives","BTCF0:USTF0",1738209717692,0.41588,105270.0,105260.0,0.59538954]
["bitfinex-derivatives","BTCF0:USTF0",1738209718194,0.41588,105270.0,105260.0,0.25891422]
["bitfinex-derivatives","BTCF0:USTF0",1738209719782,0.3608,105270.0,105260.0,0.36297414]
["bitfinex-derivatives","BTCF0:USTF0",1738209720091,0.3608,105270.0,105260.0,1.86297414]
["bitfinex-derivatives","BTCF0:USTF0",1738209720389,0.3608,105270.0,105260.0,0.25891422]
["bitfinex-derivatives","BTCF0:USTF0",1738209721089,0.71088292,105280.0,105260.0,0.25891422]
["bitfinex-derivatives","BTCF0:USTF0",1738209721487,0.71088292,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209722293,0.41684,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209722893,0.606819,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209723096,0.71087892,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738209723694,0.71487892,105280.0,105260.0,0.23731968]
["bitfinex-derivatives","BTCF0:USTF0",1738209723896,0.65485692,105270.0,105260.0,0.41757206]
["bitfinex-derivatives","BTCF0:USTF0",1738209724098,0.65485692,105270.0,105260.0,0.22755906]
["bitfinex-derivatives","BTCF0:USTF0",1738209724396,0.65485692,105270.0,105260.0,0.41757406]
["bitfinex-derivatives","BTCF0:USTF0",1738209724696,0.71001692,105270.0,105260.0,0.35857406]
["bitfinex-derivatives","BTCF0:USTF0",1738209725695,0.74800692,105270.0,105260.0,0.35857406]
["bitfinex-derivatives","BTCF0:USTF0",1738209726092,0.74800692,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209726298,0.86800692,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209726883,0.97206684,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209727394,0.190015,105260.0,105250.0,0.16841646]
["bitfinex-derivatives","BTCF0:USTF0",1738209727584,0.65487492,105260.0,105250.0,0.16841646]
["bitfinex-derivatives","BTCF0:USTF0",1738209728788,0.65487492,105260.0,105250.0,0.16941646]
["bitfinex-derivatives","BTCF0:USTF0",1738209729589,0.65487492,105260.0,105250.0,0.17241646]
["bitfinex-derivatives","BTCF0:USTF0",1738209730094,0.65487492,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738209730401,0.190033,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209730593,0.82235284,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209730991,0.93231984,105250.0,105230.0,0.16841646]
["bitfinex-derivatives","BTCF0:USTF0",1738209731202,0.93627084,105240.0,105230.0,0.16841646]
["bitfinex-derivatives","BTCF0:USTF0",1738209731699,0.93627084,105240.0,105220.0,0.61726168]
["bitfinex-derivatives","BTCF0:USTF0",1738209731700,0.190069,105230.0,105220.0,0.61726168]
["bitfinex-derivatives","BTCF0:USTF0",1738209731894,0.70924892,105230.0,105220.0,0.61726168]
["bitfinex-derivatives","BTCF0:USTF0",1738209733591,0.604749,105230.0,105220.0,0.61726168]
["bitfinex-derivatives","BTCF0:USTF0",1738209733799,0.604749,105230.0,105220.0,0.67476168]
["bitfinex-derivatives","BTCF0:USTF0",1738209734395,0.3608,105230.0,105220.0,0.86484868]
["bitfinex-derivatives","BTCF0:USTF0",1738209734603,0.3608,105230.0,105220.0,0.9689086]
["bitfinex-derivatives","BTCF0:USTF0",1738209734801,0.3608,105230.0,105220.0,0.35164692]
["bitfinex-derivatives","BTCF0:USTF0",1738209735100,0.3608,105230.0,105220.0,0.247587]
["bitfinex-derivatives","BTCF0:USTF0",1738209735699,0.4148626,105240.0,105220.0,0.16155992]
["bitfinex-derivatives","BTCF0:USTF0",1738209735900,0.4148626,105240.0,105230.0,0.248869]
["bitfinex-derivatives","BTCF0:USTF0",1738209736103,0.51892252,105240.0,105230.0,0.248869]
["bitfinex-derivatives","BTCF0:USTF0",1738209736902,0.4148626,105240.0,105230.0,0.248869]
["bitfinex-derivatives","BTCF0:USTF0",1738209737503,0.4148626,105240.0,105230.0,0.309469]
["bitfinex-derivatives","BTCF0:USTF0",1738209738199,0.4143026,105240.0,105230.0,0.41352892]
["bitfinex-derivatives","BTCF0:USTF0",1738209738501,0.3609426,105240.0,105230.0,0.41352892]
["bitfinex-derivatives","BTCF0:USTF0",1738209739093,0.3609426,105240.0,105230.0,0.309469]
["bitfinex-derivatives","BTCF0:USTF0",1738209739803,0.3609426,105240.0,105230.0,0.313469]
["bitfinex-derivatives","BTCF0:USTF0",1738209741102,0.3609426,105240.0,105230.0,0.41752892]
["bitfinex-derivatives","BTCF0:USTF0",1738209741308,0.3609426,105240.0,105230.0,0.313469]
["bitfinex-derivatives","BTCF0:USTF0",1738209741704,0.3609426,105240.0,105230.0,0.41752892]
["bitfinex-derivatives","BTCF0:USTF0",1738209741908,0.0001426,105240.0,105230.0,0.41752892]
["bitfinex-derivatives","BTCF0:USTF0",1738209743206,0.0001426,105240.0,105230.0,0.313469]
["bitfinex-derivatives","BTCF0:USTF0",1738209743794,0.0001426,105240.0,105230.0,0.674269]
["bitfinex-derivatives","BTCF0:USTF0",1738209744207,0.0001426,105240.0,105230.0,0.77832892]
["bitfinex-derivatives","BTCF0:USTF0",1738209745001,0.0001426,105240.0,105230.0,0.674269]
["bitfinex-derivatives","BTCF0:USTF0",1738209745199,0.65505352,105240.0,105230.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738209745399,0.75911344,105240.0,105230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738209745607,0.65505352,105240.0,105230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738209746500,0.65505352,105240.0,105230.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738209747705,0.75911344,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738209747907,0.190087,105220.0,105210.0,0.28235458]
["bitfinex-derivatives","BTCF0:USTF0",1738209748203,1.06786692,105220.0,105210.0,0.28235458]
["bitfinex-derivatives","BTCF0:USTF0",1738209749009,1.06786692,105220.0,105210.0,0.28292896]
["bitfinex-derivatives","BTCF0:USTF0",1738209749706,1.06786692,105220.0,105210.0,0.28092896]
["bitfinex-derivatives","BTCF0:USTF0",1738209749909,1.06786692,105220.0,105210.0,0.28492896]
["bitfinex-derivatives","BTCF0:USTF0",1738209750405,1.06786692,105220.0,105210.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738209753601,1.13336692,105220.0,105210.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738209755510,1.13336692,105220.0,105200.0,0.417821]
["bitfinex-derivatives","BTCF0:USTF0",1738209755511,1.04733984,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738209755812,0.190141,105190.0,105180.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738209756112,0.46485992,105190.0,105180.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738209756319,0.82565992,105190.0,105180.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738209757001,0.82665992,105190.0,105180.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738209757610,0.93071984,105190.0,105180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738209757817,1.05881984,105190.0,105180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738209758013,1.24896084,105190.0,105170.0,0.61740428]
["bitfinex-derivatives","BTCF0:USTF0",1738209758307,0.68493984,105180.0,105170.0,0.61740428]
["bitfinex-derivatives","BTCF0:USTF0",1738209759818,0.68593984,105180.0,105170.0,0.61740428]
["bitfinex-derivatives","BTCF0:USTF0",1738209760004,0.68593984,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209760810,0.52915992,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209761015,0.41464,105180.0,105170.0,0.1903196]
["bitfinex-derivatives","BTCF0:USTF0",1738209761217,0.51973992,105180.0,105170.0,0.1903196]
["bitfinex-derivatives","BTCF0:USTF0",1738209761828,0.05488,105180.0,105170.0,0.1903196]
["bitfinex-derivatives","BTCF0:USTF0",1738209762209,0.0548626,105200.0,105170.0,0.46500252]
["bitfinex-derivatives","BTCF0:USTF0",1738209762519,0.0001426,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209762720,0.0001426,105200.0,105190.0,0.29420092]
["bitfinex-derivatives","BTCF0:USTF0",1738209763120,0.0001426,105200.0,105190.0,0.65500092]
["bitfinex-derivatives","BTCF0:USTF0",1738209763317,0.46500252,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209763625,0.46600252,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209763841,0.3619426,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209764122,0.46600252,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209764311,0.52116252,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209764511,0.52108252,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738209764716,0.52108252,105200.0,105190.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738209765517,0.52008252,105200.0,105190.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1738209765720,0.52008252,105200.0,105190.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1738209766715,0.4160226,105200.0,105190.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1738209768915,0.0001426,105200.0,105190.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1738209769111,0.0540226,105200.0,105190.0,0.29720092]
["bitfinex-derivatives","BTCF0:USTF0",1738209769620,0.0540226,105200.0,105190.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1738209770417,0.0001426,105200.0,105190.0,0.193141]
["bitfinex-derivatives","BTCF0:USTF0",1738209770617,0.0536226,105200.0,105190.0,0.29720092]
["bitfinex-derivatives","BTCF0:USTF0",1738209771011,0.0001426,105200.0,105190.0,0.65800092]
["bitfinex-derivatives","BTCF0:USTF0",1738209771218,0.0014266,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738209771425,0.15741992,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738209771617,0.70830692,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738209772424,0.190112,105210.0,105200.0,0.1902626]
["bitfinex-derivatives","BTCF0:USTF0",1738209772626,0.10405992,105210.0,105200.0,0.1902626]
["bitfinex-derivatives","BTCF0:USTF0",1738209772832,0.70831192,105220.0,105200.0,0.1902626]
["bitfinex-derivatives","BTCF0:USTF0",1738209773123,0.71231192,105220.0,105200.0,0.1902626]
["bitfinex-derivatives","BTCF0:USTF0",1738209773319,0.71231192,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738209773518,0.70831192,105220.0,105210.0,0.317105]
["bitfinex-derivatives","BTCF0:USTF0",1738209774024,0.46485992,105220.0,105210.0,0.317105]
["bitfinex-derivatives","BTCF0:USTF0",1738209774215,0.38254941,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738209774415,0.4153426,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738209774628,0.4153426,105230.0,105220.0,0.251587]
["bitfinex-derivatives","BTCF0:USTF0",1738209776124,0.00142615,105250.0,105220.0,0.52635992]
["bitfinex-derivatives","BTCF0:USTF0",1738209776330,0.05626615,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738209776530,0.16032607,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209777134,0.05626615,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209777827,0.16032607,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209778128,0.05626615,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209778325,0.16032607,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209778527,0.05626615,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209778725,0.06126615,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209778925,0.06110615,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209780429,0.00642615,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209780731,0.00642615,105250.0,105240.0,0.673151]
["bitfinex-derivatives","BTCF0:USTF0",1738209782536,0.00642615,105250.0,105240.0,0.312351]
["bitfinex-derivatives","BTCF0:USTF0",1738209783736,0.005,105250.0,105240.0,0.673151]
["bitfinex-derivatives","BTCF0:USTF0",1738209784132,0.005,105250.0,105240.0,0.77721092]
["bitfinex-derivatives","BTCF0:USTF0",1738209784333,0.004,105250.0,105240.0,0.77721092]
["bitfinex-derivatives","BTCF0:USTF0",1738209784541,0.004,105250.0,105240.0,0.673151]
["bitfinex-derivatives","BTCF0:USTF0",1738209785340,0.6052406,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209786633,0.6062406,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209786833,0.6102406,105260.0,105250.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738209788639,0.71430052,105260.0,105240.0,0.312347]
["bitfinex-derivatives","BTCF0:USTF0",1738209788837,0.65489292,105250.0,105230.0,0.37042556]
["bitfinex-derivatives","BTCF0:USTF0",1738209789025,0.10405992,105240.0,105230.0,0.56048956]
["bitfinex-derivatives","BTCF0:USTF0",1738209789230,0.15621992,105240.0,105230.0,0.1902066]
["bitfinex-derivatives","BTCF0:USTF0",1738209789537,0.70707092,105240.0,105230.0,0.1902066]
["bitfinex-derivatives","BTCF0:USTF0",1738209790136,0.70707092,105240.0,105230.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1738209790539,0.83497092,105240.0,105230.0,0.1922066]
["bitfinex-derivatives","BTCF0:USTF0",1738209790726,0.83497092,105240.0,105230.0,0.1932066]
["bitfinex-derivatives","BTCF0:USTF0",1738209791739,0.47417092,105240.0,105230.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738209792043,0.83497092,105240.0,105230.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209792237,0.83597092,105240.0,105230.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209792433,0.83597092,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209792739,0.94003084,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209796536,0.949708,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209798438,1.20447127,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209799443,1.10041135,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209799631,0.96235419,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209799943,0.96235419,105240.0,105230.0,0.1262426]
["bitfinex-derivatives","BTCF0:USTF0",1738209800336,0.30728327,105240.0,105230.0,0.1262426]
["bitfinex-derivatives","BTCF0:USTF0",1738209800540,0.30728327,105240.0,105230.0,0.1911426]
["bitfinex-derivatives","BTCF0:USTF0",1738209800742,0.25576327,105240.0,105230.0,0.48527152]
["bitfinex-derivatives","BTCF0:USTF0",1738209801040,0.25576327,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209801340,0.35982319,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209801544,0.72062319,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209802540,0.551851,105240.0,105230.0,0.1911426]
["bitfinex-derivatives","BTCF0:USTF0",1738209803941,0.65591092,105240.0,105230.0,0.1911426]
["bitfinex-derivatives","BTCF0:USTF0",1738209804141,0.551851,105240.0,105230.0,0.1911426]
["bitfinex-derivatives","BTCF0:USTF0",1738209804341,0.3618,105240.0,105230.0,0.1911426]
["bitfinex-derivatives","BTCF0:USTF0",1738209804537,0.65591092,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209804847,0.10505992,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209805043,0.0522,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209806938,0.413,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209807848,0.0522,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209808249,0.001,105240.0,105230.0,0.48527152]
["bitfinex-derivatives","BTCF0:USTF0",1738209808839,0.001,105240.0,105230.0,0.84607152]
["bitfinex-derivatives","BTCF0:USTF0",1738209809043,0.001,105240.0,105230.0,0.7420116]
["bitfinex-derivatives","BTCF0:USTF0",1738209809244,0.29511092,105240.0,105230.0,0.3812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209809443,0.29511092,105240.0,105230.0,1.8812116]
["bitfinex-derivatives","BTCF0:USTF0",1738209809846,0.75997084,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209810050,0.82307084,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209814451,0.88597084,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209814654,0.190087,105220.0,105210.0,0.34574456]
["bitfinex-derivatives","BTCF0:USTF0",1738209814851,0.70498692,105220.0,105210.0,0.34574456]
["bitfinex-derivatives","BTCF0:USTF0",1738209816055,0.70598692,105220.0,105210.0,0.34574456]
["bitfinex-derivatives","BTCF0:USTF0",1738209818261,0.70598692,105220.0,105210.0,0.22424456]
["bitfinex-derivatives","BTCF0:USTF0",1738209819967,0.190105,105210.0,105200.0,0.1200426]
["bitfinex-derivatives","BTCF0:USTF0",1738209820157,0.65496492,105210.0,105200.0,0.1200426]
["bitfinex-derivatives","BTCF0:USTF0",1738209821661,0.600785,105210.0,105200.0,0.3111656]
["bitfinex-derivatives","BTCF0:USTF0",1738209822466,0.600785,105210.0,105200.0,0.3131656]
["bitfinex-derivatives","BTCF0:USTF0",1738209822860,0.70484492,105210.0,105200.0,0.3131656]
["bitfinex-derivatives","BTCF0:USTF0",1738209824274,0.70484492,105210.0,105200.0,0.1230426]
["bitfinex-derivatives","BTCF0:USTF0",1738209824963,0.80890484,105210.0,105200.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738209825167,0.93110484,105210.0,105200.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738209827073,0.93210484,105210.0,105200.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738209827658,0.74199984,105210.0,105180.0,0.12202601]
["bitfinex-derivatives","BTCF0:USTF0",1738209827862,0.65500092,105190.0,105180.0,0.12202601]
["bitfinex-derivatives","BTCF0:USTF0",1738209828865,0.65500092,105190.0,105180.0,0.12402601]
["bitfinex-derivatives","BTCF0:USTF0",1738209829367,0.65500092,105190.0,105180.0,0.12902601]
["bitfinex-derivatives","BTCF0:USTF0",1738209829666,0.550941,105190.0,105180.0,0.12902601]
["bitfinex-derivatives","BTCF0:USTF0",1738209831876,0.65513052,105200.0,105180.0,0.31918001]
["bitfinex-derivatives","BTCF0:USTF0",1738209832973,0.29420092,105190.0,105180.0,0.00842601]
["bitfinex-derivatives","BTCF0:USTF0",1738209833175,0.65500092,105190.0,105180.0,0.00842601]
["bitfinex-derivatives","BTCF0:USTF0",1738209834082,0.65500092,105190.0,105180.0,0.00642601]
["bitfinex-derivatives","BTCF0:USTF0",1738209834282,0.65500092,105190.0,105180.0,0.00842601]
["bitfinex-derivatives","BTCF0:USTF0",1738209834884,0.65500092,105190.0,105180.0,0.00642601]
["bitfinex-derivatives","BTCF0:USTF0",1738209835083,0.65500092,105190.0,105180.0,0.00842601]
["bitfinex-derivatives","BTCF0:USTF0",1738209835383,0.65500092,105190.0,105180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738209835384,0.75906084,105190.0,105180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738209835587,0.82266084,105190.0,105180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738209835782,0.71860092,105190.0,105180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738209836986,0.72260092,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738209837486,0.190159,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209837781,0.93261884,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209839085,0.93361884,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209840086,0.93293884,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209840692,0.86833884,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209841189,0.82017884,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209841385,0.86825884,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209842189,0.86829884,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209842685,0.87776131,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738209844395,0.63948231,105180.0,105150.0,0.22424456]
["bitfinex-derivatives","BTCF0:USTF0",1738209844684,0.63948231,105180.0,105140.0,0.70258636]
["bitfinex-derivatives","BTCF0:USTF0",1738209844685,0.92971984,105160.0,105140.0,0.40098636]
["bitfinex-derivatives","BTCF0:USTF0",1738209844887,0.75913284,105150.0,105140.0,0.40098636]
["bitfinex-derivatives","BTCF0:USTF0",1738209845378,0.75913284,105150.0,105140.0,0.28078636]
["bitfinex-derivatives","BTCF0:USTF0",1738209845584,0.82323284,105150.0,105140.0,0.28078636]
["bitfinex-derivatives","BTCF0:USTF0",1738209846393,0.82323284,105150.0,105140.0,0.28578636]
["bitfinex-derivatives","BTCF0:USTF0",1738209847189,0.82323284,105150.0,105140.0,0.28778636]
["bitfinex-derivatives","BTCF0:USTF0",1738209847787,0.82323284,105150.0,105140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738209850997,0.83270358,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738209852097,0.83270358,105150.0,105140.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738209852397,0.66454366,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738209852694,0.51421992,105150.0,105140.0,1.693231]
["bitfinex-derivatives","BTCF0:USTF0",1738209853003,0.15361992,105150.0,105140.0,1.693231]
["bitfinex-derivatives","BTCF0:USTF0",1738209853893,0.10405992,105150.0,105140.0,1.693231]
["bitfinex-derivatives","BTCF0:USTF0",1738209854198,0.15341992,105150.0,105140.0,1.693231]
["bitfinex-derivatives","BTCF0:USTF0",1738209854400,0.80849284,105150.0,105140.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738209854594,0.80849284,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738209855802,0.70691292,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738209856005,0.81097284,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738209860408,0.190231,105140.0,105130.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738209860593,0.84309092,105140.0,105130.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738209861906,0.84409092,105140.0,105130.0,0.00409506]
["bitfinex-derivatives","BTCF0:USTF0",1738209862510,0.84409092,105140.0,105130.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738209863504,1.62727984,105140.0,105120.0,0.16872041]
["bitfinex-derivatives","BTCF0:USTF0",1738209863710,0.190268,105120.0,105110.0,0.01795158]
["bitfinex-derivatives","BTCF0:USTF0",1738209863912,0.190286,105110.0,105100.0,0.43790242]
["bitfinex-derivatives","BTCF0:USTF0",1738209864101,0.77834592,105110.0,105100.0,0.1014271]
["bitfinex-derivatives","BTCF0:USTF0",1738209864407,0.88240584,105110.0,105100.0,0.1014271]
["bitfinex-derivatives","BTCF0:USTF0",1738209865413,0.93316584,105110.0,105100.0,0.1014271]
["bitfinex-derivatives","BTCF0:USTF0",1738209865713,0.93716584,105110.0,105100.0,0.1014271]
["bitfinex-derivatives","BTCF0:USTF0",1738209866803,1.00176584,105110.0,105100.0,0.1014271]
["bitfinex-derivatives","BTCF0:USTF0",1738209867208,0.81147984,105110.0,105090.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1738209867408,0.75922384,105100.0,105090.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1738209867911,0.80950384,105100.0,105090.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1738209868606,0.81050384,105100.0,105090.0,0.33647532]
["bitfinex-derivatives","BTCF0:USTF0",1738209870101,0.81050384,105100.0,105090.0,0.07364054]
["bitfinex-derivatives","BTCF0:USTF0",1738209870310,0.190358,105070.0,105060.0,0.19202927]
["bitfinex-derivatives","BTCF0:USTF0",1738209870503,0.29441792,105070.0,105060.0,0.19202927]
["bitfinex-derivatives","BTCF0:USTF0",1738209870709,0.70561792,105070.0,105060.0,1.69202927]
["bitfinex-derivatives","BTCF0:USTF0",1738209871707,0.70661792,105070.0,105060.0,1.69802927]
["bitfinex-derivatives","BTCF0:USTF0",1738209872212,0.81067784,105070.0,105060.0,1.69802927]
["bitfinex-derivatives","BTCF0:USTF0",1738209872411,0.81067784,105070.0,105060.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1738209872915,0.62031984,105070.0,105050.0,0.00142779]
["bitfinex-derivatives","BTCF0:USTF0",1738209873216,0.190395,105050.0,105040.0,1.62130054]
["bitfinex-derivatives","BTCF0:USTF0",1738209873410,0.65525492,105050.0,105040.0,0.13096269]
["bitfinex-derivatives","BTCF0:USTF0",1738209873708,0.65525492,105050.0,105040.0,0.12130054]
["bitfinex-derivatives","BTCF0:USTF0",1738209873916,0.65525492,105050.0,105040.0,1.62130054]
["bitfinex-derivatives","BTCF0:USTF0",1738209874216,0.71081492,105050.0,105040.0,0.12130054]
["bitfinex-derivatives","BTCF0:USTF0",1738209874412,0.71081492,105050.0,105030.0,0.39218383]
["bitfinex-derivatives","BTCF0:USTF0",1738209874607,0.65527292,105040.0,105030.0,1.6229]
["bitfinex-derivatives","BTCF0:USTF0",1738209875516,0.551213,105040.0,105030.0,1.6229]
["bitfinex-derivatives","BTCF0:USTF0",1738209875914,0.551213,105040.0,105030.0,1.6239]
["bitfinex-derivatives","BTCF0:USTF0",1738209876107,0.552213,105040.0,105030.0,1.6838]
["bitfinex-derivatives","BTCF0:USTF0",1738209877706,0.001,105040.0,105030.0,2.14865992]
["bitfinex-derivatives","BTCF0:USTF0",1738209878218,0.191413,105040.0,105030.0,1.78785992]
["bitfinex-derivatives","BTCF0:USTF0",1738209878919,0.191413,105040.0,105030.0,2.14865992]
["bitfinex-derivatives","BTCF0:USTF0",1738209879621,0.191413,105040.0,105030.0,0.64865992]
["bitfinex-derivatives","BTCF0:USTF0",1738209880211,0.191413,105040.0,105030.0,2.14865992]
["bitfinex-derivatives","BTCF0:USTF0",1738209881320,0.4185026,105060.0,105030.0,2.55271984]
["bitfinex-derivatives","BTCF0:USTF0",1738209881615,0.2480786,105060.0,105050.0,0.10405992]
["bitfinex-derivatives","BTCF0:USTF0",1738209881811,0.190395,105050.0,105040.0,0.65526792]
["bitfinex-derivatives","BTCF0:USTF0",1738209882417,0.190395,105050.0,105040.0,0.29446792]
["bitfinex-derivatives","BTCF0:USTF0",1738209883009,0.190395,105050.0,105040.0,0.65526792]
["bitfinex-derivatives","BTCF0:USTF0",1738209883214,0.192382,105060.0,105040.0,0.65526792]
["bitfinex-derivatives","BTCF0:USTF0",1738209883413,0.192382,105060.0,105050.0,0.10405992]
["bitfinex-derivatives","BTCF0:USTF0",1738209884724,0.192382,105060.0,105050.0,0.29445492]
["bitfinex-derivatives","BTCF0:USTF0",1738209885022,0.191382,105060.0,105050.0,0.29445492]
["bitfinex-derivatives","BTCF0:USTF0",1738209885412,0.192382,105060.0,105050.0,0.29445492]
["bitfinex-derivatives","BTCF0:USTF0",1738209885623,0.192382,105060.0,105050.0,1.79445492]
["bitfinex-derivatives","BTCF0:USTF0",1738209885923,0.192382,105060.0,105050.0,1.690395]
["bitfinex-derivatives","BTCF0:USTF0",1738209886824,0.553182,105060.0,105050.0,1.79445492]
["bitfinex-derivatives","BTCF0:USTF0",1738209887924,0.553182,105060.0,105050.0,1.60405992]
["bitfinex-derivatives","BTCF0:USTF0",1738209888120,0.190395,105050.0,105040.0,0.00954907]
["bitfinex-derivatives","BTCF0:USTF0",1738209888319,0.190413,105040.0,105030.0,0.83722752]
["bitfinex-derivatives","BTCF0:USTF0",1738209889016,0.0001426,105050.0,105030.0,0.83722752]
["bitfinex-derivatives","BTCF0:USTF0",1738209889213,0.1905406,105050.0,105040.0,0.65527292]
["bitfinex-derivatives","BTCF0:USTF0",1738209890125,0.1905406,105050.0,105040.0,0.29447292]
["bitfinex-derivatives","BTCF0:USTF0",1738209890326,0.1905406,105050.0,105040.0,0.65527292]
["bitfinex-derivatives","BTCF0:USTF0",1738209891924,0.1915406,105050.0,105040.0,0.65527292]
["bitfinex-derivatives","BTCF0:USTF0",1738209892429,0.1905406,105050.0,105040.0,0.65627292]
["bitfinex-derivatives","BTCF0:USTF0",1738209894220,0.0001426,105050.0,105040.0,2.15627292]
["bitfinex-derivatives","BTCF0:USTF0",1738209894420,0.190379,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738209894621,0.190379,105060.0,105050.0,0.65525492]
["bitfinex-derivatives","BTCF0:USTF0",1738209896026,0.192379,105060.0,105050.0,0.65525492]
["bitfinex-derivatives","BTCF0:USTF0",1738209896226,0.193379,105060.0,105050.0,0.65525492]
["bitfinex-derivatives","BTCF0:USTF0",1738209896821,0.193379,105060.0,105050.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738209897021,0.193379,105060.0,105050.0,1.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1738209898628,0.193379,105060.0,105050.0,0.63933872]
["bitfinex-derivatives","BTCF0:USTF0",1738209899332,0.193379,105060.0,105050.0,0.64890815]
["bitfinex-derivatives","BTCF0:USTF0",1738209900526,0.65823892,105060.0,105050.0,0.64890815]
["bitfinex-derivatives","BTCF0:USTF0",1738209900722,0.614579,105060.0,105050.0,0.29227014]
["bitfinex-derivatives","BTCF0:USTF0",1738209901127,0.71863892,105060.0,105050.0,0.29227014]
["bitfinex-derivatives","BTCF0:USTF0",1738209901335,0.78223892,105060.0,105050.0,0.28270071]
["bitfinex-derivatives","BTCF0:USTF0",1738209901631,0.678179,105060.0,105050.0,0.28270071]
["bitfinex-derivatives","BTCF0:USTF0",1738209902232,0.78223892,105060.0,105050.0,0.28270071]
["bitfinex-derivatives","BTCF0:USTF0",1738209903329,0.88629884,105060.0,105050.0,0.28270071]
["bitfinex-derivatives","BTCF0:USTF0",1738209903634,0.78223892,105060.0,105050.0,0.28270071]
["bitfinex-derivatives","BTCF0:USTF0",1738209904136,0.59185992,105060.0,105030.0,2.27216144]
["bitfinex-derivatives","BTCF0:USTF0",1738209904335,0.60965,105050.0,105030.0,2.37622136]
["bitfinex-derivatives","BTCF0:USTF0",1738209905228,0.60965,105050.0,105030.0,2.37722136]
["bitfinex-derivatives","BTCF0:USTF0",1738209905430,0.41924,105050.0,105030.0,2.25872136]
["bitfinex-derivatives","BTCF0:USTF0",1738209905632,0.609639,105050.0,105040.0,0.10405992]
["bitfinex-derivatives","BTCF0:USTF0",1738209905829,0.610639,105050.0,105040.0,0.10405992]
["bitfinex-derivatives","BTCF0:USTF0",1738209906131,0.190413,105040.0,105030.0,2.32162136]
["bitfinex-derivatives","BTCF0:USTF0",1738209906326,0.55098759,105040.0,105030.0,1.79486144]
["bitfinex-derivatives","BTCF0:USTF0",1738209906527,0.55098759,105040.0,105030.0,1.78533772]
["bitfinex-derivatives","BTCF0:USTF0",1738209906733,0.71524751,105040.0,105030.0,1.78533772]
["bitfinex-derivatives","BTCF0:USTF0",1738209906925,0.61118759,105040.0,105030.0,1.78533772]
["bitfinex-derivatives","BTCF0:USTF0",1738209907125,0.61118759,105040.0,105030.0,1.78333772]
["bitfinex-derivatives","BTCF0:USTF0",1738209907326,0.61118759,105040.0,105030.0,1.78433772]
["bitfinex-derivatives","BTCF0:USTF0",1738209907723,0.61118759,105040.0,105030.0,2.12293619]
["bitfinex-derivatives","BTCF0:USTF0",1738209909229,0.61218759,105040.0,105030.0,2.12393619]
["bitfinex-derivatives","BTCF0:USTF0",1738209910533,0.55198759,105040.0,105030.0,0.62393619]
["bitfinex-derivatives","BTCF0:USTF0",1738209910730,0.55198759,105040.0,105030.0,0.72799611]
["bitfinex-derivatives","BTCF0:USTF0",1738209910930,0.55198759,105040.0,105030.0,0.33344468]
["bitfinex-derivatives","BTCF0:USTF0",1738209911133,0.55198759,105040.0,105030.0,1.72938476]
["bitfinex-derivatives","BTCF0:USTF0",1738209913545,0.55198759,105040.0,105030.0,1.72938475]
["bitfinex-derivatives","BTCF0:USTF0",1738209913733,0.65604751,105040.0,105030.0,1.72938475]
["bitfinex-derivatives","BTCF0:USTF0",1738209915435,0.65604751,105040.0,105030.0,1.502637]
["bitfinex-derivatives","BTCF0:USTF0",1738209916830,0.65604751,105040.0,105030.0,0.002637]
["bitfinex-derivatives","BTCF0:USTF0",1738209917234,0.65604751,105040.0,105030.0,1.502637]
["bitfinex-derivatives","BTCF0:USTF0",1738209917836,0.55198759,105040.0,105030.0,1.502637]
["bitfinex-derivatives","BTCF0:USTF0",1738209919746,0.65604751,105040.0,105030.0,1.502637]
["bitfinex-derivatives","BTCF0:USTF0",1738209921442,0.72114751,105040.0,105030.0,0.002637]
["bitfinex-derivatives","BTCF0:USTF0",1738209923950,0.80611935,105040.0,105030.0,0.002637]
["bitfinex-derivatives","BTCF0:USTF0",1738209924749,0.80611935,105040.0,105030.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1738209924750,0.80511935,105040.0,105030.0,0.001637]
["bitfinex-derivatives","BTCF0:USTF0",1738209925949,0.190431,105030.0,105020.0,0.01241535]
["bitfinex-derivatives","BTCF0:USTF0",1738209926246,0.78559092,105030.0,105020.0,0.00284295]
["bitfinex-derivatives","BTCF0:USTF0",1738209927449,0.89065084,105030.0,105020.0,0.00384295]
["bitfinex-derivatives","BTCF0:USTF0",1738209927641,0.89065084,105030.0,105020.0,0.00484295]
["bitfinex-derivatives","BTCF0:USTF0",1738209927843,0.72209092,105030.0,105020.0,0.00484295]
["bitfinex-derivatives","BTCF0:USTF0",1738209928048,0.65629092,105030.0,105020.0,0.00484295]
["bitfinex-derivatives","BTCF0:USTF0",1738209929045,0.553231,105030.0,105020.0,0.00384295]
["bitfinex-derivatives","BTCF0:USTF0",1738209929251,0.553231,105030.0,105020.0,0.16970287]
["bitfinex-derivatives","BTCF0:USTF0",1738209929441,0.192431,105030.0,105020.0,0.16970287]
["bitfinex-derivatives","BTCF0:USTF0",1738209930646,0.192431,105030.0,105020.0,0.06464295]
["bitfinex-derivatives","BTCF0:USTF0",1738209931050,0.65729092,105030.0,105020.0,0.06464295]
["bitfinex-derivatives","BTCF0:USTF0",1738209931248,0.65529092,105030.0,105020.0,0.06464295]
["bitfinex-derivatives","BTCF0:USTF0",1738209931652,0.65529092,105030.0,105020.0,1.56464295]
["bitfinex-derivatives","BTCF0:USTF0",1738209932057,0.551231,105030.0,105020.0,1.56464295]
["bitfinex-derivatives","BTCF0:USTF0",1738209932555,0.551231,105030.0,105020.0,1.66870287]
["bitfinex-derivatives","BTCF0:USTF0",1738209932859,0.190431,105030.0,105020.0,2.02950287]
["bitfinex-derivatives","BTCF0:USTF0",1738209933351,0.190431,105030.0,105020.0,1.66870287]
["bitfinex-derivatives","BTCF0:USTF0",1738209933760,0.190431,105030.0,105020.0,1.56464295]
["bitfinex-derivatives","BTCF0:USTF0",1738209934452,0.551231,105030.0,105020.0,1.56464295]
["bitfinex-derivatives","BTCF0:USTF0",1738209935858,0.75935084,105030.0,105020.0,0.00284295]
["bitfinex-derivatives","BTCF0:USTF0",1738209936056,0.88789084,105030.0,105020.0,0.00284295]
["bitfinex-derivatives","BTCF0:USTF0",1738209936257,0.95159084,105030.0,105020.0,0.00284295]
["bitfinex-derivatives","BTCF0:USTF0",1738209936456,0.84753092,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209937262,0.93450276,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209937854,0.93850276,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209938259,1.04256268,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209938455,1.10516268,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209939060,1.00110276,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209939461,0.93846276,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209939661,1.00006276,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209940267,1.11389942,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209940873,1.0098395,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209941766,0.9482395,105030.0,105020.0,0.00284284]
["bitfinex-derivatives","BTCF0:USTF0",1738209942071,0.8171995,105030.0,105020.0,0.06344284]
["bitfinex-derivatives","BTCF0:USTF0",1738209942976,0.87412494,105030.0,105020.0,0.06344284]
["bitfinex-derivatives","BTCF0:USTF0",1738209943878,0.8643482,105030.0,105020.0,0.06344284]
["bitfinex-derivatives","BTCF0:USTF0",1738209944471,0.76032828,105030.0,105020.0,0.06344284]
["bitfinex-derivatives","BTCF0:USTF0",1738209944666,0.76032828,105030.0,105020.0,0.12374284]
["bitfinex-derivatives","BTCF0:USTF0",1738209944866,0.8643882,105030.0,105020.0,0.12374284]
["bitfinex-derivatives","BTCF0:USTF0",1738209945074,0.8031882,105030.0,105020.0,0.12374284]
["bitfinex-derivatives","BTCF0:USTF0",1738209946677,0.77536007,105030.0,105020.0,0.12374284]
["bitfinex-derivatives","BTCF0:USTF0",1738209948367,0.77536007,105030.0,105020.0,0.12374281]
["bitfinex-derivatives","BTCF0:USTF0",1738209955184,0.67130015,105030.0,105020.0,0.12374281]
["bitfinex-derivatives","BTCF0:USTF0",1738209957584,0.75690275,105030.0,105020.0,0.12374281]
["bitfinex-derivatives","BTCF0:USTF0",1738209960485,0.39610275,105030.0,105020.0,0.22780271]
["bitfinex-derivatives","BTCF0:USTF0",1738209966087,0.2820336,105030.0,105020.0,0.22780271]
["bitfinex-derivatives","BTCF0:USTF0",1738209967189,0.2820336,105030.0,105020.0,0.58860271]
["bitfinex-derivatives","BTCF0:USTF0",1738209967388,0.2820336,105030.0,105020.0,0.77905171]
["bitfinex-derivatives","BTCF0:USTF0",1738209967891,0.2820336,105030.0,105020.0,2.27905171]
["bitfinex-derivatives","BTCF0:USTF0",1738209968986,0.2820336,105030.0,105020.0,1.91825171]
["bitfinex-derivatives","BTCF0:USTF0",1738209969186,0.2820336,105030.0,105020.0,1.98175171]
["bitfinex-derivatives","BTCF0:USTF0",1738209970590,0.196431,105030.0,105020.0,2.61118102]
["bitfinex-derivatives","BTCF0:USTF0",1738209972395,0.196431,105030.0,105020.0,2.42073202]
["bitfinex-derivatives","BTCF0:USTF0",1738209973798,0.196431,105030.0,105020.0,2.01807547]
["bitfinex-derivatives","BTCF0:USTF0",1738209975490,0.196431,105030.0,105020.0,0.51807547]
["bitfinex-derivatives","BTCF0:USTF0",1738209975999,0.196431,105030.0,105020.0,2.01807547]
["bitfinex-derivatives","BTCF0:USTF0",1738209976693,0.66129092,105030.0,105020.0,1.79021555]
["bitfinex-derivatives","BTCF0:USTF0",1738209976897,0.72729092,105030.0,105020.0,1.79021555]
["bitfinex-derivatives","BTCF0:USTF0",1738209977296,0.72729092,105030.0,105020.0,1.72961555]
["bitfinex-derivatives","BTCF0:USTF0",1738209977494,0.72729092,105030.0,105020.0,0.22961555]
["bitfinex-derivatives","BTCF0:USTF0",1738209977899,0.72729092,105030.0,105020.0,1.72961555]
["bitfinex-derivatives","BTCF0:USTF0",1738209981404,0.84136007,105030.0,105020.0,1.50284279]
["bitfinex-derivatives","BTCF0:USTF0",1738209981898,0.90128007,105030.0,105020.0,1.50284279]
["bitfinex-derivatives","BTCF0:USTF0",1738209982094,0.43642015,105030.0,105020.0,1.50284279]
["bitfinex-derivatives","BTCF0:USTF0",1738209982299,0.43642015,105030.0,105020.0,1.60690271]
["bitfinex-derivatives","BTCF0:USTF0",1738209982499,0.37650015,105030.0,105020.0,1.60690271]
["bitfinex-derivatives","BTCF0:USTF0",1738209982694,0.37650015,105030.0,105020.0,1.50284279]
["bitfinex-derivatives","BTCF0:USTF0",1738209984911,0.34799186,105030.0,105020.0,1.67307857]
["bitfinex-derivatives","BTCF0:USTF0",1738209985209,0.34799186,105030.0,105020.0,1.77713849]
["bitfinex-derivatives","BTCF0:USTF0",1738209986908,0.70879186,105030.0,105020.0,1.67307857]
["bitfinex-derivatives","BTCF0:USTF0",1738209987307,0.34799186,105030.0,105020.0,1.67307857]
["bitfinex-derivatives","BTCF0:USTF0",1738209988312,0.81285178,105030.0,105020.0,1.67307857]
["bitfinex-derivatives","BTCF0:USTF0",1738209988915,0.92692093,105030.0,105020.0,1.67307857]
["bitfinex-derivatives","BTCF0:USTF0",1738209993009,0.84136007,105030.0,105020.0,1.50284279]
["bitfinex-derivatives","BTCF0:USTF0",1738209993613,0.84136007,105030.0,105020.0,0.00284279]
["bitfinex-derivatives","BTCF0:USTF0",1738209996018,0.190449,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738209996211,0.78250892,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738209997415,0.78350892,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738209998510,0.78550892,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738209999209,0.78350892,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738209999419,0.78850892,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738210000119,0.78750892,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738210000420,0.78950892,105020.0,105010.0,0.17037838]
["bitfinex-derivatives","BTCF0:USTF0",1738210000925,0.9314062,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210003019,0.8042062,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210003222,0.75494628,105020.0,105010.0,0.1909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210003520,0.72699877,105020.0,105010.0,0.1909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210003722,0.72699877,105020.0,105010.0,1.6909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210004222,0.83105869,105020.0,105010.0,1.6909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210004411,0.84059955,105020.0,105010.0,1.6909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210004924,0.73633963,105020.0,105010.0,1.6909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210005119,0.68173963,105020.0,105010.0,1.6909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210005322,0.73625963,105020.0,105010.0,1.6909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210006023,0.73625963,105020.0,105010.0,0.1909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210006225,0.84031955,105020.0,105010.0,0.1909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210006615,0.84031955,105020.0,105010.0,1.6909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210007022,0.84031955,105020.0,105010.0,0.1909426]
["bitfinex-derivatives","BTCF0:USTF0",1738210009019,0.84031955,105020.0,105010.0,0.1252426]
["bitfinex-derivatives","BTCF0:USTF0",1738210009319,0.84031955,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210009723,0.90661955,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210011923,0.79266978,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210012128,0.93456706,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210015422,1.00066706,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210018533,1.03383744,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210021237,0.190467,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210021438,0.61988215,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210022332,0.6884973,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210022534,0.7536973,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210023133,0.68508215,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210023531,0.7536973,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210023733,0.7556973,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210023926,0.68708215,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210024130,0.73652215,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210024339,0.8101373,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210028933,0.98049148,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210032146,0.91187633,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210032446,0.98049148,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210032945,0.91187633,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210033150,0.79723633,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210033336,0.77762118,105010.0,105000.0,0.16861515]
["bitfinex-derivatives","BTCF0:USTF0",1738210034341,0.72862118,105010.0,105000.0,0.16861515]
["bitfinex-derivatives","BTCF0:USTF0",1738210034648,0.72862118,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210036353,0.75790367,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210037442,0.56743667,105010.0,105000.0,0.395029]
["bitfinex-derivatives","BTCF0:USTF0",1738210038751,0.20663667,105010.0,105000.0,0.395029]
["bitfinex-derivatives","BTCF0:USTF0",1738210039051,0.20663667,105010.0,105000.0,1.895029]
["bitfinex-derivatives","BTCF0:USTF0",1738210039653,0.09255857,105010.0,105000.0,2.06526478]
["bitfinex-derivatives","BTCF0:USTF0",1738210040352,0.09255857,105010.0,105000.0,2.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1738210040558,0.28302557,105010.0,105000.0,2.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1738210041553,0.28302557,105010.0,105000.0,2.43547157]
["bitfinex-derivatives","BTCF0:USTF0",1738210043154,0.28302557,105010.0,105000.0,2.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1738210044545,0.197467,105010.0,105000.0,2.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1738210047754,0.662811,105010.0,105000.0,1.77964257]
["bitfinex-derivatives","BTCF0:USTF0",1738210047953,0.662811,105010.0,105000.0,0.27023578]
["bitfinex-derivatives","BTCF0:USTF0",1738210048151,0.791711,105010.0,105000.0,0.27023578]
["bitfinex-derivatives","BTCF0:USTF0",1738210048353,0.791711,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210048554,0.840791,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210052150,0.98338863,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210053664,0.87884463,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210053852,0.87776463,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210054053,0.87768463,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210054255,0.98222863,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210055458,0.99167572,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210058463,1.1620299,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210062177,0.99167572,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210066178,0.83921172,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210066477,0.75639172,105010.0,105000.0,1.704544]
["bitfinex-derivatives","BTCF0:USTF0",1738210066776,0.74694463,105010.0,105000.0,1.769744]
["bitfinex-derivatives","BTCF0:USTF0",1738210067077,0.55647763,105010.0,105000.0,1.769744]
["bitfinex-derivatives","BTCF0:USTF0",1738210067277,0.19567763,105010.0,105000.0,1.960229]
["bitfinex-derivatives","BTCF0:USTF0",1738210067469,0.14959763,105010.0,105000.0,1.960229]
["bitfinex-derivatives","BTCF0:USTF0",1738210068179,0.14959763,105010.0,105000.0,2.321029]
["bitfinex-derivatives","BTCF0:USTF0",1738210068969,0.14959763,105010.0,105000.0,2.425573]
["bitfinex-derivatives","BTCF0:USTF0",1738210069171,0.14959763,105010.0,105000.0,2.321029]
["bitfinex-derivatives","BTCF0:USTF0",1738210070876,0.14959763,105010.0,105000.0,2.71803754]
["bitfinex-derivatives","BTCF0:USTF0",1738210070877,0.007,105010.0,105000.0,2.71803754]
["bitfinex-derivatives","BTCF0:USTF0",1738210071983,0.27595169,105020.0,105000.0,2.63209654]
["bitfinex-derivatives","BTCF0:USTF0",1738210072182,0.27595169,105020.0,105010.0,0.429011]
["bitfinex-derivatives","BTCF0:USTF0",1738210073173,0.27795169,105020.0,105010.0,0.429011]
["bitfinex-derivatives","BTCF0:USTF0",1738210073373,0.28495169,105020.0,105010.0,0.429011]
["bitfinex-derivatives","BTCF0:USTF0",1738210073575,0.09450169,105020.0,105010.0,0.429011]
["bitfinex-derivatives","BTCF0:USTF0",1738210073883,0.09250169,105020.0,105010.0,0.429011]
["bitfinex-derivatives","BTCF0:USTF0",1738210074082,0.09550169,105020.0,105010.0,0.429011]
["bitfinex-derivatives","BTCF0:USTF0",1738210074977,0.09550169,105020.0,105010.0,0.59924678]
["bitfinex-derivatives","BTCF0:USTF0",1738210075181,0.01,105020.0,105010.0,0.59924678]
["bitfinex-derivatives","BTCF0:USTF0",1738210075583,0.01,105020.0,105010.0,2.09924678]
["bitfinex-derivatives","BTCF0:USTF0",1738210078187,0.01,105020.0,105010.0,2.46004678]
["bitfinex-derivatives","BTCF0:USTF0",1738210078491,0.01,105020.0,105010.0,2.09924678]
["bitfinex-derivatives","BTCF0:USTF0",1738210078683,0.01,105020.0,105010.0,2.46004678]
["bitfinex-derivatives","BTCF0:USTF0",1738210081887,0.200449,105020.0,105010.0,2.35550278]
["bitfinex-derivatives","BTCF0:USTF0",1738210082191,0.200449,105020.0,105010.0,2.289811]
["bitfinex-derivatives","BTCF0:USTF0",1738210082680,0.200449,105020.0,105010.0,1.929011]
["bitfinex-derivatives","BTCF0:USTF0",1738210082888,0.200449,105020.0,105010.0,1.824467]
["bitfinex-derivatives","BTCF0:USTF0",1738210083382,0.561249,105020.0,105010.0,1.758867]
["bitfinex-derivatives","BTCF0:USTF0",1738210083582,0.624849,105020.0,105010.0,1.758867]
["bitfinex-derivatives","BTCF0:USTF0",1738210084189,0.729393,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738210084396,0.190467,105010.0,105000.0,0.47037025]
["bitfinex-derivatives","BTCF0:USTF0",1738210084588,0.551267,105010.0,105000.0,0.47037025]
["bitfinex-derivatives","BTCF0:USTF0",1738210084894,0.551267,105010.0,105000.0,1.97037025]
["bitfinex-derivatives","BTCF0:USTF0",1738210085594,0.555267,105010.0,105000.0,1.97037025]
["bitfinex-derivatives","BTCF0:USTF0",1738210085793,0.555267,105010.0,105000.0,1.80013447]
["bitfinex-derivatives","BTCF0:USTF0",1738210086188,0.556267,105010.0,105000.0,1.80013447]
["bitfinex-derivatives","BTCF0:USTF0",1738210086893,0.602347,105010.0,105000.0,1.80013447]
["bitfinex-derivatives","BTCF0:USTF0",1738210088590,0.41188,105010.0,105000.0,1.90467847]
["bitfinex-derivatives","BTCF0:USTF0",1738210088796,0.05108,105010.0,105000.0,1.90467847]
["bitfinex-derivatives","BTCF0:USTF0",1738210089188,0.41188,105010.0,105000.0,1.90467847]
["bitfinex-derivatives","BTCF0:USTF0",1738210091889,0.602347,105010.0,105000.0,1.90467847]
["bitfinex-derivatives","BTCF0:USTF0",1738210093587,0.195467,105010.0,105000.0,1.80013447]
["bitfinex-derivatives","BTCF0:USTF0",1738210094298,0.195467,105010.0,105000.0,1.90467847]
["bitfinex-derivatives","BTCF0:USTF0",1738210097201,0.195467,105010.0,105000.0,1.80013447]
["bitfinex-derivatives","BTCF0:USTF0",1738210097800,0.622767,105010.0,105000.0,1.80013447]
["bitfinex-derivatives","BTCF0:USTF0",1738210098099,0.690667,105010.0,105000.0,1.80013447]
["bitfinex-derivatives","BTCF0:USTF0",1738210098698,0.690667,105010.0,105000.0,1.790483]
["bitfinex-derivatives","BTCF0:USTF0",1738210099796,0.690667,105010.0,105000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738210099994,0.77616869,105010.0,105000.0,1.77023578]
["bitfinex-derivatives","BTCF0:USTF0",1738210103692,0.88071269,105010.0,105000.0,0.27023578]
["bitfinex-derivatives","BTCF0:USTF0",1738210104797,0.99471495,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210108707,1.11753598,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738210111901,0.190503,104990.0,104980.0,0.17023578]
["bitfinex-derivatives","BTCF0:USTF0",1738210112205,1.062687,104990.0,104980.0,1.67023578]
["bitfinex-derivatives","BTCF0:USTF0",1738210113101,1.062687,104990.0,104980.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1738210113305,1.197887,104990.0,104980.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1738210113906,1.307384,104990.0,104970.0,0.22677276]
["bitfinex-derivatives","BTCF0:USTF0",1738210114105,0.723366,104980.0,104970.0,0.22677276]
["bitfinex-derivatives","BTCF0:USTF0",1738210116498,0.664862,104980.0,104970.0,0.23077276]
["bitfinex-derivatives","BTCF0:USTF0",1738210116704,0.769406,104980.0,104970.0,0.22977276]
["bitfinex-derivatives","BTCF0:USTF0",1738210118603,0.769406,104980.0,104970.0,0.29607276]
["bitfinex-derivatives","BTCF0:USTF0",1738210118798,1.08235781,104980.0,104970.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738210119208,1.03631781,104980.0,104970.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738210119506,1.08235781,104980.0,104970.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738210122208,0.96840903,104980.0,104970.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738210122610,0.90090903,104980.0,104970.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738210124108,0.90090903,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210124307,0.96920903,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210125809,0.88392202,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210131218,0.69340002,104980.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210131402,0.655884,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210131904,0.701924,104970.0,104960.0,1.6217]
["bitfinex-derivatives","BTCF0:USTF0",1738210132507,0.701924,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210132908,0.59738,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210133710,0.55134,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210133910,0.59738,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210134417,0.68373571,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210135016,0.78827971,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210135908,0.63769571,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210136120,0.68373571,104970.0,104960.0,0.226244]
["bitfinex-derivatives","BTCF0:USTF0",1738210136510,0.68373571,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210138406,0.27689571,104970.0,104960.0,1.6217]
["bitfinex-derivatives","BTCF0:USTF0",1738210138607,0.63769571,104970.0,104960.0,0.312258]
["bitfinex-derivatives","BTCF0:USTF0",1738210141118,0.27689571,104970.0,104960.0,0.312258]
["bitfinex-derivatives","BTCF0:USTF0",1738210141417,0.63769571,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210142311,0.75141173,104970.0,104960.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738210143022,0.190558,104960.0,104950.0,0.48144276]
["bitfinex-derivatives","BTCF0:USTF0",1738210143318,0.701902,104960.0,104950.0,0.29087276]
["bitfinex-derivatives","BTCF0:USTF0",1738210144324,0.701902,104960.0,104950.0,0.29187276]
["bitfinex-derivatives","BTCF0:USTF0",1738210144526,0.701902,104960.0,104950.0,0.29387276]
["bitfinex-derivatives","BTCF0:USTF0",1738210145825,0.236558,104960.0,104950.0,0.48444876]
["bitfinex-derivatives","BTCF0:USTF0",1738210146125,0.71107402,104960.0,104950.0,0.257676]
["bitfinex-derivatives","BTCF0:USTF0",1738210146316,0.71107402,104960.0,104950.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738210146922,0.71107402,104960.0,104950.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738210147529,0.71107402,104960.0,104950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738210147832,0.71207402,104960.0,104950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738210149028,0.71207402,104960.0,104950.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1738210150329,0.71207402,104960.0,104950.0,1.668644]
["bitfinex-derivatives","BTCF0:USTF0",1738210150526,0.66607402,104960.0,104950.0,1.668644]
["bitfinex-derivatives","BTCF0:USTF0",1738210150722,0.71207402,104960.0,104950.0,1.85922]
["bitfinex-derivatives","BTCF0:USTF0",1738210151719,0.71203402,104960.0,104950.0,1.85922]
["bitfinex-derivatives","BTCF0:USTF0",1738210153429,0.71203402,104960.0,104950.0,1.754676]
["bitfinex-derivatives","BTCF0:USTF0",1738210154231,0.71203402,104960.0,104950.0,1.85922]
["bitfinex-derivatives","BTCF0:USTF0",1738210154529,0.35123402,104960.0,104950.0,1.85922]
["bitfinex-derivatives","BTCF0:USTF0",1738210154731,0.30527402,104960.0,104950.0,1.85922]
["bitfinex-derivatives","BTCF0:USTF0",1738210156831,0.30527402,104960.0,104950.0,1.86022]
["bitfinex-derivatives","BTCF0:USTF0",1738210157228,0.30427402,104960.0,104950.0,1.86022]
["bitfinex-derivatives","BTCF0:USTF0",1738210157435,0.30427402,104960.0,104950.0,1.86122]
["bitfinex-derivatives","BTCF0:USTF0",1738210157639,0.30427402,104960.0,104950.0,1.86222]
["bitfinex-derivatives","BTCF0:USTF0",1738210158334,0.27626628,104960.0,104950.0,1.98444876]
["bitfinex-derivatives","BTCF0:USTF0",1738210159936,0.08570828,104960.0,104950.0,0.48444876]
["bitfinex-derivatives","BTCF0:USTF0",1738210160231,0.08570828,104960.0,104950.0,0.94979276]
["bitfinex-derivatives","BTCF0:USTF0",1738210160424,0.08570828,104960.0,104950.0,2.44979276]
["bitfinex-derivatives","BTCF0:USTF0",1738210162038,0.27624928,104970.0,104950.0,2.65036569]
["bitfinex-derivatives","BTCF0:USTF0",1738210162237,0.27624928,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738210164040,0.27824928,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738210164938,0.27824928,104970.0,104960.0,0.295102]
["bitfinex-derivatives","BTCF0:USTF0",1738210165140,0.27824928,104970.0,104960.0,0.355002]
["bitfinex-derivatives","BTCF0:USTF0",1738210165639,0.27824928,104970.0,104960.0,0.58206879]
["bitfinex-derivatives","BTCF0:USTF0",1738210166132,0.27824928,104970.0,104960.0,0.64276879]
["bitfinex-derivatives","BTCF0:USTF0",1738210168543,0.27824928,104970.0,104960.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1738210170347,0.27824928,104970.0,104960.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738210170348,0.63904928,104970.0,104960.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738210170643,0.27824928,104970.0,104960.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738210170944,0.63904928,104970.0,104960.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738210173043,0.66705702,104970.0,104960.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738210173447,0.66705702,104970.0,104950.0,2.08627379]
["bitfinex-derivatives","BTCF0:USTF0",1738210174053,0.47651602,104970.0,104960.0,0.295102]
["bitfinex-derivatives","BTCF0:USTF0",1738210174240,0.11571602,104970.0,104960.0,0.350102]
["bitfinex-derivatives","BTCF0:USTF0",1738210174440,0.11471602,104970.0,104960.0,0.405702]
["bitfinex-derivatives","BTCF0:USTF0",1738210175940,0.11571602,104970.0,104960.0,0.405702]
["bitfinex-derivatives","BTCF0:USTF0",1738210176651,0.66705602,104970.0,104960.0,0.245558]
["bitfinex-derivatives","BTCF0:USTF0",1738210176839,0.66705602,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738210177350,0.190558,104960.0,104950.0,0.5474349]
["bitfinex-derivatives","BTCF0:USTF0",1738210177553,0.551358,104960.0,104950.0,0.4911349]
["bitfinex-derivatives","BTCF0:USTF0",1738210177748,0.551358,104960.0,104950.0,1.9911349]
["bitfinex-derivatives","BTCF0:USTF0",1738210178246,0.608758,104960.0,104950.0,1.9911349]
["bitfinex-derivatives","BTCF0:USTF0",1738210179949,0.608758,104960.0,104950.0,0.4911349]
["bitfinex-derivatives","BTCF0:USTF0",1738210180351,0.80812477,104960.0,104950.0,1.76606811]
["bitfinex-derivatives","BTCF0:USTF0",1738210180946,0.80812477,104960.0,104950.0,1.76406811]
["bitfinex-derivatives","BTCF0:USTF0",1738210181149,0.80812477,104960.0,104950.0,1.76606811]
["bitfinex-derivatives","BTCF0:USTF0",1738210181552,0.80812477,104960.0,104950.0,1.76406811]
["bitfinex-derivatives","BTCF0:USTF0",1738210181755,0.80912477,104960.0,104950.0,1.76406811]
["bitfinex-derivatives","BTCF0:USTF0",1738210182049,0.85600477,104960.0,104950.0,1.76406811]
["bitfinex-derivatives","BTCF0:USTF0",1738210182850,0.85600477,104960.0,104950.0,1.86861211]
["bitfinex-derivatives","BTCF0:USTF0",1738210191760,0.85600477,104960.0,104950.0,1.859217]
["bitfinex-derivatives","BTCF0:USTF0",1738210192660,0.79860477,104960.0,104950.0,1.859217]
["bitfinex-derivatives","BTCF0:USTF0",1738210193458,0.75272477,104960.0,104950.0,1.859217]
["bitfinex-derivatives","BTCF0:USTF0",1738210193766,0.20136677,104960.0,104950.0,1.915617]
["bitfinex-derivatives","BTCF0:USTF0",1738210194365,0.56216677,104960.0,104950.0,1.915617]
["bitfinex-derivatives","BTCF0:USTF0",1738210194772,0.56116677,104960.0,104950.0,1.916617]
["bitfinex-derivatives","BTCF0:USTF0",1738210194956,0.56016677,104960.0,104950.0,1.916617]
["bitfinex-derivatives","BTCF0:USTF0",1738210196566,0.56016677,104960.0,104950.0,1.92625415]
["bitfinex-derivatives","BTCF0:USTF0",1738210199463,0.19936677,104960.0,104950.0,1.92625415]
["bitfinex-derivatives","BTCF0:USTF0",1738210199664,0.19936677,104960.0,104950.0,0.42625415]
["bitfinex-derivatives","BTCF0:USTF0",1738210199862,0.19936677,104960.0,104950.0,0.78705415]
["bitfinex-derivatives","BTCF0:USTF0",1738210200266,0.19936677,104960.0,104950.0,2.28705415]
["bitfinex-derivatives","BTCF0:USTF0",1738210202675,0.14259763,104970.0,104960.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738210202874,0.14259763,104970.0,104960.0,0.712602]
["bitfinex-derivatives","BTCF0:USTF0",1738210203966,0.14459763,104970.0,104960.0,0.712602]
["bitfinex-derivatives","BTCF0:USTF0",1738210205678,0.002,104970.0,104960.0,0.93966879]
["bitfinex-derivatives","BTCF0:USTF0",1738210214483,0.0001426,104980.0,104970.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738210214687,0.0001426,104980.0,104970.0,0.772384]
["bitfinex-derivatives","BTCF0:USTF0",1738210214979,0.0001426,104980.0,104970.0,2.272384]
["bitfinex-derivatives","BTCF0:USTF0",1738210215375,0.0001426,104980.0,104970.0,2.376928]
["bitfinex-derivatives","BTCF0:USTF0",1738210215675,0.0021426,104980.0,104970.0,2.376928]
["bitfinex-derivatives","BTCF0:USTF0",1738210216078,0.0061426,104980.0,104970.0,2.376928]
["bitfinex-derivatives","BTCF0:USTF0",1738210220085,0.0061426,104980.0,104970.0,0.876928]
["bitfinex-derivatives","BTCF0:USTF0",1738210220590,0.0061426,104980.0,104970.0,2.38671534]
["bitfinex-derivatives","BTCF0:USTF0",1738210224293,0.0061426,104980.0,104970.0,2.28217134]
["bitfinex-derivatives","BTCF0:USTF0",1738210224487,0.19949629,104980.0,104970.0,1.86337134]
["bitfinex-derivatives","BTCF0:USTF0",1738210224693,0.25809629,104980.0,104970.0,1.86337134]
["bitfinex-derivatives","BTCF0:USTF0",1738210225193,0.31819629,104980.0,104970.0,1.86337134]
["bitfinex-derivatives","BTCF0:USTF0",1738210225492,0.12767429,104980.0,104970.0,2.32871534]
["bitfinex-derivatives","BTCF0:USTF0",1738210226487,0.12767429,104980.0,104970.0,2.55578213]
["bitfinex-derivatives","BTCF0:USTF0",1738210226786,0.12767429,104980.0,104970.0,2.48394341]
["bitfinex-derivatives","BTCF0:USTF0",1738210227492,0.12767429,104980.0,104970.0,2.41531877]
["bitfinex-derivatives","BTCF0:USTF0",1738210228092,0.12767429,104980.0,104970.0,2.35681877]
["bitfinex-derivatives","BTCF0:USTF0",1738210228390,0.37369629,104980.0,104970.0,1.99601877]
["bitfinex-derivatives","BTCF0:USTF0",1738210230681,0.37369629,104980.0,104970.0,2.03198354]
["bitfinex-derivatives","BTCF0:USTF0",1738210231285,0.73449629,104980.0,104970.0,2.03198354]
["bitfinex-derivatives","BTCF0:USTF0",1738210231797,0.73449629,104980.0,104970.0,1.72706679]
["bitfinex-derivatives","BTCF0:USTF0",1738210232096,0.8390857,104980.0,104970.0,0.22706679]
["bitfinex-derivatives","BTCF0:USTF0",1738210232599,0.8390857,104980.0,104970.0,1.72706679]
["bitfinex-derivatives","BTCF0:USTF0",1738210235197,0.8390857,104980.0,104970.0,0.22706679]
["bitfinex-derivatives","BTCF0:USTF0",1738210236292,0.19054,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738210236490,0.59694,104970.0,104960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738210238088,0.59694,104970.0,104960.0,1.60458941]
["bitfinex-derivatives","BTCF0:USTF0",1738210238290,0.59694,104970.0,104960.0,1.79514741]
["bitfinex-derivatives","BTCF0:USTF0",1738210238497,0.55134,104970.0,104960.0,1.79514741]
["bitfinex-derivatives","BTCF0:USTF0",1738210238690,0.55234,104970.0,104960.0,1.79514741]
["bitfinex-derivatives","BTCF0:USTF0",1738210241298,0.19154,104970.0,104960.0,1.79514741]
["bitfinex-derivatives","BTCF0:USTF0",1738210241897,0.001,104970.0,104960.0,1.79514741]
["bitfinex-derivatives","BTCF0:USTF0",1738210242395,0.3618,104970.0,104960.0,1.79514741]
["bitfinex-derivatives","BTCF0:USTF0",1738210242600,0.001,104970.0,104960.0,1.79514741]
["bitfinex-derivatives","BTCF0:USTF0",1738210245796,0.001,104970.0,104960.0,1.85174741]
["bitfinex-derivatives","BTCF0:USTF0",1738210246397,0.001,104970.0,104960.0,2.21254741]
["bitfinex-derivatives","BTCF0:USTF0",1738210246600,0.001,104970.0,104960.0,2.27254741]
["bitfinex-derivatives","BTCF0:USTF0",1738210249510,0.145572,104980.0,104960.0,0.73657882]
["bitfinex-derivatives","BTCF0:USTF0",1738210249708,0.145572,104980.0,104970.0,0.76051882]
["bitfinex-derivatives","BTCF0:USTF0",1738210250003,0.145572,104980.0,104970.0,2.31921882]
["bitfinex-derivatives","BTCF0:USTF0",1738210251513,0.149572,104980.0,104970.0,2.31921882]
["bitfinex-derivatives","BTCF0:USTF0",1738210251917,0.69386863,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210252210,0.69386863,105010.0,105000.0,0.29507441]
["bitfinex-derivatives","BTCF0:USTF0",1738210252519,0.69386863,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210252811,0.69386863,105010.0,105000.0,0.29507441]
["bitfinex-derivatives","BTCF0:USTF0",1738210253202,0.70286863,105010.0,105000.0,0.29507441]
["bitfinex-derivatives","BTCF0:USTF0",1738210253397,0.70786863,105010.0,105000.0,0.29507441]
["bitfinex-derivatives","BTCF0:USTF0",1738210254412,0.70786863,105010.0,105000.0,0.30448916]
["bitfinex-derivatives","BTCF0:USTF0",1738210254999,0.15659763,105010.0,105000.0,0.30448916]
["bitfinex-derivatives","BTCF0:USTF0",1738210255213,0.15659763,105010.0,105000.0,0.36488916]
["bitfinex-derivatives","BTCF0:USTF0",1738210255605,0.014,105010.0,105000.0,0.36488916]
["bitfinex-derivatives","BTCF0:USTF0",1738210256813,0.014,105010.0,105000.0,0.46947857]
["bitfinex-derivatives","BTCF0:USTF0",1738210257009,0.014,105010.0,105000.0,0.52987857]
["bitfinex-derivatives","BTCF0:USTF0",1738210257212,0.014,105010.0,105000.0,0.42528916]
["bitfinex-derivatives","BTCF0:USTF0",1738210257400,0.014,105010.0,105000.0,1.92528916]
["bitfinex-derivatives","BTCF0:USTF0",1738210257712,0.014,105010.0,105000.0,2.02987857]
["bitfinex-derivatives","BTCF0:USTF0",1738210258213,0.011,105010.0,105000.0,1.92628916]
["bitfinex-derivatives","BTCF0:USTF0",1738210258411,0.011,105010.0,105000.0,0.42628916]
["bitfinex-derivatives","BTCF0:USTF0",1738210258715,0.009,105010.0,105000.0,0.42628916]
["bitfinex-derivatives","BTCF0:USTF0",1738210260921,0.560267,105010.0,105000.0,0.42628916]
["bitfinex-derivatives","BTCF0:USTF0",1738210261322,0.617767,105010.0,105000.0,0.30548916]
["bitfinex-derivatives","BTCF0:USTF0",1738210262225,0.617767,105010.0,105000.0,0.29607441]
["bitfinex-derivatives","BTCF0:USTF0",1738210264626,0.617767,105010.0,105000.0,1.79607441]
["bitfinex-derivatives","BTCF0:USTF0",1738210264933,0.617767,105010.0,105000.0,1.691485]
["bitfinex-derivatives","BTCF0:USTF0",1738210265329,0.663167,105010.0,105000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738210266329,0.663167,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210267131,0.3698,105010.0,105000.0,0.40066382]
["bitfinex-derivatives","BTCF0:USTF0",1738210267426,0.92122592,105020.0,105000.0,0.62997882]
["bitfinex-derivatives","BTCF0:USTF0",1738210267427,0.25871392,105020.0,105000.0,0.62997882]
["bitfinex-derivatives","BTCF0:USTF0",1738210267640,0.25787392,105020.0,105010.0,0.76955641]
["bitfinex-derivatives","BTCF0:USTF0",1738210268336,0.2564448,105020.0,105010.0,0.76955641]
["bitfinex-derivatives","BTCF0:USTF0",1738210268525,0.2594448,105020.0,105010.0,0.76955641]
["bitfinex-derivatives","BTCF0:USTF0",1738210268729,0.2594448,105020.0,105010.0,0.77055641]
["bitfinex-derivatives","BTCF0:USTF0",1738210268924,0.2684448,105020.0,105010.0,0.77055641]
["bitfinex-derivatives","BTCF0:USTF0",1738210269124,0.2654448,105020.0,105010.0,0.77055641]
["bitfinex-derivatives","BTCF0:USTF0",1738210269325,0.2694448,105020.0,105010.0,0.77055641]
["bitfinex-derivatives","BTCF0:USTF0",1738210270831,0.0131426,105020.0,105010.0,0.77055641]
["bitfinex-derivatives","BTCF0:USTF0",1738210272231,0.0131426,105020.0,105010.0,2.27055641]
["bitfinex-derivatives","BTCF0:USTF0",1738210276039,0.0131426,105020.0,105010.0,2.28009211]
["bitfinex-derivatives","BTCF0:USTF0",1738210283239,0.0131426,105020.0,105010.0,2.45024091]
["bitfinex-derivatives","BTCF0:USTF0",1738210287348,0.0131426,105020.0,105010.0,2.28009211]
["bitfinex-derivatives","BTCF0:USTF0",1738210290848,0.2035916,105020.0,105010.0,2.28009211]
["bitfinex-derivatives","BTCF0:USTF0",1738210291153,0.2035916,105020.0,105010.0,1.8147027]
["bitfinex-derivatives","BTCF0:USTF0",1738210291547,0.2035916,105020.0,105010.0,1.91929211]
["bitfinex-derivatives","BTCF0:USTF0",1738210292049,0.2035916,105020.0,105010.0,1.90975641]
["bitfinex-derivatives","BTCF0:USTF0",1738210295645,0.2035916,105020.0,105010.0,2.07990521]
["bitfinex-derivatives","BTCF0:USTF0",1738210296748,0.2035916,105020.0,105010.0,2.08958265]
["bitfinex-derivatives","BTCF0:USTF0",1738210299162,0.5643916,105020.0,105010.0,2.08958265]
["bitfinex-derivatives","BTCF0:USTF0",1738210299762,0.67809617,105020.0,105010.0,2.31664944]
["bitfinex-derivatives","BTCF0:USTF0",1738210300560,0.67809617,105020.0,105010.0,2.34921071]
["bitfinex-derivatives","BTCF0:USTF0",1738210300873,0.31729617,105020.0,105010.0,2.71001071]
["bitfinex-derivatives","BTCF0:USTF0",1738210301051,0.12684717,105020.0,105010.0,2.71001071]
["bitfinex-derivatives","BTCF0:USTF0",1738210301365,0.12684717,105020.0,105010.0,2.34921071]
["bitfinex-derivatives","BTCF0:USTF0",1738210303268,0.31729617,105020.0,105010.0,2.17906191]
["bitfinex-derivatives","BTCF0:USTF0",1738210303668,0.31729617,105020.0,105010.0,2.53986191]
["bitfinex-derivatives","BTCF0:USTF0",1738210303866,0.31729617,105020.0,105010.0,2.17906191]
["bitfinex-derivatives","BTCF0:USTF0",1738210304070,0.31729617,105020.0,105010.0,2.53986191]
["bitfinex-derivatives","BTCF0:USTF0",1738210305271,0.12684717,105020.0,105010.0,2.53986191]
["bitfinex-derivatives","BTCF0:USTF0",1738210306178,0.31729617,105020.0,105010.0,2.17906191]
["bitfinex-derivatives","BTCF0:USTF0",1738210306373,0.31729617,105020.0,105010.0,2.11048657]
["bitfinex-derivatives","BTCF0:USTF0",1738210307085,0.4598938,105020.0,105010.0,1.88341978]
["bitfinex-derivatives","BTCF0:USTF0",1738210307581,0.4598938,105020.0,105010.0,1.95199512]
["bitfinex-derivatives","BTCF0:USTF0",1738210309583,0.4598938,105020.0,105010.0,2.31279512]
["bitfinex-derivatives","BTCF0:USTF0",1738210310777,0.2694448,105020.0,105010.0,1.95199512]
["bitfinex-derivatives","BTCF0:USTF0",1738210310981,0.2694448,105020.0,105010.0,2.31279512]
["bitfinex-derivatives","BTCF0:USTF0",1738210311584,0.15574023,105020.0,105010.0,2.48323812]
["bitfinex-derivatives","BTCF0:USTF0",1738210313574,0.15574023,105020.0,105010.0,2.55181346]
["bitfinex-derivatives","BTCF0:USTF0",1738210313774,0.17035418,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738210314084,0.17035418,105030.0,105020.0,0.81397502]
["bitfinex-derivatives","BTCF0:USTF0",1738210314482,0.17035418,105030.0,105020.0,2.31397502]
["bitfinex-derivatives","BTCF0:USTF0",1738210314986,0.17935418,105030.0,105020.0,2.31497502]
["bitfinex-derivatives","BTCF0:USTF0",1738210315487,0.127234,105030.0,105020.0,2.31497502]
["bitfinex-derivatives","BTCF0:USTF0",1738210316283,0.17049678,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1738210316482,0.17049678,105040.0,105030.0,0.80368168]
["bitfinex-derivatives","BTCF0:USTF0",1738210316987,0.17049678,105040.0,105030.0,2.30368168]
["bitfinex-derivatives","BTCF0:USTF0",1738210317779,0.42599896,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738210317975,0.42599896,105060.0,105050.0,0.32754568]
["bitfinex-derivatives","BTCF0:USTF0",1738210318183,0.42599896,105060.0,105050.0,0.44284568]
["bitfinex-derivatives","BTCF0:USTF0",1738210318489,0.42599896,105060.0,105050.0,1.94284568]
["bitfinex-derivatives","BTCF0:USTF0",1738210318884,0.15319712,105090.0,105050.0,2.22182602]
["bitfinex-derivatives","BTCF0:USTF0",1738210319079,0.15319712,105090.0,105080.0,0.75686602]
["bitfinex-derivatives","BTCF0:USTF0",1738210319584,0.15319712,105090.0,105080.0,0.80039068]
["bitfinex-derivatives","BTCF0:USTF0",1738210319776,0.51399712,105090.0,105080.0,0.37101534]
["bitfinex-derivatives","BTCF0:USTF0",1738210319980,0.61969734,105090.0,105080.0,0.25891534]
["bitfinex-derivatives","BTCF0:USTF0",1738210320177,0.610522,105090.0,105080.0,0.32749068]
["bitfinex-derivatives","BTCF0:USTF0",1738210320580,0.611522,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738210320778,0.4212,105090.0,105080.0,0.29469713]
["bitfinex-derivatives","BTCF0:USTF0",1738210321292,0.3648,105090.0,105080.0,0.29569713]
["bitfinex-derivatives","BTCF0:USTF0",1738210321489,0.004,105090.0,105080.0,0.29569713]
["bitfinex-derivatives","BTCF0:USTF0",1738210321793,0.004,105090.0,105080.0,0.65649713]
["bitfinex-derivatives","BTCF0:USTF0",1738210321986,0.004,105090.0,105080.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1738210322179,0.004,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738210322491,0.004,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738210322990,0.004,105090.0,105080.0,0.65549713]
["bitfinex-derivatives","BTCF0:USTF0",1738210323895,0.004,105090.0,105080.0,2.05114]
["bitfinex-derivatives","BTCF0:USTF0",1738210324092,0.004,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738210324291,0.65947913,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738210325094,0.555125,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738210325293,0.194325,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738210327382,0.004,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738210327588,0.004,105090.0,105080.0,0.65549713]
["bitfinex-derivatives","BTCF0:USTF0",1738210328593,0.004,105090.0,105080.0,0.71129713]
["bitfinex-derivatives","BTCF0:USTF0",1738210332794,0.004,105090.0,105080.0,2.21129713]
["bitfinex-derivatives","BTCF0:USTF0",1738210333589,0.1001426,105100.0,105080.0,2.07095713]
["bitfinex-derivatives","BTCF0:USTF0",1738210333794,0.1001426,105100.0,105090.0,0.65547913]
["bitfinex-derivatives","BTCF0:USTF0",1738210333994,0.1001426,105100.0,105090.0,0.77147913]
["bitfinex-derivatives","BTCF0:USTF0",1738210334699,0.1031426,105100.0,105090.0,0.77147913]
["bitfinex-derivatives","BTCF0:USTF0",1738210334894,0.1071426,105100.0,105090.0,0.77247913]
["bitfinex-derivatives","BTCF0:USTF0",1738210335588,0.1071426,105100.0,105090.0,0.87683626]
["bitfinex-derivatives","BTCF0:USTF0",1738210335793,0.1071426,105100.0,105090.0,0.77247913]
["bitfinex-derivatives","BTCF0:USTF0",1738210336791,0.1071426,105100.0,105090.0,0.668122]
["bitfinex-derivatives","BTCF0:USTF0",1738210336990,0.1031426,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1738210337498,0.1031426,105100.0,105090.0,0.56044283]
["bitfinex-derivatives","BTCF0:USTF0",1738210337687,0.1011426,105100.0,105090.0,0.56044283]
["bitfinex-derivatives","BTCF0:USTF0",1738210338789,0.1011426,105100.0,105090.0,0.66479996]
["bitfinex-derivatives","BTCF0:USTF0",1738210340496,0.1011426,105100.0,105090.0,0.56044283]
["bitfinex-derivatives","BTCF0:USTF0",1738210340700,0.1001426,105100.0,105090.0,0.56044283]
["bitfinex-derivatives","BTCF0:USTF0",1738210341293,0.1001426,105100.0,105090.0,0.66479996]
["bitfinex-derivatives","BTCF0:USTF0",1738210342200,0.1001426,105100.0,105090.0,0.72319996]
["bitfinex-derivatives","BTCF0:USTF0",1738210343390,0.1001426,105100.0,105090.0,0.72619996]
["bitfinex-derivatives","BTCF0:USTF0",1738210343801,0.1001426,105100.0,105090.0,0.72419996]
["bitfinex-derivatives","BTCF0:USTF0",1738210344003,0.1001426,105100.0,105090.0,0.72719996]
["bitfinex-derivatives","BTCF0:USTF0",1738210345501,0.1001426,105100.0,105090.0,0.89660251]
["bitfinex-derivatives","BTCF0:USTF0",1738210346601,0.1709276,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210346987,0.3612136,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210347403,0.46557073,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210347598,0.46414313,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210347800,0.82494313,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210349400,0.5303,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210349596,0.5313,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210350291,0.5323,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210351601,0.5323,105110.0,105100.0,0.41652189]
["bitfinex-derivatives","BTCF0:USTF0",1738210353907,0.722586,105110.0,105100.0,0.41652189]
["bitfinex-derivatives","BTCF0:USTF0",1738210354096,0.82694313,105110.0,105100.0,0.41652189]
["bitfinex-derivatives","BTCF0:USTF0",1738210355804,0.87190313,105110.0,105100.0,0.41652189]
["bitfinex-derivatives","BTCF0:USTF0",1738210356004,0.87190313,105110.0,105100.0,0.58628433]
["bitfinex-derivatives","BTCF0:USTF0",1738210359706,0.68161713,105110.0,105100.0,0.58628433]
["bitfinex-derivatives","BTCF0:USTF0",1738210359907,0.68161713,105110.0,105100.0,0.36006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210364101,0.6912898,105110.0,105100.0,0.36006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210364301,0.6912898,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210365712,0.6912498,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210367713,0.77678421,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210368012,0.77678421,105110.0,105100.0,0.36006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210368412,0.61783441,105110.0,105100.0,0.36006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210368615,0.66275441,105110.0,105100.0,1.86006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210370514,0.66275441,105110.0,105100.0,0.36006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210371116,0.66275441,105110.0,105100.0,1.86006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210371928,0.76711154,105110.0,105100.0,1.86006644]
["bitfinex-derivatives","BTCF0:USTF0",1738210372812,0.76711154,105110.0,105100.0,0.369809]
["bitfinex-derivatives","BTCF0:USTF0",1738210375219,0.72219154,105110.0,105100.0,0.369809]
["bitfinex-derivatives","BTCF0:USTF0",1738210375419,0.82323042,105110.0,105100.0,0.20004656]
["bitfinex-derivatives","BTCF0:USTF0",1738210379322,0.82323042,105110.0,105100.0,0.66520369]
["bitfinex-derivatives","BTCF0:USTF0",1738210379323,0.14369329,105110.0,105100.0,0.66520369]
["bitfinex-derivatives","BTCF0:USTF0",1738210379627,0.14369329,105110.0,105100.0,0.61714656]
["bitfinex-derivatives","BTCF0:USTF0",1738210379826,0.14369329,105110.0,105100.0,2.22150369]
["bitfinex-derivatives","BTCF0:USTF0",1738210380227,0.14369329,105110.0,105100.0,2.11714656]
["bitfinex-derivatives","BTCF0:USTF0",1738210380526,0.14369329,105110.0,105100.0,2.22150369]
["bitfinex-derivatives","BTCF0:USTF0",1738210381029,0.14269329,105110.0,105100.0,2.22150369]
["bitfinex-derivatives","BTCF0:USTF0",1738210381218,0.14169329,105110.0,105100.0,2.22150369]
["bitfinex-derivatives","BTCF0:USTF0",1738210382521,0.08560213,105110.0,105100.0,2.22150369]
["bitfinex-derivatives","BTCF0:USTF0",1738210384728,0.08560213,105110.0,105100.0,2.22450369]
["bitfinex-derivatives","BTCF0:USTF0",1738210384924,0.08560213,105110.0,105100.0,2.23050369]
["bitfinex-derivatives","BTCF0:USTF0",1738210385529,0.08560213,105110.0,105100.0,2.22950369]
["bitfinex-derivatives","BTCF0:USTF0",1738210387132,0.08560213,105110.0,105100.0,2.27950369]
["bitfinex-derivatives","BTCF0:USTF0",1738210387430,0.11427878,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738210387431,0.0001426,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738210387628,0.0001426,105120.0,105110.0,0.77394313]
["bitfinex-derivatives","BTCF0:USTF0",1738210388532,0.0001426,105120.0,105110.0,0.77794313]
["bitfinex-derivatives","BTCF0:USTF0",1738210388728,0.46529973,105120.0,105110.0,0.312786]
["bitfinex-derivatives","BTCF0:USTF0",1738210389034,0.46529973,105120.0,105110.0,0.252986]
["bitfinex-derivatives","BTCF0:USTF0",1738210389229,0.77126773,105120.0,105110.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1738210390129,0.77126773,105120.0,105110.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1738210390431,0.190286,105110.0,105100.0,0.8831581]
["bitfinex-derivatives","BTCF0:USTF0",1738210390628,0.75798313,105110.0,105100.0,0.8831581]
["bitfinex-derivatives","BTCF0:USTF0",1738210391523,0.75798313,105110.0,105100.0,0.6928581]
["bitfinex-derivatives","BTCF0:USTF0",1738210391729,0.75798313,105110.0,105100.0,0.50889427]
["bitfinex-derivatives","BTCF0:USTF0",1738210393430,0.75898313,105110.0,105100.0,0.50889427]
["bitfinex-derivatives","BTCF0:USTF0",1738210394337,0.76198313,105110.0,105100.0,0.50889427]
["bitfinex-derivatives","BTCF0:USTF0",1738210396439,0.190304,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210396640,0.65546113,105100.0,105090.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210397233,0.71176113,105100.0,105090.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210400643,0.652204,105100.0,105090.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210400845,0.595904,105100.0,105090.0,0.2469646]
["bitfinex-derivatives","BTCF0:USTF0",1738210401142,0.3608,105100.0,105090.0,0.3035646]
["bitfinex-derivatives","BTCF0:USTF0",1738210401342,0.4056,105100.0,105090.0,0.3585646]
["bitfinex-derivatives","BTCF0:USTF0",1738210401743,0.0448,105100.0,105090.0,0.7193646]
["bitfinex-derivatives","BTCF0:USTF0",1738210402138,0.0448,105100.0,105090.0,2.2193646]
["bitfinex-derivatives","BTCF0:USTF0",1738210405240,0.0448,105100.0,105090.0,0.7193646]
["bitfinex-derivatives","BTCF0:USTF0",1738210405842,0.82728731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210406040,0.87208731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210406245,0.190304,105100.0,105090.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1738210406451,0.71136113,105100.0,105090.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1738210406744,0.76776113,105100.0,105090.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1738210406945,0.76776113,105100.0,105090.0,0.36019148]
["bitfinex-derivatives","BTCF0:USTF0",1738210408144,0.76776113,105100.0,105090.0,0.16987348]
["bitfinex-derivatives","BTCF0:USTF0",1738210410149,0.76776113,105100.0,105090.0,0.36019548]
["bitfinex-derivatives","BTCF0:USTF0",1738210410441,0.302604,105100.0,105090.0,1.86019548]
["bitfinex-derivatives","BTCF0:USTF0",1738210410647,0.302604,105100.0,105090.0,1.6904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210410648,0.246204,105100.0,105090.0,1.6904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210410846,0.0559,105100.0,105090.0,1.6904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210411148,0.82728731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210411341,0.87204731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210411745,0.70999018,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210412146,0.45354731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210413250,0.40878731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210413449,0.45354731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210413946,0.81434731,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210414547,0.70021113,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210415355,0.70321113,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210415948,0.70421113,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210416748,0.190304,105100.0,105090.0,0.22477348]
["bitfinex-derivatives","BTCF0:USTF0",1738210416954,0.81606113,105100.0,105090.0,0.16987348]
["bitfinex-derivatives","BTCF0:USTF0",1738210419252,0.81606113,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210419658,0.92041826,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210420050,0.81606113,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210420352,0.82582926,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210421254,0.93018639,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210421754,0.82582926,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210422653,0.96752255,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210423358,1.01228255,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210424351,0.96752255,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210424553,1.01228255,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210425048,0.95928255,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210425246,0.90438255,105100.0,105090.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210426659,0.87666387,105100.0,105090.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1738210427046,0.87666387,105100.0,105090.0,0.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1738210428750,0.51586387,105100.0,105090.0,0.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1738210429150,0.87666387,105100.0,105090.0,0.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1738210434463,0.83190387,105100.0,105090.0,0.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1738210434757,0.87662387,105100.0,105090.0,0.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1738210435150,0.87662387,105100.0,105090.0,0.2961646]
["bitfinex-derivatives","BTCF0:USTF0",1738210435760,0.76264926,105100.0,105090.0,0.2961646]
["bitfinex-derivatives","BTCF0:USTF0",1738210436054,0.40552,105100.0,105090.0,0.46589548]
["bitfinex-derivatives","BTCF0:USTF0",1738210436248,0.46515713,105100.0,105090.0,0.46589548]
["bitfinex-derivatives","BTCF0:USTF0",1738210436456,0.40552,105100.0,105090.0,0.46589548]
["bitfinex-derivatives","BTCF0:USTF0",1738210436658,0.50987713,105100.0,105090.0,0.46589548]
["bitfinex-derivatives","BTCF0:USTF0",1738210438469,0.3608,105100.0,105090.0,0.57025261]
["bitfinex-derivatives","BTCF0:USTF0",1738210438861,0.3608,105100.0,105090.0,0.46589548]
["bitfinex-derivatives","BTCF0:USTF0",1738210439062,0.77893996,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210439364,0.82365996,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210440663,0.72230283,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210441069,0.72330283,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210441864,0.82765996,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210442063,0.87945996,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210443872,0.76548535,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210444065,0.76548535,105110.0,105100.0,0.36003488]
["bitfinex-derivatives","BTCF0:USTF0",1738210447672,0.76548535,105110.0,105090.0,0.69205871]
["bitfinex-derivatives","BTCF0:USTF0",1738210447673,0.190304,105100.0,105090.0,0.69205871]
["bitfinex-derivatives","BTCF0:USTF0",1738210447873,0.29466113,105100.0,105090.0,0.69205871]
["bitfinex-derivatives","BTCF0:USTF0",1738210449067,0.190304,105100.0,105090.0,0.69205871]
["bitfinex-derivatives","BTCF0:USTF0",1738210449276,0.87845796,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210449866,0.87545796,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210450366,0.87845796,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210450966,0.87945796,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210452185,0.87941796,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210453067,0.87641796,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210453870,0.190304,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210454179,0.551104,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210454382,0.65546113,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210456469,0.551104,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210457273,0.66507861,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210457778,0.30427861,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210458671,0.73357079,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210458873,0.37277079,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210459171,0.30427861,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210459374,0.11397461,105100.0,105090.0,0.46588748]
["bitfinex-derivatives","BTCF0:USTF0",1738210460681,0.9812483,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210461768,0.9822483,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210463080,0.9852483,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210464573,0.87127369,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210466179,0.190304,105100.0,105090.0,0.39604871]
["bitfinex-derivatives","BTCF0:USTF0",1738210466375,0.79518836,105100.0,105090.0,0.39604871]
["bitfinex-derivatives","BTCF0:USTF0",1738210466576,0.86704898,105100.0,105090.0,0.39604871]
["bitfinex-derivatives","BTCF0:USTF0",1738210466885,0.190322,105090.0,105080.0,0.62131751]
["bitfinex-derivatives","BTCF0:USTF0",1738210467178,0.85930698,105090.0,105080.0,0.62131751]
["bitfinex-derivatives","BTCF0:USTF0",1738210467785,0.190376,105060.0,105050.0,2.72048192]
["bitfinex-derivatives","BTCF0:USTF0",1738210468079,0.70023849,105060.0,105050.0,2.72000192]
["bitfinex-derivatives","BTCF0:USTF0",1738210468775,0.595816,105060.0,105050.0,2.72000192]
["bitfinex-derivatives","BTCF0:USTF0",1738210468975,0.70023849,105060.0,105050.0,2.72000192]
["bitfinex-derivatives","BTCF0:USTF0",1738210469175,0.70023849,105060.0,105050.0,2.16402728]
["bitfinex-derivatives","BTCF0:USTF0",1738210469482,0.595816,105060.0,105050.0,2.17002728]
["bitfinex-derivatives","BTCF0:USTF0",1738210470386,0.70023849,105060.0,105050.0,2.16702728]
["bitfinex-derivatives","BTCF0:USTF0",1738210470585,0.595816,105060.0,105050.0,2.16902728]
["bitfinex-derivatives","BTCF0:USTF0",1738210471279,0.595816,105060.0,105050.0,2.16702728]
["bitfinex-derivatives","BTCF0:USTF0",1738210471584,0.595816,105060.0,105050.0,2.16802728]
["bitfinex-derivatives","BTCF0:USTF0",1738210472277,0.70023849,105060.0,105050.0,2.16802728]
["bitfinex-derivatives","BTCF0:USTF0",1738210473980,0.65559849,105060.0,105050.0,2.16802728]
["bitfinex-derivatives","BTCF0:USTF0",1738210474183,0.70023849,105060.0,105050.0,2.16802728]
["bitfinex-derivatives","BTCF0:USTF0",1738210475082,0.70023849,105060.0,105050.0,1.82758174]
["bitfinex-derivatives","BTCF0:USTF0",1738210482489,0.65559849,105060.0,105050.0,1.82758174]
["bitfinex-derivatives","BTCF0:USTF0",1738210482788,0.70023849,105060.0,105050.0,1.82758174]
["bitfinex-derivatives","BTCF0:USTF0",1738210487792,0.70023849,105060.0,105050.0,1.806392]
["bitfinex-derivatives","BTCF0:USTF0",1738210488591,0.7329242,105060.0,105050.0,1.806392]
["bitfinex-derivatives","BTCF0:USTF0",1738210489595,0.7329242,105060.0,105050.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738210491699,0.7329242,105060.0,105050.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738210491896,0.7329242,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738210492088,0.190394,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210492288,0.6197481,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210492797,0.6883022,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210492997,0.6758481,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210493300,0.6758481,105050.0,105040.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738210493694,0.7444022,105050.0,105040.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738210494293,0.6758481,105050.0,105040.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738210494801,0.7444022,105050.0,105040.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738210496099,0.75373347,105050.0,105040.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738210497390,0.75373347,105050.0,105040.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738210498001,0.86752198,105050.0,105040.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738210499296,0.86752198,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210502493,0.70958251,105050.0,105040.0,0.2591097]
["bitfinex-derivatives","BTCF0:USTF0",1738210502807,0.70958251,105050.0,105040.0,0.3276638]
["bitfinex-derivatives","BTCF0:USTF0",1738210503007,0.76550901,105050.0,105040.0,1.8168097]
["bitfinex-derivatives","BTCF0:USTF0",1738210504110,0.76550901,105050.0,105040.0,1.8198097]
["bitfinex-derivatives","BTCF0:USTF0",1738210504296,0.57511501,105050.0,105040.0,1.8729097]
["bitfinex-derivatives","BTCF0:USTF0",1738210504501,0.53051501,105050.0,105040.0,1.90879666]
["bitfinex-derivatives","BTCF0:USTF0",1738210504697,0.57511501,105050.0,105040.0,1.8043556]
["bitfinex-derivatives","BTCF0:USTF0",1738210504901,0.57511501,105050.0,105040.0,1.8053556]
["bitfinex-derivatives","BTCF0:USTF0",1738210505110,0.86995007,105050.0,105040.0,1.6149426]
["bitfinex-derivatives","BTCF0:USTF0",1738210505310,0.86995007,105050.0,105040.0,1.5572426]
["bitfinex-derivatives","BTCF0:USTF0",1738210506708,0.70023506,105050.0,105040.0,1.5572426]
["bitfinex-derivatives","BTCF0:USTF0",1738210508410,0.70971763,105050.0,105040.0,1.5572426]
["bitfinex-derivatives","BTCF0:USTF0",1738210509707,0.70971763,105050.0,105040.0,0.0572426]
["bitfinex-derivatives","BTCF0:USTF0",1738210509909,0.90913374,105050.0,105040.0,0.0572426]
["bitfinex-derivatives","BTCF0:USTF0",1738210513109,1.0135748,105050.0,105040.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738210513299,0.190449,105020.0,105010.0,0.28315089]
["bitfinex-derivatives","BTCF0:USTF0",1738210513609,0.596489,105020.0,105010.0,0.28315089]
["bitfinex-derivatives","BTCF0:USTF0",1738210514913,0.597489,105020.0,105010.0,0.29115089]
["bitfinex-derivatives","BTCF0:USTF0",1738210515312,0.70193006,105020.0,105010.0,0.29115089]
["bitfinex-derivatives","BTCF0:USTF0",1738210515511,0.70193006,105020.0,105010.0,0.29415089]
["bitfinex-derivatives","BTCF0:USTF0",1738210517008,0.70093006,105020.0,105010.0,0.29115089]
["bitfinex-derivatives","BTCF0:USTF0",1738210517206,0.70093006,105020.0,105010.0,0.28815089]
["bitfinex-derivatives","BTCF0:USTF0",1738210517411,0.70093006,105020.0,105010.0,0.29015089]
["bitfinex-derivatives","BTCF0:USTF0",1738210517610,0.70093006,105020.0,105010.0,0.28715089]
["bitfinex-derivatives","BTCF0:USTF0",1738210518018,0.70093006,105020.0,105010.0,0.28515089]
["bitfinex-derivatives","BTCF0:USTF0",1738210518317,0.596489,105020.0,105010.0,0.28615089]
["bitfinex-derivatives","BTCF0:USTF0",1738210519017,0.235689,105020.0,105010.0,0.47661789]
["bitfinex-derivatives","BTCF0:USTF0",1738210520114,0.34963164,105020.0,105010.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1738210520418,0.71043164,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210520606,0.66519164,105020.0,105010.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1738210520807,0.15858264,105020.0,105010.0,0.29790806]
["bitfinex-derivatives","BTCF0:USTF0",1738210521205,0.15858264,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210521604,0.11394264,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210521809,0.15858264,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210522008,0.34903164,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210523612,0.32053997,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210527124,0.235089,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210528123,0.70033006,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210528324,0.75693006,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210529324,0.652489,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210530621,0.73793997,105020.0,105010.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1738210534126,0.73793997,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210535027,0.652489,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210536824,0.291689,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210543422,0.49108261,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210546734,0.40563164,105020.0,105010.0,1.92020251]
["bitfinex-derivatives","BTCF0:USTF0",1738210549634,0.36099164,105020.0,105010.0,1.92020251]
["bitfinex-derivatives","BTCF0:USTF0",1738210549834,0.40559164,105020.0,105010.0,1.92020251]
["bitfinex-derivatives","BTCF0:USTF0",1738210550734,0.47418165,105020.0,105010.0,1.98879252]
["bitfinex-derivatives","BTCF0:USTF0",1738210551133,0.47418165,105020.0,105010.0,1.92020251]
["bitfinex-derivatives","BTCF0:USTF0",1738210555735,0.50266731,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210559440,0.67238232,105020.0,105010.0,1.693467]
["bitfinex-derivatives","BTCF0:USTF0",1738210561238,0.50259231,105020.0,105010.0,1.76205701]
["bitfinex-derivatives","BTCF0:USTF0",1738210561534,0.31214331,105020.0,105010.0,1.76205701]
["bitfinex-derivatives","BTCF0:USTF0",1738210563539,0.11429814,105020.0,105010.0,1.79832552]
["bitfinex-derivatives","BTCF0:USTF0",1738210563737,0.11429814,105020.0,105010.0,1.98879252]
["bitfinex-derivatives","BTCF0:USTF0",1738210566238,0.30474714,105020.0,105010.0,1.98879252]
["bitfinex-derivatives","BTCF0:USTF0",1738210568635,0.11429814,105020.0,105010.0,1.98879252]
["bitfinex-derivatives","BTCF0:USTF0",1738210569033,0.11429814,105020.0,105010.0,2.34959252]
["bitfinex-derivatives","BTCF0:USTF0",1738210569343,0.11429814,105020.0,105010.0,1.98879252]
["bitfinex-derivatives","BTCF0:USTF0",1738210571538,0.19999768,105020.0,105010.0,2.60415244]
["bitfinex-derivatives","BTCF0:USTF0",1738210575243,0.19999768,105020.0,105010.0,2.96495244]
["bitfinex-derivatives","BTCF0:USTF0",1738210576238,0.19999768,105020.0,105010.0,2.34959252]
["bitfinex-derivatives","BTCF0:USTF0",1738210579950,0.08569954,105020.0,105010.0,2.63274341]
["bitfinex-derivatives","BTCF0:USTF0",1738210583950,0.08569954,105020.0,105010.0,2.96483065]
["bitfinex-derivatives","BTCF0:USTF0",1738210584355,0.51508955,105020.0,105010.0,2.53544064]
["bitfinex-derivatives","BTCF0:USTF0",1738210584651,0.70553855,105020.0,105010.0,1.03544064]
["bitfinex-derivatives","BTCF0:USTF0",1738210584951,0.75923855,105020.0,105010.0,1.03544064]
["bitfinex-derivatives","BTCF0:USTF0",1738210585251,0.39843855,105020.0,105010.0,1.03544064]
["bitfinex-derivatives","BTCF0:USTF0",1738210585450,0.82782856,105020.0,105010.0,0.84497364]
["bitfinex-derivatives","BTCF0:USTF0",1738210585652,0.88072856,105020.0,105010.0,0.84497364]
["bitfinex-derivatives","BTCF0:USTF0",1738210585952,0.86653855,105020.0,105010.0,0.84497364]
["bitfinex-derivatives","BTCF0:USTF0",1738210587448,0.89513715,105020.0,105010.0,0.4003393]
["bitfinex-derivatives","BTCF0:USTF0",1738210587649,0.89513715,105020.0,105010.0,0.5908063]
["bitfinex-derivatives","BTCF0:USTF0",1738210588149,0.96372716,105020.0,105010.0,0.4003393]
["bitfinex-derivatives","BTCF0:USTF0",1738210588550,0.89513715,105020.0,105010.0,0.4003393]
["bitfinex-derivatives","BTCF0:USTF0",1738210588857,0.96372716,105020.0,105010.0,0.4003393]
["bitfinex-derivatives","BTCF0:USTF0",1738210590250,0.89513715,105020.0,105010.0,0.4003393]
["bitfinex-derivatives","BTCF0:USTF0",1738210591759,1.09298232,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210592156,1.10233291,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210594352,1.04906393,105020.0,105000.0,0.4974819]
["bitfinex-derivatives","BTCF0:USTF0",1738210594661,0.73300702,105010.0,105000.0,0.4974819]
["bitfinex-derivatives","BTCF0:USTF0",1738210596063,0.73300702,105010.0,105000.0,0.4994819]
["bitfinex-derivatives","BTCF0:USTF0",1738210596562,0.73300702,105010.0,105000.0,0.5044819]
["bitfinex-derivatives","BTCF0:USTF0",1738210596955,0.73400702,105010.0,105000.0,0.5024819]
["bitfinex-derivatives","BTCF0:USTF0",1738210597165,0.73800702,105010.0,105000.0,0.4974819]
["bitfinex-derivatives","BTCF0:USTF0",1738210600258,0.90772203,105010.0,105000.0,0.08410426]
["bitfinex-derivatives","BTCF0:USTF0",1738210600761,0.97631204,105010.0,105000.0,0.08410426]
["bitfinex-derivatives","BTCF0:USTF0",1738210603359,0.90772203,105010.0,105000.0,0.08410426]
["bitfinex-derivatives","BTCF0:USTF0",1738210603760,0.97631204,105010.0,105000.0,0.08410426]
["bitfinex-derivatives","BTCF0:USTF0",1738210604063,0.78584504,105010.0,104970.0,0.3973393]
["bitfinex-derivatives","BTCF0:USTF0",1738210604268,1.04930102,104980.0,104970.0,0.3973393]
["bitfinex-derivatives","BTCF0:USTF0",1738210604566,1.09398102,104980.0,104970.0,1.8973393]
["bitfinex-derivatives","BTCF0:USTF0",1738210604866,1.26208102,104980.0,104970.0,1.8973393]
["bitfinex-derivatives","BTCF0:USTF0",1738210605163,1.26208102,104980.0,104970.0,0.3973393]
["bitfinex-derivatives","BTCF0:USTF0",1738210606365,1.33067103,104980.0,104970.0,0.3973393]
["bitfinex-derivatives","BTCF0:USTF0",1738210606559,1.33067103,104980.0,104970.0,0.4023393]
["bitfinex-derivatives","BTCF0:USTF0",1738210606755,1.26208102,104980.0,104970.0,0.4023393]
["bitfinex-derivatives","BTCF0:USTF0",1738210607061,1.26208102,104980.0,104970.0,0.3993393]
["bitfinex-derivatives","BTCF0:USTF0",1738210607264,1.26208102,104980.0,104970.0,0.4043393]
["bitfinex-derivatives","BTCF0:USTF0",1738210607766,1.26208102,104980.0,104970.0,0.4023393]
["bitfinex-derivatives","BTCF0:USTF0",1738210608065,1.26208102,104980.0,104970.0,0.4043393]
["bitfinex-derivatives","BTCF0:USTF0",1738210610463,1.52975187,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738210610860,1.46116186,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738210611264,1.52975187,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738210611565,1.53916049,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738210612567,1.47057048,104980.0,104970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738210612771,1.47057048,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738210612970,1.47057048,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210614364,1.42589048,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738210614565,1.32923089,104980.0,104970.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1738210615062,1.21547041,104980.0,104970.0,0.251939]
["bitfinex-derivatives","BTCF0:USTF0",1738210617566,1.16847041,104980.0,104970.0,0.251939]
["bitfinex-derivatives","BTCF0:USTF0",1738210617764,0.86344898,104980.0,104970.0,0.251939]
["bitfinex-derivatives","BTCF0:USTF0",1738210617964,0.96806941,104980.0,104970.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1738210618770,0.88274905,104980.0,104970.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1738210619164,0.83562905,104980.0,104970.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1738210619363,0.88238905,104980.0,104970.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1738210619872,0.52158905,104980.0,104970.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1738210621373,0.52158905,104980.0,104970.0,0.41405943]
["bitfinex-derivatives","BTCF0:USTF0",1738210621374,0.3608,104980.0,104970.0,0.41405943]
["bitfinex-derivatives","BTCF0:USTF0",1738210623463,0.56039702,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738210623658,0.08546296,104990.0,104980.0,0.35484143]
["bitfinex-derivatives","BTCF0:USTF0",1738210623859,0.08546296,104990.0,104980.0,0.71564143]
["bitfinex-derivatives","BTCF0:USTF0",1738210624058,0.08546296,104990.0,104980.0,0.35484143]
["bitfinex-derivatives","BTCF0:USTF0",1738210624269,0.08546296,104990.0,104980.0,1.85484143]
["bitfinex-derivatives","BTCF0:USTF0",1738210624766,0.44626296,104990.0,104980.0,1.85484143]
["bitfinex-derivatives","BTCF0:USTF0",1738210625770,0.08546296,104990.0,104980.0,1.85484143]
["bitfinex-derivatives","BTCF0:USTF0",1738210626077,0.08646296,104990.0,104980.0,1.85484143]
["bitfinex-derivatives","BTCF0:USTF0",1738210626469,0.0011426,104990.0,104980.0,1.85484143]
["bitfinex-derivatives","BTCF0:USTF0",1738210626974,0.0001426,104990.0,104980.0,1.85584143]
["bitfinex-derivatives","BTCF0:USTF0",1738210627164,0.0001426,104990.0,104980.0,1.85784143]
["bitfinex-derivatives","BTCF0:USTF0",1738210629875,0.0001426,104990.0,104980.0,2.21864143]
["bitfinex-derivatives","BTCF0:USTF0",1738210630078,0.0001426,104990.0,104980.0,2.38924522]
["bitfinex-derivatives","BTCF0:USTF0",1738210634277,0.77045021,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210635482,0.77145021,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210636481,0.77545021,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210636680,0.73944565,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210640276,0.54897265,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210642085,0.63429301,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210642683,0.58745301,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210642981,0.63313301,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210644184,0.58745301,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210644384,0.63297301,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210645877,0.62335623,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210647186,0.62335623,105010.0,105000.0,1.690485]
["bitfinex-derivatives","BTCF0:USTF0",1738210648688,0.62335623,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210650288,0.81382323,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210653287,0.81290323,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210653587,0.77272748,105010.0,105000.0,0.25910087]
["bitfinex-derivatives","BTCF0:USTF0",1738210653792,0.84134335,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210654889,0.65087635,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738210655485,0.65087635,105010.0,105000.0,0.25910087]
["bitfinex-derivatives","BTCF0:USTF0",1738210657091,0.79307695,105010.0,105000.0,0.65644017]
["bitfinex-derivatives","BTCF0:USTF0",1738210658492,0.62176108,105010.0,105000.0,0.72505604]
["bitfinex-derivatives","BTCF0:USTF0",1738210658697,0.62176108,105010.0,105000.0,0.78095604]
["bitfinex-derivatives","BTCF0:USTF0",1738210658895,0.26096108,105010.0,105000.0,2.28095604]
["bitfinex-derivatives","BTCF0:USTF0",1738210659092,0.53065761,105020.0,105000.0,2.51988691]
["bitfinex-derivatives","BTCF0:USTF0",1738210659396,0.1979326,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738210659893,0.5587326,105030.0,105020.0,0.32768074]
["bitfinex-derivatives","BTCF0:USTF0",1738210660094,0.5587326,105030.0,105020.0,0.38358074]
["bitfinex-derivatives","BTCF0:USTF0",1738210660591,0.2069326,105030.0,105020.0,0.38458074]
["bitfinex-derivatives","BTCF0:USTF0",1738210661199,0.2029326,105030.0,105020.0,0.38358074]
["bitfinex-derivatives","BTCF0:USTF0",1738210664490,0.2029326,105030.0,105020.0,1.88358074]
["bitfinex-derivatives","BTCF0:USTF0",1738210665796,0.82277847,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738210666002,0.67874587,105030.0,105020.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1738210666198,0.73494587,105030.0,105020.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1738210666697,0.78984587,105030.0,105020.0,0.36105279]
["bitfinex-derivatives","BTCF0:USTF0",1738210667098,0.78984587,105030.0,105020.0,0.42966866]
["bitfinex-derivatives","BTCF0:USTF0",1738210667400,0.5308,105030.0,105020.0,1.92966866]
["bitfinex-derivatives","BTCF0:USTF0",1738210667600,0.5308,105030.0,105020.0,0.42966866]
["bitfinex-derivatives","BTCF0:USTF0",1738210668096,0.5308,105030.0,105020.0,1.92966866]
["bitfinex-derivatives","BTCF0:USTF0",1738210669103,0.78984587,105030.0,105020.0,1.92966866]
["bitfinex-derivatives","BTCF0:USTF0",1738210669707,0.59941587,105030.0,105020.0,1.92966866]
["bitfinex-derivatives","BTCF0:USTF0",1738210670296,0.59941587,105030.0,105020.0,1.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1738210670901,0.5308,105030.0,105020.0,1.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1738210673314,0.4197,105030.0,105020.0,1.75906487]
["bitfinex-derivatives","BTCF0:USTF0",1738210673814,0.0589,105030.0,105020.0,1.81616487]
["bitfinex-derivatives","BTCF0:USTF0",1738210674199,0.005,105030.0,105020.0,1.88478074]
["bitfinex-derivatives","BTCF0:USTF0",1738210675609,0.001,105030.0,105020.0,1.88478074]
["bitfinex-derivatives","BTCF0:USTF0",1738210675808,0.001,105030.0,105020.0,1.88678074]
["bitfinex-derivatives","BTCF0:USTF0",1738210676118,0.56106961,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738210677121,0.47558732,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738210681318,0.66599932,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738210685011,0.66899932,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738210685213,0.66999932,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738210685619,0.66699932,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738210685823,0.66599932,105040.0,105030.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738210687713,0.55278345,105040.0,105030.0,0.25904587]
["bitfinex-derivatives","BTCF0:USTF0",1738210687910,0.36237145,105040.0,105030.0,0.25904587]
["bitfinex-derivatives","BTCF0:USTF0",1738210688109,0.0001426,105040.0,105030.0,0.38146174]
["bitfinex-derivatives","BTCF0:USTF0",1738210688422,0.0031426,105040.0,105030.0,0.36674587]
["bitfinex-derivatives","BTCF0:USTF0",1738210688617,0.0041426,105040.0,105030.0,0.36674587]
["bitfinex-derivatives","BTCF0:USTF0",1738210688820,0.0041426,105040.0,105030.0,0.43536174]
["bitfinex-derivatives","BTCF0:USTF0",1738210688821,0.17499031,105040.0,105030.0,0.43536174]
["bitfinex-derivatives","BTCF0:USTF0",1738210689222,0.17499031,105040.0,105030.0,0.36674587]
["bitfinex-derivatives","BTCF0:USTF0",1738210689525,0.17399031,105040.0,105030.0,1.86674587]
["bitfinex-derivatives","BTCF0:USTF0",1738210689915,0.17099031,105040.0,105030.0,1.86674587]
["bitfinex-derivatives","BTCF0:USTF0",1738210690116,0.17099031,105040.0,105030.0,2.22754587]
["bitfinex-derivatives","BTCF0:USTF0",1738210690521,0.17099031,105040.0,105030.0,2.29616174]
["bitfinex-derivatives","BTCF0:USTF0",1738210690718,0.17099031,105040.0,105030.0,2.22754587]
["bitfinex-derivatives","BTCF0:USTF0",1738210691420,0.80339803,105060.0,105030.0,2.10573174]
["bitfinex-derivatives","BTCF0:USTF0",1738210691626,0.7936706,105060.0,105050.0,0.25900987]
["bitfinex-derivatives","BTCF0:USTF0",1738210691825,0.7491106,105060.0,105050.0,0.25900987]
["bitfinex-derivatives","BTCF0:USTF0",1738210692328,0.81772647,105060.0,105050.0,1.75900987]
["bitfinex-derivatives","BTCF0:USTF0",1738210692629,0.7491106,105060.0,105050.0,1.690394]
["bitfinex-derivatives","BTCF0:USTF0",1738210693127,0.7551106,105060.0,105050.0,1.691394]
["bitfinex-derivatives","BTCF0:USTF0",1738210693327,0.85955217,105060.0,105050.0,1.691394]
["bitfinex-derivatives","BTCF0:USTF0",1738210693816,0.7551106,105060.0,105050.0,1.691394]
["bitfinex-derivatives","BTCF0:USTF0",1738210694429,0.7551106,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738210694728,0.559178,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738210695618,0.3688,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738210695829,0.47324157,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738210697331,0.66361757,105060.0,105050.0,0.191394]
["bitfinex-derivatives","BTCF0:USTF0",1738210697524,0.66361757,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210697830,0.76805914,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210701440,0.66361757,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210703437,0.76805914,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210704333,0.66361757,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210706641,0.80619146,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210708446,0.80619146,105060.0,105050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738210709244,0.80619146,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210709728,0.91063303,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210711141,0.91063303,105060.0,105040.0,0.17030565]
["bitfinex-derivatives","BTCF0:USTF0",1738210711142,0.190394,105050.0,105040.0,0.17030565]
["bitfinex-derivatives","BTCF0:USTF0",1738210711341,0.86705557,105050.0,105040.0,0.17030565]
["bitfinex-derivatives","BTCF0:USTF0",1738210712247,0.86805557,105050.0,105040.0,0.17030565]
["bitfinex-derivatives","BTCF0:USTF0",1738210712746,0.87105557,105050.0,105040.0,0.17030565]
["bitfinex-derivatives","BTCF0:USTF0",1738210713752,1.0421963,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210716946,1.05194058,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210717843,0.88079985,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210718651,0.80041511,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210718841,0.73139511,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210720752,0.76730579,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210723749,0.76730579,105050.0,105040.0,0.0562426]
["bitfinex-derivatives","BTCF0:USTF0",1738210727461,0.66942579,105050.0,105040.0,0.0562426]
["bitfinex-derivatives","BTCF0:USTF0",1738210727756,0.60941828,105050.0,105040.0,0.0562426]
["bitfinex-derivatives","BTCF0:USTF0",1738210729756,0.75193364,105050.0,105040.0,0.0562426]
["bitfinex-derivatives","BTCF0:USTF0",1738210731350,0.56153964,105050.0,105040.0,0.2466546]
["bitfinex-derivatives","BTCF0:USTF0",1738210731859,0.56153964,105050.0,105040.0,1.7466546]
["bitfinex-derivatives","BTCF0:USTF0",1738210732161,0.51705964,105050.0,105040.0,1.7466546]
["bitfinex-derivatives","BTCF0:USTF0",1738210732460,0.56149964,105050.0,105040.0,1.7466546]
["bitfinex-derivatives","BTCF0:USTF0",1738210734556,0.41898428,105050.0,105040.0,1.7466546]
["bitfinex-derivatives","BTCF0:USTF0",1738210735451,0.41898428,105050.0,105040.0,0.2466546]
["bitfinex-derivatives","BTCF0:USTF0",1738210738862,0.41898428,105050.0,105040.0,0.64370172]
["bitfinex-derivatives","BTCF0:USTF0",1738210740652,0.48754391,105050.0,105040.0,0.64370172]
["bitfinex-derivatives","BTCF0:USTF0",1738210740959,0.48754391,105050.0,105040.0,0.71226135]
["bitfinex-derivatives","BTCF0:USTF0",1738210741158,0.48754391,105050.0,105040.0,0.64370172]
["bitfinex-derivatives","BTCF0:USTF0",1738210741555,0.47779963,105050.0,105040.0,0.71226135]
["bitfinex-derivatives","BTCF0:USTF0",1738210741960,0.47779963,105050.0,105040.0,0.64370172]
["bitfinex-derivatives","BTCF0:USTF0",1738210742157,0.47779963,105050.0,105040.0,0.71226135]
["bitfinex-derivatives","BTCF0:USTF0",1738210742357,0.47779963,105050.0,105040.0,0.64370172]
["bitfinex-derivatives","BTCF0:USTF0",1738210744364,0.47779963,105050.0,105040.0,0.58760172]
["bitfinex-derivatives","BTCF0:USTF0",1738210751770,0.43335963,105050.0,105040.0,0.58760172]
["bitfinex-derivatives","BTCF0:USTF0",1738210752370,0.43335963,105050.0,105040.0,0.36071765]
["bitfinex-derivatives","BTCF0:USTF0",1738210754167,0.48905963,105050.0,105040.0,0.36071765]
["bitfinex-derivatives","BTCF0:USTF0",1738210756069,0.67945363,105050.0,105040.0,0.36071765]
["bitfinex-derivatives","BTCF0:USTF0",1738210756375,0.67945363,105050.0,105040.0,0.17030565]
["bitfinex-derivatives","BTCF0:USTF0",1738210756767,0.74801326,105050.0,105040.0,0.17030565]
["bitfinex-derivatives","BTCF0:USTF0",1738210756972,0.190412,105040.0,105030.0,0.22688407]
["bitfinex-derivatives","BTCF0:USTF0",1738210757175,0.73269126,105040.0,105030.0,0.22688407]
["bitfinex-derivatives","BTCF0:USTF0",1738210758291,0.73369126,105040.0,105030.0,0.22688407]
["bitfinex-derivatives","BTCF0:USTF0",1738210760191,0.190431,105030.0,105020.0,0.51017756]
["bitfinex-derivatives","BTCF0:USTF0",1738210760392,0.67459063,105030.0,105020.0,0.51017756]
["bitfinex-derivatives","BTCF0:USTF0",1738210761392,0.67459063,105030.0,105020.0,0.51217756]
["bitfinex-derivatives","BTCF0:USTF0",1738210761985,0.78819063,105030.0,105020.0,0.51217756]
["bitfinex-derivatives","BTCF0:USTF0",1738210762293,0.85675026,105030.0,105020.0,0.51317756]
["bitfinex-derivatives","BTCF0:USTF0",1738210762683,0.73487889,105030.0,105010.0,0.33924337]
["bitfinex-derivatives","BTCF0:USTF0",1738210762891,0.73487889,105030.0,105010.0,0.02614307]
["bitfinex-derivatives","BTCF0:USTF0",1738210762892,0.80124789,105020.0,105010.0,0.02614307]
["bitfinex-derivatives","BTCF0:USTF0",1738210763195,0.190485,105000.0,104990.0,0.39218383]
["bitfinex-derivatives","BTCF0:USTF0",1738210763495,1.04920426,105000.0,104990.0,0.39218383]
["bitfinex-derivatives","BTCF0:USTF0",1738210763793,1.10590426,105000.0,104990.0,0.39218383]
["bitfinex-derivatives","BTCF0:USTF0",1738210764294,0.190503,104990.0,104980.0,0.89886497]
["bitfinex-derivatives","BTCF0:USTF0",1738210764492,0.72068263,104990.0,104980.0,0.89886497]
["bitfinex-derivatives","BTCF0:USTF0",1738210764682,0.75673513,104990.0,104980.0,0.89886497]
["bitfinex-derivatives","BTCF0:USTF0",1738210765785,0.75773513,104990.0,104980.0,0.90686497]
["bitfinex-derivatives","BTCF0:USTF0",1738210766692,0.3618,104990.0,104980.0,1.09738597]
["bitfinex-derivatives","BTCF0:USTF0",1738210766886,0.001,104990.0,104980.0,1.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1738210767091,0.3618,104990.0,104980.0,1.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1738210767294,0.3618,104990.0,104980.0,1.10038597]
["bitfinex-derivatives","BTCF0:USTF0",1738210769090,0.3618,104990.0,104980.0,0.25999205]
["bitfinex-derivatives","BTCF0:USTF0",1738210771902,0.552303,104990.0,104980.0,1.75999205]
["bitfinex-derivatives","BTCF0:USTF0",1738210772202,0.65691513,104990.0,104980.0,0.06947105]
["bitfinex-derivatives","BTCF0:USTF0",1738210772395,0.70891513,104990.0,104980.0,0.01257105]
["bitfinex-derivatives","BTCF0:USTF0",1738210772596,0.76091513,104990.0,104980.0,0.01257105]
["bitfinex-derivatives","BTCF0:USTF0",1738210772999,0.80519513,104990.0,104980.0,0.01257105]
["bitfinex-derivatives","BTCF0:USTF0",1738210775301,0.80419513,104990.0,104980.0,0.00657105]
["bitfinex-derivatives","BTCF0:USTF0",1738210775597,0.80419513,104990.0,104980.0,0.00857105]
["bitfinex-derivatives","BTCF0:USTF0",1738210775804,0.75991513,104990.0,104980.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738210775995,0.595583,104990.0,104980.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738210776392,0.595583,104990.0,104980.0,0.30227573]
["bitfinex-derivatives","BTCF0:USTF0",1738210776598,0.595583,104990.0,104980.0,0.1976636]
["bitfinex-derivatives","BTCF0:USTF0",1738210776808,0.596583,104990.0,104980.0,0.1956636]
["bitfinex-derivatives","BTCF0:USTF0",1738210777003,0.40608,104990.0,104980.0,0.1956636]
["bitfinex-derivatives","BTCF0:USTF0",1738210777508,0.41008,104990.0,104980.0,0.1906636]
["bitfinex-derivatives","BTCF0:USTF0",1738210778106,0.40708,104990.0,104980.0,0.1906636]
["bitfinex-derivatives","BTCF0:USTF0",1738210778410,0.40608,104990.0,104980.0,0.1906636]
["bitfinex-derivatives","BTCF0:USTF0",1738210779108,0.40608,104990.0,104980.0,0.29527573]
["bitfinex-derivatives","BTCF0:USTF0",1738210780594,0.3618,104990.0,104980.0,0.29527573]
["bitfinex-derivatives","BTCF0:USTF0",1738210780797,0.001,104990.0,104980.0,1.79527573]
["bitfinex-derivatives","BTCF0:USTF0",1738210781801,0.001,104990.0,104980.0,1.79627573]
["bitfinex-derivatives","BTCF0:USTF0",1738210782000,0.24326082,105000.0,104980.0,1.60575473]
["bitfinex-derivatives","BTCF0:USTF0",1738210782001,0.60406082,105000.0,104980.0,1.60575473]
["bitfinex-derivatives","BTCF0:USTF0",1738210782202,0.60406082,105000.0,104990.0,0.29511513]
["bitfinex-derivatives","BTCF0:USTF0",1738210782409,0.60406082,105000.0,104990.0,0.46271513]
["bitfinex-derivatives","BTCF0:USTF0",1738210782705,0.40508,105000.0,104990.0,0.46271513]
["bitfinex-derivatives","BTCF0:USTF0",1738210783800,0.3608,105000.0,104990.0,0.46271513]
["bitfinex-derivatives","BTCF0:USTF0",1738210784109,0.40504,105000.0,104990.0,0.46271513]
["bitfinex-derivatives","BTCF0:USTF0",1738210784318,0.40604,105000.0,104990.0,0.46271513]
["bitfinex-derivatives","BTCF0:USTF0",1738210785408,0.70113713,105000.0,104990.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738210785610,0.75743713,105000.0,104990.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738210785806,0.81143713,105000.0,104990.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738210786712,0.190503,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210786905,0.65591513,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210787811,0.65591513,104990.0,104980.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738210788002,0.65591513,104990.0,104980.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738210789912,0.12951749,104990.0,104980.0,0.34307373]
["bitfinex-derivatives","BTCF0:USTF0",1738210790114,0.49031749,104990.0,104980.0,0.38687373]
["bitfinex-derivatives","BTCF0:USTF0",1738210790614,0.12951749,104990.0,104980.0,0.38687373]
["bitfinex-derivatives","BTCF0:USTF0",1738210791510,0.08527749,104990.0,104980.0,0.38687373]
["bitfinex-derivatives","BTCF0:USTF0",1738210792517,0.44607749,104990.0,104980.0,0.38687373]
["bitfinex-derivatives","BTCF0:USTF0",1738210792715,0.44607749,104990.0,104980.0,1.88687373]
["bitfinex-derivatives","BTCF0:USTF0",1738210794216,0.3608,104990.0,104980.0,1.88687373]
["bitfinex-derivatives","BTCF0:USTF0",1738210794718,0.79450582,105000.0,104980.0,1.88687373]
["bitfinex-derivatives","BTCF0:USTF0",1738210796211,0.79446582,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738210797515,0.79546582,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738210798105,0.68176249,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738210801416,0.72476249,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738210804121,0.72476249,105000.0,104990.0,0.233803]
["bitfinex-derivatives","BTCF0:USTF0",1738210805013,0.68176249,105000.0,104990.0,0.33841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210805323,0.49127749,105000.0,104990.0,0.33841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210805719,0.44707749,105000.0,104990.0,0.33841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210806021,0.08627749,105000.0,104990.0,0.33841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210806813,0.56078082,105000.0,104990.0,0.33841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210807813,0.56078082,105000.0,104990.0,1.83841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210810821,0.552285,105000.0,104990.0,1.83841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210811927,0.3618,105000.0,104990.0,1.83841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210812126,0.001,105000.0,104990.0,1.83841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210812517,0.3618,105000.0,104990.0,1.83841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210812818,0.001,105000.0,104990.0,1.83841513]
["bitfinex-derivatives","BTCF0:USTF0",1738210814623,0.55992342,105010.0,104990.0,2.00871213]
["bitfinex-derivatives","BTCF0:USTF0",1738210814821,0.55992342,105010.0,105000.0,0.29509713]
["bitfinex-derivatives","BTCF0:USTF0",1738210815027,0.55992342,105010.0,105000.0,0.38119713]
["bitfinex-derivatives","BTCF0:USTF0",1738210815828,0.55992342,105010.0,105000.0,1.88119713]
["bitfinex-derivatives","BTCF0:USTF0",1738210816227,0.56392342,105010.0,105000.0,1.88119713]
["bitfinex-derivatives","BTCF0:USTF0",1738210816425,0.20312342,105010.0,105000.0,1.98580926]
["bitfinex-derivatives","BTCF0:USTF0",1738210817533,0.20312342,105010.0,105000.0,1.88119713]
["bitfinex-derivatives","BTCF0:USTF0",1738210817931,0.20412342,105010.0,105000.0,1.88119713]
["bitfinex-derivatives","BTCF0:USTF0",1738210820133,0.20412342,105010.0,105000.0,1.89076117]
["bitfinex-derivatives","BTCF0:USTF0",1738210820321,0.0051426,105010.0,105000.0,1.89076117]
["bitfinex-derivatives","BTCF0:USTF0",1738210822530,0.0051426,105010.0,105000.0,1.9953733]
["bitfinex-derivatives","BTCF0:USTF0",1738210822928,0.0051426,105010.0,105000.0,2.3561733]
["bitfinex-derivatives","BTCF0:USTF0",1738210823726,0.0051426,105010.0,105000.0,0.8561733]
["bitfinex-derivatives","BTCF0:USTF0",1738210824435,0.0051426,105010.0,105000.0,2.3561733]
["bitfinex-derivatives","BTCF0:USTF0",1738210825133,0.08527749,105020.0,105000.0,2.1656883]
["bitfinex-derivatives","BTCF0:USTF0",1738210825330,0.08527749,105020.0,105010.0,0.69577913]
["bitfinex-derivatives","BTCF0:USTF0",1738210826542,0.08927749,105020.0,105010.0,0.69577913]
["bitfinex-derivatives","BTCF0:USTF0",1738210827037,0.09027749,105020.0,105010.0,0.69577913]
["bitfinex-derivatives","BTCF0:USTF0",1738210827843,0.09127749,105020.0,105010.0,0.69577913]
["bitfinex-derivatives","BTCF0:USTF0",1738210828639,0.09227749,105020.0,105010.0,0.69577913]
["bitfinex-derivatives","BTCF0:USTF0",1738210829734,0.09227749,105020.0,105010.0,2.19577913]
["bitfinex-derivatives","BTCF0:USTF0",1738210830841,0.007,105020.0,105010.0,2.42287942]
["bitfinex-derivatives","BTCF0:USTF0",1738210835030,0.007,105020.0,105010.0,2.77644918]
["bitfinex-derivatives","BTCF0:USTF0",1738210835234,0.007,105020.0,105010.0,3.06043038]
["bitfinex-derivatives","BTCF0:USTF0",1738210835436,0.007,105020.0,105010.0,1.56043038]
["bitfinex-derivatives","BTCF0:USTF0",1738210836039,0.007,105020.0,105010.0,3.06043038]
["bitfinex-derivatives","BTCF0:USTF0",1738210836240,0.0001426,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738210836436,0.0001426,105030.0,105020.0,0.37836113]
["bitfinex-derivatives","BTCF0:USTF0",1738210837335,0.0041426,105030.0,105020.0,0.37836113]
["bitfinex-derivatives","BTCF0:USTF0",1738210838543,0.0081426,105030.0,105020.0,0.37936113]
["bitfinex-derivatives","BTCF0:USTF0",1738210838745,0.0081426,105030.0,105020.0,0.74016113]
["bitfinex-derivatives","BTCF0:USTF0",1738210840045,0.0041426,105030.0,105020.0,0.74016113]
["bitfinex-derivatives","BTCF0:USTF0",1738210840243,0.0021426,105030.0,105020.0,0.84377326]
["bitfinex-derivatives","BTCF0:USTF0",1738210840741,0.0021426,105030.0,105020.0,0.85313771]
["bitfinex-derivatives","BTCF0:USTF0",1738210841449,0.0021426,105030.0,105020.0,2.35313771]
["bitfinex-derivatives","BTCF0:USTF0",1738210842047,0.0021426,105030.0,105020.0,2.24852558]
["bitfinex-derivatives","BTCF0:USTF0",1738210843246,0.0021426,105030.0,105020.0,2.35313771]
["bitfinex-derivatives","BTCF0:USTF0",1738210843444,0.43258182,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738210843640,0.31887849,105050.0,105040.0,0.29502413]
["bitfinex-derivatives","BTCF0:USTF0",1738210844144,0.12847749,105050.0,105040.0,0.29502413]
["bitfinex-derivatives","BTCF0:USTF0",1738210844649,0.13247749,105050.0,105040.0,0.29502413]
["bitfinex-derivatives","BTCF0:USTF0",1738210845850,0.13647749,105050.0,105040.0,0.29602413]
["bitfinex-derivatives","BTCF0:USTF0",1738210846948,0.13647749,105050.0,105040.0,1.79602413]
["bitfinex-derivatives","BTCF0:USTF0",1738210847747,0.49727749,105050.0,105040.0,1.79602413]
["bitfinex-derivatives","BTCF0:USTF0",1738210848046,0.73007149,105050.0,105040.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1738210848444,0.73007149,105050.0,105040.0,1.70076388]
["bitfinex-derivatives","BTCF0:USTF0",1738210848650,0.53967749,105050.0,105040.0,1.80537601]
["bitfinex-derivatives","BTCF0:USTF0",1738210849047,0.09327749,105050.0,105040.0,1.80537601]
["bitfinex-derivatives","BTCF0:USTF0",1738210849446,0.09327749,105050.0,105040.0,2.24897601]
["bitfinex-derivatives","BTCF0:USTF0",1738210850651,0.09127749,105050.0,105040.0,2.24897601]
["bitfinex-derivatives","BTCF0:USTF0",1738210851047,0.006,105050.0,105040.0,2.24897601]
["bitfinex-derivatives","BTCF0:USTF0",1738210851756,0.004,105050.0,105040.0,2.24797601]
["bitfinex-derivatives","BTCF0:USTF0",1738210852253,0.002,105050.0,105040.0,2.24797601]
["bitfinex-derivatives","BTCF0:USTF0",1738210852455,0.003,105050.0,105040.0,2.24797601]
["bitfinex-derivatives","BTCF0:USTF0",1738210853157,0.08542009,105060.0,105040.0,2.05756401]
["bitfinex-derivatives","BTCF0:USTF0",1738210853350,0.08542009,105060.0,105050.0,0.76041826]
["bitfinex-derivatives","BTCF0:USTF0",1738210853546,0.08542009,105060.0,105050.0,0.80221826]
["bitfinex-derivatives","BTCF0:USTF0",1738210853848,0.11370333,105070.0,105050.0,2.30221826]
["bitfinex-derivatives","BTCF0:USTF0",1738210854045,0.11370333,105070.0,105060.0,0.84160026]
["bitfinex-derivatives","BTCF0:USTF0",1738210855549,0.002,105070.0,105060.0,0.84260026]
["bitfinex-derivatives","BTCF0:USTF0",1738210855860,0.11379839,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738210856158,0.11379839,105080.0,105070.0,0.69947013]
["bitfinex-derivatives","BTCF0:USTF0",1738210856548,0.11379839,105080.0,105070.0,2.19947013]
["bitfinex-derivatives","BTCF0:USTF0",1738210857644,0.13747172,105090.0,105070.0,2.11372426]
["bitfinex-derivatives","BTCF0:USTF0",1738210857951,0.13747172,105090.0,105080.0,0.80206426]
["bitfinex-derivatives","BTCF0:USTF0",1738210859358,0.13847172,105090.0,105080.0,0.80206426]
["bitfinex-derivatives","BTCF0:USTF0",1738210859558,0.001,105090.0,105080.0,0.80206426]
["bitfinex-derivatives","BTCF0:USTF0",1738210860058,0.1,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738210860258,0.1,105100.0,105090.0,0.76034626]
["bitfinex-derivatives","BTCF0:USTF0",1738210860663,0.1,105100.0,105090.0,2.26034626]
["bitfinex-derivatives","BTCF0:USTF0",1738210861752,0.1,105100.0,105090.0,2.26134626]
["bitfinex-derivatives","BTCF0:USTF0",1738210861953,0.1,105100.0,105090.0,2.30494626]
["bitfinex-derivatives","BTCF0:USTF0",1738210862253,0.1,105100.0,105090.0,2.66574626]
["bitfinex-derivatives","BTCF0:USTF0",1738210862651,0.09777997,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738210862850,0.17101843,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738210863150,0.17101843,105120.0,105110.0,0.76031026]
["bitfinex-derivatives","BTCF0:USTF0",1738210863457,0.13076727,105120.0,105110.0,2.26031026]
["bitfinex-derivatives","BTCF0:USTF0",1738210864759,0.4445,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1738210864963,0.4445,105140.0,105130.0,0.29486113]
["bitfinex-derivatives","BTCF0:USTF0",1738210866058,0.0837,105140.0,105130.0,0.65566113]
["bitfinex-derivatives","BTCF0:USTF0",1738210866261,0.0431,105140.0,105130.0,0.69936113]
["bitfinex-derivatives","BTCF0:USTF0",1738210866967,0.001,105140.0,105130.0,0.70036113]
["bitfinex-derivatives","BTCF0:USTF0",1738210867263,0.001,105140.0,105130.0,0.74016113]
["bitfinex-derivatives","BTCF0:USTF0",1738210868351,0.001,105140.0,105130.0,0.73916113]
["bitfinex-derivatives","BTCF0:USTF0",1738210868848,0.001,105140.0,105130.0,2.23916113]
["bitfinex-derivatives","BTCF0:USTF0",1738210869459,0.001,105140.0,105130.0,2.28672313]
["bitfinex-derivatives","BTCF0:USTF0",1738210869654,0.001,105140.0,105130.0,2.29641054]
["bitfinex-derivatives","BTCF0:USTF0",1738210871359,0.001,105140.0,105130.0,0.74884954]
["bitfinex-derivatives","BTCF0:USTF0",1738210871559,0.552031,105140.0,105130.0,0.24363741]
["bitfinex-derivatives","BTCF0:USTF0",1738210871754,0.552031,105140.0,105130.0,0.19993741]
["bitfinex-derivatives","BTCF0:USTF0",1738210872154,0.552031,105140.0,105130.0,0.30454954]
["bitfinex-derivatives","BTCF0:USTF0",1738210872557,0.191231,105140.0,105130.0,0.30454954]
["bitfinex-derivatives","BTCF0:USTF0",1738210873462,0.001,105140.0,105130.0,0.66534954]
["bitfinex-derivatives","BTCF0:USTF0",1738210874256,0.001,105140.0,105130.0,0.70524954]
["bitfinex-derivatives","BTCF0:USTF0",1738210875065,0.720563,105160.0,105130.0,0.51499954]
["bitfinex-derivatives","BTCF0:USTF0",1738210875364,0.720563,105160.0,105150.0,0.29482513]
["bitfinex-derivatives","BTCF0:USTF0",1738210876158,0.0864,105160.0,105150.0,0.39943726]
["bitfinex-derivatives","BTCF0:USTF0",1738210876358,0.001,105160.0,105150.0,0.76023726]
["bitfinex-derivatives","BTCF0:USTF0",1738210876558,0.001,105160.0,105150.0,0.88103726]
["bitfinex-derivatives","BTCF0:USTF0",1738210876958,0.718164,105180.0,105150.0,0.69082426]
["bitfinex-derivatives","BTCF0:USTF0",1738210877160,0.670764,105180.0,105170.0,0.29478913]
["bitfinex-derivatives","BTCF0:USTF0",1738210877766,0.670764,105180.0,105170.0,0.39940126]
["bitfinex-derivatives","BTCF0:USTF0",1738210877767,0.08,105180.0,105170.0,0.39940126]
["bitfinex-derivatives","BTCF0:USTF0",1738210878066,0.1,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738210878373,0.1,105200.0,105190.0,0.29475313]
["bitfinex-derivatives","BTCF0:USTF0",1738210878557,0.4608,105200.0,105190.0,0.29475313]
["bitfinex-derivatives","BTCF0:USTF0",1738210878757,0.4608,105200.0,105190.0,1.690141]
["bitfinex-derivatives","BTCF0:USTF0",1738210879161,0.56541213,105200.0,105180.0,0.1902986]
["bitfinex-derivatives","BTCF0:USTF0",1738210879357,0.550941,105190.0,105180.0,0.1902986]
["bitfinex-derivatives","BTCF0:USTF0",1738210879556,0.550941,105190.0,105180.0,0.29491073]
["bitfinex-derivatives","BTCF0:USTF0",1738210879757,0.550941,105190.0,105180.0,1.79491073]
["bitfinex-derivatives","BTCF0:USTF0",1738210880355,0.550941,105190.0,105180.0,1.6902986]
["bitfinex-derivatives","BTCF0:USTF0",1738210880559,0.550941,105190.0,105180.0,0.1912986]
["bitfinex-derivatives","BTCF0:USTF0",1738210880760,0.3608,105190.0,105180.0,0.29591073]
["bitfinex-derivatives","BTCF0:USTF0",1738210880959,0.3608,105190.0,105180.0,0.30554199]
["bitfinex-derivatives","BTCF0:USTF0",1738210881165,0.3975,105190.0,105180.0,0.30554199]
["bitfinex-derivatives","BTCF0:USTF0",1738210882276,0.3975,105190.0,105180.0,0.20092986]
["bitfinex-derivatives","BTCF0:USTF0",1738210882663,0.3975,105190.0,105180.0,0.30454199]
["bitfinex-derivatives","BTCF0:USTF0",1738210883168,0.3975,105190.0,105180.0,0.19992986]
["bitfinex-derivatives","BTCF0:USTF0",1738210883363,0.3975,105190.0,105180.0,0.20092986]
["bitfinex-derivatives","BTCF0:USTF0",1738210883563,0.69225313,105190.0,105180.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738210884569,0.587641,105190.0,105180.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738210884760,0.69225313,105190.0,105180.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738210884960,0.587641,105190.0,105180.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738210885166,0.587641,105190.0,105180.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1738210885366,0.69225313,105190.0,105180.0,0.1913016]
["bitfinex-derivatives","BTCF0:USTF0",1738210885763,0.587641,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738210886467,0.69225313,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210886766,0.587641,105190.0,105180.0,0.29491373]
["bitfinex-derivatives","BTCF0:USTF0",1738210887071,0.640241,105190.0,105180.0,0.29491373]
["bitfinex-derivatives","BTCF0:USTF0",1738210887269,0.640241,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738210887467,0.640241,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210887965,0.74485313,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210888875,0.640241,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210889867,0.644961,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210890666,0.644961,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738210891371,0.587641,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738210891772,0.69225313,105190.0,105180.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210891973,0.69225313,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210892173,0.75205313,105190.0,105180.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738210893163,0.75205313,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210895163,0.647441,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210895469,0.75205313,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210897582,0.647441,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210898882,0.550941,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738210899176,0.615781,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738210899774,0.72039313,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210900174,0.615781,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210900575,0.550941,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210900775,0.42716,105190.0,105180.0,0.33201373]
["bitfinex-derivatives","BTCF0:USTF0",1738210901079,0.42716,105190.0,105180.0,0.2665016]
["bitfinex-derivatives","BTCF0:USTF0",1738210901277,0.617301,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210901477,0.42716,105190.0,105180.0,0.2283016]
["bitfinex-derivatives","BTCF0:USTF0",1738210901789,0.42716,105190.0,105180.0,0.2674016]
["bitfinex-derivatives","BTCF0:USTF0",1738210901972,0.3608,105190.0,105180.0,0.37201373]
["bitfinex-derivatives","BTCF0:USTF0",1738210902581,0.3608,105190.0,105180.0,0.2674016]
["bitfinex-derivatives","BTCF0:USTF0",1738210902789,0.3608,105190.0,105180.0,0.53990386]
["bitfinex-derivatives","BTCF0:USTF0",1738210903074,0.4608,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738210903282,0.4608,105200.0,105190.0,0.229641]
["bitfinex-derivatives","BTCF0:USTF0",1738210904172,0.4608,105200.0,105190.0,0.33425313]
["bitfinex-derivatives","BTCF0:USTF0",1738210905082,0.1,105200.0,105190.0,1.83425313]
["bitfinex-derivatives","BTCF0:USTF0",1738210905283,0.4608,105200.0,105190.0,1.83425313]
["bitfinex-derivatives","BTCF0:USTF0",1738210905669,0.1,105200.0,105190.0,1.83425313]
["bitfinex-derivatives","BTCF0:USTF0",1738210905871,0.1,105200.0,105190.0,2.19505313]
["bitfinex-derivatives","BTCF0:USTF0",1738210906475,0.1,105200.0,105190.0,2.42155261]
["bitfinex-derivatives","BTCF0:USTF0",1738210906877,0.3608,105210.0,105200.0,0.18996969]
["bitfinex-derivatives","BTCF0:USTF0",1738210907081,0.55089,105220.0,105200.0,0.10461213]
["bitfinex-derivatives","BTCF0:USTF0",1738210907288,0.55089,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210907484,0.55089,105220.0,105200.0,0.10461213]
["bitfinex-derivatives","BTCF0:USTF0",1738210907485,0.3608,105220.0,105200.0,0.10461213]
["bitfinex-derivatives","BTCF0:USTF0",1738210907689,0.65553113,105210.0,105200.0,0.1902616]
["bitfinex-derivatives","BTCF0:USTF0",1738210907981,0.69473113,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210908185,0.590119,105210.0,105200.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738210908686,0.590119,105210.0,105200.0,0.29487773]
["bitfinex-derivatives","BTCF0:USTF0",1738210908687,0.550905,105210.0,105200.0,0.29487773]
["bitfinex-derivatives","BTCF0:USTF0",1738210909374,0.3608,105210.0,105200.0,0.29487773]
["bitfinex-derivatives","BTCF0:USTF0",1738210910089,0.3608,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210910283,0.3608,105220.0,105210.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1738210910785,0.3608,105220.0,105210.0,0.33661713]
["bitfinex-derivatives","BTCF0:USTF0",1738210911288,0.77467428,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738210911485,0.77467428,105230.0,105220.0,0.229587]
["bitfinex-derivatives","BTCF0:USTF0",1738210912285,0.54720028,105230.0,105220.0,0.33419913]
["bitfinex-derivatives","BTCF0:USTF0",1738210912488,0.54720028,105230.0,105220.0,0.230587]
["bitfinex-derivatives","BTCF0:USTF0",1738210912984,0.54720028,105230.0,105220.0,1.730587]
["bitfinex-derivatives","BTCF0:USTF0",1738210913185,0.73726928,105230.0,105220.0,1.730587]
["bitfinex-derivatives","BTCF0:USTF0",1738210913584,0.84188141,105230.0,105220.0,1.730587]
["bitfinex-derivatives","BTCF0:USTF0",1738210913892,0.84188141,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210914183,0.88358141,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210915487,0.74205118,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738210917682,0.74205118,105230.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210917683,0.190105,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210917883,0.977625,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210919401,1.017925,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210921091,1.017965,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210921594,1.22718926,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738210921890,1.22718926,105210.0,105180.0,0.39547898]
["bitfinex-derivatives","BTCF0:USTF0",1738210921891,0.190141,105190.0,105180.0,0.39547898]
["bitfinex-derivatives","BTCF0:USTF0",1738210922091,0.3608,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738210922394,0.3608,105210.0,105200.0,1.79473513]
["bitfinex-derivatives","BTCF0:USTF0",1738210922596,0.3608,105210.0,105200.0,1.83563513]
["bitfinex-derivatives","BTCF0:USTF0",1738210923690,0.50276442,105210.0,105200.0,1.83663513]
["bitfinex-derivatives","BTCF0:USTF0",1738210925601,0.14196442,105210.0,105200.0,1.83663513]
["bitfinex-derivatives","BTCF0:USTF0",1738210925792,0.14196442,105210.0,105200.0,2.19743513]
["bitfinex-derivatives","BTCF0:USTF0",1738210927700,0.14196442,105210.0,105200.0,1.83663513]
["bitfinex-derivatives","BTCF0:USTF0",1738210928001,0.3609426,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210928198,0.5896296,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210928803,0.5896296,105220.0,105210.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1738210929597,0.3995426,105220.0,105200.0,0.10561213]
["bitfinex-derivatives","BTCF0:USTF0",1738210929804,0.3608,105210.0,105200.0,0.30535531]
["bitfinex-derivatives","BTCF0:USTF0",1738210929990,0.3995426,105220.0,105200.0,0.11525031]
["bitfinex-derivatives","BTCF0:USTF0",1738210930194,0.3609426,105220.0,105210.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1738210930605,0.3619426,105220.0,105210.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1738210931106,0.3609426,105220.0,105210.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1738210931705,0.3619426,105220.0,105210.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1738210931904,0.3619426,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210932401,0.47556187,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210933700,0.66564887,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210934007,0.70624887,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210935805,0.53968187,105220.0,105210.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1738210936208,0.53968187,105220.0,105210.0,0.33561713]
["bitfinex-derivatives","BTCF0:USTF0",1738210936705,0.53968187,105220.0,105210.0,0.231005]
["bitfinex-derivatives","BTCF0:USTF0",1738210936905,0.77086887,105220.0,105210.0,0.231005]
["bitfinex-derivatives","BTCF0:USTF0",1738210937608,0.58078187,105220.0,105210.0,0.231005]
["bitfinex-derivatives","BTCF0:USTF0",1738210938294,0.51666187,105220.0,105210.0,0.231005]
["bitfinex-derivatives","BTCF0:USTF0",1738210939711,0.51666187,105220.0,105210.0,0.33561713]
["bitfinex-derivatives","BTCF0:USTF0",1738210940308,0.4030426,105220.0,105210.0,0.33561713]
["bitfinex-derivatives","BTCF0:USTF0",1738210940509,0.4030426,105220.0,105210.0,0.231005]
["bitfinex-derivatives","BTCF0:USTF0",1738210940806,0.4030426,105220.0,105210.0,0.33561713]
["bitfinex-derivatives","BTCF0:USTF0",1738210942499,0.4030426,105220.0,105210.0,0.231005]
["bitfinex-derivatives","BTCF0:USTF0",1738210943306,0.50765473,105220.0,105200.0,2.09523416]
["bitfinex-derivatives","BTCF0:USTF0",1738210943504,0.550905,105210.0,105200.0,0.58559598]
["bitfinex-derivatives","BTCF0:USTF0",1738210943808,0.3608,105210.0,105200.0,0.69020811]
["bitfinex-derivatives","BTCF0:USTF0",1738210944209,0.3608,105210.0,105200.0,0.58559598]
["bitfinex-derivatives","BTCF0:USTF0",1738210945008,0.3608,105210.0,105200.0,0.58659598]
["bitfinex-derivatives","BTCF0:USTF0",1738210945413,0.550905,105210.0,105200.0,0.58659598]
["bitfinex-derivatives","BTCF0:USTF0",1738210946299,0.550905,105210.0,105200.0,0.41710499]
["bitfinex-derivatives","BTCF0:USTF0",1738210947301,0.550905,105210.0,105200.0,0.41610499]
["bitfinex-derivatives","BTCF0:USTF0",1738210947501,0.3618,105210.0,105200.0,0.41610499]
["bitfinex-derivatives","BTCF0:USTF0",1738210947702,0.001,105210.0,105200.0,0.52071712]
["bitfinex-derivatives","BTCF0:USTF0",1738210948905,0.3618,105210.0,105200.0,0.52071712]
["bitfinex-derivatives","BTCF0:USTF0",1738210949105,0.001,105210.0,105200.0,0.52071712]
["bitfinex-derivatives","BTCF0:USTF0",1738210949907,0.6930356,105220.0,105200.0,0.33060012]
["bitfinex-derivatives","BTCF0:USTF0",1738210950111,0.6930356,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210950911,0.77300002,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210952711,0.81520002,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738210954408,0.81520002,105220.0,105200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738210954409,0.72971915,105220.0,105200.0,1.69012]
["bitfinex-derivatives","BTCF0:USTF0",1738210954710,0.550905,105210.0,105200.0,0.41610799]
["bitfinex-derivatives","BTCF0:USTF0",1738210956522,0.550905,105210.0,105200.0,0.41710799]
["bitfinex-derivatives","BTCF0:USTF0",1738210957018,0.65551713,105210.0,105200.0,0.22698799]
["bitfinex-derivatives","BTCF0:USTF0",1738210957516,0.65651713,105210.0,105200.0,0.22598799]
["bitfinex-derivatives","BTCF0:USTF0",1738210958612,0.77049585,105210.0,105200.0,0.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1738210960720,0.87510798,105210.0,105200.0,0.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1738210961112,0.77049585,105210.0,105200.0,0.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1738210961312,0.87510798,105210.0,105200.0,0.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1738210961509,0.77049585,105210.0,105200.0,0.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1738210962916,0.190123,105200.0,105190.0,1.50989384]
["bitfinex-derivatives","BTCF0:USTF0",1738210963116,0.69313513,105200.0,105190.0,1.50989384]
["bitfinex-derivatives","BTCF0:USTF0",1738210963317,0.73203513,105200.0,105190.0,1.50989384]
["bitfinex-derivatives","BTCF0:USTF0",1738210963617,0.77303513,105200.0,105190.0,1.50989384]
["bitfinex-derivatives","BTCF0:USTF0",1738210964219,0.77303513,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210964817,0.83187513,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210966816,0.97418383,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210969926,0.94565761,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210972529,0.9550091,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210975025,0.84122662,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210977323,0.73661449,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210977519,0.69771449,105200.0,105190.0,0.20103484]
["bitfinex-derivatives","BTCF0:USTF0",1738210977716,0.80232662,105200.0,105190.0,0.20103484]
["bitfinex-derivatives","BTCF0:USTF0",1738210978023,0.91608426,105200.0,105190.0,0.20103484]
["bitfinex-derivatives","BTCF0:USTF0",1738210978318,0.91608426,105200.0,105190.0,0.01089384]
["bitfinex-derivatives","BTCF0:USTF0",1738210979827,0.91608426,105200.0,105190.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738210982733,0.190156,105190.0,105170.0,0.44365478]
["bitfinex-derivatives","BTCF0:USTF0",1738210982934,0.911759,105180.0,105170.0,0.44365478]
["bitfinex-derivatives","BTCF0:USTF0",1738210984033,1.01637113,105180.0,105170.0,0.40165478]
["bitfinex-derivatives","BTCF0:USTF0",1738210984235,0.911759,105180.0,105170.0,0.40365478]
["bitfinex-derivatives","BTCF0:USTF0",1738210985129,0.7216,105180.0,105170.0,0.50826691]
["bitfinex-derivatives","BTCF0:USTF0",1738210985334,0.7216,105180.0,105170.0,0.51426691]
["bitfinex-derivatives","BTCF0:USTF0",1738210985931,0.92077048,105180.0,105170.0,0.35378273]
["bitfinex-derivatives","BTCF0:USTF0",1738210986329,1.21554161,105180.0,105170.0,0.2491706]
["bitfinex-derivatives","BTCF0:USTF0",1738210986532,1.11092948,105180.0,105170.0,0.2491706]
["bitfinex-derivatives","BTCF0:USTF0",1738210988722,1.11092948,105180.0,105170.0,1.7491706]
["bitfinex-derivatives","BTCF0:USTF0",1738210989129,0.92077048,105180.0,105170.0,1.7491706]
["bitfinex-derivatives","BTCF0:USTF0",1738210989635,0.83535764,105180.0,105170.0,1.7491706]
["bitfinex-derivatives","BTCF0:USTF0",1738210989934,0.93996977,105180.0,105170.0,1.7491706]
["bitfinex-derivatives","BTCF0:USTF0",1738210993837,0.93996977,105180.0,105170.0,1.91905138]
["bitfinex-derivatives","BTCF0:USTF0",1738210994240,1.13012877,105180.0,105170.0,1.91905138]
["bitfinex-derivatives","BTCF0:USTF0",1738210994540,1.09391058,105180.0,105170.0,1.91905138]
["bitfinex-derivatives","BTCF0:USTF0",1738210995038,1.16230452,105180.0,105170.0,1.91905138]
["bitfinex-derivatives","BTCF0:USTF0",1738210995237,1.09391058,105180.0,105170.0,1.91905138]
["bitfinex-derivatives","BTCF0:USTF0",1738210995531,1.16230452,105180.0,105170.0,1.91905138]
["bitfinex-derivatives","BTCF0:USTF0",1738210996424,1.09391058,105180.0,105170.0,1.91905138]
["bitfinex-derivatives","BTCF0:USTF0",1738210998139,1.22434452,105180.0,105170.0,1.68727738]
["bitfinex-derivatives","BTCF0:USTF0",1738210998441,1.30764452,105180.0,105170.0,1.68727738]
["bitfinex-derivatives","BTCF0:USTF0",1738210998633,1.393161,105180.0,105170.0,1.68727738]
["bitfinex-derivatives","BTCF0:USTF0",1738210998838,1.393161,105180.0,105170.0,0.18727738]
["bitfinex-derivatives","BTCF0:USTF0",1738210999230,1.393161,105180.0,105170.0,1.68727738]
["bitfinex-derivatives","BTCF0:USTF0",1738211001538,1.393161,105180.0,105170.0,1.67788078]
["bitfinex-derivatives","BTCF0:USTF0",1738211002047,1.40277809,105180.0,105170.0,1.67788078]
["bitfinex-derivatives","BTCF0:USTF0",1738211003542,1.31726161,105180.0,105170.0,1.67788078]
["bitfinex-derivatives","BTCF0:USTF0",1738211004244,1.24886767,105180.0,105170.0,1.67788078]
["bitfinex-derivatives","BTCF0:USTF0",1738211004839,1.31726161,105180.0,105170.0,0.17788078]
["bitfinex-derivatives","BTCF0:USTF0",1738211006146,1.24886767,105180.0,105170.0,0.17788078]
["bitfinex-derivatives","BTCF0:USTF0",1738211006543,1.31726161,105180.0,105170.0,0.17788078]
["bitfinex-derivatives","BTCF0:USTF0",1738211008146,1.27730708,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211009944,1.34570102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211010142,1.28366102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211010448,1.34350102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211013636,1.28366102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211013841,1.34430102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211014243,1.27590708,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211014937,1.34430102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211015849,1.28366102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211016053,1.34354102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211016637,1.51417748,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211020557,1.34354102,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211025364,1.20134397,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211026565,1.19926397,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211028871,1.36990043,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211031176,1.43829437,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211032676,1.36990043,105180.0,105170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738211033073,1.36990043,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211034082,1.36990043,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211034382,1.43829437,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211034975,0.190177,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211035171,0.68776488,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211035584,0.61937094,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211036288,0.61937094,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211037586,0.68776488,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211038273,0.74932488,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211038874,0.68093094,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211039073,0.85198872,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211039983,0.79042872,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211040193,0.60025172,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211040489,0.66329172,105170.0,105160.0,0.0397426]
["bitfinex-derivatives","BTCF0:USTF0",1738211041289,0.66341172,105170.0,105160.0,0.0397426]
["bitfinex-derivatives","BTCF0:USTF0",1738211041676,0.53185778,105170.0,105160.0,0.29833154]
["bitfinex-derivatives","BTCF0:USTF0",1738211041874,0.68574446,105170.0,105160.0,0.2683376]
["bitfinex-derivatives","BTCF0:USTF0",1738211042276,0.68574446,105170.0,105160.0,0.0781426]
["bitfinex-derivatives","BTCF0:USTF0",1738211042481,0.87592146,105170.0,105160.0,1.5397426]
["bitfinex-derivatives","BTCF0:USTF0",1738211042782,0.87592146,105170.0,105160.0,0.0397426]
["bitfinex-derivatives","BTCF0:USTF0",1738211043690,0.87592146,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211045390,0.76189901,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211047284,0.83029295,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211047491,0.86769295,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211049194,1.03875073,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211049896,0.97035679,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211050093,0.9798987,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211052993,0.83737063,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211060403,0.90576457,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211060594,0.83737063,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211061502,0.90576457,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211065509,0.90576457,105170.0,105160.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211065907,0.90776457,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211066612,0.73670679,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211077613,0.79646679,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211082714,0.190195,105160.0,105150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738211082914,0.72258288,105160.0,105150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738211083319,0.3608,105160.0,105150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738211083614,0.3608,105160.0,105150.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1738211083805,0.3044,105160.0,105150.0,0.29920694]
["bitfinex-derivatives","BTCF0:USTF0",1738211084006,0.2473,105160.0,105150.0,1.79920694]
["bitfinex-derivatives","BTCF0:USTF0",1738211084608,0.56201847,105170.0,105150.0,1.60899394]
["bitfinex-derivatives","BTCF0:USTF0",1738211084815,0.56201847,105170.0,105160.0,0.25858894]
["bitfinex-derivatives","BTCF0:USTF0",1738211085112,0.20121847,105170.0,105160.0,0.68778288]
["bitfinex-derivatives","BTCF0:USTF0",1738211085307,0.48018512,105200.0,105160.0,0.86598182]
["bitfinex-derivatives","BTCF0:USTF0",1738211085612,0.48018512,105200.0,105190.0,0.25853494]
["bitfinex-derivatives","BTCF0:USTF0",1738211086508,0.48218512,105200.0,105190.0,0.25853494]
["bitfinex-derivatives","BTCF0:USTF0",1738211086715,0.55057906,105200.0,105190.0,0.25853494]
["bitfinex-derivatives","BTCF0:USTF0",1738211087114,0.55057906,105200.0,105180.0,0.06853654]
["bitfinex-derivatives","BTCF0:USTF0",1738211087115,0.55057906,105200.0,105180.0,0.25869054]
["bitfinex-derivatives","BTCF0:USTF0",1738211087514,0.55057906,105200.0,105190.0,0.06839394]
["bitfinex-derivatives","BTCF0:USTF0",1738211087917,0.54650042,105200.0,105190.0,0.06839394]
["bitfinex-derivatives","BTCF0:USTF0",1738211088620,0.47810648,105200.0,105180.0,0.46444654]
["bitfinex-derivatives","BTCF0:USTF0",1738211089514,0.47810648,105200.0,105180.0,1.96444654]
["bitfinex-derivatives","BTCF0:USTF0",1738211090222,0.47610648,105200.0,105190.0,0.10416916]
["bitfinex-derivatives","BTCF0:USTF0",1738211090613,0.47610648,105200.0,105180.0,1.96444654]
["bitfinex-derivatives","BTCF0:USTF0",1738211090813,0.47610648,105200.0,105180.0,1.96434654]
["bitfinex-derivatives","BTCF0:USTF0",1738211091019,0.47610648,105200.0,105190.0,0.29431016]
["bitfinex-derivatives","BTCF0:USTF0",1738211091720,0.36222691,105200.0,105190.0,0.29431016]
["bitfinex-derivatives","BTCF0:USTF0",1738211092509,0.00142691,105200.0,105190.0,0.29431016]
["bitfinex-derivatives","BTCF0:USTF0",1738211092707,0.00142691,105200.0,105190.0,0.65511016]
["bitfinex-derivatives","BTCF0:USTF0",1738211092907,0.00142691,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1738211093516,0.00142691,105200.0,105190.0,0.29431016]
["bitfinex-derivatives","BTCF0:USTF0",1738211093919,0.00142691,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738211098318,0.00142691,105200.0,105190.0,0.29431016]
["bitfinex-derivatives","BTCF0:USTF0",1738211098524,0.0001426,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738211099619,0.0001426,105210.0,105200.0,0.29429216]
["bitfinex-derivatives","BTCF0:USTF0",1738211100017,0.0001426,105210.0,105200.0,0.29529216]
["bitfinex-derivatives","BTCF0:USTF0",1738211100523,0.0001426,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738211101621,0.3609426,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738211101823,0.5510476,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738211102128,0.65521676,105210.0,105200.0,0.191123]
["bitfinex-derivatives","BTCF0:USTF0",1738211102921,0.65521676,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211104823,0.71237676,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211108628,0.61941136,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211108821,0.190141,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211109021,1.03690476,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211110221,1.03742476,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211111518,1.03770476,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211111923,1.07200476,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211113331,0.82426376,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211113536,0.52054376,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738211115518,0.63442333,105190.0,105180.0,1.6903016]
["bitfinex-derivatives","BTCF0:USTF0",1738211115924,0.63442333,105190.0,105180.0,0.1903016]
["bitfinex-derivatives","BTCF0:USTF0",1738211116528,0.63442333,105190.0,105180.0,1.6903016]
["bitfinex-derivatives","BTCF0:USTF0",1738211118525,0.57734333,105190.0,105180.0,1.6903016]
["bitfinex-derivatives","BTCF0:USTF0",1738211118920,0.18804034,105190.0,105180.0,1.70003356]
["bitfinex-derivatives","BTCF0:USTF0",1738211120830,0.37818134,105190.0,105180.0,1.70003356]
["bitfinex-derivatives","BTCF0:USTF0",1738211121030,0.18804034,105190.0,105180.0,1.70003356]
["bitfinex-derivatives","BTCF0:USTF0",1738211122325,0.73898134,105190.0,105180.0,1.70003356]
["bitfinex-derivatives","BTCF0:USTF0",1738211124134,0.54884034,105190.0,105180.0,1.70003356]
["bitfinex-derivatives","BTCF0:USTF0",1738211126036,0.48047658,105190.0,105180.0,1.70003356]
["bitfinex-derivatives","BTCF0:USTF0",1738211126228,0.54884034,105190.0,105180.0,1.70003356]
["bitfinex-derivatives","BTCF0:USTF0",1738211128437,0.48047658,105190.0,105180.0,1.76839732]
["bitfinex-derivatives","BTCF0:USTF0",1738211128631,0.11967658,105190.0,105180.0,0.26839732]
["bitfinex-derivatives","BTCF0:USTF0",1738211129133,0.11967658,105190.0,105180.0,1.76839732]
["bitfinex-derivatives","BTCF0:USTF0",1738211129631,0.23355615,105190.0,105180.0,1.76839732]
["bitfinex-derivatives","BTCF0:USTF0",1738211133044,0.11967658,105190.0,105180.0,1.9382781]
["bitfinex-derivatives","BTCF0:USTF0",1738211134840,0.67061758,105190.0,105180.0,1.9382781]
["bitfinex-derivatives","BTCF0:USTF0",1738211135139,0.11967658,105190.0,105180.0,1.9382781]
["bitfinex-derivatives","BTCF0:USTF0",1738211138933,0.11967658,105190.0,105180.0,2.16478581]
["bitfinex-derivatives","BTCF0:USTF0",1738211142442,0.11967658,105190.0,105180.0,2.09642205]
["bitfinex-derivatives","BTCF0:USTF0",1738211142638,0.11967658,105190.0,105180.0,2.16478581]
["bitfinex-derivatives","BTCF0:USTF0",1738211143739,0.11967658,105190.0,105180.0,1.99490503]
["bitfinex-derivatives","BTCF0:USTF0",1738211144135,0.11967658,105190.0,105180.0,1.92654127]
["bitfinex-derivatives","BTCF0:USTF0",1738211147841,0.54884034,105190.0,105180.0,1.92654127]
["bitfinex-derivatives","BTCF0:USTF0",1738211148040,0.54884034,105190.0,105180.0,0.42654127]
["bitfinex-derivatives","BTCF0:USTF0",1738211148245,0.73898134,105190.0,105180.0,0.42654127]
["bitfinex-derivatives","BTCF0:USTF0",1738211148641,0.73898134,105190.0,105180.0,1.92754127]
["bitfinex-derivatives","BTCF0:USTF0",1738211150748,0.73898134,105190.0,105180.0,1.91780931]
["bitfinex-derivatives","BTCF0:USTF0",1738211150950,0.96677359,105190.0,105180.0,1.6913016]
["bitfinex-derivatives","BTCF0:USTF0",1738211151651,0.77663259,105190.0,105180.0,1.6913016]
["bitfinex-derivatives","BTCF0:USTF0",1738211153651,0.77663259,105190.0,105180.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738211153854,1.01581359,105190.0,105180.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738211154250,1.08417735,105190.0,105180.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738211154453,0.89403635,105190.0,105170.0,0.39698809]
["bitfinex-derivatives","BTCF0:USTF0",1738211154749,0.72118652,105180.0,105170.0,0.39698809]
["bitfinex-derivatives","BTCF0:USTF0",1738211155765,0.72118652,105180.0,105170.0,0.39998809]
["bitfinex-derivatives","BTCF0:USTF0",1738211156257,0.72118652,105180.0,105170.0,0.40098809]
["bitfinex-derivatives","BTCF0:USTF0",1738211157742,0.75478652,105180.0,105170.0,0.40098809]
["bitfinex-derivatives","BTCF0:USTF0",1738211159455,1.06795535,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211162762,1.01095589,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211162958,0.75243313,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211163163,0.32326937,105180.0,105170.0,0.26254076]
["bitfinex-derivatives","BTCF0:USTF0",1738211163461,0.25616937,105180.0,105170.0,0.62334076]
["bitfinex-derivatives","BTCF0:USTF0",1738211164070,0.75369689,105180.0,105170.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1738211164264,0.68533313,105180.0,105170.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1738211166466,0.51449337,105180.0,105170.0,0.194177]
["bitfinex-derivatives","BTCF0:USTF0",1738211166965,0.51449337,105180.0,105170.0,1.694177]
["bitfinex-derivatives","BTCF0:USTF0",1738211168665,0.77301613,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211168869,0.82277613,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211170870,0.83241435,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211174469,1.00325411,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211177475,1.00325411,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211177871,1.00325411,105180.0,105160.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211178073,0.52166376,105170.0,105160.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211179075,0.52166376,105170.0,105160.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738211179281,0.52166376,105170.0,105160.0,1.5041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211180875,0.52166376,105170.0,105160.0,1.5031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211181071,0.52166376,105170.0,105160.0,1.5041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211182982,0.71184076,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211183387,0.91109166,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211187085,0.96801013,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211190091,0.85419023,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211191193,0.92255399,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211191393,0.85419023,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211195886,0.90351023,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211196086,0.97187399,105170.0,105160.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211196293,0.97187399,105170.0,105160.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738211196493,0.90351023,105170.0,105160.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738211197489,0.90351023,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211197692,0.90351023,105170.0,105160.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738211197894,0.23684947,105170.0,105160.0,0.06950636]
["bitfinex-derivatives","BTCF0:USTF0",1738211198089,0.23684947,105170.0,105160.0,0.25970136]
["bitfinex-derivatives","BTCF0:USTF0",1738211198289,0.20604947,105170.0,105160.0,0.62050136]
["bitfinex-derivatives","BTCF0:USTF0",1738211198494,0.20604947,105170.0,105160.0,0.61950136]
["bitfinex-derivatives","BTCF0:USTF0",1738211199489,0.20404947,105170.0,105160.0,0.62250136]
["bitfinex-derivatives","BTCF0:USTF0",1738211199691,0.14234947,105170.0,105160.0,0.69086512]
["bitfinex-derivatives","BTCF0:USTF0",1738211200194,0.71115036,105190.0,105170.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1738211200392,0.71115036,105190.0,105180.0,0.25852276]
["bitfinex-derivatives","BTCF0:USTF0",1738211200393,0.6427866,105190.0,105180.0,0.25852276]
["bitfinex-derivatives","BTCF0:USTF0",1738211200595,0.71115036,105190.0,105180.0,0.25852276]
["bitfinex-derivatives","BTCF0:USTF0",1738211200809,0.71115036,105190.0,105170.0,2.11933576]
["bitfinex-derivatives","BTCF0:USTF0",1738211201101,0.06836376,105180.0,105170.0,2.11933576]
["bitfinex-derivatives","BTCF0:USTF0",1738211201297,0.71115036,105190.0,105170.0,2.11933576]
["bitfinex-derivatives","BTCF0:USTF0",1738211201694,0.71315036,105190.0,105170.0,2.11933576]
["bitfinex-derivatives","BTCF0:USTF0",1738211201997,0.71315036,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738211202299,0.71115036,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738211203594,0.71115036,105190.0,105170.0,0.550972]
["bitfinex-derivatives","BTCF0:USTF0",1738211203899,0.06836376,105180.0,105170.0,0.56342102]
["bitfinex-derivatives","BTCF0:USTF0",1738211204493,0.06836376,105180.0,105170.0,0.56042102]
["bitfinex-derivatives","BTCF0:USTF0",1738211205305,0.06836376,105180.0,105170.0,0.20062102]
["bitfinex-derivatives","BTCF0:USTF0",1738211206693,0.42916376,105180.0,105170.0,0.20062102]
["bitfinex-derivatives","BTCF0:USTF0",1738211206997,0.06836376,105180.0,105170.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1738211207197,0.42916376,105180.0,105170.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1738211207398,0.06836376,105180.0,105170.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1738211207593,0.42916376,105180.0,105170.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1738211207800,0.06836376,105180.0,105170.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1738211208311,0.06836376,105180.0,105170.0,0.59727991]
["bitfinex-derivatives","BTCF0:USTF0",1738211208505,0.42916376,105180.0,105170.0,0.59727991]
["bitfinex-derivatives","BTCF0:USTF0",1738211208798,0.43875859,105180.0,105170.0,0.59727991]
["bitfinex-derivatives","BTCF0:USTF0",1738211212902,0.43875859,105180.0,105170.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1738211213104,0.52415803,105180.0,105170.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1738211215404,0.83004679,105180.0,105160.0,0.58799149]
["bitfinex-derivatives","BTCF0:USTF0",1738211215603,0.52396376,105170.0,105160.0,0.58799149]
["bitfinex-derivatives","BTCF0:USTF0",1738211216505,0.52396376,105170.0,105160.0,0.36075784]
["bitfinex-derivatives","BTCF0:USTF0",1738211216902,0.52396376,105170.0,105160.0,0.36175784]
["bitfinex-derivatives","BTCF0:USTF0",1738211217208,0.52396376,105170.0,105160.0,0.36475784]
["bitfinex-derivatives","BTCF0:USTF0",1738211220312,0.72322913,105170.0,105160.0,0.1943326]
["bitfinex-derivatives","BTCF0:USTF0",1738211221104,0.36242913,105170.0,105160.0,0.1943326]
["bitfinex-derivatives","BTCF0:USTF0",1738211221304,0.29406537,105170.0,105160.0,0.26269636]
["bitfinex-derivatives","BTCF0:USTF0",1738211221616,0.36242913,105170.0,105160.0,0.26269636]
["bitfinex-derivatives","BTCF0:USTF0",1738211222318,0.26236537,105170.0,105160.0,0.69186012]
["bitfinex-derivatives","BTCF0:USTF0",1738211222507,0.19926537,105170.0,105160.0,0.69186012]
["bitfinex-derivatives","BTCF0:USTF0",1738211224308,0.19926537,105180.0,105160.0,0.89932901]
["bitfinex-derivatives","BTCF0:USTF0",1738211224517,0.19926537,105180.0,105170.0,1.75854076]
["bitfinex-derivatives","BTCF0:USTF0",1738211224712,0.19926537,105180.0,105170.0,2.11934076]
["bitfinex-derivatives","BTCF0:USTF0",1738211225623,0.19926537,105180.0,105170.0,2.18770452]
["bitfinex-derivatives","BTCF0:USTF0",1738211225808,0.19926537,105180.0,105170.0,2.11934076]
["bitfinex-derivatives","BTCF0:USTF0",1738211226720,0.69679289,105180.0,105170.0,1.690177]
["bitfinex-derivatives","BTCF0:USTF0",1738211227016,0.88695189,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738211227310,0.81858813,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738211227517,0.45778813,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738211228220,0.81858813,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738211228523,0.40823732,105180.0,105170.0,0.41741065]
["bitfinex-derivatives","BTCF0:USTF0",1738211228716,0.29437139,105180.0,105170.0,0.41741065]
["bitfinex-derivatives","BTCF0:USTF0",1738211229108,0.190159,105180.0,105170.0,0.41741065]
["bitfinex-derivatives","BTCF0:USTF0",1738211229811,0.99468436,105190.0,105170.0,0.41741065]
["bitfinex-derivatives","BTCF0:USTF0",1738211230419,0.3608,105180.0,105170.0,0.41741065]
["bitfinex-derivatives","BTCF0:USTF0",1738211230824,0.29160797,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738211231519,0.23489977,105190.0,105180.0,1.690159]
["bitfinex-derivatives","BTCF0:USTF0",1738211232320,0.23489977,105190.0,105180.0,2.15517139]
["bitfinex-derivatives","BTCF0:USTF0",1738211232525,0.23689977,105190.0,105180.0,2.050959]
["bitfinex-derivatives","BTCF0:USTF0",1738211235117,0.23689977,105190.0,105180.0,2.06070095]
["bitfinex-derivatives","BTCF0:USTF0",1738211235925,0.17978164,105190.0,105180.0,2.56249057]
["bitfinex-derivatives","BTCF0:USTF0",1738211237625,0.17978164,105190.0,105180.0,2.45827818]
["bitfinex-derivatives","BTCF0:USTF0",1738211239124,0.17978164,105190.0,105180.0,2.56249057]
["bitfinex-derivatives","BTCF0:USTF0",1738211240542,0.17978164,105190.0,105180.0,2.45827818]
["bitfinex-derivatives","BTCF0:USTF0",1738211240833,0.17978164,105190.0,105180.0,2.23104453]
["bitfinex-derivatives","BTCF0:USTF0",1738211244330,0.0943426,105190.0,105180.0,2.23104453]
["bitfinex-derivatives","BTCF0:USTF0",1738211245037,0.0943426,105190.0,105180.0,2.33525692]
["bitfinex-derivatives","BTCF0:USTF0",1738211246242,0.0943426,105190.0,105180.0,2.43946931]
["bitfinex-derivatives","BTCF0:USTF0",1738211246433,0.19935776,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738211246735,0.29315776,105200.0,105190.0,0.65515339]
["bitfinex-derivatives","BTCF0:USTF0",1738211246935,0.29315776,105200.0,105190.0,0.29435339]
["bitfinex-derivatives","BTCF0:USTF0",1738211247636,0.29515776,105200.0,105190.0,0.29435339]
["bitfinex-derivatives","BTCF0:USTF0",1738211248444,0.29515776,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738211248832,0.0958,105200.0,105190.0,0.58771823]
["bitfinex-derivatives","BTCF0:USTF0",1738211249033,0.0958,105200.0,105190.0,0.94851823]
["bitfinex-derivatives","BTCF0:USTF0",1738211252744,0.0958,105200.0,105190.0,0.72128458]
["bitfinex-derivatives","BTCF0:USTF0",1738211253340,0.285922,105200.0,105190.0,0.72128458]
["bitfinex-derivatives","BTCF0:USTF0",1738211255251,0.285922,105200.0,105190.0,0.36048458]
["bitfinex-derivatives","BTCF0:USTF0",1738211256051,0.0958,105200.0,105190.0,0.36048458]
["bitfinex-derivatives","BTCF0:USTF0",1738211256649,0.285922,105200.0,105190.0,0.36048458]
["bitfinex-derivatives","BTCF0:USTF0",1738211257544,0.646722,105200.0,105190.0,0.36048458]
["bitfinex-derivatives","BTCF0:USTF0",1738211257945,0.75093439,105200.0,105190.0,0.36048458]
["bitfinex-derivatives","BTCF0:USTF0",1738211258749,0.79717439,105200.0,105190.0,0.17034358]
["bitfinex-derivatives","BTCF0:USTF0",1738211260354,0.88261343,105200.0,105190.0,0.17034358]
["bitfinex-derivatives","BTCF0:USTF0",1738211264559,0.968243,105200.0,105180.0,0.37038213]
["bitfinex-derivatives","BTCF0:USTF0",1738211264761,0.3608,105190.0,105180.0,0.37038213]
["bitfinex-derivatives","BTCF0:USTF0",1738211268252,0.61725342,105190.0,105180.0,0.20003855]
["bitfinex-derivatives","BTCF0:USTF0",1738211268663,0.68563053,105190.0,105180.0,0.20003855]
["bitfinex-derivatives","BTCF0:USTF0",1738211269361,0.61725342,105190.0,105180.0,0.26841566]
["bitfinex-derivatives","BTCF0:USTF0",1738211269552,0.25645342,105190.0,105180.0,0.26841566]
["bitfinex-derivatives","BTCF0:USTF0",1738211271261,0.25645342,105190.0,105180.0,0.33679277]
["bitfinex-derivatives","BTCF0:USTF0",1738211271461,0.25645342,105190.0,105180.0,0.69759277]
["bitfinex-derivatives","BTCF0:USTF0",1738211272064,0.25645342,105190.0,105180.0,2.19759277]
["bitfinex-derivatives","BTCF0:USTF0",1738211272258,0.25645342,105190.0,105180.0,2.12921566]
["bitfinex-derivatives","BTCF0:USTF0",1738211272463,0.37249741,105190.0,105180.0,1.70003855]
["bitfinex-derivatives","BTCF0:USTF0",1738211272660,0.3041203,105190.0,105180.0,1.70003855]
["bitfinex-derivatives","BTCF0:USTF0",1738211274062,0.1139793,105190.0,105180.0,1.70003855]
["bitfinex-derivatives","BTCF0:USTF0",1738211274763,0.3041203,105190.0,105180.0,0.20003855]
["bitfinex-derivatives","BTCF0:USTF0",1738211276168,0.38958871,105190.0,105180.0,0.37038213]
["bitfinex-derivatives","BTCF0:USTF0",1738211276366,0.75038871,105190.0,105180.0,0.37038213]
["bitfinex-derivatives","BTCF0:USTF0",1738211277756,0.85457421,105190.0,105180.0,0.12058618]
["bitfinex-derivatives","BTCF0:USTF0",1738211277959,0.190159,105180.0,105170.0,0.22723365]
["bitfinex-derivatives","BTCF0:USTF0",1738211278155,0.7650445,105180.0,105170.0,0.22723365]
["bitfinex-derivatives","BTCF0:USTF0",1738211279655,0.7650445,105180.0,105170.0,0.22823365]
["bitfinex-derivatives","BTCF0:USTF0",1738211280755,1.07858723,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211280953,1.10938723,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211281369,0.91922823,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211282163,1.10938723,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211283062,0.91922823,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211283263,0.81504273,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211283470,0.45424273,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211283780,0.40804273,105180.0,105170.0,0.2953625]
["bitfinex-derivatives","BTCF0:USTF0",1738211284074,0.29374411,105180.0,105170.0,0.2953625]
["bitfinex-derivatives","BTCF0:USTF0",1738211284373,0.29374411,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211285162,0.29374411,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211288160,0.17989033,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211289875,0.37004933,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211290469,0.37004933,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211292175,0.48390311,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211297575,0.48390311,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211298869,0.37004933,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211300571,0.43843636,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211303476,0.55229014,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211303885,0.98147717,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211304384,0.91309014,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211304575,0.98147717,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211304886,0.98147717,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211305275,0.98147717,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211306680,0.98147717,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211308174,0.92470718,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211309180,0.90240015,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738211310394,0.90240015,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211311381,0.35144115,105180.0,105170.0,0.25956403]
["bitfinex-derivatives","BTCF0:USTF0",1738211311587,0.52250976,105180.0,105170.0,0.25956403]
["bitfinex-derivatives","BTCF0:USTF0",1738211311878,0.52250976,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738211312884,0.47642976,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738211313081,0.52250976,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738211313877,0.47642976,105180.0,105170.0,0.551977]
["bitfinex-derivatives","BTCF0:USTF0",1738211314073,0.37724273,105180.0,105170.0,0.62036403]
["bitfinex-derivatives","BTCF0:USTF0",1738211314576,0.37724273,105180.0,105170.0,2.12036403]
["bitfinex-derivatives","BTCF0:USTF0",1738211315483,0.26324081,105180.0,105170.0,2.34759768]
["bitfinex-derivatives","BTCF0:USTF0",1738211318687,0.26324081,105180.0,105170.0,1.98679768]
["bitfinex-derivatives","BTCF0:USTF0",1738211319991,0.14921749,105180.0,105170.0,1.98679768]
["bitfinex-derivatives","BTCF0:USTF0",1738211322293,0.14921749,105180.0,105170.0,2.34759768]
["bitfinex-derivatives","BTCF0:USTF0",1738211327995,0.0637,105180.0,105170.0,2.34759768]
["bitfinex-derivatives","BTCF0:USTF0",1738211332002,0.0637,105180.0,105170.0,0.84759768]
["bitfinex-derivatives","BTCF0:USTF0",1738211332397,0.0637,105180.0,105170.0,2.34759768]
["bitfinex-derivatives","BTCF0:USTF0",1738211335894,0.253859,105180.0,105170.0,0.48679768]
["bitfinex-derivatives","BTCF0:USTF0",1738211336099,0.287159,105180.0,105170.0,0.48679768]
["bitfinex-derivatives","BTCF0:USTF0",1738211336301,0.287159,105180.0,105170.0,1.98679768]
["bitfinex-derivatives","BTCF0:USTF0",1738211338393,0.287159,105180.0,105170.0,1.91841065]
["bitfinex-derivatives","BTCF0:USTF0",1738211339006,0.71634603,105180.0,105170.0,0.41841065]
["bitfinex-derivatives","BTCF0:USTF0",1738211339401,0.35554603,105180.0,105170.0,0.41841065]
["bitfinex-derivatives","BTCF0:USTF0",1738211339705,0.44106352,105180.0,105170.0,0.41841065]
["bitfinex-derivatives","BTCF0:USTF0",1738211343005,0.44106352,105180.0,105170.0,0.48679768]
["bitfinex-derivatives","BTCF0:USTF0",1738211344108,0.44106352,105180.0,105170.0,0.41841065]
["bitfinex-derivatives","BTCF0:USTF0",1738211344303,0.25090452,105180.0,105170.0,0.41841065]
["bitfinex-derivatives","BTCF0:USTF0",1738211344511,0.27941035,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211345308,0.21102332,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211345509,0.27941035,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211346002,0.27941035,105180.0,105170.0,1.691177]
["bitfinex-derivatives","BTCF0:USTF0",1738211350317,0.46956935,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738211350618,0.190177,105170.0,105160.0,0.23841403]
["bitfinex-derivatives","BTCF0:USTF0",1738211350927,0.61936403,105170.0,105160.0,0.23841403]
["bitfinex-derivatives","BTCF0:USTF0",1738211351817,0.61936403,105170.0,105160.0,0.24141403]
["bitfinex-derivatives","BTCF0:USTF0",1738211352017,0.61936403,105170.0,105160.0,0.48841745]
["bitfinex-derivatives","BTCF0:USTF0",1738211352323,0.66528403,105170.0,105160.0,0.48841745]
["bitfinex-derivatives","BTCF0:USTF0",1738211353718,0.66528403,105170.0,105160.0,0.48941745]
["bitfinex-derivatives","BTCF0:USTF0",1738211353917,0.73367106,105170.0,105160.0,0.28818467]
["bitfinex-derivatives","BTCF0:USTF0",1738211354228,0.190195,105160.0,105150.0,0.34085048]
["bitfinex-derivatives","BTCF0:USTF0",1738211354526,0.72026906,105160.0,105150.0,0.34085048]
["bitfinex-derivatives","BTCF0:USTF0",1738211354725,0.72026906,105160.0,105150.0,0.19115048]
["bitfinex-derivatives","BTCF0:USTF0",1738211355421,0.72026906,105160.0,105150.0,0.19915048]
["bitfinex-derivatives","BTCF0:USTF0",1738211355819,0.72026906,105160.0,105150.0,0.23506178]
["bitfinex-derivatives","BTCF0:USTF0",1738211358326,0.78226906,105160.0,105150.0,0.23506178]
["bitfinex-derivatives","BTCF0:USTF0",1738211361121,1.01625947,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211362424,1.0846465,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211362930,1.01625947,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211364923,1.0846465,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211365330,0.91333122,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211366519,0.84494419,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738211367028,0.190213,105150.0,105140.0,0.00953575]
["bitfinex-derivatives","BTCF0:USTF0",1738211367333,0.61940003,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211368231,0.61940003,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738211368431,0.61940003,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211368632,0.65529372,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211372136,0.66474246,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211373038,0.74992462,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211377541,0.77876578,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211378239,0.8830465,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211378441,0.77876578,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211382044,0.80721658,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211383245,0.9114973,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211385640,0.80721658,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211386046,0.83581107,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211387942,0.94009179,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211388549,0.86843033,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211388844,0.79998034,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211392656,0.77136733,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211393550,0.76191859,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211393757,0.80763859,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211400664,0.66518299,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211403163,0.66514299,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211408077,0.97904038,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211412686,0.97904038,105150.0,105140.0,0.01777372]
["bitfinex-derivatives","BTCF0:USTF0",1738211412983,0.97904038,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211415885,0.80782362,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211416086,0.80774362,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211416287,0.80774362,105150.0,105140.0,0.01787003]
["bitfinex-derivatives","BTCF0:USTF0",1738211416787,0.76214362,105150.0,105140.0,0.01787003]
["bitfinex-derivatives","BTCF0:USTF0",1738211416983,0.80774362,105150.0,105140.0,0.01787003]
["bitfinex-derivatives","BTCF0:USTF0",1738211419490,0.97896038,105150.0,105140.0,0.01787003]
["bitfinex-derivatives","BTCF0:USTF0",1738211420378,1.04741037,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738211421482,1.04741037,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211421682,1.04737037,105150.0,105140.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738211422084,1.04737037,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738211422289,1.04737037,105150.0,105140.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738211422485,1.00181037,105150.0,105140.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211422792,0.73347298,105150.0,105140.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211429392,0.61170997,105150.0,105110.0,0.47054714]
["bitfinex-derivatives","BTCF0:USTF0",1738211429699,1.11721697,105120.0,105110.0,0.39776735]
["bitfinex-derivatives","BTCF0:USTF0",1738211429884,1.09428698,105120.0,105110.0,0.39776735]
["bitfinex-derivatives","BTCF0:USTF0",1738211430086,1.18848698,105120.0,105110.0,0.39776735]
["bitfinex-derivatives","BTCF0:USTF0",1738211430786,1.18848698,105120.0,105110.0,0.40276735]
["bitfinex-derivatives","BTCF0:USTF0",1738211431098,1.18848698,105120.0,105110.0,0.17970557]
["bitfinex-derivatives","BTCF0:USTF0",1738211431297,1.18848698,105120.0,105110.0,0.17470557]
["bitfinex-derivatives","BTCF0:USTF0",1738211431801,1.12003699,105120.0,105110.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1738211431994,1.18848698,105120.0,105110.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1738211432494,1.12003699,105120.0,105110.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1738211433199,1.02583699,105120.0,105110.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1738211434200,0.11392999,105120.0,105110.0,0.42944156]
["bitfinex-derivatives","BTCF0:USTF0",1738211434385,0.11392999,105120.0,105110.0,0.49374156]
["bitfinex-derivatives","BTCF0:USTF0",1738211434588,0.11392999,105120.0,105110.0,0.42529157]
["bitfinex-derivatives","BTCF0:USTF0",1738211435401,0.11392999,105120.0,105110.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1738211435402,0.37008002,105120.0,105110.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1738211438995,0.37008002,105120.0,105110.0,1.754586]
["bitfinex-derivatives","BTCF0:USTF0",1738211439401,0.19927269,105120.0,105110.0,1.754586]
["bitfinex-derivatives","BTCF0:USTF0",1738211439598,0.38953969,105120.0,105110.0,1.754586]
["bitfinex-derivatives","BTCF0:USTF0",1738211440200,0.45798968,105120.0,105110.0,1.754586]
["bitfinex-derivatives","BTCF0:USTF0",1738211441404,0.38953969,105120.0,105110.0,1.754586]
["bitfinex-derivatives","BTCF0:USTF0",1738211441600,0.38953969,105120.0,105110.0,1.7639664]
["bitfinex-derivatives","BTCF0:USTF0",1738211442803,0.38953969,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211445301,0.75033969,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211445504,0.38953969,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211446208,0.75033969,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211449900,0.38953969,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211450206,0.75033969,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211450406,0.86418415,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211450606,0.50338415,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211451006,0.86418415,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211452505,0.50338415,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211453609,0.31311715,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211454002,0.26763715,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211454406,0.18229445,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211456716,0.11384446,105120.0,105110.0,1.83741639]
["bitfinex-derivatives","BTCF0:USTF0",1738211457109,0.11384446,105120.0,105110.0,2.19821639]
["bitfinex-derivatives","BTCF0:USTF0",1738211457306,0.11384446,105120.0,105110.0,1.7689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211457512,0.73336145,105120.0,105110.0,0.2689664]
["bitfinex-derivatives","BTCF0:USTF0",1738211458419,0.73336145,105120.0,105110.0,0.43967197]
["bitfinex-derivatives","BTCF0:USTF0",1738211458619,0.73336145,105120.0,105110.0,0.44167197]
["bitfinex-derivatives","BTCF0:USTF0",1738211459716,0.80181144,105120.0,105110.0,0.17870557]
["bitfinex-derivatives","BTCF0:USTF0",1738211459921,0.83431144,105120.0,105110.0,0.17870557]
["bitfinex-derivatives","BTCF0:USTF0",1738211460127,0.83531144,105120.0,105110.0,0.17670557]
["bitfinex-derivatives","BTCF0:USTF0",1738211460319,0.83531144,105120.0,105110.0,0.17570557]
["bitfinex-derivatives","BTCF0:USTF0",1738211462523,0.86377255,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738211463423,0.86377255,105120.0,105110.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738211464033,0.79532256,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738211464523,0.86377255,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738211467125,1.03453924,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738211474842,0.89223367,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738211476447,0.90184202,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738211479043,0.97029201,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738211479340,0.32718598,105110.0,105100.0,0.27084817]
["bitfinex-derivatives","BTCF0:USTF0",1738211479639,0.74918598,105110.0,105100.0,0.27084817]
["bitfinex-derivatives","BTCF0:USTF0",1738211481038,0.74918598,105110.0,105100.0,0.27384817]
["bitfinex-derivatives","BTCF0:USTF0",1738211483342,0.74918598,105110.0,105100.0,0.1031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211485235,0.79434598,105110.0,105100.0,0.1031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211487629,0.86279597,105110.0,105100.0,0.1031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211489742,0.79434598,105110.0,105100.0,0.1031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211491440,0.86279597,105110.0,105100.0,0.1031426]
["bitfinex-derivatives","BTCF0:USTF0",1738211491640,0.86279597,105110.0,105100.0,0.00495961]
["bitfinex-derivatives","BTCF0:USTF0",1738211492147,0.67250997,105110.0,105080.0,0.00142739]
["bitfinex-derivatives","BTCF0:USTF0",1738211492339,1.04882198,105090.0,105080.0,0.00142739]
["bitfinex-derivatives","BTCF0:USTF0",1738211492648,1.09394198,105090.0,105080.0,0.00142739]
["bitfinex-derivatives","BTCF0:USTF0",1738211492844,0.90361998,105090.0,105070.0,1.57622752]
["bitfinex-derivatives","BTCF0:USTF0",1738211493046,0.68803998,105080.0,105070.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738211494141,0.68803998,105080.0,105070.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738211494445,0.68803998,105080.0,105070.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738211494647,0.68803998,105080.0,105070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738211496449,0.80182055,105080.0,105070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738211499646,0.81134599,105080.0,105070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738211499842,0.81134599,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211500242,0.84144599,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211500438,0.90989598,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211501146,0.84144599,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211501851,0.90989598,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211502152,0.84144599,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211504147,0.81134599,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738211504755,0.9535717,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738211504953,0.9986117,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738211508758,0.88483113,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738211512360,0.91327627,105080.0,105070.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738211517561,0.91327627,105080.0,105070.0,0.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1738211522465,0.86823627,105080.0,105070.0,0.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1738211522768,0.91315627,105080.0,105070.0,0.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1738211523667,0.74248542,105080.0,105070.0,0.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1738211528171,0.91315627,105080.0,105070.0,0.0332353]
["bitfinex-derivatives","BTCF0:USTF0",1738211531971,0.91315627,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211532163,0.94425627,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211536666,0.9163823,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211544178,0.77358542,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211551977,0.94471296,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211564392,0.97316546,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211571092,0.94462965,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211574001,0.53184423,105080.0,105070.0,0.1934933]
["bitfinex-derivatives","BTCF0:USTF0",1738211574207,0.60029422,105080.0,105070.0,0.1001353]
["bitfinex-derivatives","BTCF0:USTF0",1738211574401,0.60029422,105080.0,105070.0,1.6001353]
["bitfinex-derivatives","BTCF0:USTF0",1738211574900,0.66874421,105080.0,105070.0,1.6001353]
["bitfinex-derivatives","BTCF0:USTF0",1738211575299,0.60029422,105080.0,105070.0,1.6001353]
["bitfinex-derivatives","BTCF0:USTF0",1738211576591,0.85908421,105080.0,105070.0,1.5345353]
["bitfinex-derivatives","BTCF0:USTF0",1738211577301,0.85908421,105080.0,105070.0,1.5669353]
["bitfinex-derivatives","BTCF0:USTF0",1738211577504,0.79063422,105080.0,105070.0,1.5975353]
["bitfinex-derivatives","BTCF0:USTF0",1738211578399,0.85908421,105080.0,105070.0,1.5975353]
["bitfinex-derivatives","BTCF0:USTF0",1738211579809,0.79063422,105080.0,105070.0,1.5975353]
["bitfinex-derivatives","BTCF0:USTF0",1738211580199,0.76198029,105080.0,105070.0,1.76824087]
["bitfinex-derivatives","BTCF0:USTF0",1738211580602,0.83043028,105080.0,105070.0,1.76824087]
["bitfinex-derivatives","BTCF0:USTF0",1738211581196,0.83043028,105080.0,105070.0,1.73764087]
["bitfinex-derivatives","BTCF0:USTF0",1738211581394,0.83043028,105080.0,105070.0,0.17384087]
["bitfinex-derivatives","BTCF0:USTF0",1738211581795,0.86173028,105080.0,105070.0,0.17384087]
["bitfinex-derivatives","BTCF0:USTF0",1738211584108,0.89038421,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211592107,0.9588342,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211592512,0.78778997,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211594211,0.78778997,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211596307,0.78778997,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211600308,1.21546149,105080.0,105070.0,0.0031353]
["bitfinex-derivatives","BTCF0:USTF0",1738211601312,0.190358,105070.0,105060.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738211601612,0.190394,105050.0,105040.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1738211601819,1.09313398,105050.0,105040.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1738211602005,1.15793398,105050.0,105040.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1738211603019,1.15793398,105050.0,105040.0,0.17270557]
["bitfinex-derivatives","BTCF0:USTF0",1738211603221,0.190412,105040.0,105030.0,0.50031798]
["bitfinex-derivatives","BTCF0:USTF0",1738211603413,0.190412,105040.0,105030.0,0.48450757]
["bitfinex-derivatives","BTCF0:USTF0",1738211603414,0.65206199,105040.0,105030.0,0.48450757]
["bitfinex-derivatives","BTCF0:USTF0",1738211603719,0.78896197,105040.0,105030.0,0.38656221]
["bitfinex-derivatives","BTCF0:USTF0",1738211605309,0.79396197,105040.0,105030.0,0.38656221]
["bitfinex-derivatives","BTCF0:USTF0",1738211606012,0.190459,105020.0,105000.0,0.41956178]
["bitfinex-derivatives","BTCF0:USTF0",1738211606213,0.47348999,105010.0,105000.0,0.41956178]
["bitfinex-derivatives","BTCF0:USTF0",1738211607823,0.47348999,105010.0,105000.0,0.42556178]
["bitfinex-derivatives","BTCF0:USTF0",1738211609125,0.47348999,105010.0,105000.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738211610527,0.47348999,105010.0,105000.0,0.26694999]
["bitfinex-derivatives","BTCF0:USTF0",1738211611024,0.47348999,105010.0,105000.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738211611822,0.47348999,105010.0,105000.0,1.6985]
["bitfinex-derivatives","BTCF0:USTF0",1738211612216,0.66395699,105010.0,105000.0,1.6985]
["bitfinex-derivatives","BTCF0:USTF0",1738211620618,0.73240698,105010.0,105000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738211620821,0.79640698,105010.0,105000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738211621729,0.79640698,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738211623230,0.79640698,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211623431,0.79740698,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211627032,0.190503,104990.0,104980.0,0.00142865]
["bitfinex-derivatives","BTCF0:USTF0",1738211627233,1.09308298,104990.0,104980.0,0.00142865]
["bitfinex-derivatives","BTCF0:USTF0",1738211627439,1.02463299,104990.0,104980.0,0.00142865]
["bitfinex-derivatives","BTCF0:USTF0",1738211628240,1.02463299,104990.0,104980.0,0.00342865]
["bitfinex-derivatives","BTCF0:USTF0",1738211628447,1.02463299,104990.0,104980.0,0.00742865]
["bitfinex-derivatives","BTCF0:USTF0",1738211629238,1.09308298,104990.0,104980.0,0.00742865]
["bitfinex-derivatives","BTCF0:USTF0",1738211630434,1.02463299,104990.0,104980.0,0.00742865]
["bitfinex-derivatives","BTCF0:USTF0",1738211630836,1.09308298,104990.0,104980.0,0.00742865]
["bitfinex-derivatives","BTCF0:USTF0",1738211631637,1.02463299,104990.0,104980.0,0.00742865]
["bitfinex-derivatives","BTCF0:USTF0",1738211632139,1.1781536,104990.0,104980.0,0.00742865]
["bitfinex-derivatives","BTCF0:USTF0",1738211633743,1.25014561,104990.0,104980.0,0.00742865]
["bitfinex-derivatives","BTCF0:USTF0",1738211635344,1.3185956,104990.0,104980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211636440,1.27841857,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211636736,1.27941857,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738211636942,0.190549,104970.0,104950.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738211637143,0.47324999,104960.0,104950.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738211637940,0.47324999,104960.0,104950.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738211638135,0.47324999,104960.0,104950.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738211638444,0.66380699,104960.0,104950.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738211640444,0.66380699,104960.0,104950.0,0.17264999]
["bitfinex-derivatives","BTCF0:USTF0",1738211640846,0.66380699,104960.0,104950.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738211642244,0.66380699,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211642541,0.73225698,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211642746,0.66380699,104960.0,104950.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738211643046,0.73225698,104960.0,104950.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738211643250,0.73225698,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211643440,0.76335698,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211647043,0.83180697,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211647243,0.76335698,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211647845,0.76327698,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211648656,0.71935698,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211648956,0.47316999,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738211649149,0.47316999,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211649542,0.54161998,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211650757,0.5093929,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211651047,0.70785613,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211653044,0.60318323,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211653451,0.70785613,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211653653,0.70785613,104960.0,104950.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738211653953,0.70785613,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211654841,0.70781613,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211655747,0.59447255,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211657848,0.55059255,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211658049,0.59447255,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211658251,0.48979965,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211659852,0.68035665,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211660954,0.78502955,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211662752,0.68031665,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211663565,0.78498955,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211664664,0.89833313,104960.0,104950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738211665661,0.89833313,104960.0,104950.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738211666069,0.79366023,104960.0,104950.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738211668565,0.73687648,104960.0,104950.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738211669275,0.73687648,104960.0,104950.0,0.3641489]
["bitfinex-derivatives","BTCF0:USTF0",1738211669276,0.50247948,104960.0,104950.0,0.3641489]
["bitfinex-derivatives","BTCF0:USTF0",1738211669675,0.14167948,104960.0,104950.0,0.3641489]
["bitfinex-derivatives","BTCF0:USTF0",1738211670675,0.14167948,104960.0,104950.0,0.32813655]
["bitfinex-derivatives","BTCF0:USTF0",1738211670873,0.53149619,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738211671174,0.53149619,104970.0,104960.0,0.3604781]
["bitfinex-derivatives","BTCF0:USTF0",1738211671474,0.53149619,104970.0,104960.0,1.8604781]
["bitfinex-derivatives","BTCF0:USTF0",1738211672170,0.53149619,104970.0,104960.0,1.8614781]
["bitfinex-derivatives","BTCF0:USTF0",1738211672361,0.3609426,104970.0,104960.0,1.79281755]
["bitfinex-derivatives","BTCF0:USTF0",1738211672961,0.3609426,104970.0,104960.0,1.79481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211674473,0.0001426,104970.0,104960.0,1.79481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211674869,0.0001426,104970.0,104960.0,0.29481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211675271,0.0001426,104970.0,104960.0,1.79481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211675869,0.0001426,104970.0,104960.0,1.8634781]
["bitfinex-derivatives","BTCF0:USTF0",1738211676071,0.0001426,104970.0,104960.0,0.29481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211676379,0.08555438,104970.0,104960.0,0.29481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211676580,0.08555438,104970.0,104960.0,1.79481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211679180,0.08555438,104970.0,104960.0,1.80417954]
["bitfinex-derivatives","BTCF0:USTF0",1738211680278,0.0001426,104970.0,104960.0,1.80417954]
["bitfinex-derivatives","BTCF0:USTF0",1738211680864,0.0001426,104970.0,104960.0,1.87284009]
["bitfinex-derivatives","BTCF0:USTF0",1738211681279,0.0001426,104970.0,104960.0,1.80417954]
["bitfinex-derivatives","BTCF0:USTF0",1738211681482,0.0001426,104970.0,104960.0,1.87284009]
["bitfinex-derivatives","BTCF0:USTF0",1738211681777,0.0001426,104970.0,104960.0,1.80417954]
["bitfinex-derivatives","BTCF0:USTF0",1738211682888,0.5514816,104970.0,104960.0,0.29481755]
["bitfinex-derivatives","BTCF0:USTF0",1738211683092,0.5514816,104970.0,104960.0,0.26221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211683483,0.5514816,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211685984,0.5514816,104970.0,104960.0,1.693557]
["bitfinex-derivatives","BTCF0:USTF0",1738211686184,0.5514816,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211687083,0.1906816,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211688090,0.5514816,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211688292,0.63689338,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211688494,0.27609338,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211688794,0.63689338,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211688994,0.27609338,104970.0,104960.0,1.76221755]
["bitfinex-derivatives","BTCF0:USTF0",1738211689296,0.74923393,104970.0,104960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738211689587,0.84323393,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211691891,0.87170452,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211693689,0.88132926,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211696197,0.93800048,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211703593,0.9097927,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211704398,0.73355215,104970.0,104960.0,0.07166055]
["bitfinex-derivatives","BTCF0:USTF0",1738211704687,0.34265215,104970.0,104960.0,0.07166055]
["bitfinex-derivatives","BTCF0:USTF0",1738211704889,0.7721127,104970.0,104960.0,0.07166055]
["bitfinex-derivatives","BTCF0:USTF0",1738211705198,0.7721127,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211706488,0.7721127,104970.0,104960.0,0.07166055]
["bitfinex-derivatives","BTCF0:USTF0",1738211706691,0.7721127,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211707093,0.70345215,104970.0,104960.0,0.07166055]
["bitfinex-derivatives","BTCF0:USTF0",1738211707904,0.70345215,104970.0,104960.0,0.10276055]
["bitfinex-derivatives","BTCF0:USTF0",1738211709201,0.69382741,104970.0,104960.0,0.1714211]
["bitfinex-derivatives","BTCF0:USTF0",1738211709504,0.33302741,104970.0,104960.0,0.10276055]
["bitfinex-derivatives","BTCF0:USTF0",1738211712005,0.76248796,104970.0,104960.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738211712205,0.70558017,104970.0,104960.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738211712895,0.63691962,104970.0,104960.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738211713405,0.63691962,104970.0,104960.0,0.10276055]
["bitfinex-derivatives","BTCF0:USTF0",1738211713810,0.27611962,104970.0,104960.0,0.10276055]
["bitfinex-derivatives","BTCF0:USTF0",1738211714310,0.63691962,104970.0,104960.0,0.10276055]
["bitfinex-derivatives","BTCF0:USTF0",1738211714899,0.63691962,104970.0,104960.0,0.3619781]
["bitfinex-derivatives","BTCF0:USTF0",1738211714900,0.75083698,104970.0,104960.0,0.3619781]
["bitfinex-derivatives","BTCF0:USTF0",1738211715202,0.75083698,104970.0,104960.0,0.29331755]
["bitfinex-derivatives","BTCF0:USTF0",1738211715401,0.39003698,104970.0,104960.0,0.29331755]
["bitfinex-derivatives","BTCF0:USTF0",1738211715599,0.39003698,104970.0,104960.0,1.79331755]
["bitfinex-derivatives","BTCF0:USTF0",1738211716297,0.45869753,104970.0,104960.0,1.79331755]
["bitfinex-derivatives","BTCF0:USTF0",1738211716607,0.45869753,104970.0,104960.0,1.724657]
["bitfinex-derivatives","BTCF0:USTF0",1738211716804,0.39003698,104970.0,104960.0,1.79331755]
["bitfinex-derivatives","BTCF0:USTF0",1738211717903,0.45869753,104970.0,104960.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1738211718502,0.81949753,104970.0,104960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738211718699,0.81949753,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211718893,0.88099753,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211719809,0.76708017,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211720606,0.80308235,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211724013,1.03054373,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211727521,0.88819792,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211729824,0.82693519,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211730121,0.78353519,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211730322,0.82693519,104970.0,104960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738211730716,0.75283519,104970.0,104960.0,1.60766273]
["bitfinex-derivatives","BTCF0:USTF0",1738211730913,0.57489619,104970.0,104960.0,1.60766273]
["bitfinex-derivatives","BTCF0:USTF0",1738211731113,0.4043426,104970.0,104960.0,1.63866273]
["bitfinex-derivatives","BTCF0:USTF0",1738211733316,0.5948816,104970.0,104960.0,1.63866273]
["bitfinex-derivatives","BTCF0:USTF0",1738211734619,0.5948816,104970.0,104960.0,1.80991742]
["bitfinex-derivatives","BTCF0:USTF0",1738211734620,0.68020333,104970.0,104960.0,1.80991742]
["bitfinex-derivatives","BTCF0:USTF0",1738211735216,0.68020333,104970.0,104960.0,1.70525469]
["bitfinex-derivatives","BTCF0:USTF0",1738211735731,0.78486606,104970.0,104960.0,0.17425469]
["bitfinex-derivatives","BTCF0:USTF0",1738211736224,0.78486606,104970.0,104960.0,1.67425469]
["bitfinex-derivatives","BTCF0:USTF0",1738211736624,0.68020333,104970.0,104960.0,1.67425469]
["bitfinex-derivatives","BTCF0:USTF0",1738211737925,0.68020333,104970.0,104960.0,0.17425469]
["bitfinex-derivatives","BTCF0:USTF0",1738211739323,0.84786606,104970.0,104960.0,0.17425469]
["bitfinex-derivatives","BTCF0:USTF0",1738211743231,0.90474721,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211745330,0.90474721,104970.0,104960.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738211746832,0.90474721,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211747038,1.0753008,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738211750534,1.0753008,104970.0,104960.0,0.00312709]
["bitfinex-derivatives","BTCF0:USTF0",1738211751540,0.90474721,104970.0,104960.0,0.00312709]
["bitfinex-derivatives","BTCF0:USTF0",1738211752545,0.86876406,104970.0,104960.0,0.00312709]
["bitfinex-derivatives","BTCF0:USTF0",1738211757243,0.86876406,104970.0,104950.0,0.05002169]
["bitfinex-derivatives","BTCF0:USTF0",1738211757244,0.227557,104960.0,104950.0,0.05002169]
["bitfinex-derivatives","BTCF0:USTF0",1738211757432,0.190594,104940.0,104930.0,0.28469029]
["bitfinex-derivatives","BTCF0:USTF0",1738211757635,1.09275316,104940.0,104930.0,0.28469029]
["bitfinex-derivatives","BTCF0:USTF0",1738211758735,0.956394,104940.0,104930.0,0.35336987]
["bitfinex-derivatives","BTCF0:USTF0",1738211759043,1.02507358,104940.0,104930.0,0.28469029]
["bitfinex-derivatives","BTCF0:USTF0",1738211759243,1.09375316,104940.0,104930.0,0.34699029]
["bitfinex-derivatives","BTCF0:USTF0",1738211759739,1.02507358,104940.0,104930.0,0.34699029]
["bitfinex-derivatives","BTCF0:USTF0",1738211760744,1.06208832,104940.0,104930.0,0.34699029]
["bitfinex-derivatives","BTCF0:USTF0",1738211760948,1.01888832,104940.0,104930.0,0.34699029]
["bitfinex-derivatives","BTCF0:USTF0",1738211761140,1.2042912,104940.0,104930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738211761535,1.21382803,104940.0,104930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738211761749,0.85302803,104940.0,104930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738211765551,0.82440418,104940.0,104930.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738211766445,0.190612,104930.0,104920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738211767550,0.190612,104930.0,104920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738211767743,0.190612,104930.0,104920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738211769246,0.27579492,104930.0,104920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738211771946,0.38048924,104930.0,104920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738211772654,0.27579492,104930.0,104920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738211773259,0.27579492,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211776151,0.63659492,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211777868,0.27579492,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211780355,0.63659492,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211782559,0.7053051,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211782963,0.63659492,104930.0,104920.0,1.60211018]
["bitfinex-derivatives","BTCF0:USTF0",1738211783354,0.63659492,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211788965,0.66499103,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211789764,0.73370121,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211790156,0.66499103,104930.0,104920.0,1.60211018]
["bitfinex-derivatives","BTCF0:USTF0",1738211791062,0.66499103,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211791966,0.66499103,104930.0,104920.0,1.60211018]
["bitfinex-derivatives","BTCF0:USTF0",1738211792169,0.66499103,104930.0,104920.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1738211792462,0.66499103,104930.0,104920.0,1.60211018]
["bitfinex-derivatives","BTCF0:USTF0",1738211792670,0.66499103,104930.0,104920.0,1.79274018]
["bitfinex-derivatives","BTCF0:USTF0",1738211793261,0.80719391,104930.0,104920.0,1.79274018]
["bitfinex-derivatives","BTCF0:USTF0",1738211793455,0.80719391,104930.0,104920.0,1.72403]
["bitfinex-derivatives","BTCF0:USTF0",1738211793860,0.80719391,104930.0,104920.0,1.79274018]
["bitfinex-derivatives","BTCF0:USTF0",1738211795563,0.80719391,104930.0,104920.0,1.72403]
["bitfinex-derivatives","BTCF0:USTF0",1738211795964,0.80719391,104930.0,104920.0,1.79274018]
["bitfinex-derivatives","BTCF0:USTF0",1738211796862,0.80719391,104930.0,104920.0,1.72403]
["bitfinex-derivatives","BTCF0:USTF0",1738211797874,0.80719391,104930.0,104920.0,1.79274018]
["bitfinex-derivatives","BTCF0:USTF0",1738211799770,0.44639391,104930.0,104920.0,2.15354018]
["bitfinex-derivatives","BTCF0:USTF0",1738211800159,0.25578191,104930.0,104920.0,2.22225036]
["bitfinex-derivatives","BTCF0:USTF0",1738211800771,0.25578191,104930.0,104920.0,2.22125036]
["bitfinex-derivatives","BTCF0:USTF0",1738211800977,0.25778191,104930.0,104920.0,2.22125036]
["bitfinex-derivatives","BTCF0:USTF0",1738211801875,0.25778191,104930.0,104920.0,2.22025036]
["bitfinex-derivatives","BTCF0:USTF0",1738211805276,0.25778191,104930.0,104920.0,2.22974957]
["bitfinex-derivatives","BTCF0:USTF0",1738211805680,0.44839291,104930.0,104920.0,1.80023939]
["bitfinex-derivatives","BTCF0:USTF0",1738211805877,0.192611,104930.0,104920.0,2.4014665]
["bitfinex-derivatives","BTCF0:USTF0",1738211809088,0.27787854,104930.0,104920.0,1.80023939]
["bitfinex-derivatives","BTCF0:USTF0",1738211811590,0.27787854,104930.0,104920.0,1.76883939]
["bitfinex-derivatives","BTCF0:USTF0",1738211811889,0.70738872,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211812288,0.73888872,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211813391,0.78375757,104930.0,104920.0,1.56871018]
["bitfinex-derivatives","BTCF0:USTF0",1738211816992,0.78375757,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211817294,0.84069291,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211817487,0.90940309,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211819093,0.91873496,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211821989,0.77653208,104930.0,104920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211823590,0.77653208,104930.0,104910.0,0.8556583]
["bitfinex-derivatives","BTCF0:USTF0",1738211823798,0.77653208,104930.0,104910.0,0.84618689]
["bitfinex-derivatives","BTCF0:USTF0",1738211823996,0.06871018,104920.0,104910.0,0.84618689]
["bitfinex-derivatives","BTCF0:USTF0",1738211824198,0.25934018,104920.0,104910.0,1.79474689]
["bitfinex-derivatives","BTCF0:USTF0",1738211824387,0.32805036,104920.0,104910.0,1.72854689]
["bitfinex-derivatives","BTCF0:USTF0",1738211824587,0.39135036,104920.0,104910.0,1.72854689]
["bitfinex-derivatives","BTCF0:USTF0",1738211824792,0.32264018,104920.0,104910.0,1.72954689]
["bitfinex-derivatives","BTCF0:USTF0",1738211824989,0.39135036,104920.0,104910.0,0.22954689]
["bitfinex-derivatives","BTCF0:USTF0",1738211825187,0.75215036,104920.0,104910.0,0.22954689]
["bitfinex-derivatives","BTCF0:USTF0",1738211825697,0.75215036,104920.0,104910.0,1.72954689]
["bitfinex-derivatives","BTCF0:USTF0",1738211826197,0.75215036,104920.0,104910.0,1.73054689]
["bitfinex-derivatives","BTCF0:USTF0",1738211829493,0.68344018,104920.0,104910.0,1.73054689]
["bitfinex-derivatives","BTCF0:USTF0",1738211829693,0.79701921,104920.0,104910.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738211829892,0.11357903,104920.0,104910.0,1.93151018]
["bitfinex-derivatives","BTCF0:USTF0",1738211830088,0.11357903,104920.0,104910.0,2.12215818]
["bitfinex-derivatives","BTCF0:USTF0",1738211830295,0.11357903,104920.0,104910.0,2.18695818]
["bitfinex-derivatives","BTCF0:USTF0",1738211830496,0.11357903,104920.0,104910.0,0.75566836]
["bitfinex-derivatives","BTCF0:USTF0",1738211831012,0.31289907,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738211831198,0.31289907,104930.0,104920.0,0.65024018]
["bitfinex-derivatives","BTCF0:USTF0",1738211832094,0.31289907,104930.0,104920.0,0.71895036]
["bitfinex-derivatives","BTCF0:USTF0",1738211833305,0.50351007,104930.0,104920.0,0.35815036]
["bitfinex-derivatives","BTCF0:USTF0",1738211833507,0.50551007,104930.0,104920.0,0.35815036]
["bitfinex-derivatives","BTCF0:USTF0",1738211833804,0.50551007,104930.0,104920.0,0.28944018]
["bitfinex-derivatives","BTCF0:USTF0",1738211834802,0.1927536,104930.0,104920.0,0.51798707]
["bitfinex-derivatives","BTCF0:USTF0",1738211836200,0.1927536,104930.0,104920.0,0.58669725]
["bitfinex-derivatives","BTCF0:USTF0",1738211837703,0.1927536,104930.0,104920.0,0.35815036]
["bitfinex-derivatives","BTCF0:USTF0",1738211838597,0.1927536,104930.0,104920.0,0.28944018]
["bitfinex-derivatives","BTCF0:USTF0",1738211839402,0.1927536,104930.0,104920.0,0.35815036]
["bitfinex-derivatives","BTCF0:USTF0",1738211840598,0.1927536,104930.0,104920.0,0.36815036]
["bitfinex-derivatives","BTCF0:USTF0",1738211840805,0.1927536,104930.0,104920.0,0.59669725]
["bitfinex-derivatives","BTCF0:USTF0",1738211841005,0.1927536,104930.0,104920.0,0.58669725]
["bitfinex-derivatives","BTCF0:USTF0",1738211843912,0.1927536,104930.0,104920.0,0.94749725]
["bitfinex-derivatives","BTCF0:USTF0",1738211844811,0.1927536,104930.0,104920.0,0.71895036]
["bitfinex-derivatives","BTCF0:USTF0",1738211847014,0.1927536,104930.0,104920.0,0.65024018]
["bitfinex-derivatives","BTCF0:USTF0",1738211851615,0.1927536,104930.0,104920.0,0.58153]
["bitfinex-derivatives","BTCF0:USTF0",1738211853013,0.1927536,104930.0,104920.0,0.65024018]
["bitfinex-derivatives","BTCF0:USTF0",1738211854620,0.190629,104920.0,104910.0,1.99413296]
["bitfinex-derivatives","BTCF0:USTF0",1738211854820,0.190629,104920.0,104910.0,2.07236314]
["bitfinex-derivatives","BTCF0:USTF0",1738211855813,0.190629,104920.0,104910.0,2.06269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211856218,0.190629,104920.0,104910.0,2.06369407]
["bitfinex-derivatives","BTCF0:USTF0",1738211856422,0.190629,104920.0,104910.0,2.06469407]
["bitfinex-derivatives","BTCF0:USTF0",1738211857816,0.190629,104920.0,104910.0,2.06369407]
["bitfinex-derivatives","BTCF0:USTF0",1738211858423,0.190629,104920.0,104910.0,2.06269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211858623,0.192629,104920.0,104910.0,2.06269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211861124,0.2777163,104920.0,104910.0,2.06269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211861824,0.2777163,104920.0,104910.0,2.05269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211864125,0.2757163,104920.0,104910.0,2.05269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211864325,0.2777163,104920.0,104910.0,2.05269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211864817,0.2807163,104920.0,104910.0,2.05269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211865220,0.2807163,104920.0,104910.0,2.41349407]
["bitfinex-derivatives","BTCF0:USTF0",1738211865419,0.2807163,104920.0,104910.0,2.05269407]
["bitfinex-derivatives","BTCF0:USTF0",1738211865623,0.0900873,104920.0,104910.0,2.42349407]
["bitfinex-derivatives","BTCF0:USTF0",1738211866222,0.0910873,104920.0,104910.0,2.42349407]
["bitfinex-derivatives","BTCF0:USTF0",1738211867019,0.0900873,104920.0,104910.0,2.42349407]
["bitfinex-derivatives","BTCF0:USTF0",1738211867227,0.0850873,104920.0,104910.0,2.42449407]
["bitfinex-derivatives","BTCF0:USTF0",1738211867729,0.0850873,104920.0,104910.0,2.42349407]
["bitfinex-derivatives","BTCF0:USTF0",1738211867928,0.0870873,104920.0,104910.0,2.42349407]
["bitfinex-derivatives","BTCF0:USTF0",1738211868422,0.002,104920.0,104910.0,2.70818436]
["bitfinex-derivatives","BTCF0:USTF0",1738211869617,0.192629,104920.0,104910.0,2.70818436]
["bitfinex-derivatives","BTCF0:USTF0",1738211870831,0.002,104920.0,104910.0,2.70818436]
["bitfinex-derivatives","BTCF0:USTF0",1738211872629,0.002,104920.0,104910.0,2.42349407]
["bitfinex-derivatives","BTCF0:USTF0",1738211880647,0.002,104920.0,104910.0,2.78735836]
["bitfinex-derivatives","BTCF0:USTF0",1738211883137,0.0852299,104930.0,104920.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738211883443,0.0852299,104930.0,104920.0,0.72894936]
["bitfinex-derivatives","BTCF0:USTF0",1738211883835,0.0852299,104930.0,104920.0,2.22894936]
["bitfinex-derivatives","BTCF0:USTF0",1738211884535,0.0902299,104930.0,104920.0,2.22894936]
["bitfinex-derivatives","BTCF0:USTF0",1738211884745,0.0912299,104930.0,104920.0,2.22894936]
["bitfinex-derivatives","BTCF0:USTF0",1738211885839,0.0912299,104930.0,104920.0,2.74226034]
["bitfinex-derivatives","BTCF0:USTF0",1738211886148,0.0912299,104930.0,104920.0,3.04998123]
["bitfinex-derivatives","BTCF0:USTF0",1738211889751,0.0061426,104930.0,104920.0,3.04998123]
["bitfinex-derivatives","BTCF0:USTF0",1738211889943,0.0061426,104930.0,104920.0,3.05951218]
["bitfinex-derivatives","BTCF0:USTF0",1738211893851,0.0061426,104930.0,104920.0,2.467101]
["bitfinex-derivatives","BTCF0:USTF0",1738211896653,0.0061426,104930.0,104920.0,2.53581118]
["bitfinex-derivatives","BTCF0:USTF0",1738211896848,0.0850873,104940.0,104930.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738211897043,0.0850873,104940.0,104930.0,0.76313136]
["bitfinex-derivatives","BTCF0:USTF0",1738211897444,0.0850873,104940.0,104930.0,2.26313136]
["bitfinex-derivatives","BTCF0:USTF0",1738211897650,0.11491843,104950.0,104940.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1738211897845,0.11491843,104950.0,104940.0,0.69881336]
["bitfinex-derivatives","BTCF0:USTF0",1738211898650,0.11491843,104950.0,104940.0,0.73021336]
["bitfinex-derivatives","BTCF0:USTF0",1738211898847,0.11791843,104950.0,104940.0,0.73021336]
["bitfinex-derivatives","BTCF0:USTF0",1738211900758,0.12391843,104950.0,104940.0,0.73021336]
["bitfinex-derivatives","BTCF0:USTF0",1738211901154,0.12248863,104950.0,104940.0,0.73021336]
["bitfinex-derivatives","BTCF0:USTF0",1738211902757,0.009,104950.0,104940.0,1.12998641]
["bitfinex-derivatives","BTCF0:USTF0",1738211902953,0.009,104950.0,104940.0,1.11998641]
["bitfinex-derivatives","BTCF0:USTF0",1738211903457,0.009,104950.0,104940.0,1.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1738211906952,0.009,104950.0,104940.0,1.13957432]
["bitfinex-derivatives","BTCF0:USTF0",1738211911663,0.009,104950.0,104940.0,0.91095363]
["bitfinex-derivatives","BTCF0:USTF0",1738211912462,0.009,104950.0,104940.0,2.41095363]
["bitfinex-derivatives","BTCF0:USTF0",1738211913749,0.009,104950.0,104940.0,2.47966381]
["bitfinex-derivatives","BTCF0:USTF0",1738211913956,0.0001426,104960.0,104940.0,2.28907081]
["bitfinex-derivatives","BTCF0:USTF0",1738211914150,0.0001426,104960.0,104950.0,0.75089536]
["bitfinex-derivatives","BTCF0:USTF0",1738211914354,0.0001426,104960.0,104950.0,0.76089536]
["bitfinex-derivatives","BTCF0:USTF0",1738211915358,0.0001426,104960.0,104950.0,0.76189536]
["bitfinex-derivatives","BTCF0:USTF0",1738211915565,0.0091426,104960.0,104950.0,0.76189536]
["bitfinex-derivatives","BTCF0:USTF0",1738211915864,0.0131426,104960.0,104950.0,0.76189536]
["bitfinex-derivatives","BTCF0:USTF0",1738211917361,0.0091426,104960.0,104950.0,0.76189536]
["bitfinex-derivatives","BTCF0:USTF0",1738211917757,0.0091426,104960.0,104950.0,2.26189536]
["bitfinex-derivatives","BTCF0:USTF0",1738211918464,0.0001426,104960.0,104950.0,2.26089536]
["bitfinex-derivatives","BTCF0:USTF0",1738211918666,0.0021426,104960.0,104950.0,2.26089536]
["bitfinex-derivatives","BTCF0:USTF0",1738211919358,0.0021426,104960.0,104950.0,2.32960554]
["bitfinex-derivatives","BTCF0:USTF0",1738211919563,0.11348863,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738211919755,0.11348863,104970.0,104960.0,0.79858754]
["bitfinex-derivatives","BTCF0:USTF0",1738211919967,0.11491799,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738211920162,0.11491799,104990.0,104980.0,1.82794136]
["bitfinex-derivatives","BTCF0:USTF0",1738211920666,0.11348863,104990.0,104980.0,1.82794136]
["bitfinex-derivatives","BTCF0:USTF0",1738211920865,0.11348863,104990.0,104980.0,2.18874136]
["bitfinex-derivatives","BTCF0:USTF0",1738211921857,0.12048863,104990.0,104980.0,2.18974136]
["bitfinex-derivatives","BTCF0:USTF0",1738211922054,0.12348863,104990.0,104980.0,2.18974136]
["bitfinex-derivatives","BTCF0:USTF0",1738211923475,0.01,104990.0,104980.0,2.18974136]
["bitfinex-derivatives","BTCF0:USTF0",1738211933181,0.200502,104990.0,104980.0,2.18974136]
["bitfinex-derivatives","BTCF0:USTF0",1738211938277,0.199502,104990.0,104980.0,2.18974136]
["bitfinex-derivatives","BTCF0:USTF0",1738211939375,0.197502,104990.0,104980.0,2.18874136]
["bitfinex-derivatives","BTCF0:USTF0",1738211942389,0.197502,104990.0,104980.0,1.56871018]
["bitfinex-derivatives","BTCF0:USTF0",1738211942588,0.558302,104990.0,104980.0,0.06871018]
["bitfinex-derivatives","BTCF0:USTF0",1738211942886,0.197502,104990.0,104980.0,0.23956039]
["bitfinex-derivatives","BTCF0:USTF0",1738211943982,0.558302,104990.0,104980.0,0.23956039]
["bitfinex-derivatives","BTCF0:USTF0",1738211944688,0.558302,104990.0,104980.0,0.49879157]
["bitfinex-derivatives","BTCF0:USTF0",1738211944889,0.197502,104990.0,104980.0,0.49879157]
["bitfinex-derivatives","BTCF0:USTF0",1738211946984,0.197502,104990.0,104980.0,0.43008139]
["bitfinex-derivatives","BTCF0:USTF0",1738211947882,0.45319351,104990.0,104980.0,0.25923118]
["bitfinex-derivatives","BTCF0:USTF0",1738211948585,0.45319351,104990.0,104980.0,1.75923118]
["bitfinex-derivatives","BTCF0:USTF0",1738211950393,0.88270369,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738211950585,0.190521,104980.0,104970.0,0.60050299]
["bitfinex-derivatives","BTCF0:USTF0",1738211950784,0.323341,104980.0,104970.0,0.60050299]
["bitfinex-derivatives","BTCF0:USTF0",1738211951083,0.323341,104980.0,104970.0,2.10050299]
["bitfinex-derivatives","BTCF0:USTF0",1738211951992,0.39205118,104980.0,104970.0,2.21434307]
["bitfinex-derivatives","BTCF0:USTF0",1738211952292,0.39505118,104980.0,104970.0,2.21434307]
["bitfinex-derivatives","BTCF0:USTF0",1738211952596,0.39505118,104980.0,104970.0,2.14563289]
["bitfinex-derivatives","BTCF0:USTF0",1738211952893,0.39605118,104980.0,104970.0,2.14563289]
["bitfinex-derivatives","BTCF0:USTF0",1738211953582,0.46476136,104980.0,104970.0,2.14563289]
["bitfinex-derivatives","BTCF0:USTF0",1738211953787,0.39605118,104980.0,104970.0,2.14563289]
["bitfinex-derivatives","BTCF0:USTF0",1738211953984,0.82556136,104980.0,104970.0,1.78483289]
["bitfinex-derivatives","BTCF0:USTF0",1738211954493,0.82556136,104980.0,104970.0,0.28483289]
["bitfinex-derivatives","BTCF0:USTF0",1738211955787,0.93904999,104980.0,104970.0,0.39992698]
["bitfinex-derivatives","BTCF0:USTF0",1738211956883,0.94839503,104980.0,104970.0,0.39992698]
["bitfinex-derivatives","BTCF0:USTF0",1738211960793,1.00545999,104980.0,104970.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738211964299,0.88364917,104980.0,104950.0,1.50142909]
["bitfinex-derivatives","BTCF0:USTF0",1738211964495,0.190575,104950.0,104940.0,0.39978438]
["bitfinex-derivatives","BTCF0:USTF0",1738211964699,0.25928518,104950.0,104940.0,0.39978438]
["bitfinex-derivatives","BTCF0:USTF0",1738211964999,0.25928518,104950.0,104940.0,1.89978438]
["bitfinex-derivatives","BTCF0:USTF0",1738211965297,0.25928518,104950.0,104940.0,1.67133616]
["bitfinex-derivatives","BTCF0:USTF0",1738211965498,0.25928518,104950.0,104940.0,0.17133616]
["bitfinex-derivatives","BTCF0:USTF0",1738211965691,0.190593,104940.0,104930.0,0.22859082]
["bitfinex-derivatives","BTCF0:USTF0",1738211965892,0.73041336,104940.0,104930.0,0.22859082]
["bitfinex-derivatives","BTCF0:USTF0",1738211966092,0.66170318,104940.0,104930.0,0.22859082]
["bitfinex-derivatives","BTCF0:USTF0",1738211966697,0.73041336,104940.0,104930.0,0.22859082]
["bitfinex-derivatives","BTCF0:USTF0",1738211967887,0.66270318,104940.0,104930.0,0.22859082]
["bitfinex-derivatives","BTCF0:USTF0",1738211968495,0.73441336,104940.0,104930.0,0.22859082]
["bitfinex-derivatives","BTCF0:USTF0",1738211968704,0.66570318,104940.0,104930.0,0.22859082]
["bitfinex-derivatives","BTCF0:USTF0",1738211968901,0.194593,104940.0,104930.0,0.658101]
["bitfinex-derivatives","BTCF0:USTF0",1738211969091,0.194593,104940.0,104930.0,0.913212]
["bitfinex-derivatives","BTCF0:USTF0",1738211969298,0.194593,104940.0,104930.0,0.943412]
["bitfinex-derivatives","BTCF0:USTF0",1738211969600,0.2323036,104960.0,104930.0,0.82151118]
["bitfinex-derivatives","BTCF0:USTF0",1738211969899,0.1907036,104960.0,104950.0,0.25928518]
["bitfinex-derivatives","BTCF0:USTF0",1738211970199,0.36125719,104960.0,104950.0,0.62008518]
["bitfinex-derivatives","BTCF0:USTF0",1738211970401,0.17069619,104960.0,104950.0,0.62008518]
["bitfinex-derivatives","BTCF0:USTF0",1738211970601,0.17069619,104960.0,104950.0,0.65596508]
["bitfinex-derivatives","BTCF0:USTF0",1738211970898,0.36125319,104960.0,104950.0,0.65596508]
["bitfinex-derivatives","BTCF0:USTF0",1738211971102,0.36325319,104960.0,104950.0,0.65596508]
["bitfinex-derivatives","BTCF0:USTF0",1738211971297,0.36325319,104960.0,104950.0,0.551375]
["bitfinex-derivatives","BTCF0:USTF0",1738211971504,0.36325319,104960.0,104950.0,2.051375]
["bitfinex-derivatives","BTCF0:USTF0",1738211971700,0.36325319,104960.0,104950.0,2.15596508]
["bitfinex-derivatives","BTCF0:USTF0",1738211971900,0.36525319,104960.0,104950.0,2.15696508]
["bitfinex-derivatives","BTCF0:USTF0",1738211972104,0.36525319,104960.0,104950.0,2.052375]
["bitfinex-derivatives","BTCF0:USTF0",1738211972306,0.36325319,104960.0,104950.0,2.051375]
["bitfinex-derivatives","BTCF0:USTF0",1738211972500,0.36125319,104960.0,104950.0,2.054375]
["bitfinex-derivatives","BTCF0:USTF0",1738211973001,0.19195249,104980.0,104950.0,1.99549008]
["bitfinex-derivatives","BTCF0:USTF0",1738211973195,0.19195249,104980.0,104970.0,0.551339]
["bitfinex-derivatives","BTCF0:USTF0",1738211973708,0.19195249,104980.0,104970.0,0.581439]
["bitfinex-derivatives","BTCF0:USTF0",1738211974104,0.12245822,104990.0,104980.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1738211974310,0.12245822,104990.0,104980.0,0.65591008]
["bitfinex-derivatives","BTCF0:USTF0",1738211974311,0.12260082,104990.0,104980.0,0.65591008]
["bitfinex-derivatives","BTCF0:USTF0",1738211974710,0.11314302,104990.0,104980.0,2.15591008]
["bitfinex-derivatives","BTCF0:USTF0",1738211975405,0.14125053,105000.0,104990.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1738211975609,0.14125053,105000.0,104990.0,0.65589208]
["bitfinex-derivatives","BTCF0:USTF0",1738211975806,0.16950064,105010.0,105000.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738211976112,0.16950064,105010.0,105000.0,0.65587408]
["bitfinex-derivatives","BTCF0:USTF0",1738211976412,0.16950064,105010.0,105000.0,2.15587408]
["bitfinex-derivatives","BTCF0:USTF0",1738211977809,0.16950064,105010.0,105000.0,2.051284]
["bitfinex-derivatives","BTCF0:USTF0",1738211978009,0.46455672,105010.0,105000.0,2.051284]
["bitfinex-derivatives","BTCF0:USTF0",1738211978211,0.35996664,105010.0,105000.0,2.051284]
["bitfinex-derivatives","BTCF0:USTF0",1738211978405,0.17150064,105010.0,105000.0,0.65687408]
["bitfinex-derivatives","BTCF0:USTF0",1738211978604,0.17150064,105010.0,105000.0,0.79306416]
["bitfinex-derivatives","BTCF0:USTF0",1738211978810,0.14680064,105010.0,105000.0,0.79306416]
["bitfinex-derivatives","BTCF0:USTF0",1738211979109,0.00157151,105020.0,105000.0,2.13458016]
["bitfinex-derivatives","BTCF0:USTF0",1738211979317,0.00157151,105020.0,105010.0,0.65585608]
["bitfinex-derivatives","BTCF0:USTF0",1738211979902,0.0001426,105020.0,105010.0,0.65585608]
["bitfinex-derivatives","BTCF0:USTF0",1738211980101,0.19958004,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738211980311,0.23028004,105060.0,105050.0,1.01658408]
["bitfinex-derivatives","BTCF0:USTF0",1738211980703,0.19958004,105060.0,105050.0,2.51658408]
["bitfinex-derivatives","BTCF0:USTF0",1738211980908,0.49454512,105060.0,105050.0,2.411994]
["bitfinex-derivatives","BTCF0:USTF0",1738211981107,0.49454512,105060.0,105050.0,1.690394]
["bitfinex-derivatives","BTCF0:USTF0",1738211981605,0.20058004,105060.0,105050.0,2.051194]
["bitfinex-derivatives","BTCF0:USTF0",1738211982003,0.49554512,105060.0,105050.0,2.051194]
["bitfinex-derivatives","BTCF0:USTF0",1738211982200,0.20058004,105060.0,105050.0,2.052194]
["bitfinex-derivatives","BTCF0:USTF0",1738211982608,0.20058004,105060.0,105050.0,2.15678408]
["bitfinex-derivatives","BTCF0:USTF0",1738211983014,0.20058004,105060.0,105050.0,2.052194]
["bitfinex-derivatives","BTCF0:USTF0",1738211983609,0.20058004,105060.0,105050.0,2.15678408]
["bitfinex-derivatives","BTCF0:USTF0",1738211984505,0.20058004,105060.0,105050.0,2.052194]
["bitfinex-derivatives","BTCF0:USTF0",1738211984707,0.001,105060.0,105050.0,2.052194]
["bitfinex-derivatives","BTCF0:USTF0",1738211987408,0.191376,105060.0,105050.0,2.052194]
["bitfinex-derivatives","BTCF0:USTF0",1738211995927,0.191376,105060.0,105050.0,2.051194]
["bitfinex-derivatives","BTCF0:USTF0",1738211997422,0.190376,105060.0,105050.0,2.051194]
["bitfinex-derivatives","BTCF0:USTF0",1738212005436,0.190376,105060.0,105050.0,2.15578408]
["bitfinex-derivatives","BTCF0:USTF0",1738212007639,0.190376,105060.0,105050.0,0.65578408]
["bitfinex-derivatives","BTCF0:USTF0",1738212007939,0.0325426,105070.0,105050.0,0.46539008]
["bitfinex-derivatives","BTCF0:USTF0",1738212008145,0.0001426,105070.0,105060.0,0.76035616]
["bitfinex-derivatives","BTCF0:USTF0",1738212008442,0.0307,105080.0,105060.0,0.61198016]
["bitfinex-derivatives","BTCF0:USTF0",1738212008737,0.0307,105080.0,105070.0,0.65574808]
["bitfinex-derivatives","BTCF0:USTF0",1738212008944,0.1729606,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738212008945,0.1417606,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738212009139,0.1417606,105090.0,105080.0,0.65573008]
["bitfinex-derivatives","BTCF0:USTF0",1738212009345,0.1417606,105090.0,105080.0,0.76032016]
["bitfinex-derivatives","BTCF0:USTF0",1738212009850,0.2688614,105100.0,105080.0,0.57998016]
["bitfinex-derivatives","BTCF0:USTF0",1738212010040,0.2688614,105100.0,105090.0,0.79230216]
["bitfinex-derivatives","BTCF0:USTF0",1738212010243,0.0001426,105100.0,105090.0,0.83366216]
["bitfinex-derivatives","BTCF0:USTF0",1738212010540,0.19958004,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738212010739,0.19958004,105110.0,105100.0,0.65569308]
["bitfinex-derivatives","BTCF0:USTF0",1738212011145,0.19958004,105110.0,105100.0,2.15569308]
["bitfinex-derivatives","BTCF0:USTF0",1738212011641,0.20058004,105110.0,105100.0,2.15569308]
["bitfinex-derivatives","BTCF0:USTF0",1738212011846,0.20058004,105110.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212011847,0.66597012,105110.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212012047,0.32709308,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212012238,0.222503,105100.0,105090.0,0.5512646]
["bitfinex-derivatives","BTCF0:USTF0",1738212012440,0.222503,105100.0,105090.0,2.15585468]
["bitfinex-derivatives","BTCF0:USTF0",1738212012741,0.0322,105100.0,105090.0,2.15585468]
["bitfinex-derivatives","BTCF0:USTF0",1738212012933,0.0322,105100.0,105090.0,2.78064724]
["bitfinex-derivatives","BTCF0:USTF0",1738212013136,0.222503,105100.0,105090.0,2.67605716]
["bitfinex-derivatives","BTCF0:USTF0",1738212013338,0.0322,105100.0,105090.0,2.78064724]
["bitfinex-derivatives","BTCF0:USTF0",1738212013536,0.190291,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738212013740,0.190291,105110.0,105100.0,0.65569308]
["bitfinex-derivatives","BTCF0:USTF0",1738212013940,0.190291,105110.0,105100.0,0.551103]
["bitfinex-derivatives","BTCF0:USTF0",1738212014145,0.190291,105110.0,105100.0,2.051103]
["bitfinex-derivatives","BTCF0:USTF0",1738212014744,0.191291,105110.0,105100.0,2.051103]
["bitfinex-derivatives","BTCF0:USTF0",1738212016246,0.29588108,105110.0,105100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738212019747,0.29588108,105110.0,105100.0,2.051103]
["bitfinex-derivatives","BTCF0:USTF0",1738212019943,0.191291,105110.0,105100.0,2.051103]
["bitfinex-derivatives","BTCF0:USTF0",1738212021652,0.29588108,105110.0,105100.0,2.051103]
["bitfinex-derivatives","BTCF0:USTF0",1738212021853,0.38076338,105110.0,105100.0,2.051103]
["bitfinex-derivatives","BTCF0:USTF0",1738212022055,0.38076338,105110.0,105100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738212024846,0.38076338,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738212025046,0.74156338,105110.0,105100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738212028151,0.85127238,105110.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212028448,0.19034,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212028649,0.29493008,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212028857,0.32793008,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212029055,0.36925008,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212029357,0.190358,105070.0,105060.0,0.77974899]
["bitfinex-derivatives","BTCF0:USTF0",1738212029565,0.408381,105090.0,105060.0,0.57155035]
["bitfinex-derivatives","BTCF0:USTF0",1738212029566,0.3609426,105090.0,105060.0,0.57155035]
["bitfinex-derivatives","BTCF0:USTF0",1738212029752,0.5512646,105090.0,105080.0,0.10459008]
["bitfinex-derivatives","BTCF0:USTF0",1738212030057,0.19034,105080.0,105070.0,0.69383608]
["bitfinex-derivatives","BTCF0:USTF0",1738212030261,0.19034,105080.0,105070.0,2.19383608]
["bitfinex-derivatives","BTCF0:USTF0",1738212030461,0.1904726,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738212030653,0.1904726,105090.0,105080.0,0.65573008]
["bitfinex-derivatives","BTCF0:USTF0",1738212030854,0.0001426,105090.0,105080.0,0.65573008]
["bitfinex-derivatives","BTCF0:USTF0",1738212031258,0.0001426,105090.0,105080.0,0.65673008]
["bitfinex-derivatives","BTCF0:USTF0",1738212031453,0.0848823,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738212031649,0.0848823,105110.0,105100.0,0.29489308]
["bitfinex-derivatives","BTCF0:USTF0",1738212031849,0.2751673,105110.0,105100.0,0.29489308]
["bitfinex-derivatives","BTCF0:USTF0",1738212032048,0.2751673,105110.0,105100.0,1.722603]
["bitfinex-derivatives","BTCF0:USTF0",1738212033060,0.37975738,105110.0,105100.0,1.690303]
["bitfinex-derivatives","BTCF0:USTF0",1738212033666,0.55027238,105110.0,105090.0,0.1904586]
["bitfinex-derivatives","BTCF0:USTF0",1738212033862,0.65569308,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212034164,0.190322,105090.0,105080.0,0.2271454]
["bitfinex-derivatives","BTCF0:USTF0",1738212034464,0.83432216,105090.0,105080.0,0.1273454]
["bitfinex-derivatives","BTCF0:USTF0",1738212035355,0.83432216,105090.0,105080.0,0.1283454]
["bitfinex-derivatives","BTCF0:USTF0",1738212036759,0.83632216,105090.0,105080.0,0.1283454]
["bitfinex-derivatives","BTCF0:USTF0",1738212037262,0.86832216,105090.0,105080.0,0.1283454]
["bitfinex-derivatives","BTCF0:USTF0",1738212037473,0.89842216,105090.0,105080.0,0.1283454]
["bitfinex-derivatives","BTCF0:USTF0",1738212037766,0.90142216,105090.0,105080.0,0.1283454]
["bitfinex-derivatives","BTCF0:USTF0",1738212039269,0.90142216,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212039270,1.07124863,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212042166,0.90142216,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212042371,1.15616379,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212049685,1.15616379,105090.0,105080.0,0.0008574]
["bitfinex-derivatives","BTCF0:USTF0",1738212050178,1.26584179,105090.0,105070.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212050474,0.65573008,105080.0,105070.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212051281,0.65573008,105080.0,105070.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738212052875,0.82555655,105080.0,105070.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212053082,0.82855655,105080.0,105070.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738212053270,0.86983655,105080.0,105070.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738212054979,0.87931444,105080.0,105070.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738212056785,1.02103549,105080.0,105070.0,0.00102077]
["bitfinex-derivatives","BTCF0:USTF0",1738212061179,0.190376,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738212061382,0.69704608,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738212062387,0.69804608,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738212063289,0.70004608,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738212065580,0.81377664,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738212067288,0.30710656,105060.0,105050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738212067491,0.34838656,105060.0,105050.0,0.66578408]
["bitfinex-derivatives","BTCF0:USTF0",1738212067681,0.06683056,105060.0,105050.0,0.66578408]
["bitfinex-derivatives","BTCF0:USTF0",1738212067875,0.32102441,105070.0,105050.0,0.47539008]
["bitfinex-derivatives","BTCF0:USTF0",1738212067876,0.50205512,105070.0,105050.0,0.47539008]
["bitfinex-derivatives","BTCF0:USTF0",1738212068081,0.50205512,105070.0,105060.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1738212068282,0.50205512,105070.0,105060.0,2.051176]
["bitfinex-derivatives","BTCF0:USTF0",1738212068987,0.31269012,105070.0,105060.0,2.15576608]
["bitfinex-derivatives","BTCF0:USTF0",1738212069289,0.23629012,105070.0,105060.0,2.15576608]
["bitfinex-derivatives","BTCF0:USTF0",1738212069489,0.23629012,105070.0,105060.0,2.26035616]
["bitfinex-derivatives","BTCF0:USTF0",1738212069681,0.20100817,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738212069883,0.17064575,105090.0,105080.0,1.01653008]
["bitfinex-derivatives","BTCF0:USTF0",1738212070390,0.19972264,105100.0,105080.0,2.73078016]
["bitfinex-derivatives","BTCF0:USTF0",1738212070580,0.19972264,105100.0,105090.0,0.76030216]
["bitfinex-derivatives","BTCF0:USTF0",1738212070782,0.19972264,105100.0,105090.0,0.65571208]
["bitfinex-derivatives","BTCF0:USTF0",1738212072692,0.19972264,105100.0,105090.0,0.65581208]
["bitfinex-derivatives","BTCF0:USTF0",1738212074488,0.0001426,105100.0,105090.0,0.65581208]
["bitfinex-derivatives","BTCF0:USTF0",1738212076289,0.1904456,105100.0,105090.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1738212076687,0.1904456,105100.0,105090.0,0.551122]
["bitfinex-derivatives","BTCF0:USTF0",1738212080499,0.1904456,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738212080700,0.190322,105090.0,105080.0,2.15572608]
["bitfinex-derivatives","BTCF0:USTF0",1738212080998,0.190322,105090.0,105080.0,2.051136]
["bitfinex-derivatives","BTCF0:USTF0",1738212081399,0.190322,105090.0,105080.0,2.15572608]
["bitfinex-derivatives","BTCF0:USTF0",1738212083598,0.220822,105090.0,105080.0,2.15572608]
["bitfinex-derivatives","BTCF0:USTF0",1738212084898,0.220822,105090.0,105080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738212085300,0.32541208,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738212085890,0.19034,105080.0,105070.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738212086088,0.22094,105080.0,105070.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738212086292,0.22094,105080.0,105070.0,2.15589068]
["bitfinex-derivatives","BTCF0:USTF0",1738212087395,0.22094,105080.0,105070.0,2.15889068]
["bitfinex-derivatives","BTCF0:USTF0",1738212087700,0.22094,105080.0,105070.0,2.15989068]
["bitfinex-derivatives","BTCF0:USTF0",1738212089101,0.22094,105080.0,105070.0,2.0553006]
["bitfinex-derivatives","BTCF0:USTF0",1738212091303,0.22094,105080.0,105070.0,0.5553006]
["bitfinex-derivatives","BTCF0:USTF0",1738212091605,0.22094,105080.0,105070.0,0.65989068]
["bitfinex-derivatives","BTCF0:USTF0",1738212091805,0.22094,105080.0,105070.0,2.15989068]
["bitfinex-derivatives","BTCF0:USTF0",1738212093902,0.23048921,105080.0,105070.0,2.15989068]
["bitfinex-derivatives","BTCF0:USTF0",1738212094298,0.23048921,105080.0,105070.0,2.0553006]
["bitfinex-derivatives","BTCF0:USTF0",1738212095101,0.26288921,105080.0,105070.0,2.0553006]
["bitfinex-derivatives","BTCF0:USTF0",1738212099301,0.26288921,105080.0,105070.0,2.45297961]
["bitfinex-derivatives","BTCF0:USTF0",1738212104006,0.26288921,105080.0,105070.0,2.4625956]
["bitfinex-derivatives","BTCF0:USTF0",1738212110106,0.26288921,105080.0,105070.0,2.90656222]
["bitfinex-derivatives","BTCF0:USTF0",1738212110908,0.36747929,105080.0,105070.0,2.70658823]
["bitfinex-derivatives","BTCF0:USTF0",1738212111301,0.07254921,105080.0,105070.0,3.00153631]
["bitfinex-derivatives","BTCF0:USTF0",1738212111506,0.33748033,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738212111710,0.33748033,105090.0,105080.0,0.65573008]
["bitfinex-derivatives","BTCF0:USTF0",1738212112213,0.33748033,105090.0,105080.0,2.15573008]
["bitfinex-derivatives","BTCF0:USTF0",1738212113713,0.11568033,105090.0,105080.0,2.15573008]
["bitfinex-derivatives","BTCF0:USTF0",1738212116715,0.11568033,105090.0,105080.0,2.16531459]
["bitfinex-derivatives","BTCF0:USTF0",1738212117319,0.11568033,105090.0,105080.0,2.06072451]
["bitfinex-derivatives","BTCF0:USTF0",1738212118018,0.11568033,105090.0,105080.0,2.16531459]
["bitfinex-derivatives","BTCF0:USTF0",1738212118408,0.0305,105090.0,105080.0,2.7798554]
["bitfinex-derivatives","BTCF0:USTF0",1738212122018,0.34809429,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738212122019,0.14832293,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738212122212,0.08532293,105100.0,105090.0,0.77030216]
["bitfinex-derivatives","BTCF0:USTF0",1738212122516,0.0304,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738212122819,0.11579834,105110.0,105100.0,2.15569308]
["bitfinex-derivatives","BTCF0:USTF0",1738212125313,0.08539834,105110.0,105100.0,2.15569308]
["bitfinex-derivatives","BTCF0:USTF0",1738212125514,0.31233268,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738212125720,0.31233268,105120.0,105110.0,0.76026516]
["bitfinex-derivatives","BTCF0:USTF0",1738212127922,9.506e-05,105120.0,105110.0,0.76026516]
["bitfinex-derivatives","BTCF0:USTF0",1738212128323,0.0629,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1738212128513,0.0629,105140.0,105130.0,1.01643908]
["bitfinex-derivatives","BTCF0:USTF0",1738212133326,0.0629,105140.0,105130.0,1.02609727]
["bitfinex-derivatives","BTCF0:USTF0",1738212133528,0.0629,105140.0,105130.0,1.19618345]
["bitfinex-derivatives","BTCF0:USTF0",1738212133712,0.0629,105140.0,105130.0,2.69618345]
["bitfinex-derivatives","BTCF0:USTF0",1738212137628,0.0629,105140.0,105130.0,2.52609727]
["bitfinex-derivatives","BTCF0:USTF0",1738212141332,0.0629,105140.0,105130.0,1.02609727]
["bitfinex-derivatives","BTCF0:USTF0",1738212141821,0.0629,105140.0,105130.0,2.52609727]
["bitfinex-derivatives","BTCF0:USTF0",1738212149841,0.0629,105140.0,105130.0,2.92347397]
["bitfinex-derivatives","BTCF0:USTF0",1738212154451,0.0629,105140.0,105130.0,3.13053565]
["bitfinex-derivatives","BTCF0:USTF0",1738212158958,0.0629,105140.0,105130.0,3.67808489]
["bitfinex-derivatives","BTCF0:USTF0",1738212162263,0.0629,105140.0,105130.0,2.84669515]
["bitfinex-derivatives","BTCF0:USTF0",1738212165361,0.0629,105140.0,105130.0,2.74210507]
["bitfinex-derivatives","BTCF0:USTF0",1738212165665,0.0629,105140.0,105130.0,2.84669515]
["bitfinex-derivatives","BTCF0:USTF0",1738212166663,0.0629,105140.0,105130.0,1.84007806]
["bitfinex-derivatives","BTCF0:USTF0",1738212166963,0.14549387,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738212167163,0.14549387,105150.0,105140.0,2.15562108]
["bitfinex-derivatives","BTCF0:USTF0",1738212168260,0.14549387,105150.0,105140.0,2.30021116]
["bitfinex-derivatives","BTCF0:USTF0",1738212168463,0.14174234,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738212168653,0.14174234,105160.0,105150.0,0.65560308]
["bitfinex-derivatives","BTCF0:USTF0",1738212169961,0.20534234,105160.0,105150.0,0.65560308]
["bitfinex-derivatives","BTCF0:USTF0",1738212171654,0.23544234,105160.0,105150.0,0.65560308]
["bitfinex-derivatives","BTCF0:USTF0",1738212172763,0.23544234,105160.0,105150.0,1.69959565]
["bitfinex-derivatives","BTCF0:USTF0",1738212172764,0.0937,105160.0,105150.0,1.69959565]
["bitfinex-derivatives","BTCF0:USTF0",1738212175558,0.0937,105160.0,105150.0,1.70932629]
["bitfinex-derivatives","BTCF0:USTF0",1738212176372,0.0937,105160.0,105150.0,1.6129224]
["bitfinex-derivatives","BTCF0:USTF0",1738212177659,0.38848508,105160.0,105150.0,1.50833232]
["bitfinex-derivatives","BTCF0:USTF0",1738212177863,0.283895,105160.0,105150.0,1.50833232]
["bitfinex-derivatives","BTCF0:USTF0",1738212178872,0.0937,105160.0,105150.0,0.89310288]
["bitfinex-derivatives","BTCF0:USTF0",1738212179272,0.0937,105160.0,105150.0,2.39310288]
["bitfinex-derivatives","BTCF0:USTF0",1738212184387,0.0937,105160.0,105150.0,0.89310288]
["bitfinex-derivatives","BTCF0:USTF0",1738212184876,0.0937,105160.0,105150.0,2.39310288]
["bitfinex-derivatives","BTCF0:USTF0",1738212186883,0.0937,105160.0,105150.0,2.76805432]
["bitfinex-derivatives","BTCF0:USTF0",1738212190579,0.0937,105160.0,105150.0,2.73185517]
["bitfinex-derivatives","BTCF0:USTF0",1738212194585,0.0937,105160.0,105150.0,2.95984772]
["bitfinex-derivatives","BTCF0:USTF0",1738212198894,0.0937,105160.0,105150.0,2.73185517]
["bitfinex-derivatives","BTCF0:USTF0",1738212199193,0.0937,105160.0,105150.0,2.41382246]
["bitfinex-derivatives","BTCF0:USTF0",1738212200091,0.35228593,105160.0,105150.0,0.83570089]
["bitfinex-derivatives","BTCF0:USTF0",1738212200293,0.283895,105160.0,105150.0,0.90409182]
["bitfinex-derivatives","BTCF0:USTF0",1738212200593,0.283895,105160.0,105150.0,2.40409182]
["bitfinex-derivatives","BTCF0:USTF0",1738212201089,0.0937,105160.0,105150.0,2.40409182]
["bitfinex-derivatives","BTCF0:USTF0",1738212202085,0.0937,105160.0,105150.0,2.74639473]
["bitfinex-derivatives","BTCF0:USTF0",1738212202781,0.35228593,105160.0,105150.0,0.9877908]
["bitfinex-derivatives","BTCF0:USTF0",1738212202996,0.70063279,105160.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212203294,0.25860393,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212203889,0.190213,105150.0,105140.0,0.42933353]
["bitfinex-derivatives","BTCF0:USTF0",1738212204086,0.2839,105160.0,105140.0,0.49872446]
["bitfinex-derivatives","BTCF0:USTF0",1738212204290,0.0937,105160.0,105150.0,0.61940393]
["bitfinex-derivatives","BTCF0:USTF0",1738212204687,0.0937,105160.0,105150.0,0.65521075]
["bitfinex-derivatives","BTCF0:USTF0",1738212205295,0.26379081,105160.0,105150.0,0.65521075]
["bitfinex-derivatives","BTCF0:USTF0",1738212210595,0.0937,105160.0,105150.0,0.94833754]
["bitfinex-derivatives","BTCF0:USTF0",1738212216198,0.0937,105160.0,105150.0,2.44833754]
["bitfinex-derivatives","BTCF0:USTF0",1738212217401,0.0937,105160.0,105150.0,2.64833754]
["bitfinex-derivatives","BTCF0:USTF0",1738212217599,0.00142693,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738212217891,0.00142693,105170.0,105160.0,0.65519275]
["bitfinex-derivatives","BTCF0:USTF0",1738212221701,0.00142693,105170.0,105160.0,2.15519275]
["bitfinex-derivatives","BTCF0:USTF0",1738212222094,0.00142693,105170.0,105160.0,2.24939275]
["bitfinex-derivatives","BTCF0:USTF0",1738212222295,0.24056496,105180.0,105160.0,2.10919775]
["bitfinex-derivatives","BTCF0:USTF0",1738212222503,0.17959819,105190.0,105170.0,0.5691955]
["bitfinex-derivatives","BTCF0:USTF0",1738212222504,0.17009081,105190.0,105170.0,0.5691955]
["bitfinex-derivatives","BTCF0:USTF0",1738212222700,0.17009081,105190.0,105180.0,0.7593545]
["bitfinex-derivatives","BTCF0:USTF0",1738212222995,0.17009081,105190.0,105180.0,0.65515675]
["bitfinex-derivatives","BTCF0:USTF0",1738212223403,0.1962,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738212223592,0.1962,105200.0,105190.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1738212223789,0.1962,105200.0,105190.0,0.65513875]
["bitfinex-derivatives","BTCF0:USTF0",1738212223994,0.1962,105200.0,105190.0,2.050941]
["bitfinex-derivatives","BTCF0:USTF0",1738212224402,0.1962,105200.0,105190.0,2.15513875]
["bitfinex-derivatives","BTCF0:USTF0",1738212224999,0.1962,105200.0,105190.0,2.050941]
["bitfinex-derivatives","BTCF0:USTF0",1738212225193,0.49052075,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738212225396,0.190141,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212225700,0.190159,105180.0,105170.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738212225892,0.35845675,105180.0,105170.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212226403,0.254259,105180.0,105170.0,1.8609426]
["bitfinex-derivatives","BTCF0:USTF0",1738212227003,0.0641,105180.0,105170.0,2.15531735]
["bitfinex-derivatives","BTCF0:USTF0",1738212227806,0.321727,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738212227998,0.1316,105200.0,105190.0,1.01593875]
["bitfinex-derivatives","BTCF0:USTF0",1738212228201,0.42592075,105200.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738212228399,0.321723,105200.0,105190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738212228708,0.1316,105200.0,105190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738212229005,0.1316,105200.0,105190.0,2.15513875]
["bitfinex-derivatives","BTCF0:USTF0",1738212229399,0.1316,105200.0,105190.0,2.15613875]
["bitfinex-derivatives","BTCF0:USTF0",1738212232707,0.23579775,105200.0,105190.0,0.551941]
["bitfinex-derivatives","BTCF0:USTF0",1738212233208,0.1316,105200.0,105190.0,2.051941]
["bitfinex-derivatives","BTCF0:USTF0",1738212234109,0.1316,105200.0,105190.0,2.15613875]
["bitfinex-derivatives","BTCF0:USTF0",1738212239007,0.1316,105200.0,105190.0,0.65613875]
["bitfinex-derivatives","BTCF0:USTF0",1738212239306,0.1316,105200.0,105190.0,0.82658667]
["bitfinex-derivatives","BTCF0:USTF0",1738212239510,0.1316,105200.0,105190.0,2.32658667]
["bitfinex-derivatives","BTCF0:USTF0",1738212244706,0.0308,105210.0,105190.0,0.79064342]
["bitfinex-derivatives","BTCF0:USTF0",1738212244905,0.0308,105210.0,105200.0,0.65512075]
["bitfinex-derivatives","BTCF0:USTF0",1738212245107,0.0308,105210.0,105200.0,0.7593185]
["bitfinex-derivatives","BTCF0:USTF0",1738212245307,0.0308,105210.0,105200.0,2.15512075]
["bitfinex-derivatives","BTCF0:USTF0",1738212248010,0.0343262,105220.0,105210.0,0.7593005]
["bitfinex-derivatives","BTCF0:USTF0",1738212248405,0.23072155,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738212248610,0.23072155,105230.0,105220.0,0.65508375]
["bitfinex-derivatives","BTCF0:USTF0",1738212249916,0.23072155,105230.0,105220.0,0.65608375]
["bitfinex-derivatives","BTCF0:USTF0",1738212250718,0.42078955,105230.0,105220.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1738212251218,0.23072155,105230.0,105220.0,0.65608375]
["bitfinex-derivatives","BTCF0:USTF0",1738212251418,0.42078955,105230.0,105220.0,0.65608375]
["bitfinex-derivatives","BTCF0:USTF0",1738212252119,0.221968,105230.0,105220.0,0.65608375]
["bitfinex-derivatives","BTCF0:USTF0",1738212253619,0.221968,105230.0,105220.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1738212255722,0.30714412,105230.0,105220.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1738212258215,0.11707612,105230.0,105220.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1738212258413,0.11707612,105230.0,105220.0,0.65608375]
["bitfinex-derivatives","BTCF0:USTF0",1738212259213,0.23072155,105230.0,105220.0,0.65608375]
["bitfinex-derivatives","BTCF0:USTF0",1738212261520,0.0319,105230.0,105220.0,0.82653167]
["bitfinex-derivatives","BTCF0:USTF0",1738212264025,0.0319,105230.0,105220.0,0.82553167]
["bitfinex-derivatives","BTCF0:USTF0",1738212264625,0.0319,105230.0,105220.0,2.32553167]
["bitfinex-derivatives","BTCF0:USTF0",1738212265132,0.0319,105230.0,105220.0,2.55279557]
["bitfinex-derivatives","BTCF0:USTF0",1738212268327,0.0319,105230.0,105220.0,2.32553167]
["bitfinex-derivatives","BTCF0:USTF0",1738212272240,0.11707612,105230.0,105220.0,2.32553167]
["bitfinex-derivatives","BTCF0:USTF0",1738212272927,0.22127387,105230.0,105220.0,0.72133392]
["bitfinex-derivatives","BTCF0:USTF0",1738212273236,0.11707612,105230.0,105220.0,0.72133392]
["bitfinex-derivatives","BTCF0:USTF0",1738212273735,0.11707612,105230.0,105220.0,0.82553167]
["bitfinex-derivatives","BTCF0:USTF0",1738212274441,0.11707612,105230.0,105220.0,0.72133392]
["bitfinex-derivatives","BTCF0:USTF0",1738212276338,0.11707612,105230.0,105220.0,0.88234765]
["bitfinex-derivatives","BTCF0:USTF0",1738212276745,0.11707612,105230.0,105220.0,0.91544765]
["bitfinex-derivatives","BTCF0:USTF0",1738212279357,0.08517612,105230.0,105220.0,0.91544765]
["bitfinex-derivatives","BTCF0:USTF0",1738212279550,0.08517612,105230.0,105220.0,2.41544765]
["bitfinex-derivatives","BTCF0:USTF0",1738212279955,0.08517612,105230.0,105220.0,2.75520118]
["bitfinex-derivatives","BTCF0:USTF0",1738212284645,0.22912155,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738212284846,0.22912155,105240.0,105230.0,0.65506575]
["bitfinex-derivatives","BTCF0:USTF0",1738212287459,0.22912155,105240.0,105230.0,0.6548854]
["bitfinex-derivatives","BTCF0:USTF0",1738212288663,0.22912155,105240.0,105230.0,0.66445773]
["bitfinex-derivatives","BTCF0:USTF0",1738212288863,0.22912155,105240.0,105230.0,1.17599216]
["bitfinex-derivatives","BTCF0:USTF0",1738212288864,0.11547612,105240.0,105230.0,1.17599216]
["bitfinex-derivatives","BTCF0:USTF0",1738212290163,0.14687612,105240.0,105230.0,1.17599216]
["bitfinex-derivatives","BTCF0:USTF0",1738212292169,0.0617,105240.0,105230.0,0.89226589]
["bitfinex-derivatives","BTCF0:USTF0",1738212296767,0.42145755,105250.0,105230.0,0.89226589]
["bitfinex-derivatives","BTCF0:USTF0",1738212296971,0.48385755,105250.0,105240.0,0.46499775]
["bitfinex-derivatives","BTCF0:USTF0",1738212297369,0.48385755,105250.0,105240.0,1.96499775]
["bitfinex-derivatives","BTCF0:USTF0",1738212297567,0.48385755,105250.0,105240.0,2.15504775]
["bitfinex-derivatives","BTCF0:USTF0",1738212297772,0.48385755,105250.0,105240.0,0.65504775]
["bitfinex-derivatives","BTCF0:USTF0",1738212298375,0.48385755,105250.0,105240.0,2.15504775]
["bitfinex-derivatives","BTCF0:USTF0",1738212298768,0.48385755,105250.0,105240.0,2.2592455]
["bitfinex-derivatives","BTCF0:USTF0",1738212299268,0.48385755,105250.0,105240.0,2.2602455]
["bitfinex-derivatives","BTCF0:USTF0",1738212299872,0.48385755,105250.0,105240.0,2.15604775]
["bitfinex-derivatives","BTCF0:USTF0",1738212301664,0.48385755,105250.0,105240.0,0.65604775]
["bitfinex-derivatives","BTCF0:USTF0",1738212302268,0.48385755,105250.0,105240.0,1.0546843]
["bitfinex-derivatives","BTCF0:USTF0",1738212302666,0.29382155,105250.0,105240.0,1.0546843]
["bitfinex-derivatives","BTCF0:USTF0",1738212305776,0.20864543,105250.0,105240.0,0.82687614]
["bitfinex-derivatives","BTCF0:USTF0",1738212307671,0.39867743,105250.0,105240.0,0.82687614]
["bitfinex-derivatives","BTCF0:USTF0",1738212307872,0.39867743,105250.0,105240.0,0.72267839]
["bitfinex-derivatives","BTCF0:USTF0",1738212308083,0.20864543,105250.0,105240.0,0.82687614]
["bitfinex-derivatives","BTCF0:USTF0",1738212309570,0.20864543,105250.0,105240.0,0.95048655]
["bitfinex-derivatives","BTCF0:USTF0",1738212309976,0.20864543,105250.0,105240.0,1.0546843]
["bitfinex-derivatives","BTCF0:USTF0",1738212312873,0.29404661,105250.0,105240.0,1.27177993]
["bitfinex-derivatives","BTCF0:USTF0",1738212313084,0.29404661,105250.0,105240.0,1.55323977]
["bitfinex-derivatives","BTCF0:USTF0",1738212313485,0.29404661,105250.0,105240.0,2.94904202]
["bitfinex-derivatives","BTCF0:USTF0",1738212314279,0.29404661,105250.0,105240.0,3.05323977]
["bitfinex-derivatives","BTCF0:USTF0",1738212314584,0.26344661,105250.0,105240.0,2.94904202]
["bitfinex-derivatives","BTCF0:USTF0",1738212314786,0.26344661,105250.0,105240.0,3.05323977]
["bitfinex-derivatives","BTCF0:USTF0",1738212315178,0.26344661,105250.0,105240.0,3.08593977]
["bitfinex-derivatives","BTCF0:USTF0",1738212315375,0.26344661,105250.0,105240.0,2.98174202]
["bitfinex-derivatives","BTCF0:USTF0",1738212315577,0.26344661,105250.0,105240.0,3.08593977]
["bitfinex-derivatives","BTCF0:USTF0",1738212317479,0.0644,105250.0,105240.0,3.19902746]
["bitfinex-derivatives","BTCF0:USTF0",1738212319585,0.0644,105250.0,105240.0,3.09482971]
["bitfinex-derivatives","BTCF0:USTF0",1738212321087,0.14980118,105250.0,105240.0,2.18874775]
["bitfinex-derivatives","BTCF0:USTF0",1738212323687,0.08540118,105250.0,105240.0,2.2929455]
["bitfinex-derivatives","BTCF0:USTF0",1738212325291,0.08540118,105250.0,105240.0,2.52070782]
["bitfinex-derivatives","BTCF0:USTF0",1738212328583,0.08540118,105250.0,105240.0,2.44882766]
["bitfinex-derivatives","BTCF0:USTF0",1738212329388,0.14810118,105250.0,105240.0,2.44882766]
["bitfinex-derivatives","BTCF0:USTF0",1738212329587,0.0627,105250.0,105240.0,3.12394613]
["bitfinex-derivatives","BTCF0:USTF0",1738212329888,0.0627,105250.0,105240.0,3.09124613]
["bitfinex-derivatives","BTCF0:USTF0",1738212330680,0.0627,105250.0,105240.0,3.05875732]
["bitfinex-derivatives","BTCF0:USTF0",1738212331299,0.0938,105250.0,105240.0,3.05875732]
["bitfinex-derivatives","BTCF0:USTF0",1738212334197,0.0627,105250.0,105240.0,2.71786147]
["bitfinex-derivatives","BTCF0:USTF0",1738212334399,0.0627,105250.0,105240.0,2.821888]
["bitfinex-derivatives","BTCF0:USTF0",1738212334997,0.0627,105250.0,105240.0,2.71786147]
["bitfinex-derivatives","BTCF0:USTF0",1738212337798,0.0627,105250.0,105240.0,3.11150228]
["bitfinex-derivatives","BTCF0:USTF0",1738212339400,0.0957,105250.0,105240.0,3.11150228]
["bitfinex-derivatives","BTCF0:USTF0",1738212346506,0.18110118,105250.0,105240.0,3.06010696]
["bitfinex-derivatives","BTCF0:USTF0",1738212346704,0.08540118,105250.0,105240.0,3.16413349]
["bitfinex-derivatives","BTCF0:USTF0",1738212346999,0.08540118,105250.0,105240.0,3.06010696]
["bitfinex-derivatives","BTCF0:USTF0",1738212350100,0.08540118,105250.0,105240.0,2.77503105]
["bitfinex-derivatives","BTCF0:USTF0",1738212352298,0.08540118,105250.0,105240.0,2.87905758]
["bitfinex-derivatives","BTCF0:USTF0",1738212352498,0.08540118,105250.0,105240.0,2.77503105]
["bitfinex-derivatives","BTCF0:USTF0",1738212352703,0.08540118,105250.0,105240.0,2.80752252]
["bitfinex-derivatives","BTCF0:USTF0",1738212354212,0.08540118,105250.0,105240.0,3.14112051]
["bitfinex-derivatives","BTCF0:USTF0",1738212356505,0.34369218,105250.0,105240.0,1.31455251]
["bitfinex-derivatives","BTCF0:USTF0",1738212356816,0.37439218,105250.0,105240.0,1.31455251]
["bitfinex-derivatives","BTCF0:USTF0",1738212357018,0.37439218,105250.0,105240.0,2.81455251]
["bitfinex-derivatives","BTCF0:USTF0",1738212357310,0.30613318,105250.0,105240.0,2.83431142]
["bitfinex-derivatives","BTCF0:USTF0",1738212360809,0.30613318,105250.0,105240.0,2.76605242]
["bitfinex-derivatives","BTCF0:USTF0",1738212361005,0.37439218,105250.0,105240.0,2.76605242]
["bitfinex-derivatives","BTCF0:USTF0",1738212361212,0.37439218,105250.0,105240.0,2.95610242]
["bitfinex-derivatives","BTCF0:USTF0",1738212361705,0.30613318,105250.0,105240.0,3.02436142]
["bitfinex-derivatives","BTCF0:USTF0",1738212361911,0.47638826,105250.0,105240.0,2.120109]
["bitfinex-derivatives","BTCF0:USTF0",1738212362219,0.54464726,105250.0,105240.0,2.05185]
["bitfinex-derivatives","BTCF0:USTF0",1738212363020,0.55423769,105250.0,105240.0,2.05185]
["bitfinex-derivatives","BTCF0:USTF0",1738212363325,0.55423769,105250.0,105240.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1738212364216,0.48597869,105250.0,105240.0,0.620109]
["bitfinex-derivatives","BTCF0:USTF0",1738212365210,0.48597869,105250.0,105240.0,0.55185]
["bitfinex-derivatives","BTCF0:USTF0",1738212365412,0.48597869,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212365723,0.55423769,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212365916,0.55423769,105250.0,105240.0,0.53265673]
["bitfinex-derivatives","BTCF0:USTF0",1738212365917,0.41222686,105250.0,105240.0,0.53265673]
["bitfinex-derivatives","BTCF0:USTF0",1738212366911,0.45254686,105250.0,105240.0,0.53265673]
["bitfinex-derivatives","BTCF0:USTF0",1738212367112,0.41222686,105250.0,105240.0,0.53265673]
["bitfinex-derivatives","BTCF0:USTF0",1738212367414,0.38428786,105250.0,105240.0,0.60091573]
["bitfinex-derivatives","BTCF0:USTF0",1738212368911,0.46962529,105250.0,105240.0,0.60091573]
["bitfinex-derivatives","BTCF0:USTF0",1738212372119,0.46962529,105250.0,105240.0,0.53265673]
["bitfinex-derivatives","BTCF0:USTF0",1738212372321,0.96694329,105250.0,105240.0,0.17185673]
["bitfinex-derivatives","BTCF0:USTF0",1738212372615,0.19005,105240.0,105230.0,0.84707857]
["bitfinex-derivatives","BTCF0:USTF0",1738212372816,0.25545,105240.0,105230.0,2.70787857]
["bitfinex-derivatives","BTCF0:USTF0",1738212373115,0.0654,105240.0,105230.0,2.77613757]
["bitfinex-derivatives","BTCF0:USTF0",1738212373322,0.19898286,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738212373509,0.19898286,105250.0,105240.0,0.619109]
["bitfinex-derivatives","BTCF0:USTF0",1738212373716,0.38901486,105250.0,105240.0,0.619109]
["bitfinex-derivatives","BTCF0:USTF0",1738212373909,0.48757386,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1738212374120,0.41931486,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1738212374620,0.41931486,105250.0,105240.0,2.119109]
["bitfinex-derivatives","BTCF0:USTF0",1738212374824,0.41931486,105250.0,105240.0,2.05185]
["bitfinex-derivatives","BTCF0:USTF0",1738212375618,0.41931486,105250.0,105240.0,2.120109]
["bitfinex-derivatives","BTCF0:USTF0",1738212375823,0.33397743,105250.0,105240.0,2.05185]
["bitfinex-derivatives","BTCF0:USTF0",1738212376010,0.33397743,105250.0,105240.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738212377318,0.33397743,105250.0,105240.0,1.930059]
["bitfinex-derivatives","BTCF0:USTF0",1738212377913,0.33397743,105250.0,105240.0,2.120109]
["bitfinex-derivatives","BTCF0:USTF0",1738212381616,0.30367743,105250.0,105240.0,2.120109]
["bitfinex-derivatives","BTCF0:USTF0",1738212383626,0.37193643,105250.0,105240.0,2.05185]
["bitfinex-derivatives","BTCF0:USTF0",1738212383827,0.40263643,105250.0,105240.0,2.05185]
["bitfinex-derivatives","BTCF0:USTF0",1738212384419,0.40263643,105250.0,105240.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738212384621,0.48805362,105250.0,105240.0,2.08960897]
["bitfinex-derivatives","BTCF0:USTF0",1738212386122,0.48805362,105250.0,105240.0,0.58960897]
["bitfinex-derivatives","BTCF0:USTF0",1738212388317,0.48805362,105250.0,105240.0,0.22880897]
["bitfinex-derivatives","BTCF0:USTF0",1738212388819,0.45999462,105250.0,105240.0,0.84791797]
["bitfinex-derivatives","BTCF0:USTF0",1738212389022,0.29585626,105250.0,105240.0,0.91617697]
["bitfinex-derivatives","BTCF0:USTF0",1738212389225,0.29585626,105250.0,105240.0,0.84791797]
["bitfinex-derivatives","BTCF0:USTF0",1738212390631,0.25565626,105250.0,105240.0,0.84791797]
["bitfinex-derivatives","BTCF0:USTF0",1738212391321,0.51394726,105250.0,105240.0,0.58960897]
["bitfinex-derivatives","BTCF0:USTF0",1738212391529,0.54414726,105250.0,105240.0,0.58960897]
["bitfinex-derivatives","BTCF0:USTF0",1738212392529,0.47588826,105250.0,105240.0,0.58960897]
["bitfinex-derivatives","BTCF0:USTF0",1738212396427,0.36224283,105250.0,105240.0,0.58960897]
["bitfinex-derivatives","BTCF0:USTF0",1738212396636,0.36224283,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212398035,0.46630272,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212398631,0.36224283,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212400133,0.46630272,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212400834,0.4943827,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212402740,0.8551827,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212402939,0.19005,105240.0,105230.0,0.22795157]
["bitfinex-derivatives","BTCF0:USTF0",1738212403239,0.190068,105230.0,105220.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1738212403438,0.65492789,105230.0,105220.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1738212403935,0.33428789,105230.0,105220.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1738212406145,0.33428789,105230.0,105220.0,0.2880979]
["bitfinex-derivatives","BTCF0:USTF0",1738212406345,0.36508789,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738212409649,0.53541127,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738212411039,0.5448499,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738212412056,0.9056499,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738212413960,0.87707885,105230.0,105220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738212414546,0.190141,105190.0,105180.0,0.01118258]
["bitfinex-derivatives","BTCF0:USTF0",1738212414752,0.25852125,105190.0,105180.0,0.36222594]
["bitfinex-derivatives","BTCF0:USTF0",1738212415053,0.29862825,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738212415252,0.29862825,105200.0,105190.0,0.64294]
["bitfinex-derivatives","BTCF0:USTF0",1738212415859,0.29862825,105200.0,105190.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1738212416059,0.3670085,105200.0,105190.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1738212416655,0.33441544,105200.0,105190.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1738212416854,0.33441544,105200.0,105190.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738212417356,0.39511544,105200.0,105190.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738212418255,0.56578744,105200.0,105180.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738212418568,0.190177,105170.0,105160.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1738212418768,0.65514444,105170.0,105160.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1738212419053,0.78832444,105170.0,105160.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1738212419653,0.42752444,105170.0,105160.0,0.2850979]
["bitfinex-derivatives","BTCF0:USTF0",1738212419863,0.42752444,105170.0,105160.0,0.2870979]
["bitfinex-derivatives","BTCF0:USTF0",1738212420358,0.42752444,105170.0,105160.0,0.2960979]
["bitfinex-derivatives","BTCF0:USTF0",1738212420559,0.04008,105170.0,105160.0,0.8470929]
["bitfinex-derivatives","BTCF0:USTF0",1738212420755,0.04008,105170.0,105160.0,0.9123929]
["bitfinex-derivatives","BTCF0:USTF0",1738212420959,0.0001426,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738212421156,0.0001426,105180.0,105170.0,0.583176]
["bitfinex-derivatives","BTCF0:USTF0",1738212421455,0.0001426,105180.0,105170.0,2.083176]
["bitfinex-derivatives","BTCF0:USTF0",1738212421660,0.0001426,105180.0,105170.0,2.18734344]
["bitfinex-derivatives","BTCF0:USTF0",1738212422063,0.0001426,105180.0,105170.0,2.18834344]
["bitfinex-derivatives","BTCF0:USTF0",1738212422762,0.0011426,105180.0,105170.0,2.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1738212425652,0.0011426,105180.0,105170.0,0.69534344]
["bitfinex-derivatives","BTCF0:USTF0",1738212426058,0.0011426,105180.0,105170.0,2.19534344]
["bitfinex-derivatives","BTCF0:USTF0",1738212426269,0.27513693,105200.0,105180.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1738212426270,0.31521693,105200.0,105180.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1738212426456,0.41938437,105200.0,105190.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738212426659,0.33437444,105200.0,105190.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738212426867,0.29429444,105200.0,105190.0,1.9226]
["bitfinex-derivatives","BTCF0:USTF0",1738212428869,0.29429444,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212429270,0.29529444,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212432168,0.33537444,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212434273,0.53373095,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212434469,0.49365095,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212434671,0.53373095,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212438965,0.45806307,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212441476,0.44872102,105200.0,105190.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1738212441876,0.44872102,105200.0,105190.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1738212444880,0.44872102,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738212445079,0.51292102,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738212445874,0.54352102,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738212448277,0.90432102,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738212451681,0.96129782,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738212456579,0.96125782,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738212457276,0.60045782,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738212458977,0.52981782,105200.0,105190.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1738212459181,0.36145038,105200.0,105190.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1738212459485,0.38956627,105200.0,105190.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1738212459672,0.19943927,105200.0,105190.0,0.75300744]
["bitfinex-derivatives","BTCF0:USTF0",1738212460081,0.19943927,105200.0,105190.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1738212461986,0.30360671,105200.0,105190.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1738212462485,0.49372871,105200.0,105190.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1738212462986,0.38071932,105200.0,105190.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1738212464283,0.27655188,105200.0,105190.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1738212464679,0.27655188,105200.0,105190.0,2.14884]
["bitfinex-derivatives","BTCF0:USTF0",1738212464874,0.08642988,105200.0,105190.0,2.25300744]
["bitfinex-derivatives","BTCF0:USTF0",1738212466487,0.08642988,105200.0,105190.0,2.26246715]
["bitfinex-derivatives","BTCF0:USTF0",1738212466987,0.20033639,105200.0,105190.0,2.26246715]
["bitfinex-derivatives","BTCF0:USTF0",1738212468290,0.20033639,105200.0,105190.0,2.46246715]
["bitfinex-derivatives","BTCF0:USTF0",1738212468593,0.20033639,105200.0,105190.0,2.26246715]
["bitfinex-derivatives","BTCF0:USTF0",1738212470893,0.001,105200.0,105190.0,3.03204511]
["bitfinex-derivatives","BTCF0:USTF0",1738212473291,0.001,105200.0,105190.0,2.49015273]
["bitfinex-derivatives","BTCF0:USTF0",1738212478011,0.191122,105200.0,105190.0,2.29008529]
["bitfinex-derivatives","BTCF0:USTF0",1738212478207,0.001,105200.0,105190.0,2.39425273]
["bitfinex-derivatives","BTCF0:USTF0",1738212481814,0.001,105200.0,105190.0,2.16656715]
["bitfinex-derivatives","BTCF0:USTF0",1738212483818,0.001,105200.0,105190.0,0.66656715]
["bitfinex-derivatives","BTCF0:USTF0",1738212484219,0.001,105200.0,105190.0,2.16656715]
["bitfinex-derivatives","BTCF0:USTF0",1738212490019,0.001,105200.0,105190.0,2.27073459]
["bitfinex-derivatives","BTCF0:USTF0",1738212490319,0.08557248,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1738212490522,0.08557248,105210.0,105200.0,0.75925688]
["bitfinex-derivatives","BTCF0:USTF0",1738212491123,0.25643225,105210.0,105200.0,0.75925688]
["bitfinex-derivatives","BTCF0:USTF0",1738212491423,0.26243225,105210.0,105200.0,0.76025688]
["bitfinex-derivatives","BTCF0:USTF0",1738212492627,0.26443225,105210.0,105200.0,0.79065688]
["bitfinex-derivatives","BTCF0:USTF0",1738212492818,0.26443225,105210.0,105200.0,0.85335688]
["bitfinex-derivatives","BTCF0:USTF0",1738212493328,0.26443225,105210.0,105200.0,0.89327688]
["bitfinex-derivatives","BTCF0:USTF0",1738212494427,0.26443225,105210.0,105200.0,0.78910944]
["bitfinex-derivatives","BTCF0:USTF0",1738212496022,0.0081426,105210.0,105200.0,1.32973701]
["bitfinex-derivatives","BTCF0:USTF0",1738212497019,0.0081426,105210.0,105200.0,1.43390445]
["bitfinex-derivatives","BTCF0:USTF0",1738212501332,0.0081426,105210.0,105200.0,2.93390445]
["bitfinex-derivatives","BTCF0:USTF0",1738212502623,0.0081426,105210.0,105200.0,2.93386445]
["bitfinex-derivatives","BTCF0:USTF0",1738212503523,0.0081426,105210.0,105200.0,2.89398445]
["bitfinex-derivatives","BTCF0:USTF0",1738212503727,0.0081426,105210.0,105200.0,2.93386445]
["bitfinex-derivatives","BTCF0:USTF0",1738212503926,0.0081426,105210.0,105200.0,2.82969701]
["bitfinex-derivatives","BTCF0:USTF0",1738212504132,0.0081426,105210.0,105200.0,2.73659701]
["bitfinex-derivatives","BTCF0:USTF0",1738212507829,0.0081426,105210.0,105200.0,2.84076445]
["bitfinex-derivatives","BTCF0:USTF0",1738212508429,0.23085325,105230.0,105200.0,2.70064245]
["bitfinex-derivatives","BTCF0:USTF0",1738212508628,0.23085325,105230.0,105220.0,1.01585344]
["bitfinex-derivatives","BTCF0:USTF0",1738212508830,0.14540651,105230.0,105220.0,1.01585344]
["bitfinex-derivatives","BTCF0:USTF0",1738212509029,0.14540651,105230.0,105220.0,2.51585344]
["bitfinex-derivatives","BTCF0:USTF0",1738212509225,0.11390651,105230.0,105220.0,2.51585344]
["bitfinex-derivatives","BTCF0:USTF0",1738212509431,0.001,105230.0,105220.0,2.56337444]
["bitfinex-derivatives","BTCF0:USTF0",1738212511033,0.0317426,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738212511233,0.0317426,105240.0,105230.0,0.65503544]
["bitfinex-derivatives","BTCF0:USTF0",1738212512137,0.0377426,105240.0,105230.0,0.65503544]
["bitfinex-derivatives","BTCF0:USTF0",1738212518037,0.12309548,105240.0,105230.0,0.65503544]
["bitfinex-derivatives","BTCF0:USTF0",1738212519939,0.12309548,105240.0,105230.0,0.66462334]
["bitfinex-derivatives","BTCF0:USTF0",1738212525432,0.0377426,105240.0,105230.0,0.83508469]
["bitfinex-derivatives","BTCF0:USTF0",1738212526548,0.0377426,105240.0,105230.0,0.79920261]
["bitfinex-derivatives","BTCF0:USTF0",1738212530046,0.12309548,105240.0,105230.0,0.79920261]
["bitfinex-derivatives","BTCF0:USTF0",1738212537145,0.12309548,105240.0,105230.0,0.83090261]
["bitfinex-derivatives","BTCF0:USTF0",1738212539454,0.29380125,105240.0,105230.0,0.66044126]
["bitfinex-derivatives","BTCF0:USTF0",1738212539651,0.55213661,105240.0,105230.0,0.3703879]
["bitfinex-derivatives","BTCF0:USTF0",1738212539955,0.48385125,105240.0,105230.0,0.43867326]
["bitfinex-derivatives","BTCF0:USTF0",1738212540957,0.48385125,105240.0,105230.0,0.62874126]
["bitfinex-derivatives","BTCF0:USTF0",1738212542357,0.48385125,105240.0,105230.0,0.43867326]
["bitfinex-derivatives","BTCF0:USTF0",1738212544150,0.54075318,105240.0,105230.0,0.43867326]
["bitfinex-derivatives","BTCF0:USTF0",1738212544653,0.60903854,105240.0,105230.0,0.43867326]
["bitfinex-derivatives","BTCF0:USTF0",1738212545162,0.54075318,105240.0,105230.0,0.43867326]
["bitfinex-derivatives","BTCF0:USTF0",1738212547158,0.60903854,105240.0,105230.0,0.3703879]
["bitfinex-derivatives","BTCF0:USTF0",1738212547363,0.60903854,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212548065,0.60903854,105240.0,105230.0,0.61915336]
["bitfinex-derivatives","BTCF0:USTF0",1738212548066,0.54075318,105240.0,105230.0,0.61915336]
["bitfinex-derivatives","BTCF0:USTF0",1738212548269,0.37004741,105240.0,105230.0,0.78961471]
["bitfinex-derivatives","BTCF0:USTF0",1738212548666,0.43833277,105240.0,105230.0,0.72132935]
["bitfinex-derivatives","BTCF0:USTF0",1738212549861,0.37004741,105240.0,105230.0,0.72132935]
["bitfinex-derivatives","BTCF0:USTF0",1738212550663,0.43833277,105240.0,105230.0,0.72132935]
["bitfinex-derivatives","BTCF0:USTF0",1738212552473,0.55226648,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1738212555675,0.62055184,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1738212555979,0.55226648,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1738212556171,0.62055184,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1738212557080,0.55226648,105240.0,105230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1738212557267,0.83094184,105240.0,105220.0,0.40777014]
["bitfinex-derivatives","BTCF0:USTF0",1738212557469,0.25835336,105230.0,105220.0,0.397976]
["bitfinex-derivatives","BTCF0:USTF0",1738212557980,0.28855336,105230.0,105220.0,0.397976]
["bitfinex-derivatives","BTCF0:USTF0",1738212558183,0.32165336,105230.0,105220.0,0.397976]
["bitfinex-derivatives","BTCF0:USTF0",1738212558780,0.32165336,105230.0,105220.0,0.17046135]
["bitfinex-derivatives","BTCF0:USTF0",1738212558971,0.75073872,105230.0,105220.0,0.17046135]
["bitfinex-derivatives","BTCF0:USTF0",1738212559174,0.75073872,105230.0,105220.0,0.16931875]
["bitfinex-derivatives","BTCF0:USTF0",1738212559175,0.79037872,105230.0,105220.0,0.16931875]
["bitfinex-derivatives","BTCF0:USTF0",1738212559371,1.09037872,105230.0,105220.0,0.16931875]
["bitfinex-derivatives","BTCF0:USTF0",1738212559572,1.09037872,105230.0,105220.0,0.11941875]
["bitfinex-derivatives","BTCF0:USTF0",1738212559879,0.190086,105220.0,105210.0,0.51205057]
["bitfinex-derivatives","BTCF0:USTF0",1738212560073,0.72705672,105220.0,105210.0,0.51205057]
["bitfinex-derivatives","BTCF0:USTF0",1738212560379,0.36625672,105220.0,105210.0,0.51205057]
["bitfinex-derivatives","BTCF0:USTF0",1738212560976,0.32665672,105220.0,105210.0,0.51205057]
["bitfinex-derivatives","BTCF0:USTF0",1738212561180,0.36625672,105220.0,105210.0,0.51405057]
["bitfinex-derivatives","BTCF0:USTF0",1738212563683,0.53696249,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212566071,0.89776249,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212569181,0.96604785,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212572093,0.89776249,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212572996,0.96604785,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212574782,1.05112296,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212575794,0.9828376,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212576689,1.05112296,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212579197,1.10814834,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212580998,1.03986298,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212581200,1.03978298,105220.0,105210.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738212581387,1.03978298,105220.0,105210.0,0.0653426]
["bitfinex-derivatives","BTCF0:USTF0",1738212583299,0.89768249,105220.0,105210.0,0.0653426]
["bitfinex-derivatives","BTCF0:USTF0",1738212584703,0.89768249,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212588505,0.96596785,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212589203,0.89768249,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212591211,0.72697672,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212591799,0.68745672,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212592016,0.72689672,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212592201,0.36609672,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212594607,0.72689672,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212595201,0.68745672,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212595401,0.72689672,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212596004,0.89795172,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212600414,0.96623708,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212600714,0.89795172,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212617217,0.92646088,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212617416,0.61677717,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212617614,0.50917181,105220.0,105210.0,0.06326372]
["bitfinex-derivatives","BTCF0:USTF0",1738212617821,0.25080045,105220.0,105210.0,0.68245308]
["bitfinex-derivatives","BTCF0:USTF0",1738212618024,0.22807333,105230.0,105210.0,0.56063444]
["bitfinex-derivatives","BTCF0:USTF0",1738212618224,0.22807333,105230.0,105220.0,2.11917136]
["bitfinex-derivatives","BTCF0:USTF0",1738212619328,0.23107333,105230.0,105220.0,2.11917136]
["bitfinex-derivatives","BTCF0:USTF0",1738212619626,0.0001426,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738212619822,0.31438667,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738212620021,0.31438667,105250.0,105240.0,0.61913536]
["bitfinex-derivatives","BTCF0:USTF0",1738212620216,0.31296058,105250.0,105240.0,0.68742072]
["bitfinex-derivatives","BTCF0:USTF0",1738212620418,0.31296058,105250.0,105240.0,2.11913536]
["bitfinex-derivatives","BTCF0:USTF0",1738212620620,0.31296058,105250.0,105240.0,2.18742072]
["bitfinex-derivatives","BTCF0:USTF0",1738212621018,0.17081177,105250.0,105240.0,2.11913536]
["bitfinex-derivatives","BTCF0:USTF0",1738212622027,0.17481177,105250.0,105240.0,2.12013536]
["bitfinex-derivatives","BTCF0:USTF0",1738212622423,0.17481177,105250.0,105240.0,2.18842072]
["bitfinex-derivatives","BTCF0:USTF0",1738212622730,0.17481177,105250.0,105240.0,2.15487967]
["bitfinex-derivatives","BTCF0:USTF0",1738212622913,0.17481177,105250.0,105240.0,2.24867967]
["bitfinex-derivatives","BTCF0:USTF0",1738212623827,0.17481177,105250.0,105240.0,2.25819176]
["bitfinex-derivatives","BTCF0:USTF0",1738212625729,0.004,105250.0,105240.0,2.25819176]
["bitfinex-derivatives","BTCF0:USTF0",1738212633337,0.10802967,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1738212633529,0.004,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1738212633724,0.194032,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1738212635035,0.226132,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1738212636630,0.0361,105250.0,105240.0,2.05085]
["bitfinex-derivatives","BTCF0:USTF0",1738212636937,0.004,105250.0,105240.0,2.15487967]
["bitfinex-derivatives","BTCF0:USTF0",1738212642535,0.0001426,105260.0,105240.0,2.26885934]
["bitfinex-derivatives","BTCF0:USTF0",1738212642740,0.0001426,105260.0,105250.0,0.65486167]
["bitfinex-derivatives","BTCF0:USTF0",1738212643129,0.0001426,105260.0,105250.0,2.15486167]
["bitfinex-derivatives","BTCF0:USTF0",1738212645740,0.0001426,105260.0,105250.0,2.15586167]
["bitfinex-derivatives","BTCF0:USTF0",1738212650355,0.19861313,105260.0,105250.0,2.15586167]
["bitfinex-derivatives","BTCF0:USTF0",1738212651852,0.19861313,105260.0,105250.0,2.16541499]
["bitfinex-derivatives","BTCF0:USTF0",1738212652654,0.19861313,105260.0,105250.0,2.12963517]
["bitfinex-derivatives","BTCF0:USTF0",1738212654247,0.19861313,105260.0,105250.0,2.35703447]
["bitfinex-derivatives","BTCF0:USTF0",1738212657751,0.17236467,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738212657953,0.17236467,105270.0,105260.0,0.6873137]
["bitfinex-derivatives","BTCF0:USTF0",1738212658547,0.17236467,105270.0,105260.0,2.1873137]
["bitfinex-derivatives","BTCF0:USTF0",1738212659355,0.28625032,105270.0,105260.0,2.1873137]
["bitfinex-derivatives","BTCF0:USTF0",1738212661460,0.25565032,105270.0,105260.0,2.44656355]
["bitfinex-derivatives","BTCF0:USTF0",1738212661661,1e-08,105270.0,105260.0,2.44656355]
["bitfinex-derivatives","BTCF0:USTF0",1738212662258,0.1,105300.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1738212662558,0.19782894,105320.0,105290.0,0.97687764]
["bitfinex-derivatives","BTCF0:USTF0",1738212662757,0.26192894,105320.0,105310.0,1.01541782]
["bitfinex-derivatives","BTCF0:USTF0",1738212662958,0.26192894,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738212663264,0.45183494,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738212663453,0.55572876,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738212663655,0.58399003,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738212664059,0.48009621,105320.0,105310.0,2.411524]
["bitfinex-derivatives","BTCF0:USTF0",1738212664273,0.29019021,105320.0,105310.0,2.51541782]
["bitfinex-derivatives","BTCF0:USTF0",1738212664578,0.29019021,105320.0,105310.0,2.51641782]
["bitfinex-derivatives","BTCF0:USTF0",1738212665164,0.58473421,105360.0,105310.0,2.51641782]
["bitfinex-derivatives","BTCF0:USTF0",1738212665165,0.7306625,105380.0,105310.0,2.9487281]
["bitfinex-derivatives","BTCF0:USTF0",1738212665357,0.52640601,105390.0,105370.0,0.46469382]
["bitfinex-derivatives","BTCF0:USTF0",1738212665669,0.1,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1738212665861,0.1,105400.0,105390.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1738212666371,0.1,105400.0,105390.0,0.46469382]
["bitfinex-derivatives","BTCF0:USTF0",1738212666566,0.289762,105400.0,105390.0,0.46469382]
["bitfinex-derivatives","BTCF0:USTF0",1738212666766,0.83269221,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212667067,0.18978,105390.0,105380.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738212667262,0.73181021,105390.0,105380.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738212667965,1.36291627,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212668170,1.36291627,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212668171,0.189803,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212668365,0.80462703,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212668672,0.51093021,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212668861,0.97562403,105370.0,105340.0,0.36222389]
["bitfinex-derivatives","BTCF0:USTF0",1738212669062,0.80467603,105350.0,105340.0,0.00142389]
["bitfinex-derivatives","BTCF0:USTF0",1738212669263,0.80467603,105350.0,105340.0,0.22896579]
["bitfinex-derivatives","BTCF0:USTF0",1738212670065,0.97108827,105350.0,105340.0,0.02936579]
["bitfinex-derivatives","BTCF0:USTF0",1738212671970,0.97108827,105350.0,105340.0,0.03236579]
["bitfinex-derivatives","BTCF0:USTF0",1738212672176,1.01004827,105350.0,105340.0,0.03236579]
["bitfinex-derivatives","BTCF0:USTF0",1738212672775,1.01104827,105350.0,105340.0,0.02936579]
["bitfinex-derivatives","BTCF0:USTF0",1738212672970,0.97208827,105350.0,105340.0,0.02936579]
["bitfinex-derivatives","BTCF0:USTF0",1738212673271,0.001,105350.0,105340.0,0.65470642]
["bitfinex-derivatives","BTCF0:USTF0",1738212673476,0.001,105350.0,105340.0,2.18530642]
["bitfinex-derivatives","BTCF0:USTF0",1738212673975,0.001,105350.0,105340.0,2.18518274]
["bitfinex-derivatives","BTCF0:USTF0",1738212675175,0.0330426,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738212675374,0.0330426,105370.0,105360.0,1.01532782]
["bitfinex-derivatives","BTCF0:USTF0",1738212676269,0.0350426,105370.0,105360.0,1.01532782]
["bitfinex-derivatives","BTCF0:USTF0",1738212676669,0.0400426,105370.0,105360.0,0.912434]
["bitfinex-derivatives","BTCF0:USTF0",1738212677980,0.0400426,105370.0,105360.0,1.06813948]
["bitfinex-derivatives","BTCF0:USTF0",1738212678583,0.0400426,105370.0,105360.0,0.912434]
["bitfinex-derivatives","BTCF0:USTF0",1738212678979,0.0400426,105370.0,105360.0,2.56813948]
["bitfinex-derivatives","BTCF0:USTF0",1738212679175,0.0380426,105370.0,105360.0,2.57113948]
["bitfinex-derivatives","BTCF0:USTF0",1738212679884,0.54397281,105370.0,105360.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738212680470,0.73378881,105370.0,105360.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738212683681,0.73378881,105370.0,105330.0,0.16736607]
["bitfinex-derivatives","BTCF0:USTF0",1738212683682,0.51093021,105350.0,105330.0,0.16736607]
["bitfinex-derivatives","BTCF0:USTF0",1738212683888,0.73180021,105340.0,105330.0,0.16736607]
["bitfinex-derivatives","BTCF0:USTF0",1738212684587,0.73180021,105340.0,105330.0,0.70639348]
["bitfinex-derivatives","BTCF0:USTF0",1738212684588,0.54193021,105340.0,105330.0,0.70639348]
["bitfinex-derivatives","BTCF0:USTF0",1738212685082,0.51093021,105340.0,105330.0,0.51650548]
["bitfinex-derivatives","BTCF0:USTF0",1738212685383,0.0001426,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738212685588,0.51107281,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1738212686169,0.0001426,105350.0,105340.0,0.70637548]
["bitfinex-derivatives","BTCF0:USTF0",1738212686579,0.0011426,105350.0,105340.0,0.71437548]
["bitfinex-derivatives","BTCF0:USTF0",1738212687077,0.0001426,105350.0,105340.0,0.71037548]
["bitfinex-derivatives","BTCF0:USTF0",1738212687277,0.0001426,105350.0,105340.0,0.71137548]
["bitfinex-derivatives","BTCF0:USTF0",1738212688683,0.0001426,105350.0,105340.0,0.87874155]
["bitfinex-derivatives","BTCF0:USTF0",1738212688885,0.2537,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738212689186,0.2537,105380.0,105370.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1738212689376,0.76463021,105380.0,105370.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1738212689571,0.76463021,105380.0,105370.0,2.050616]
["bitfinex-derivatives","BTCF0:USTF0",1738212689986,0.57683021,105380.0,105370.0,2.050616]
["bitfinex-derivatives","BTCF0:USTF0",1738212690188,0.58283021,105380.0,105370.0,2.051616]
["bitfinex-derivatives","BTCF0:USTF0",1738212692888,0.77262821,105380.0,105370.0,2.051616]
["bitfinex-derivatives","BTCF0:USTF0",1738212693290,0.77262821,105380.0,105370.0,0.551616]
["bitfinex-derivatives","BTCF0:USTF0",1738212694489,0.77262821,105380.0,105370.0,0.72017101]
["bitfinex-derivatives","BTCF0:USTF0",1738212694990,0.51893021,105380.0,105370.0,0.87587649]
["bitfinex-derivatives","BTCF0:USTF0",1738212695396,0.51893021,105380.0,105370.0,0.72017101]
["bitfinex-derivatives","BTCF0:USTF0",1738212697782,0.51893021,105380.0,105370.0,0.551616]
["bitfinex-derivatives","BTCF0:USTF0",1738212698592,0.70872821,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212698794,0.87512153,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212698992,0.51893021,105380.0,105370.0,0.65540349]
["bitfinex-derivatives","BTCF0:USTF0",1738212699496,0.51893021,105380.0,105370.0,0.551616]
["bitfinex-derivatives","BTCF0:USTF0",1738212699792,0.70872821,105380.0,105370.0,0.551616]
["bitfinex-derivatives","BTCF0:USTF0",1738212702594,0.70872821,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212702595,0.87512153,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212702994,0.90612153,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212705199,0.90612153,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212706296,0.90612153,105380.0,105370.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1738212708708,0.90612153,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212710705,0.90612153,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212710910,0.90612153,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212711299,0.87512153,105380.0,105370.0,0.29460349]
["bitfinex-derivatives","BTCF0:USTF0",1738212711498,0.87512153,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212711699,0.87512153,105380.0,105370.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738212713811,0.87512153,105380.0,105370.0,1.67011709]
["bitfinex-derivatives","BTCF0:USTF0",1738212715709,0.51893021,105380.0,105370.0,2.32452058]
["bitfinex-derivatives","BTCF0:USTF0",1738212715912,0.008,105380.0,105370.0,2.32452058]
["bitfinex-derivatives","BTCF0:USTF0",1738212716212,0.008,105380.0,105370.0,2.35452058]
["bitfinex-derivatives","BTCF0:USTF0",1738212716804,0.008,105380.0,105370.0,0.85452058]
["bitfinex-derivatives","BTCF0:USTF0",1738212717316,0.008,105380.0,105370.0,2.35452058]
["bitfinex-derivatives","BTCF0:USTF0",1738212719606,0.008,105380.0,105370.0,2.79963087]
["bitfinex-derivatives","BTCF0:USTF0",1738212719810,0.0001426,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738212720014,0.0001426,105390.0,105380.0,0.72386549]
["bitfinex-derivatives","BTCF0:USTF0",1738212720517,0.0001426,105390.0,105380.0,2.22386549]
["bitfinex-derivatives","BTCF0:USTF0",1738212720912,0.0001426,105390.0,105380.0,2.32765298]
["bitfinex-derivatives","BTCF0:USTF0",1738212721107,0.002,105390.0,105380.0,2.37510198]
["bitfinex-derivatives","BTCF0:USTF0",1738212721316,0.1,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1738212721514,0.1,105400.0,105390.0,0.65436749]
["bitfinex-derivatives","BTCF0:USTF0",1738212722114,0.1,105400.0,105390.0,0.75815498]
["bitfinex-derivatives","BTCF0:USTF0",1738212722505,0.102,105400.0,105390.0,0.75815498]
["bitfinex-derivatives","BTCF0:USTF0",1738212722915,0.111,105400.0,105390.0,0.75915498]
["bitfinex-derivatives","BTCF0:USTF0",1738212723104,0.111,105400.0,105390.0,0.69424749]
["bitfinex-derivatives","BTCF0:USTF0",1738212724108,0.111,105400.0,105390.0,0.79803498]
["bitfinex-derivatives","BTCF0:USTF0",1738212724515,0.111,105400.0,105390.0,0.83043498]
["bitfinex-derivatives","BTCF0:USTF0",1738212725217,0.111,105400.0,105390.0,1.44466236]
["bitfinex-derivatives","BTCF0:USTF0",1738212725921,0.40368285,105430.0,105410.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1738212726214,0.41319682,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212726718,1.09052035,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738212728119,1.09052035,105430.0,105420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212729521,0.9769495,105430.0,105420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738212729905,0.9769495,105430.0,105420.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1738212731817,0.47437085,105450.0,105420.0,0.56937498]
["bitfinex-derivatives","BTCF0:USTF0",1738212732118,0.18969,105440.0,105430.0,0.65429249]
["bitfinex-derivatives","BTCF0:USTF0",1738212732320,0.70062021,105440.0,105430.0,0.65429249]
["bitfinex-derivatives","BTCF0:USTF0",1738212732823,0.86701353,105440.0,105430.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1738212733010,0.86701353,105440.0,105430.0,0.65429249]
["bitfinex-derivatives","BTCF0:USTF0",1738212733216,0.51093021,105440.0,105430.0,2.15429249]
["bitfinex-derivatives","BTCF0:USTF0",1738212733415,0.51093021,105440.0,105430.0,2.15429549]
["bitfinex-derivatives","BTCF0:USTF0",1738212734119,0.36564485,105450.0,105430.0,2.15429549]
["bitfinex-derivatives","BTCF0:USTF0",1738212734322,0.51093021,105440.0,105430.0,2.15429549]
["bitfinex-derivatives","BTCF0:USTF0",1738212736632,0.51093021,105440.0,105430.0,0.65429549]
["bitfinex-derivatives","BTCF0:USTF0",1738212737636,0.51093021,105440.0,105420.0,0.50609835]
["bitfinex-derivatives","BTCF0:USTF0",1738212737935,0.70063821,105430.0,105420.0,0.37021086]
["bitfinex-derivatives","BTCF0:USTF0",1738212738237,0.51093021,105430.0,105420.0,0.65431349]
["bitfinex-derivatives","BTCF0:USTF0",1738212740829,0.70063821,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738212741034,0.73213821,105430.0,105420.0,0.554526]
["bitfinex-derivatives","BTCF0:USTF0",1738212741338,0.73213821,105430.0,105420.0,0.65831349]
["bitfinex-derivatives","BTCF0:USTF0",1738212741535,0.54243021,105430.0,105420.0,0.65831349]
["bitfinex-derivatives","BTCF0:USTF0",1738212743837,0.54243021,105430.0,105420.0,2.15831349]
["bitfinex-derivatives","BTCF0:USTF0",1738212745536,0.51093021,105430.0,105420.0,0.65831349]
["bitfinex-derivatives","BTCF0:USTF0",1738212747240,0.282777,105450.0,105420.0,0.74090463]
["bitfinex-derivatives","BTCF0:USTF0",1738212747430,0.282777,105450.0,105440.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1738212747633,0.70062021,105440.0,105430.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1738212747941,0.51093021,105440.0,105430.0,0.5506476]
["bitfinex-derivatives","BTCF0:USTF0",1738212750950,0.51093021,105440.0,105430.0,0.71917725]
["bitfinex-derivatives","BTCF0:USTF0",1738212751648,1.33160102,105440.0,105430.0,0.16867225]
["bitfinex-derivatives","BTCF0:USTF0",1738212751849,1.33160102,105440.0,105430.0,0.18067225]
["bitfinex-derivatives","BTCF0:USTF0",1738212752343,0.86701353,105440.0,105430.0,0.17167225]
["bitfinex-derivatives","BTCF0:USTF0",1738212752540,0.86701353,105440.0,105430.0,0.18067225]
["bitfinex-derivatives","BTCF0:USTF0",1738212753045,0.86701353,105440.0,105430.0,0.17167225]
["bitfinex-derivatives","BTCF0:USTF0",1738212753644,0.86701353,105440.0,105430.0,0.36038025]
["bitfinex-derivatives","BTCF0:USTF0",1738212753847,0.86701353,105440.0,105430.0,0.72118025]
["bitfinex-derivatives","BTCF0:USTF0",1738212754347,0.86701353,105440.0,105430.0,0.71918025]
["bitfinex-derivatives","BTCF0:USTF0",1738212758052,0.97080102,105440.0,105430.0,0.16867225]
["bitfinex-derivatives","BTCF0:USTF0",1738212758354,0.86701353,105440.0,105430.0,0.16867225]
["bitfinex-derivatives","BTCF0:USTF0",1738212758851,0.98058438,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212759241,0.98058438,105440.0,105430.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738212759442,0.81419106,105440.0,105430.0,0.65443809]
["bitfinex-derivatives","BTCF0:USTF0",1738212759641,0.81419106,105440.0,105430.0,0.5506506]
["bitfinex-derivatives","BTCF0:USTF0",1738212762150,0.81419106,105440.0,105430.0,0.55999884]
["bitfinex-derivatives","BTCF0:USTF0",1738212762944,0.70062021,105440.0,105430.0,0.72852849]
["bitfinex-derivatives","BTCF0:USTF0",1738212763552,0.70062021,105440.0,105430.0,0.83231598]
["bitfinex-derivatives","BTCF0:USTF0",1738212766039,0.70062021,105440.0,105430.0,0.63325974]
["bitfinex-derivatives","BTCF0:USTF0",1738212766441,1.06142021,105440.0,105430.0,0.27245974]
["bitfinex-derivatives","BTCF0:USTF0",1738212766761,0.86701353,105440.0,105430.0,0.16867225]
["bitfinex-derivatives","BTCF0:USTF0",1738212767051,0.86701353,105440.0,105430.0,0.61270333]
["bitfinex-derivatives","BTCF0:USTF0",1738212768060,0.86701353,105440.0,105430.0,0.97350333]
["bitfinex-derivatives","BTCF0:USTF0",1738212768451,0.86701353,105440.0,105430.0,1.16321133]
["bitfinex-derivatives","BTCF0:USTF0",1738212769553,0.86701353,105440.0,105430.0,0.86971584]
["bitfinex-derivatives","BTCF0:USTF0",1738212769755,0.86701353,105440.0,105430.0,0.97350333]
["bitfinex-derivatives","BTCF0:USTF0",1738212769949,0.86701353,105440.0,105430.0,0.50891584]
["bitfinex-derivatives","BTCF0:USTF0",1738212770353,1.33160102,105440.0,105430.0,0.50891584]
["bitfinex-derivatives","BTCF0:USTF0",1738212770562,1.14191102,105440.0,105420.0,0.64504912]
["bitfinex-derivatives","BTCF0:USTF0",1738212770856,0.80023821,105430.0,105420.0,0.64504912]
["bitfinex-derivatives","BTCF0:USTF0",1738212771248,0.96663153,105430.0,105420.0,0.64504912]
["bitfinex-derivatives","BTCF0:USTF0",1738212771448,0.96663153,105430.0,105420.0,0.28424912]
["bitfinex-derivatives","BTCF0:USTF0",1738212772152,0.96663153,105430.0,105420.0,0.28824912]
["bitfinex-derivatives","BTCF0:USTF0",1738212773058,0.92783153,105430.0,105420.0,0.28824912]
["bitfinex-derivatives","BTCF0:USTF0",1738212773257,0.96663153,105430.0,105420.0,0.28824912]
["bitfinex-derivatives","BTCF0:USTF0",1738212773753,0.92783153,105430.0,105420.0,0.58176261]
["bitfinex-derivatives","BTCF0:USTF0",1738212773958,0.96663153,105430.0,105420.0,0.58176261]
["bitfinex-derivatives","BTCF0:USTF0",1738212774957,0.80023821,105430.0,105420.0,0.58176261]
["bitfinex-derivatives","BTCF0:USTF0",1738212776154,0.76143821,105430.0,105420.0,0.58176261]
["bitfinex-derivatives","BTCF0:USTF0",1738212776366,0.76143821,105430.0,105420.0,2.08176261]
["bitfinex-derivatives","BTCF0:USTF0",1738212776861,0.76143821,105430.0,105420.0,1.79751349]
["bitfinex-derivatives","BTCF0:USTF0",1738212776862,0.90287545,105430.0,105420.0,1.79751349]
["bitfinex-derivatives","BTCF0:USTF0",1738212777254,0.94167545,105430.0,105420.0,1.79751349]
["bitfinex-derivatives","BTCF0:USTF0",1738212777863,0.94167545,105430.0,105420.0,2.15831349]
["bitfinex-derivatives","BTCF0:USTF0",1738212779256,0.94167545,105430.0,105420.0,0.65831349]
["bitfinex-derivatives","BTCF0:USTF0",1738212779457,0.90287545,105430.0,105420.0,0.29751349]
["bitfinex-derivatives","BTCF0:USTF0",1738212779661,1.02686761,105430.0,105420.0,0.29751349]
["bitfinex-derivatives","BTCF0:USTF0",1738212779862,0.88543037,105430.0,105420.0,0.29751349]
["bitfinex-derivatives","BTCF0:USTF0",1738212780255,0.88543037,105430.0,105420.0,0.193726]
["bitfinex-derivatives","BTCF0:USTF0",1738212780455,0.88543037,105430.0,105420.0,0.29751349]
["bitfinex-derivatives","BTCF0:USTF0",1738212783267,0.88543037,105430.0,105420.0,0.193726]
["bitfinex-derivatives","BTCF0:USTF0",1738212786571,0.88543037,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738212787766,0.91382776,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738212789666,1.18400857,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738212789874,1.35510057,105430.0,105410.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738212790170,0.73225621,105420.0,105410.0,0.65447409]
["bitfinex-derivatives","BTCF0:USTF0",1738212790572,0.89864953,105420.0,105410.0,0.65447409]
["bitfinex-derivatives","BTCF0:USTF0",1738212790871,0.70065621,105420.0,105410.0,0.65447409]
["bitfinex-derivatives","BTCF0:USTF0",1738212791463,0.70065621,105420.0,105410.0,0.65547409]
["bitfinex-derivatives","BTCF0:USTF0",1738212791664,0.70065621,105420.0,105410.0,0.68627409]
["bitfinex-derivatives","BTCF0:USTF0",1738212791969,0.81424576,105420.0,105410.0,0.68627409]
["bitfinex-derivatives","BTCF0:USTF0",1738212792368,0.81424576,105420.0,105410.0,0.69327409]
["bitfinex-derivatives","BTCF0:USTF0",1738212793765,0.81424576,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212794171,0.81424576,105420.0,105410.0,0.66247409]
["bitfinex-derivatives","BTCF0:USTF0",1738212794970,0.81424576,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212796978,0.81424576,105420.0,105410.0,0.66247409]
["bitfinex-derivatives","BTCF0:USTF0",1738212797277,0.70065621,105420.0,105410.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1738212798776,0.70065621,105420.0,105410.0,0.72788007]
["bitfinex-derivatives","BTCF0:USTF0",1738212800576,0.70065621,105420.0,105410.0,0.73747648]
["bitfinex-derivatives","BTCF0:USTF0",1738212801169,0.78586969,105420.0,105410.0,0.56828301]
["bitfinex-derivatives","BTCF0:USTF0",1738212803379,0.78586969,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212803582,0.95226301,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212805075,0.4413328,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212805280,0.95226301,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212806382,0.96172323,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212806575,0.96172323,105420.0,105410.0,0.62674357]
["bitfinex-derivatives","BTCF0:USTF0",1738212807181,0.96172323,105420.0,105410.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1738212808169,0.96172323,105420.0,105410.0,0.62674357]
["bitfinex-derivatives","BTCF0:USTF0",1738212808574,1.00048323,105420.0,105410.0,0.62674357]
["bitfinex-derivatives","BTCF0:USTF0",1738212809081,1.00048323,105420.0,105410.0,2.12674357]
["bitfinex-derivatives","BTCF0:USTF0",1738212810583,1.11407278,105420.0,105410.0,2.29605635]
["bitfinex-derivatives","BTCF0:USTF0",1738212811079,1.07531278,105420.0,105410.0,2.29605635]
["bitfinex-derivatives","BTCF0:USTF0",1738212812584,1.07531278,105420.0,105410.0,0.79605635]
["bitfinex-derivatives","BTCF0:USTF0",1738212814403,0.70973324,105420.0,105410.0,0.86411332]
["bitfinex-derivatives","BTCF0:USTF0",1738212814590,0.70973324,105420.0,105410.0,0.92911332]
["bitfinex-derivatives","BTCF0:USTF0",1738212819505,0.51093021,105420.0,105410.0,1.28098828]
["bitfinex-derivatives","BTCF0:USTF0",1738212819707,0.51093021,105420.0,105410.0,1.21598828]
["bitfinex-derivatives","BTCF0:USTF0",1738212822004,0.51093021,105420.0,105410.0,1.28404525]
["bitfinex-derivatives","BTCF0:USTF0",1738212823699,0.51093021,105420.0,105410.0,1.21598828]
["bitfinex-derivatives","BTCF0:USTF0",1738212824502,0.51093021,105420.0,105410.0,1.28404525]
["bitfinex-derivatives","BTCF0:USTF0",1738212824708,0.51093021,105420.0,105410.0,1.21598828]
["bitfinex-derivatives","BTCF0:USTF0",1738212827009,0.51093021,105420.0,105410.0,1.24698828]
["bitfinex-derivatives","BTCF0:USTF0",1738212830810,0.51093021,105420.0,105410.0,0.65774357]
["bitfinex-derivatives","BTCF0:USTF0",1738212833215,0.51093021,105420.0,105410.0,0.65874357]
["bitfinex-derivatives","BTCF0:USTF0",1738212833511,0.51093021,105420.0,105410.0,0.65174357]
["bitfinex-derivatives","BTCF0:USTF0",1738212833716,0.51093021,105420.0,105410.0,0.66074357]
["bitfinex-derivatives","BTCF0:USTF0",1738212834814,0.51093021,105420.0,105410.0,0.88616617]
["bitfinex-derivatives","BTCF0:USTF0",1738212835015,0.51093021,105420.0,105410.0,1.17041529]
["bitfinex-derivatives","BTCF0:USTF0",1738212835208,0.48085963,105430.0,105410.0,1.17041529]
["bitfinex-derivatives","BTCF0:USTF0",1738212835408,0.51093021,105420.0,105410.0,1.10235832]
["bitfinex-derivatives","BTCF0:USTF0",1738212835720,0.51093021,105420.0,105410.0,1.46215832]
["bitfinex-derivatives","BTCF0:USTF0",1738212836312,0.51093021,105420.0,105410.0,1.53021529]
["bitfinex-derivatives","BTCF0:USTF0",1738212836816,0.51093021,105420.0,105410.0,1.52821529]
["bitfinex-derivatives","BTCF0:USTF0",1738212838505,0.51093021,105420.0,105410.0,3.02821529]
["bitfinex-derivatives","BTCF0:USTF0",1738212838716,0.51093021,105420.0,105410.0,3.10842167]
["bitfinex-derivatives","BTCF0:USTF0",1738212841223,0.51093021,105420.0,105410.0,2.51854357]
["bitfinex-derivatives","BTCF0:USTF0",1738212842121,0.51093021,105420.0,105410.0,1.01854357]
["bitfinex-derivatives","BTCF0:USTF0",1738212842818,0.51093021,105420.0,105410.0,0.98754357]
["bitfinex-derivatives","BTCF0:USTF0",1738212844720,0.51093021,105420.0,105410.0,1.63328015]
["bitfinex-derivatives","BTCF0:USTF0",1738212848627,0.51093021,105420.0,105410.0,1.91524451]
["bitfinex-derivatives","BTCF0:USTF0",1738212852732,0.51093021,105420.0,105410.0,1.72550051]
["bitfinex-derivatives","BTCF0:USTF0",1738212852923,0.19925949,105430.0,105410.0,1.88219748]
["bitfinex-derivatives","BTCF0:USTF0",1738212853125,0.7101897,105430.0,105420.0,0.78123994]
["bitfinex-derivatives","BTCF0:USTF0",1738212853431,0.7101897,105430.0,105420.0,2.28123994]
["bitfinex-derivatives","BTCF0:USTF0",1738212855422,0.7101897,105430.0,105420.0,0.78523994]
["bitfinex-derivatives","BTCF0:USTF0",1738212856031,0.51107281,105430.0,105420.0,3.21294088]
["bitfinex-derivatives","BTCF0:USTF0",1738212856626,0.51107281,105430.0,105420.0,3.22262352]
["bitfinex-derivatives","BTCF0:USTF0",1738212860334,0.51107281,105430.0,105420.0,2.88435549]
["bitfinex-derivatives","BTCF0:USTF0",1738212862031,0.51107281,105430.0,105420.0,1.28975549]
["bitfinex-derivatives","BTCF0:USTF0",1738212862232,0.51107281,105430.0,105420.0,1.22169852]
["bitfinex-derivatives","BTCF0:USTF0",1738212863640,0.54117281,105430.0,105420.0,1.22169852]
["bitfinex-derivatives","BTCF0:USTF0",1738212863835,0.54117281,105430.0,105420.0,0.85765274]
["bitfinex-derivatives","BTCF0:USTF0",1738212864139,0.54117281,105430.0,105420.0,0.86765274]
["bitfinex-derivatives","BTCF0:USTF0",1738212864340,0.57337281,105430.0,105420.0,0.86765274]
["bitfinex-derivatives","BTCF0:USTF0",1738212866740,0.76308081,105430.0,105420.0,0.86765274]
["bitfinex-derivatives","BTCF0:USTF0",1738212868139,0.76308081,105430.0,105420.0,0.85765274]
["bitfinex-derivatives","BTCF0:USTF0",1738212868344,0.76308081,105430.0,105420.0,0.92570971]
["bitfinex-derivatives","BTCF0:USTF0",1738212868541,0.57337281,105430.0,105420.0,0.92570971]
["bitfinex-derivatives","BTCF0:USTF0",1738212868734,0.57337281,105430.0,105420.0,0.95720971]
["bitfinex-derivatives","BTCF0:USTF0",1738212868941,0.57337281,105430.0,105420.0,0.96720971]
["bitfinex-derivatives","BTCF0:USTF0",1738212871140,0.76308081,105430.0,105420.0,0.96720971]
["bitfinex-derivatives","BTCF0:USTF0",1738212871746,0.76308081,105430.0,105420.0,1.33133547]
["bitfinex-derivatives","BTCF0:USTF0",1738212872541,0.76308081,105430.0,105420.0,1.2317785]
["bitfinex-derivatives","BTCF0:USTF0",1738212872943,0.76308081,105430.0,105420.0,1.29983547]
["bitfinex-derivatives","BTCF0:USTF0",1738212873337,0.54117281,105430.0,105420.0,1.29983547]
["bitfinex-derivatives","BTCF0:USTF0",1738212873950,0.54117281,105430.0,105420.0,2.79983547]
["bitfinex-derivatives","BTCF0:USTF0",1738212874742,0.73088081,105430.0,105420.0,2.79983547]
["bitfinex-derivatives","BTCF0:USTF0",1738212875551,0.73088081,105430.0,105420.0,2.49228694]
["bitfinex-derivatives","BTCF0:USTF0",1738212880244,0.73088081,105430.0,105420.0,2.48228694]
["bitfinex-derivatives","BTCF0:USTF0",1738212882356,0.73088081,105430.0,105420.0,3.01412672]
["bitfinex-derivatives","BTCF0:USTF0",1738212883549,0.73088081,105430.0,105420.0,2.94606975]
["bitfinex-derivatives","BTCF0:USTF0",1738212884156,0.54117281,105430.0,105420.0,2.94606975]
["bitfinex-derivatives","BTCF0:USTF0",1738212884456,0.22931689,105440.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1738212884650,0.7402471,105440.0,105430.0,0.61856497]
["bitfinex-derivatives","BTCF0:USTF0",1738212884846,0.7402471,105440.0,105430.0,2.11856497]
["bitfinex-derivatives","BTCF0:USTF0",1738212886962,0.62646602,105440.0,105430.0,2.34402269]
["bitfinex-derivatives","BTCF0:USTF0",1738212890868,0.54113021,105440.0,105430.0,2.92858368]
["bitfinex-derivatives","BTCF0:USTF0",1738212893269,0.89721353,105440.0,105430.0,1.42858368]
["bitfinex-derivatives","BTCF0:USTF0",1738212893463,0.70752353,105440.0,105430.0,1.42858368]
["bitfinex-derivatives","BTCF0:USTF0",1738212893669,0.54113021,105440.0,105430.0,2.92858368]
["bitfinex-derivatives","BTCF0:USTF0",1738212895578,0.54113021,105440.0,105430.0,2.62598705]
["bitfinex-derivatives","BTCF0:USTF0",1738212900480,0.62646602,105440.0,105430.0,2.51298143]
["bitfinex-derivatives","BTCF0:USTF0",1738212906282,0.62646602,105440.0,105430.0,2.52198143]
["bitfinex-derivatives","BTCF0:USTF0",1738212907080,0.62646602,105440.0,105430.0,2.52398143]
["bitfinex-derivatives","BTCF0:USTF0",1738212907281,0.81615602,105440.0,105430.0,2.52198143]
["bitfinex-derivatives","BTCF0:USTF0",1738212907986,0.81615602,105440.0,105430.0,2.51998143]
["bitfinex-derivatives","BTCF0:USTF0",1738212908183,0.81615602,105440.0,105430.0,2.52098143]
["bitfinex-derivatives","BTCF0:USTF0",1738212908777,0.81615602,105440.0,105430.0,2.51298143]
["bitfinex-derivatives","BTCF0:USTF0",1738212908979,0.81615602,105440.0,105430.0,2.52398143]
["bitfinex-derivatives","BTCF0:USTF0",1738212909375,0.81615602,105440.0,105430.0,2.35502269]
["bitfinex-derivatives","BTCF0:USTF0",1738212910376,0.81615602,105440.0,105430.0,2.34602269]
["bitfinex-derivatives","BTCF0:USTF0",1738212910682,0.81615602,105440.0,105430.0,2.35502269]
["bitfinex-derivatives","BTCF0:USTF0",1738212910978,0.81615602,105440.0,105430.0,2.35302269]
["bitfinex-derivatives","BTCF0:USTF0",1738212911185,0.81615602,105440.0,105430.0,2.35502269]
["bitfinex-derivatives","BTCF0:USTF0",1738212911984,0.81615602,105440.0,105430.0,2.34602269]
["bitfinex-derivatives","BTCF0:USTF0",1738212912183,0.81615602,105440.0,105430.0,2.35502269]
["bitfinex-derivatives","BTCF0:USTF0",1738212913684,0.81615602,105440.0,105430.0,2.94093932]
["bitfinex-derivatives","BTCF0:USTF0",1738212914280,0.78595602,105440.0,105430.0,2.94093932]
["bitfinex-derivatives","BTCF0:USTF0",1738212914478,0.59626602,105440.0,105430.0,2.94093932]
["bitfinex-derivatives","BTCF0:USTF0",1738212914681,0.11378108,105450.0,105440.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1738212914886,0.31289797,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738212915083,0.82382818,105460.0,105450.0,2.12852897]
["bitfinex-derivatives","BTCF0:USTF0",1738212916189,0.23373943,105480.0,105450.0,2.06133094]
["bitfinex-derivatives","BTCF0:USTF0",1738212916393,0.23373943,105480.0,105470.0,0.61849297]
["bitfinex-derivatives","BTCF0:USTF0",1738212916683,0.4914144,105480.0,105470.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1738212916892,0.68800772,105480.0,105470.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1738212917188,0.20053943,105480.0,105470.0,0.61849297]
["bitfinex-derivatives","BTCF0:USTF0",1738212917390,0.2685964,105480.0,105470.0,0.61849297]
["bitfinex-derivatives","BTCF0:USTF0",1738212917591,0.4582144,105480.0,105470.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1738212918586,0.42979735,105480.0,105470.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1738212920586,0.42979735,105480.0,105470.0,1.890436]
["bitfinex-derivatives","BTCF0:USTF0",1738212920891,0.42979735,105480.0,105470.0,1.95849297]
["bitfinex-derivatives","BTCF0:USTF0",1738212921292,0.42979735,105480.0,105470.0,1.890436]
["bitfinex-derivatives","BTCF0:USTF0",1738212922793,0.25909751,105480.0,105470.0,0.550436]
["bitfinex-derivatives","BTCF0:USTF0",1738212925998,0.25909751,105480.0,105470.0,0.55998506]
["bitfinex-derivatives","BTCF0:USTF0",1738212926299,0.25909751,105480.0,105470.0,0.56798506]
["bitfinex-derivatives","BTCF0:USTF0",1738212927194,0.42549083,105480.0,105470.0,0.56798506]
["bitfinex-derivatives","BTCF0:USTF0",1738212927395,0.5245478,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738212928594,0.45649083,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212928902,0.45649083,105480.0,105470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738212929103,0.45649083,105480.0,105470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738212929488,0.5245478,105480.0,105470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738212929893,0.45649083,105480.0,105470.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1738212930301,0.5245478,105480.0,105470.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1738212930803,0.45649083,105480.0,105470.0,0.554436]
["bitfinex-derivatives","BTCF0:USTF0",1738212930996,0.5245478,105480.0,105470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738212931499,0.5245478,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738212932493,0.8853478,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738212934595,0.189654,105460.0,105450.0,0.78137804]
["bitfinex-derivatives","BTCF0:USTF0",1738212934805,0.25771097,105460.0,105450.0,0.78137804]
["bitfinex-derivatives","BTCF0:USTF0",1738212935008,0.28791097,105460.0,105450.0,2.12137804]
["bitfinex-derivatives","BTCF0:USTF0",1738212935504,0.28791097,105460.0,105440.0,0.59170904]
["bitfinex-derivatives","BTCF0:USTF0",1738212935505,0.16631394,105460.0,105440.0,0.59170904]
["bitfinex-derivatives","BTCF0:USTF0",1738212935698,0.251772,105450.0,105440.0,0.65990861]
["bitfinex-derivatives","BTCF0:USTF0",1738212935999,0.251772,105450.0,105440.0,1.99990861]
["bitfinex-derivatives","BTCF0:USTF0",1738212936808,0.251772,105450.0,105440.0,2.19059861]
["bitfinex-derivatives","BTCF0:USTF0",1738212938205,0.31982897,105450.0,105440.0,2.12254164]
["bitfinex-derivatives","BTCF0:USTF0",1738212938698,0.31982897,105450.0,105440.0,1.93885164]
["bitfinex-derivatives","BTCF0:USTF0",1738212940005,0.31982897,105450.0,105440.0,1.7079426]
["bitfinex-derivatives","BTCF0:USTF0",1738212943402,0.3294503,105450.0,105440.0,1.7079426]
["bitfinex-derivatives","BTCF0:USTF0",1738212944608,0.251772,105450.0,105440.0,1.96568857]
["bitfinex-derivatives","BTCF0:USTF0",1738212945705,0.251772,105450.0,105440.0,1.8976316]
["bitfinex-derivatives","BTCF0:USTF0",1738212946308,0.31982897,105450.0,105440.0,1.8976316]
["bitfinex-derivatives","BTCF0:USTF0",1738212952310,0.31982897,105450.0,105440.0,1.8986316]
["bitfinex-derivatives","BTCF0:USTF0",1738212952813,0.31982897,105450.0,105440.0,1.9016316]
["bitfinex-derivatives","BTCF0:USTF0",1738212954211,0.31982897,105450.0,105440.0,1.8996316]
["bitfinex-derivatives","BTCF0:USTF0",1738212954415,0.31982897,105450.0,105440.0,1.9006316]
["bitfinex-derivatives","BTCF0:USTF0",1738212954916,0.31982897,105450.0,105440.0,1.8966316]
["bitfinex-derivatives","BTCF0:USTF0",1738212959106,0.31982897,105450.0,105440.0,1.9283316]
["bitfinex-derivatives","BTCF0:USTF0",1738212959411,0.31982897,105450.0,105440.0,2.09682864]
["bitfinex-derivatives","BTCF0:USTF0",1738212960513,0.31982897,105450.0,105440.0,2.09782864]
["bitfinex-derivatives","BTCF0:USTF0",1738212960907,0.31982897,105450.0,105440.0,2.09282864]
["bitfinex-derivatives","BTCF0:USTF0",1738212961119,0.31982897,105450.0,105440.0,2.10182864]
["bitfinex-derivatives","BTCF0:USTF0",1738212961807,0.31982897,105450.0,105440.0,1.91213964]
["bitfinex-derivatives","BTCF0:USTF0",1738212962014,0.74868594,105450.0,105440.0,0.17963964]
["bitfinex-derivatives","BTCF0:USTF0",1738212962310,0.42612594,105450.0,105440.0,0.17563964]
["bitfinex-derivatives","BTCF0:USTF0",1738212962513,0.35806897,105450.0,105440.0,0.72612964]
["bitfinex-derivatives","BTCF0:USTF0",1738212962718,0.35806897,105450.0,105440.0,0.75932964]
["bitfinex-derivatives","BTCF0:USTF0",1738212963113,0.31982897,105450.0,105440.0,0.76876354]
["bitfinex-derivatives","BTCF0:USTF0",1738212963805,0.31982897,105450.0,105440.0,0.76776354]
["bitfinex-derivatives","BTCF0:USTF0",1738212964814,0.25772897,105450.0,105440.0,0.76876354]
["bitfinex-derivatives","BTCF0:USTF0",1738212965018,0.25772897,105450.0,105440.0,0.80036354]
["bitfinex-derivatives","BTCF0:USTF0",1738212967707,0.14170725,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738212967915,0.14170725,105460.0,105450.0,1.98982897]
["bitfinex-derivatives","BTCF0:USTF0",1738212968822,0.14170725,105460.0,105450.0,1.99282897]
["bitfinex-derivatives","BTCF0:USTF0",1738212971522,0.14170725,105460.0,105450.0,2.00282897]
["bitfinex-derivatives","BTCF0:USTF0",1738212972525,0.0001426,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1738212972728,0.0001426,105470.0,105460.0,0.68911097]
["bitfinex-derivatives","BTCF0:USTF0",1738212973330,0.0001426,105470.0,105460.0,0.75716794]
["bitfinex-derivatives","BTCF0:USTF0",1738212973818,0.0001426,105470.0,105460.0,2.09716794]
["bitfinex-derivatives","BTCF0:USTF0",1738212974423,0.1,105500.0,105460.0,2.32297991]
["bitfinex-derivatives","BTCF0:USTF0",1738212974622,0.42667905,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1738212974818,0.42667905,105510.0,105500.0,0.68649594]
["bitfinex-derivatives","BTCF0:USTF0",1738212975018,0.42667905,105510.0,105500.0,0.71849594]
["bitfinex-derivatives","BTCF0:USTF0",1738212975319,0.42667905,105510.0,105500.0,1.95849594]
["bitfinex-derivatives","BTCF0:USTF0",1738212975720,0.35250967,105530.0,105500.0,0.52891394]
["bitfinex-derivatives","BTCF0:USTF0",1738212975916,0.18904167,105530.0,105520.0,0.06805697]
["bitfinex-derivatives","BTCF0:USTF0",1738212976113,0.53506278,105540.0,105520.0,0.68645494]
["bitfinex-derivatives","BTCF0:USTF0",1738212976114,0.62561881,105540.0,105520.0,0.68645494]
["bitfinex-derivatives","BTCF0:USTF0",1738212976416,0.3608,105540.0,105530.0,0.13611394]
["bitfinex-derivatives","BTCF0:USTF0",1738212976612,0.51206129,105550.0,105530.0,0.71842894]
["bitfinex-derivatives","BTCF0:USTF0",1738212976821,0.10316946,105550.0,105540.0,0.56497091]
["bitfinex-derivatives","BTCF0:USTF0",1738212977020,0.36222177,105560.0,105540.0,0.60313091]
["bitfinex-derivatives","BTCF0:USTF0",1738212977321,0.55170877,105560.0,105550.0,0.13611394]
["bitfinex-derivatives","BTCF0:USTF0",1738212977515,0.91250877,105560.0,105550.0,0.06805697]
["bitfinex-derivatives","BTCF0:USTF0",1738212977721,0.91250877,105560.0,105540.0,0.06805697]
["bitfinex-derivatives","BTCF0:USTF0",1738212977722,1.10078793,105560.0,105540.0,0.06805697]
["bitfinex-derivatives","BTCF0:USTF0",1738212977921,0.66140496,105560.0,105550.0,0.06805697]
["bitfinex-derivatives","BTCF0:USTF0",1738212978122,0.56140496,105560.0,105550.0,0.13611394]
["bitfinex-derivatives","BTCF0:USTF0",1738212978518,0.56140496,105560.0,105550.0,0.10343562]
["bitfinex-derivatives","BTCF0:USTF0",1738212978830,0.55169577,105560.0,105550.0,0.10343562]
["bitfinex-derivatives","BTCF0:USTF0",1738212979926,0.55169577,105560.0,105550.0,0.29292762]
["bitfinex-derivatives","BTCF0:USTF0",1738212981532,0.55169577,105560.0,105550.0,0.39636324]
["bitfinex-derivatives","BTCF0:USTF0",1738212981533,0.36222177,105560.0,105550.0,0.39636324]
["bitfinex-derivatives","BTCF0:USTF0",1738212981828,0.36222177,105560.0,105550.0,0.32542762]
["bitfinex-derivatives","BTCF0:USTF0",1738212981829,0.55169577,105560.0,105550.0,0.32542762]
["bitfinex-derivatives","BTCF0:USTF0",1738212982126,0.55169577,105560.0,105550.0,0.32642762]
["bitfinex-derivatives","BTCF0:USTF0",1738212983426,0.55169577,105560.0,105550.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1738212983826,0.65513139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212984023,0.69325139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212984230,0.58981577,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212985216,0.55169577,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212985420,0.58981577,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212985831,0.69325139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212986330,0.65513139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212986629,0.69325139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212988832,0.65513139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212993234,0.69321139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212993432,0.65513139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212993736,0.65513139,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1738212993737,0.55169577,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1738212994148,0.65513139,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1738212994345,0.55169577,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1738212996944,0.65513139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738212999942,0.69321139,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213001751,0.58977577,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213003148,0.58977577,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1738213003353,0.227554,105560.0,105550.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1738213003652,0.227554,105560.0,105550.0,0.210492]
["bitfinex-derivatives","BTCF0:USTF0",1738213003853,0.227514,105560.0,105550.0,0.210492]
["bitfinex-derivatives","BTCF0:USTF0",1738213005654,0.227514,105560.0,105550.0,0.43349518]
["bitfinex-derivatives","BTCF0:USTF0",1738213006247,0.03804,105560.0,105550.0,0.43349518]
["bitfinex-derivatives","BTCF0:USTF0",1738213008147,0.03804,105560.0,105550.0,0.5369308]
["bitfinex-derivatives","BTCF0:USTF0",1738213009260,0.03804,105560.0,105550.0,0.41349518]
["bitfinex-derivatives","BTCF0:USTF0",1738213009648,0.03804,105560.0,105550.0,1.32706753]
["bitfinex-derivatives","BTCF0:USTF0",1738213009941,0.03804,105560.0,105550.0,1.45981462]
["bitfinex-derivatives","BTCF0:USTF0",1738213010156,0.03804,105560.0,105550.0,1.82061462]
["bitfinex-derivatives","BTCF0:USTF0",1738213011656,0.03804,105560.0,105550.0,1.85161462]
["bitfinex-derivatives","BTCF0:USTF0",1738213012955,0.40562577,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213013150,0.40562577,105570.0,105560.0,0.252174]
["bitfinex-derivatives","BTCF0:USTF0",1738213013660,0.51902018,105570.0,105560.0,0.272174]
["bitfinex-derivatives","BTCF0:USTF0",1738213014150,0.51902018,105570.0,105560.0,0.252174]
["bitfinex-derivatives","BTCF0:USTF0",1738213014551,0.51902018,105570.0,105560.0,0.253174]
["bitfinex-derivatives","BTCF0:USTF0",1738213014753,0.51902018,105570.0,105560.0,0.273174]
["bitfinex-derivatives","BTCF0:USTF0",1738213014947,0.8119118,105570.0,105560.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738213015148,0.51902018,105570.0,105560.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738213015349,0.51902018,105570.0,105560.0,0.29390962]
["bitfinex-derivatives","BTCF0:USTF0",1738213015549,0.51902018,105570.0,105560.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738213015760,0.70847618,105570.0,105560.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738213015956,0.74017618,105570.0,105560.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738213016554,0.15822018,105570.0,105560.0,0.29390962]
["bitfinex-derivatives","BTCF0:USTF0",1738213017262,0.15822018,105570.0,105560.0,0.68780965]
["bitfinex-derivatives","BTCF0:USTF0",1738213021155,0.15822018,105570.0,105560.0,0.60437403]
["bitfinex-derivatives","BTCF0:USTF0",1738213022162,0.04482577,105570.0,105560.0,0.85676726]
["bitfinex-derivatives","BTCF0:USTF0",1738213022365,0.04482577,105570.0,105560.0,0.96020288]
["bitfinex-derivatives","BTCF0:USTF0",1738213022858,0.04482577,105570.0,105560.0,0.99220288]
["bitfinex-derivatives","BTCF0:USTF0",1738213023063,0.04482577,105570.0,105560.0,1.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1738213025064,0.3608,105580.0,105560.0,0.81272888]
["bitfinex-derivatives","BTCF0:USTF0",1738213025266,0.50603696,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738213025661,0.60947258,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738213026161,0.50603696,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738213026664,0.89245991,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738213027053,0.85445991,105590.0,105580.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1738213027366,0.75102429,105590.0,105580.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1738213027560,0.75102429,105590.0,105580.0,0.29387362]
["bitfinex-derivatives","BTCF0:USTF0",1738213027561,0.52980329,105590.0,105580.0,0.29387362]
["bitfinex-derivatives","BTCF0:USTF0",1738213027766,0.29804994,105600.0,105590.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1738213028068,0.29804994,105600.0,105590.0,0.65365662]
["bitfinex-derivatives","BTCF0:USTF0",1738213028253,0.29662877,105600.0,105590.0,0.75709224]
["bitfinex-derivatives","BTCF0:USTF0",1738213028458,0.22468795,105610.0,105600.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1738213028651,0.58548795,105610.0,105600.0,0.29283862]
["bitfinex-derivatives","BTCF0:USTF0",1738213028864,0.77487295,105610.0,105600.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1738213029164,0.58548795,105610.0,105600.0,0.29283862]
["bitfinex-derivatives","BTCF0:USTF0",1738213029366,0.1005172,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1738213029665,0.1005172,105620.0,105610.0,0.65362062]
["bitfinex-derivatives","BTCF0:USTF0",1738213030457,0.1005172,105620.0,105610.0,0.68392062]
["bitfinex-derivatives","BTCF0:USTF0",1738213030662,0.1005172,105620.0,105610.0,0.32312062]
["bitfinex-derivatives","BTCF0:USTF0",1738213030863,0.1005172,105620.0,105610.0,0.32412062]
["bitfinex-derivatives","BTCF0:USTF0",1738213031365,0.1005172,105620.0,105610.0,0.68492062]
["bitfinex-derivatives","BTCF0:USTF0",1738213031561,0.38935714,105630.0,105620.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1738213031767,0.20000714,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213031963,0.56080714,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213032757,0.75015614,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213033671,0.78325614,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213034263,0.59390714,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213034468,0.23310714,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213035671,0.59390714,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213035874,0.23310714,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213036564,0.20000714,105630.0,105620.0,0.29280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213039580,0.20000714,105630.0,105620.0,0.30280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213040764,0.20000714,105630.0,105620.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1738213040962,0.23140714,105630.0,105620.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1738213042278,0.78155614,105630.0,105620.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1738213042481,0.81445614,105630.0,105620.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1738213042664,0.91789176,105630.0,105620.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1738213044172,0.62510714,105630.0,105620.0,0.199367]
["bitfinex-derivatives","BTCF0:USTF0",1738213044571,0.62510714,105630.0,105620.0,0.219367]
["bitfinex-derivatives","BTCF0:USTF0",1738213044768,0.20000714,105630.0,105620.0,0.32280262]
["bitfinex-derivatives","BTCF0:USTF0",1738213044969,0.0003,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1738213045172,0.46423562,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1738213045385,0.65349462,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1738213045571,0.189283,105670.0,105660.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738213045767,0.189302,105660.0,105640.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1738213046071,0.68404862,105650.0,105640.0,0.189318]
["bitfinex-derivatives","BTCF0:USTF0",1738213046272,0.68404862,105650.0,105640.0,0.1894606]
["bitfinex-derivatives","BTCF0:USTF0",1738213046867,0.72200862,105650.0,105640.0,0.1395606]
["bitfinex-derivatives","BTCF0:USTF0",1738213047173,0.72200862,105650.0,105640.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213047488,0.189349,105630.0,105620.0,0.19885343]
["bitfinex-derivatives","BTCF0:USTF0",1738213047670,0.65358462,105630.0,105620.0,0.19885343]
["bitfinex-derivatives","BTCF0:USTF0",1738213050282,0.69214462,105630.0,105620.0,0.19885343]
["bitfinex-derivatives","BTCF0:USTF0",1738213050583,0.72514462,105630.0,105620.0,0.19885343]
["bitfinex-derivatives","BTCF0:USTF0",1738213051285,0.189367,105620.0,105610.0,0.3931947]
["bitfinex-derivatives","BTCF0:USTF0",1738213051477,0.81460262,105620.0,105610.0,0.3931947]
["bitfinex-derivatives","BTCF0:USTF0",1738213052275,0.49400262,105620.0,105610.0,0.3931947]
["bitfinex-derivatives","BTCF0:USTF0",1738213052480,0.35380262,105620.0,105610.0,0.3931947]
["bitfinex-derivatives","BTCF0:USTF0",1738213052674,0.39432262,105620.0,105610.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213052988,0.75512262,105620.0,105610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213053483,0.56575562,105620.0,105600.0,0.1684509]
["bitfinex-derivatives","BTCF0:USTF0",1738213053682,0.65362062,105610.0,105600.0,0.1684509]
["bitfinex-derivatives","BTCF0:USTF0",1738213054579,0.65362062,105610.0,105600.0,0.1704509]
["bitfinex-derivatives","BTCF0:USTF0",1738213054972,0.69390062,105610.0,105600.0,0.1704509]
["bitfinex-derivatives","BTCF0:USTF0",1738213055174,0.33310062,105610.0,105600.0,0.1724509]
["bitfinex-derivatives","BTCF0:USTF0",1738213055487,0.33306062,105610.0,105600.0,0.3598539]
["bitfinex-derivatives","BTCF0:USTF0",1738213055683,0.33306062,105610.0,105600.0,0.3618539]
["bitfinex-derivatives","BTCF0:USTF0",1738213055883,0.189385,105610.0,105600.0,0.3618539]
["bitfinex-derivatives","BTCF0:USTF0",1738213056090,0.229585,105610.0,105600.0,0.3618539]
["bitfinex-derivatives","BTCF0:USTF0",1738213056283,0.16457822,105620.0,105600.0,0.1724509]
["bitfinex-derivatives","BTCF0:USTF0",1738213056478,0.75490922,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1738213056682,0.39410922,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1738213056883,0.39410922,105620.0,105600.0,0.193398]
["bitfinex-derivatives","BTCF0:USTF0",1738213057084,0.29282062,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738213057284,0.29282062,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213057785,0.65362062,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213057985,0.10343562,105610.0,105590.0,0.7281745]
["bitfinex-derivatives","BTCF0:USTF0",1738213058190,0.35373862,105600.0,105590.0,0.7281745]
["bitfinex-derivatives","BTCF0:USTF0",1738213059289,0.34419446,105600.0,105590.0,0.7281745]
["bitfinex-derivatives","BTCF0:USTF0",1738213059489,0.34419446,105600.0,105590.0,0.9527757]
["bitfinex-derivatives","BTCF0:USTF0",1738213061391,0.250303,105600.0,105590.0,0.9527757]
["bitfinex-derivatives","BTCF0:USTF0",1738213062692,0.250303,105600.0,105590.0,0.7281745]
["bitfinex-derivatives","BTCF0:USTF0",1738213062994,0.35373862,105600.0,105590.0,0.7281745]
["bitfinex-derivatives","BTCF0:USTF0",1738213063781,0.35373862,105600.0,105590.0,0.7291745]
["bitfinex-derivatives","BTCF0:USTF0",1738213064592,0.35373862,105600.0,105590.0,0.7281745]
["bitfinex-derivatives","BTCF0:USTF0",1738213065696,0.81797424,105600.0,105590.0,0.1779605]
["bitfinex-derivatives","BTCF0:USTF0",1738213066204,0.81797424,105600.0,105590.0,0.0095096]
["bitfinex-derivatives","BTCF0:USTF0",1738213066497,0.71453862,105600.0,105590.0,0.0095096]
["bitfinex-derivatives","BTCF0:USTF0",1738213066800,0.81797424,105600.0,105590.0,0.0095096]
["bitfinex-derivatives","BTCF0:USTF0",1738213067197,0.81797424,105600.0,105590.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213067397,0.189421,105590.0,105580.0,0.1684509]
["bitfinex-derivatives","BTCF0:USTF0",1738213067599,0.68615662,105590.0,105580.0,0.1684509]
["bitfinex-derivatives","BTCF0:USTF0",1738213068206,0.78615662,105590.0,105580.0,0.1684509]
["bitfinex-derivatives","BTCF0:USTF0",1738213068499,0.4218426,105600.0,105580.0,0.63268652]
["bitfinex-derivatives","BTCF0:USTF0",1738213068705,0.3504476,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1738213069199,0.35388322,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1738213069403,0.2504476,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1738213069704,0.35388322,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1738213070100,0.2504476,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1738213070405,0.2504476,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213070597,0.35388322,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213071501,0.2524476,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1738213071702,0.45931884,105600.0,105590.0,0.550221]
["bitfinex-derivatives","BTCF0:USTF0",1738213072309,0.189438,105580.0,105570.0,0.76341451]
["bitfinex-derivatives","BTCF0:USTF0",1738213072511,0.29287362,105580.0,105570.0,0.76341451]
["bitfinex-derivatives","BTCF0:USTF0",1738213072696,0.29287362,105580.0,105570.0,0.40261451]
["bitfinex-derivatives","BTCF0:USTF0",1738213072899,0.32597362,105580.0,105570.0,0.40261451]
["bitfinex-derivatives","BTCF0:USTF0",1738213073808,0.32597362,105580.0,105570.0,0.23416361]
["bitfinex-derivatives","BTCF0:USTF0",1738213073809,0.35737362,105580.0,105570.0,0.23416361]
["bitfinex-derivatives","BTCF0:USTF0",1738213074197,0.35737362,105580.0,105570.0,0.23916361]
["bitfinex-derivatives","BTCF0:USTF0",1738213075512,0.81817362,105580.0,105570.0,0.2297438]
["bitfinex-derivatives","BTCF0:USTF0",1738213075714,0.35737362,105580.0,105570.0,0.2297438]
["bitfinex-derivatives","BTCF0:USTF0",1738213076318,0.35737362,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213076616,0.71817362,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213078517,0.35737362,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213078703,0.253938,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213079010,0.297978,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213079415,0.253938,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213079614,0.297898,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213080811,0.253938,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213081011,0.297778,105580.0,105570.0,0.10857822]
["bitfinex-derivatives","BTCF0:USTF0",1738213081216,0.297778,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213082025,0.297898,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213082217,0.297898,105580.0,105570.0,0.10857822]
["bitfinex-derivatives","BTCF0:USTF0",1738213082721,0.222538,105580.0,105570.0,0.65883422]
["bitfinex-derivatives","BTCF0:USTF0",1738213084721,0.222538,105580.0,105570.0,0.5553986]
["bitfinex-derivatives","BTCF0:USTF0",1738213085019,0.255238,105580.0,105570.0,0.5553986]
["bitfinex-derivatives","BTCF0:USTF0",1738213085221,0.255238,105580.0,105570.0,0.65883422]
["bitfinex-derivatives","BTCF0:USTF0",1738213085423,0.298638,105580.0,105570.0,0.65883422]
["bitfinex-derivatives","BTCF0:USTF0",1738213085922,0.189423,105590.0,105570.0,0.46937822]
["bitfinex-derivatives","BTCF0:USTF0",1738213086118,0.232703,105590.0,105580.0,0.65367362]
["bitfinex-derivatives","BTCF0:USTF0",1738213086314,0.232703,105590.0,105580.0,0.32397362]
["bitfinex-derivatives","BTCF0:USTF0",1738213086821,0.232703,105590.0,105580.0,0.220538]
["bitfinex-derivatives","BTCF0:USTF0",1738213087012,0.232703,105590.0,105580.0,0.32397362]
["bitfinex-derivatives","BTCF0:USTF0",1738213088110,0.232703,105590.0,105580.0,0.220538]
["bitfinex-derivatives","BTCF0:USTF0",1738213088623,0.232703,105590.0,105580.0,0.32397362]
["bitfinex-derivatives","BTCF0:USTF0",1738213088918,0.232703,105590.0,105580.0,0.68477362]
["bitfinex-derivatives","BTCF0:USTF0",1738213089220,0.189423,105590.0,105580.0,0.68577362]
["bitfinex-derivatives","BTCF0:USTF0",1738213089421,0.232183,105590.0,105580.0,0.68577362]
["bitfinex-derivatives","BTCF0:USTF0",1738213089725,0.189423,105590.0,105580.0,0.68577362]
["bitfinex-derivatives","BTCF0:USTF0",1738213089928,0.2957676,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1738213090328,0.18942,105590.0,105580.0,0.71906562]
["bitfinex-derivatives","BTCF0:USTF0",1738213090627,0.18942,105590.0,105580.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1738213090818,0.18942,105590.0,105580.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738213091019,0.18942,105590.0,105580.0,0.29286562]
["bitfinex-derivatives","BTCF0:USTF0",1738213091523,0.2957766,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1738213091825,0.2528566,105600.0,105590.0,0.29285562]
["bitfinex-derivatives","BTCF0:USTF0",1738213092121,0.2958966,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213092920,0.2528566,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213093221,0.2956966,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213093426,0.2211566,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213093631,0.2211566,105600.0,105590.0,0.68605562]
["bitfinex-derivatives","BTCF0:USTF0",1738213094220,0.0317426,105600.0,105590.0,0.68605562]
["bitfinex-derivatives","BTCF0:USTF0",1738213096923,0.0317426,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213096924,0.2211456,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213097124,0.2531456,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213097322,0.2531456,105600.0,105590.0,0.10343562]
["bitfinex-derivatives","BTCF0:USTF0",1738213097528,0.2531456,105600.0,105590.0,0.27164306]
["bitfinex-derivatives","BTCF0:USTF0",1738213097725,0.2956256,105600.0,105590.0,0.27164306]
["bitfinex-derivatives","BTCF0:USTF0",1738213097925,0.2956256,105600.0,105590.0,0.82186306]
["bitfinex-derivatives","BTCF0:USTF0",1738213098630,0.2956256,105600.0,105590.0,0.46106306]
["bitfinex-derivatives","BTCF0:USTF0",1738213099135,0.2956256,105600.0,105590.0,0.82186306]
["bitfinex-derivatives","BTCF0:USTF0",1738213099730,0.2531456,105600.0,105590.0,0.82186306]
["bitfinex-derivatives","BTCF0:USTF0",1738213100623,0.2531456,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213101732,0.0001426,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213103733,0.1895456,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213103934,0.2221456,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213104633,0.0327426,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213107633,0.2221456,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213108339,0.2549456,105600.0,105590.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1738213109731,0.2549456,105600.0,105590.0,0.82186306]
["bitfinex-derivatives","BTCF0:USTF0",1738213111440,0.2549456,105600.0,105590.0,0.71842744]
["bitfinex-derivatives","BTCF0:USTF0",1738213117945,0.2549456,105600.0,105590.0,0.35762744]
["bitfinex-derivatives","BTCF0:USTF0",1738213118145,0.35838122,105600.0,105590.0,0.35762744]
["bitfinex-derivatives","BTCF0:USTF0",1738213119849,0.2549456,105600.0,105590.0,0.35762744]
["bitfinex-derivatives","BTCF0:USTF0",1738213120037,0.35838122,105600.0,105590.0,0.35762744]
["bitfinex-derivatives","BTCF0:USTF0",1738213120439,0.35838122,105600.0,105590.0,0.71842744]
["bitfinex-derivatives","BTCF0:USTF0",1738213123150,0.2549456,105600.0,105590.0,0.71842744]
["bitfinex-derivatives","BTCF0:USTF0",1738213123446,0.2615056,105600.0,105590.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1738213123751,0.0721026,105600.0,105590.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1738213124345,0.0721026,105600.0,105590.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738213125041,0.0327426,105600.0,105590.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738213125345,0.0718226,105600.0,105590.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738213126454,0.17525822,105600.0,105590.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738213126855,0.36466022,105600.0,105590.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738213128057,0.36466022,105600.0,105590.0,1.50078316]
["bitfinex-derivatives","BTCF0:USTF0",1738213129261,0.36466022,105600.0,105590.0,1.47068316]
["bitfinex-derivatives","BTCF0:USTF0",1738213130062,0.39786022,105600.0,105590.0,1.47068316]
["bitfinex-derivatives","BTCF0:USTF0",1738213131165,0.39786022,105600.0,105590.0,0.75119666]
["bitfinex-derivatives","BTCF0:USTF0",1738213137363,0.39786022,105600.0,105590.0,0.75145353]
["bitfinex-derivatives","BTCF0:USTF0",1738213138267,0.39786022,105600.0,105590.0,1.08866502]
["bitfinex-derivatives","BTCF0:USTF0",1738213142373,0.39786022,105600.0,105590.0,1.47208401]
["bitfinex-derivatives","BTCF0:USTF0",1738213144567,0.2553446,105600.0,105590.0,1.47208401]
["bitfinex-derivatives","BTCF0:USTF0",1738213144767,0.0327426,105600.0,105590.0,1.47208401]
["bitfinex-derivatives","BTCF0:USTF0",1738213145373,0.0001426,105600.0,105590.0,1.57551963]
["bitfinex-derivatives","BTCF0:USTF0",1738213148974,0.0001426,105600.0,105590.0,1.35091843]
["bitfinex-derivatives","BTCF0:USTF0",1738213152873,0.0001426,105600.0,105590.0,1.40779951]
["bitfinex-derivatives","BTCF0:USTF0",1738213153382,0.189385,105610.0,105590.0,1.21837951]
["bitfinex-derivatives","BTCF0:USTF0",1738213153574,0.189385,105610.0,105600.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1738213154073,0.221885,105610.0,105600.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1738213154274,0.32532062,105610.0,105600.0,0.550202]
["bitfinex-derivatives","BTCF0:USTF0",1738213154579,0.36344062,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213154781,0.66344062,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213155779,0.36344062,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213157880,0.36344062,105610.0,105600.0,0.5391052]
["bitfinex-derivatives","BTCF0:USTF0",1738213159585,0.72424062,105610.0,105600.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1738213159778,0.76104062,105610.0,105600.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1738213160285,0.189402,105600.0,105590.0,0.22524339]
["bitfinex-derivatives","BTCF0:USTF0",1738213160580,0.28942,105590.0,105580.0,0.28109225]
["bitfinex-derivatives","BTCF0:USTF0",1738213160775,0.82857562,105590.0,105580.0,0.28109225]
["bitfinex-derivatives","BTCF0:USTF0",1738213162179,0.82857562,105590.0,105580.0,0.28209225]
["bitfinex-derivatives","BTCF0:USTF0",1738213163086,0.82857562,105590.0,105570.0,0.34767696]
["bitfinex-derivatives","BTCF0:USTF0",1738213163087,0.189438,105580.0,105570.0,0.34767696]
["bitfinex-derivatives","BTCF0:USTF0",1738213163285,0.75367362,105580.0,105570.0,0.33841063]
["bitfinex-derivatives","BTCF0:USTF0",1738213163477,0.79179362,105580.0,105570.0,0.33841063]
["bitfinex-derivatives","BTCF0:USTF0",1738213163677,0.82649362,105580.0,105570.0,0.33841063]
["bitfinex-derivatives","BTCF0:USTF0",1738213163886,0.189456,105570.0,105560.0,0.00927499]
["bitfinex-derivatives","BTCF0:USTF0",1738213164076,0.30687124,105570.0,105550.0,0.75544603]
["bitfinex-derivatives","BTCF0:USTF0",1738213164284,0.36572962,105560.0,105550.0,0.75544603]
["bitfinex-derivatives","BTCF0:USTF0",1738213165478,0.36572962,105560.0,105550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738213165976,0.36572962,105560.0,105550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738213166689,0.262294,105560.0,105550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738213166988,0.36572962,105560.0,105550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738213167776,0.262294,105560.0,105550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738213168990,0.36572962,105560.0,105550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738213169182,0.36572962,105560.0,105550.0,0.37950142]
["bitfinex-derivatives","BTCF0:USTF0",1738213170189,0.262294,105560.0,105550.0,0.37950142]
["bitfinex-derivatives","BTCF0:USTF0",1738213171491,0.36572962,105560.0,105550.0,0.37950142]
["bitfinex-derivatives","BTCF0:USTF0",1738213171694,0.36572962,105560.0,105550.0,0.41430142]
["bitfinex-derivatives","BTCF0:USTF0",1738213172890,0.189474,105560.0,105550.0,0.60379342]
["bitfinex-derivatives","BTCF0:USTF0",1738213173092,0.227594,105560.0,105550.0,0.64089342]
["bitfinex-derivatives","BTCF0:USTF0",1738213173283,0.189474,105560.0,105550.0,0.45140142]
["bitfinex-derivatives","BTCF0:USTF0",1738213173487,0.227594,105560.0,105550.0,0.45140142]
["bitfinex-derivatives","BTCF0:USTF0",1738213175183,0.33102962,105560.0,105550.0,0.45140142]
["bitfinex-derivatives","BTCF0:USTF0",1738213175888,0.33102962,105560.0,105550.0,0.41430142]
["bitfinex-derivatives","BTCF0:USTF0",1738213176093,0.36532962,105560.0,105550.0,0.41430142]
["bitfinex-derivatives","BTCF0:USTF0",1738213176886,0.36532962,105560.0,105550.0,0.37950142]
["bitfinex-derivatives","BTCF0:USTF0",1738213178380,0.46532962,105560.0,105550.0,0.37950142]
["bitfinex-derivatives","BTCF0:USTF0",1738213178584,0.32720962,105560.0,105550.0,0.37950142]
["bitfinex-derivatives","BTCF0:USTF0",1738213178795,0.261894,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213178986,0.227594,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213179193,0.527594,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213179388,0.227594,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213179591,0.189474,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213179994,0.227594,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213181295,0.227594,105560.0,105550.0,0.51883704]
["bitfinex-derivatives","BTCF0:USTF0",1738213181516,0.227594,105560.0,105550.0,0.70832904]
["bitfinex-derivatives","BTCF0:USTF0",1738213181685,0.189474,105560.0,105550.0,0.70832904]
["bitfinex-derivatives","BTCF0:USTF0",1738213181889,0.189474,105560.0,105550.0,0.60489342]
["bitfinex-derivatives","BTCF0:USTF0",1738213187902,0.29290962,105560.0,105550.0,0.60489342]
["bitfinex-derivatives","BTCF0:USTF0",1738213188102,0.29290962,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213188898,0.59290962,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213189404,0.29290962,105560.0,105550.0,0.41540142]
["bitfinex-derivatives","BTCF0:USTF0",1738213189793,0.63010962,105560.0,105550.0,0.37950142]
["bitfinex-derivatives","BTCF0:USTF0",1738213190108,0.63010962,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213191008,0.33010962,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213191309,0.227594,105560.0,105550.0,0.60469342]
["bitfinex-derivatives","BTCF0:USTF0",1738213191511,0.227594,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213192706,0.33102962,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213199515,0.4724223,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213200209,0.36898668,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213200407,0.36894668,105560.0,105550.0,0.60469342]
["bitfinex-derivatives","BTCF0:USTF0",1738213200802,0.33086668,105560.0,105550.0,0.60469342]
["bitfinex-derivatives","BTCF0:USTF0",1738213201612,0.4343023,105560.0,105550.0,0.60469342]
["bitfinex-derivatives","BTCF0:USTF0",1738213201811,0.4343023,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213202507,0.4917216,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213205707,0.38828598,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213205910,0.4917216,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213208520,0.52408276,105560.0,105550.0,0.41520142]
["bitfinex-derivatives","BTCF0:USTF0",1738213208923,0.52408276,105560.0,105550.0,0.40920142]
["bitfinex-derivatives","BTCF0:USTF0",1738213209318,0.45618437,105560.0,105550.0,0.40920142]
["bitfinex-derivatives","BTCF0:USTF0",1738213209514,0.39876507,105560.0,105550.0,0.40920142]
["bitfinex-derivatives","BTCF0:USTF0",1738213209713,0.39876507,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213210116,0.46666346,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213214224,0.32527078,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213216326,0.25737239,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213217721,0.43619567,105570.0,105550.0,0.66459181]
["bitfinex-derivatives","BTCF0:USTF0",1738213217920,0.06789839,105560.0,105550.0,0.59669342]
["bitfinex-derivatives","BTCF0:USTF0",1738213218115,0.25737239,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213218525,0.43892801,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213218726,0.37102962,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213218926,0.43892801,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213219323,0.37102962,105560.0,105550.0,0.40620142]
["bitfinex-derivatives","BTCF0:USTF0",1738213219521,0.37102962,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213220123,0.43892801,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213222636,0.46666346,105560.0,105550.0,0.40720142]
["bitfinex-derivatives","BTCF0:USTF0",1738213223736,0.46666346,105560.0,105550.0,0.37150142]
["bitfinex-derivatives","BTCF0:USTF0",1738213223925,0.70616185,105560.0,105550.0,0.37150142]
["bitfinex-derivatives","BTCF0:USTF0",1738213224435,0.63826346,105560.0,105550.0,0.37150142]
["bitfinex-derivatives","BTCF0:USTF0",1738213224635,0.47380507,105560.0,105550.0,0.37150142]
["bitfinex-derivatives","BTCF0:USTF0",1738213224829,0.43680507,105560.0,105550.0,0.44370142]
["bitfinex-derivatives","BTCF0:USTF0",1738213225029,0.50470346,105560.0,105550.0,0.44370142]
["bitfinex-derivatives","BTCF0:USTF0",1738213225630,0.54170346,105560.0,105550.0,0.44370142]
["bitfinex-derivatives","BTCF0:USTF0",1738213226239,0.54170346,105560.0,105550.0,0.37150142]
["bitfinex-derivatives","BTCF0:USTF0",1738213226543,0.57650346,105560.0,105550.0,0.37150142]
["bitfinex-derivatives","BTCF0:USTF0",1738213226738,0.60511614,105560.0,105550.0,0.37150142]
["bitfinex-derivatives","BTCF0:USTF0",1738213227335,0.18951,105540.0,105530.0,0.58586325]
["bitfinex-derivatives","BTCF0:USTF0",1738213227525,0.34270588,105540.0,105530.0,0.58586325]
["bitfinex-derivatives","BTCF0:USTF0",1738213227927,0.12333749,105540.0,105530.0,0.78489296]
["bitfinex-derivatives","BTCF0:USTF0",1738213228134,0.0554391,105540.0,105530.0,0.78489296]
["bitfinex-derivatives","BTCF0:USTF0",1738213228326,0.31284749,105540.0,105530.0,0.59536496]
["bitfinex-derivatives","BTCF0:USTF0",1738213230137,0.31284749,105540.0,105530.0,0.59536496]
["bitfinex-derivatives","BTCF0:USTF0",1738213230435,0.31284749,105540.0,105530.0,0.59636496]
["bitfinex-derivatives","BTCF0:USTF0",1738213231543,0.39804398,105540.0,105530.0,0.59636496]
["bitfinex-derivatives","BTCF0:USTF0",1738213231943,0.46594237,105540.0,105530.0,0.59636496]
["bitfinex-derivatives","BTCF0:USTF0",1738213232437,0.39804398,105540.0,105530.0,0.59636496]
["bitfinex-derivatives","BTCF0:USTF0",1738213233032,0.46594237,105540.0,105530.0,0.59636496]
["bitfinex-derivatives","BTCF0:USTF0",1738213235131,0.46594237,105540.0,105530.0,0.37030171]
["bitfinex-derivatives","BTCF0:USTF0",1738213235531,0.63384076,105540.0,105530.0,0.37030171]
["bitfinex-derivatives","BTCF0:USTF0",1738213235730,0.56594237,105540.0,105530.0,0.37030171]
["bitfinex-derivatives","BTCF0:USTF0",1738213235931,0.36000398,105540.0,105530.0,0.37030171]
["bitfinex-derivatives","BTCF0:USTF0",1738213236130,0.39804398,105540.0,105530.0,0.37030171]
["bitfinex-derivatives","BTCF0:USTF0",1738213236441,0.39804398,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213236636,0.43363108,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213236839,0.39559108,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738213237035,0.29210559,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1738213237237,0.04519559,105540.0,105530.0,0.65381349]
["bitfinex-derivatives","BTCF0:USTF0",1738213237540,0.34127493,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1738213237742,0.30322993,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213238043,0.34126993,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213238435,0.44475542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213243847,0.48135542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213244043,0.44475542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213244439,0.74475542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213244645,0.44475542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213245639,0.40671542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213245848,0.40671542,105550.0,105540.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738213246148,0.44475542,105550.0,105540.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738213246846,0.44475542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213249652,0.74475542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213250246,0.44475542,105550.0,105540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738213250551,0.44475542,105550.0,105530.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738213250552,0.54475542,105550.0,105530.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738213250744,0.39648098,105540.0,105530.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1738213251144,0.29299549,105540.0,105530.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1738213251655,0.29299549,105540.0,105530.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738213252947,0.59299549,105540.0,105530.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738213253652,0.29299549,105540.0,105530.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738213254054,0.29299549,105540.0,105530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738213254250,0.33103549,105540.0,105530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738213254646,0.22755,105540.0,105530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738213254853,0.33103549,105540.0,105530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738213257158,0.3456298,105540.0,105530.0,0.65696325]
["bitfinex-derivatives","BTCF0:USTF0",1738213257359,0.6456298,105540.0,105530.0,0.65696325]
["bitfinex-derivatives","BTCF0:USTF0",1738213257757,0.3456298,105540.0,105530.0,0.65696325]
["bitfinex-derivatives","BTCF0:USTF0",1738213260756,0.45922513,105540.0,105530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738213266358,0.35573964,105540.0,105530.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738213266668,0.34114533,105540.0,105530.0,0.621428]
["bitfinex-derivatives","BTCF0:USTF0",1738213267165,0.30310533,105540.0,105530.0,0.621428]
["bitfinex-derivatives","BTCF0:USTF0",1738213268262,0.30310533,105540.0,105530.0,0.63597039]
["bitfinex-derivatives","BTCF0:USTF0",1738213269368,0.18951,105540.0,105530.0,0.86103364]
["bitfinex-derivatives","BTCF0:USTF0",1738213272166,0.18951,105540.0,105530.0,0.96451913]
["bitfinex-derivatives","BTCF0:USTF0",1738213272666,0.30323193,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1738213272867,0.30323193,105550.0,105540.0,0.69089549]
["bitfinex-derivatives","BTCF0:USTF0",1738213273067,0.11373793,105550.0,105540.0,0.69089549]
["bitfinex-derivatives","BTCF0:USTF0",1738213273255,0.33144927,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738213273568,0.33144927,105560.0,105550.0,0.623992]
["bitfinex-derivatives","BTCF0:USTF0",1738213275065,0.43493476,105560.0,105550.0,0.623992]
["bitfinex-derivatives","BTCF0:USTF0",1738213275862,0.43493476,105560.0,105550.0,0.263192]
["bitfinex-derivatives","BTCF0:USTF0",1738213276161,0.79573476,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213276358,0.43493476,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213277774,0.69176649,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213280467,0.33096649,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213281476,0.65376649,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213281675,0.69176649,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213284876,0.65376649,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213285070,0.69176649,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213285472,0.7067269,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213286985,0.6687269,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213287173,0.7067269,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213287777,0.60324141,105560.0,105550.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738213287982,0.588281,105560.0,105550.0,0.263192]
["bitfinex-derivatives","BTCF0:USTF0",1738213288474,0.69176649,105560.0,105550.0,0.263192]
["bitfinex-derivatives","BTCF0:USTF0",1738213288674,0.33096649,105560.0,105550.0,0.263192]
["bitfinex-derivatives","BTCF0:USTF0",1738213289186,0.227481,105560.0,105550.0,0.263192]
["bitfinex-derivatives","BTCF0:USTF0",1738213289391,0.227481,105560.0,105550.0,0.623992]
["bitfinex-derivatives","BTCF0:USTF0",1738213290187,0.33096649,105560.0,105550.0,0.623992]
["bitfinex-derivatives","BTCF0:USTF0",1738213290487,0.227481,105560.0,105550.0,0.623992]
["bitfinex-derivatives","BTCF0:USTF0",1738213291176,0.1896016,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213291482,0.0001426,105570.0,105560.0,0.68995949]
["bitfinex-derivatives","BTCF0:USTF0",1738213292474,0.2468752,105590.0,105560.0,0.50048549]
["bitfinex-derivatives","BTCF0:USTF0",1738213292676,0.2468752,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738213292677,0.33281471,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738213293186,0.4363002,105590.0,105580.0,0.224238]
["bitfinex-derivatives","BTCF0:USTF0",1738213293780,0.4363002,105590.0,105580.0,0.225238]
["bitfinex-derivatives","BTCF0:USTF0",1738213295598,0.4363002,105590.0,105580.0,0.262238]
["bitfinex-derivatives","BTCF0:USTF0",1738213295901,0.29433193,105590.0,105580.0,0.43082653]
["bitfinex-derivatives","BTCF0:USTF0",1738213297095,0.65513193,105590.0,105580.0,0.43082653]
["bitfinex-derivatives","BTCF0:USTF0",1738213298196,0.65513193,105590.0,105580.0,0.16958853]
["bitfinex-derivatives","BTCF0:USTF0",1738213298601,0.76083193,105590.0,105580.0,0.16958853]
["bitfinex-derivatives","BTCF0:USTF0",1738213299205,0.86083193,105590.0,105580.0,0.16958853]
["bitfinex-derivatives","BTCF0:USTF0",1738213299702,0.89879193,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213299999,0.189438,105580.0,105570.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213300201,0.75372349,105580.0,105570.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213300399,1.05372349,105580.0,105570.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213300905,1.15720898,105580.0,105570.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213301109,0.189456,105570.0,105560.0,0.16858853]
["bitfinex-derivatives","BTCF0:USTF0",1738213301403,0.89518698,105570.0,105560.0,0.16858853]
["bitfinex-derivatives","BTCF0:USTF0",1738213304395,0.189474,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213304595,0.75935949,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213305504,0.79731949,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213306607,0.79831949,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213309807,0.81237569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213318614,0.91237569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213319313,1.21237569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213319813,0.91237569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213323321,1.21237569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213324717,0.91237569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213326314,0.80677569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213326514,0.76881569,105560.0,105550.0,0.0360426]
["bitfinex-derivatives","BTCF0:USTF0",1738213326721,0.80677569,105560.0,105550.0,0.0360426]
["bitfinex-derivatives","BTCF0:USTF0",1738213329325,0.80677569,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213331327,0.94874396,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213338231,1.02264396,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213338428,1.05884396,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213339628,1.38688105,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213347137,1.52900186,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213347639,1.52896186,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213348541,1.62922161,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213350658,1.56130653,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213351046,0.95248653,105560.0,105550.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213351354,0.54828572,105560.0,105550.0,0.0374426]
["bitfinex-derivatives","BTCF0:USTF0",1738213351955,0.51036572,105560.0,105550.0,0.0374426]
["bitfinex-derivatives","BTCF0:USTF0",1738213352150,0.54828572,105560.0,105550.0,0.0374426]
["bitfinex-derivatives","BTCF0:USTF0",1738213352351,0.90908572,105560.0,105550.0,0.0374426]
["bitfinex-derivatives","BTCF0:USTF0",1738213352547,0.87672959,105560.0,105550.0,0.0374426]
["bitfinex-derivatives","BTCF0:USTF0",1738213355053,0.79072962,105560.0,105540.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738213355251,0.79072962,105560.0,105530.0,0.39338756]
["bitfinex-derivatives","BTCF0:USTF0",1738213355252,0.18951,105540.0,105530.0,0.39338756]
["bitfinex-derivatives","BTCF0:USTF0",1738213355457,0.43437806,105540.0,105530.0,0.39338756]
["bitfinex-derivatives","BTCF0:USTF0",1738213355653,0.33090403,105540.0,105530.0,0.39338756]
["bitfinex-derivatives","BTCF0:USTF0",1738213356053,0.43437806,105540.0,105530.0,0.39338756]
["bitfinex-derivatives","BTCF0:USTF0",1738213357358,0.43437806,105540.0,105530.0,0.39438756]
["bitfinex-derivatives","BTCF0:USTF0",1738213357959,0.33090403,105540.0,105530.0,0.39438756]
["bitfinex-derivatives","BTCF0:USTF0",1738213359348,0.52985358,105540.0,105530.0,0.39438756]
["bitfinex-derivatives","BTCF0:USTF0",1738213359554,0.63332761,105540.0,105530.0,0.39438756]
["bitfinex-derivatives","BTCF0:USTF0",1738213359960,0.52985358,105540.0,105530.0,0.39438756]
["bitfinex-derivatives","BTCF0:USTF0",1738213360562,0.52985358,105540.0,105530.0,0.43248756]
["bitfinex-derivatives","BTCF0:USTF0",1738213361765,0.63332761,105540.0,105530.0,0.43248756]
["bitfinex-derivatives","BTCF0:USTF0",1738213361966,0.64615151,105540.0,105530.0,0.43248756]
["bitfinex-derivatives","BTCF0:USTF0",1738213362659,0.60823151,105540.0,105530.0,0.43248756]
["bitfinex-derivatives","BTCF0:USTF0",1738213362859,0.64611151,105540.0,105530.0,0.43248756]
["bitfinex-derivatives","BTCF0:USTF0",1738213363570,0.54263748,105540.0,105530.0,0.20768853]
["bitfinex-derivatives","BTCF0:USTF0",1738213365964,0.50475748,105540.0,105530.0,0.20768853]
["bitfinex-derivatives","BTCF0:USTF0",1738213366172,0.38845955,105540.0,105530.0,0.39721653]
["bitfinex-derivatives","BTCF0:USTF0",1738213366475,0.52981358,105540.0,105530.0,0.39721653]
["bitfinex-derivatives","BTCF0:USTF0",1738213367764,0.54802352,105540.0,105530.0,0.16958853]
["bitfinex-derivatives","BTCF0:USTF0",1738213367969,0.189528,105530.0,105520.0,0.58574163]
["bitfinex-derivatives","BTCF0:USTF0",1738213368171,0.33410203,105530.0,105520.0,0.58574163]
["bitfinex-derivatives","BTCF0:USTF0",1738213368672,0.33088203,105530.0,105520.0,0.77528763]
["bitfinex-derivatives","BTCF0:USTF0",1738213368864,0.33088203,105530.0,105520.0,0.88978763]
["bitfinex-derivatives","BTCF0:USTF0",1738213369065,0.227408,105530.0,105520.0,0.88978763]
["bitfinex-derivatives","BTCF0:USTF0",1738213369265,0.33088203,105530.0,105520.0,0.88978763]
["bitfinex-derivatives","BTCF0:USTF0",1738213369679,0.33088203,105530.0,105520.0,0.89178763]
["bitfinex-derivatives","BTCF0:USTF0",1738213370565,0.33088203,105530.0,105520.0,0.89478763]
["bitfinex-derivatives","BTCF0:USTF0",1738213377772,0.227408,105530.0,105520.0,0.89478763]
["bitfinex-derivatives","BTCF0:USTF0",1738213378572,0.33088203,105530.0,105520.0,0.89478763]
["bitfinex-derivatives","BTCF0:USTF0",1738213378773,0.33088203,105530.0,105520.0,0.85508763]
["bitfinex-derivatives","BTCF0:USTF0",1738213379078,0.34306469,105530.0,105520.0,0.85508763]
["bitfinex-derivatives","BTCF0:USTF0",1738213379381,0.64306469,105530.0,105520.0,0.85508763]
["bitfinex-derivatives","BTCF0:USTF0",1738213379680,0.64306469,105530.0,105520.0,0.59074163]
["bitfinex-derivatives","BTCF0:USTF0",1738213379975,0.64306469,105530.0,105520.0,0.78028663]
["bitfinex-derivatives","BTCF0:USTF0",1738213380182,0.64306469,105530.0,105520.0,0.85838663]
["bitfinex-derivatives","BTCF0:USTF0",1738213380569,0.53959066,105530.0,105520.0,0.85838663]
["bitfinex-derivatives","BTCF0:USTF0",1738213380775,0.53959066,105530.0,105520.0,0.89978663]
["bitfinex-derivatives","BTCF0:USTF0",1738213380974,0.23959066,105530.0,105520.0,0.89978663]
["bitfinex-derivatives","BTCF0:USTF0",1738213381783,0.32480659,105530.0,105520.0,0.89978663]
["bitfinex-derivatives","BTCF0:USTF0",1738213382282,0.42828062,105530.0,105520.0,0.89978663]
["bitfinex-derivatives","BTCF0:USTF0",1738213383485,0.42828062,105530.0,105520.0,0.82008663]
["bitfinex-derivatives","BTCF0:USTF0",1738213383778,0.89255465,105530.0,105520.0,0.22994163]
["bitfinex-derivatives","BTCF0:USTF0",1738213384078,0.87108062,105530.0,105520.0,0.22994163]
["bitfinex-derivatives","BTCF0:USTF0",1738213384267,0.189545,105520.0,105510.0,0.28128091]
["bitfinex-derivatives","BTCF0:USTF0",1738213384584,1.09639306,105520.0,105510.0,0.28128091]
["bitfinex-derivatives","BTCF0:USTF0",1738213384974,0.189563,105510.0,105500.0,0.43609709]
["bitfinex-derivatives","BTCF0:USTF0",1738213385173,0.83821106,105510.0,105500.0,0.43609709]
["bitfinex-derivatives","BTCF0:USTF0",1738213385980,0.189581,105500.0,105490.0,0.31475285]
["bitfinex-derivatives","BTCF0:USTF0",1738213386184,0.79520906,105500.0,105490.0,0.31475285]
["bitfinex-derivatives","BTCF0:USTF0",1738213386479,0.60562806,105500.0,105480.0,0.39464603]
["bitfinex-derivatives","BTCF0:USTF0",1738213386671,0.75734706,105490.0,105480.0,0.39464603]
["bitfinex-derivatives","BTCF0:USTF0",1738213387284,0.75734706,105490.0,105480.0,0.13181125]
["bitfinex-derivatives","BTCF0:USTF0",1738213387976,0.75734706,105490.0,105480.0,0.08974594]
["bitfinex-derivatives","BTCF0:USTF0",1738213388177,0.76034706,105490.0,105480.0,0.08974594]
["bitfinex-derivatives","BTCF0:USTF0",1738213388385,0.76134706,105490.0,105480.0,0.08974594]
["bitfinex-derivatives","BTCF0:USTF0",1738213388685,0.189635,105470.0,105460.0,1.05203631]
["bitfinex-derivatives","BTCF0:USTF0",1738213388879,1.05258903,105470.0,105460.0,1.05203631]
["bitfinex-derivatives","BTCF0:USTF0",1738213389676,1.05258903,105470.0,105460.0,1.01353631]
["bitfinex-derivatives","BTCF0:USTF0",1738213390271,1.05258903,105470.0,105460.0,1.01553631]
["bitfinex-derivatives","BTCF0:USTF0",1738213390477,1.05258903,105470.0,105460.0,1.01653631]
["bitfinex-derivatives","BTCF0:USTF0",1738213391686,1.15606306,105470.0,105460.0,0.90717431]
["bitfinex-derivatives","BTCF0:USTF0",1738213391887,0.189689,105440.0,105430.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738213392088,1.05340303,105440.0,105430.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738213393385,1.05340303,105440.0,105430.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738213393777,1.05340303,105440.0,105430.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738213393976,1.05340303,105440.0,105430.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738213394173,1.05340303,105440.0,105430.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738213394578,1.05340303,105440.0,105430.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738213397386,1.05340303,105440.0,105430.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738213397692,1.05340303,105440.0,105430.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738213398287,1.06536941,105440.0,105430.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738213399582,0.96189538,105440.0,105430.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738213399785,1.26189538,105440.0,105430.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738213400692,1.36536941,105440.0,105430.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738213401084,0.189707,105430.0,105420.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738213401285,0.46427403,105430.0,105410.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738213401485,0.69199903,105420.0,105410.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738213402688,0.99199903,105420.0,105410.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738213403293,0.99191903,105420.0,105410.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738213404597,0.99191903,105420.0,105410.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738213405088,0.99291903,105420.0,105410.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738213405292,1.15031903,105420.0,105410.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738213405489,0.99291903,105420.0,105410.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738213406603,0.95499903,105420.0,105410.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738213406895,0.99291903,105420.0,105410.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738213407296,0.99291903,105420.0,105410.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738213407596,0.99191903,105420.0,105410.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738213408696,1.00346449,105420.0,105410.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738213408887,0.96554449,105420.0,105410.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738213409090,1.00346449,105420.0,105410.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738213409290,0.56207046,105420.0,105410.0,0.18807403]
["bitfinex-derivatives","BTCF0:USTF0",1738213409485,0.424525,105420.0,105410.0,0.18807403]
["bitfinex-derivatives","BTCF0:USTF0",1738213409691,0.227645,105420.0,105410.0,0.37781703]
["bitfinex-derivatives","BTCF0:USTF0",1738213409991,0.3609426,105430.0,105410.0,0.37781703]
["bitfinex-derivatives","BTCF0:USTF0",1738213410194,0.189709,105430.0,105420.0,0.39667306]
["bitfinex-derivatives","BTCF0:USTF0",1738213410496,0.19707046,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738213410693,0.19707046,105440.0,105430.0,0.29318103]
["bitfinex-derivatives","BTCF0:USTF0",1738213410889,0.19707046,105440.0,105430.0,0.65398103]
["bitfinex-derivatives","BTCF0:USTF0",1738213411094,0.19707046,105440.0,105430.0,0.29318103]
["bitfinex-derivatives","BTCF0:USTF0",1738213411294,0.38675946,105440.0,105430.0,0.29318103]
["bitfinex-derivatives","BTCF0:USTF0",1738213412385,0.550489,105440.0,105430.0,0.29318103]
["bitfinex-derivatives","BTCF0:USTF0",1738213412791,0.189689,105440.0,105430.0,0.29318103]
["bitfinex-derivatives","BTCF0:USTF0",1738213413296,0.551489,105440.0,105430.0,0.29318103]
["bitfinex-derivatives","BTCF0:USTF0",1738213413603,0.590769,105440.0,105430.0,0.33408103]
["bitfinex-derivatives","BTCF0:USTF0",1738213414195,0.590769,105440.0,105430.0,0.230607]
["bitfinex-derivatives","BTCF0:USTF0",1738213416590,0.40108,105440.0,105430.0,0.230607]
["bitfinex-derivatives","BTCF0:USTF0",1738213418209,0.48553877,105440.0,105430.0,0.230607]
["bitfinex-derivatives","BTCF0:USTF0",1738213420404,0.5897728,105440.0,105420.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213420701,0.65398103,105430.0,105420.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213421508,0.95398103,105430.0,105420.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213421894,0.95398103,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738213422510,0.95398103,105430.0,105420.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213422811,0.95398103,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738213422999,0.95398103,105430.0,105420.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738213423399,1.05745506,105430.0,105420.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738213425407,1.05745506,105430.0,105420.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1738213425812,0.189743,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738213426110,0.189761,105400.0,105390.0,0.001423]
["bitfinex-derivatives","BTCF0:USTF0",1738213426305,0.69383503,105400.0,105390.0,0.001423]
["bitfinex-derivatives","BTCF0:USTF0",1738213427602,0.69383503,105400.0,105390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738213427603,0.69483503,105400.0,105390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738213428509,0.74127703,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738213429609,0.91133615,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738213429815,0.91133615,105400.0,105390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738213430306,0.92293219,105400.0,105390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738213434320,0.89440714,105400.0,105390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738213436003,0.80812017,105400.0,105370.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738213436320,0.189814,105370.0,105360.0,0.04002354]
["bitfinex-derivatives","BTCF0:USTF0",1738213436515,0.69812803,105370.0,105360.0,0.08102354]
["bitfinex-derivatives","BTCF0:USTF0",1738213436916,0.69812803,105370.0,105360.0,0.04242354]
["bitfinex-derivatives","BTCF0:USTF0",1738213437515,0.69912803,105370.0,105360.0,0.05142354]
["bitfinex-derivatives","BTCF0:USTF0",1738213438119,0.69912803,105370.0,105360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738213438915,0.69912803,105370.0,105360.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738213439423,0.74032803,105370.0,105360.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738213441412,0.636854,105370.0,105360.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738213442517,0.636854,105370.0,105360.0,0.15747403]
["bitfinex-derivatives","BTCF0:USTF0",1738213442716,0.190814,105370.0,105360.0,0.45106579]
["bitfinex-derivatives","BTCF0:USTF0",1738213442922,0.235334,105370.0,105360.0,0.45106579]
["bitfinex-derivatives","BTCF0:USTF0",1738213443114,0.190814,105370.0,105360.0,0.34759176]
["bitfinex-derivatives","BTCF0:USTF0",1738213444219,0.189814,105370.0,105360.0,0.44706579]
["bitfinex-derivatives","BTCF0:USTF0",1738213444422,0.189814,105370.0,105360.0,0.44506579]
["bitfinex-derivatives","BTCF0:USTF0",1738213444621,0.189814,105370.0,105360.0,0.34159176]
["bitfinex-derivatives","BTCF0:USTF0",1738213444819,0.189814,105370.0,105360.0,0.33659176]
["bitfinex-derivatives","BTCF0:USTF0",1738213445018,0.189814,105370.0,105360.0,0.33859176]
["bitfinex-derivatives","BTCF0:USTF0",1738213445222,0.189814,105370.0,105360.0,0.33759176]
["bitfinex-derivatives","BTCF0:USTF0",1738213445527,0.20127828,105370.0,105360.0,0.44106579]
["bitfinex-derivatives","BTCF0:USTF0",1738213445729,0.20127828,105370.0,105360.0,0.33759176]
["bitfinex-derivatives","BTCF0:USTF0",1738213446024,0.20127828,105370.0,105360.0,0.44106579]
["bitfinex-derivatives","BTCF0:USTF0",1738213446513,0.01146428,105370.0,105360.0,0.44106579]
["bitfinex-derivatives","BTCF0:USTF0",1738213446720,0.08498635,105380.0,105370.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738213446919,0.08498635,105380.0,105370.0,0.69238803]
["bitfinex-derivatives","BTCF0:USTF0",1738213447128,0.0001426,105380.0,105370.0,0.69238803]
["bitfinex-derivatives","BTCF0:USTF0",1738213447515,0.20109137,105390.0,105380.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1738213447816,0.20109137,105390.0,105380.0,0.33287003]
["bitfinex-derivatives","BTCF0:USTF0",1738213448016,0.55876875,105400.0,105380.0,0.90734806]
["bitfinex-derivatives","BTCF0:USTF0",1738213448222,0.38773075,105400.0,105390.0,0.43762606]
["bitfinex-derivatives","BTCF0:USTF0",1738213449020,0.38773075,105400.0,105390.0,0.33415203]
["bitfinex-derivatives","BTCF0:USTF0",1738213449626,0.38773075,105400.0,105390.0,0.43762606]
["bitfinex-derivatives","BTCF0:USTF0",1738213449627,0.19796875,105400.0,105390.0,0.43762606]
["bitfinex-derivatives","BTCF0:USTF0",1738213451319,0.19796875,105400.0,105390.0,0.79942606]
["bitfinex-derivatives","BTCF0:USTF0",1738213451522,0.20202026,105410.0,105400.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1738213451728,0.20202026,105410.0,105400.0,0.33473403]
["bitfinex-derivatives","BTCF0:USTF0",1738213452829,0.20302026,105410.0,105400.0,0.33473403]
["bitfinex-derivatives","BTCF0:USTF0",1738213453219,0.01326826,105410.0,105400.0,0.69553403]
["bitfinex-derivatives","BTCF0:USTF0",1738213453419,0.0025664,105410.0,105400.0,0.69553403]
["bitfinex-derivatives","BTCF0:USTF0",1738213453627,0.1923084,105410.0,105400.0,0.69553403]
["bitfinex-derivatives","BTCF0:USTF0",1738213454221,0.0025664,105410.0,105400.0,0.69553403]
["bitfinex-derivatives","BTCF0:USTF0",1738213454621,0.0011426,105410.0,105400.0,0.69553403]
["bitfinex-derivatives","BTCF0:USTF0",1738213456535,0.1908846,105410.0,105400.0,0.69553403]
["bitfinex-derivatives","BTCF0:USTF0",1738213457628,0.1908846,105410.0,105400.0,0.33473403]
["bitfinex-derivatives","BTCF0:USTF0",1738213458926,0.5516846,105410.0,105400.0,0.10347403]
["bitfinex-derivatives","BTCF0:USTF0",1738213459129,0.1908846,105410.0,105400.0,0.10347403]
["bitfinex-derivatives","BTCF0:USTF0",1738213459327,0.5516846,105410.0,105400.0,0.10347403]
["bitfinex-derivatives","BTCF0:USTF0",1738213459724,0.5516846,105410.0,105390.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738213459932,0.189778,105390.0,105380.0,0.14321663]
["bitfinex-derivatives","BTCF0:USTF0",1738213460233,0.189778,105390.0,105380.0,0.33301263]
["bitfinex-derivatives","BTCF0:USTF0",1738213460535,0.189778,105390.0,105380.0,0.43648666]
["bitfinex-derivatives","BTCF0:USTF0",1738213461127,0.189778,105390.0,105380.0,0.33301263]
["bitfinex-derivatives","BTCF0:USTF0",1738213461728,0.274988,105400.0,105390.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1738213461930,0.189768,105400.0,105390.0,0.75752606]
["bitfinex-derivatives","BTCF0:USTF0",1738213462136,0.189768,105400.0,105390.0,0.79782606]
["bitfinex-derivatives","BTCF0:USTF0",1738213462520,0.5506956,105410.0,105400.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1738213462725,0.1898956,105410.0,105400.0,0.69573403]
["bitfinex-derivatives","BTCF0:USTF0",1738213464936,0.1908956,105410.0,105400.0,0.69573403]
["bitfinex-derivatives","BTCF0:USTF0",1738213466536,0.19837293,105430.0,105400.0,0.95944806]
["bitfinex-derivatives","BTCF0:USTF0",1738213466745,0.19837293,105430.0,105420.0,1.11827206]
["bitfinex-derivatives","BTCF0:USTF0",1738213467244,0.19837293,105430.0,105420.0,1.45587206]
["bitfinex-derivatives","BTCF0:USTF0",1738213468142,0.19837293,105430.0,105420.0,1.45787206]
["bitfinex-derivatives","BTCF0:USTF0",1738213468438,0.19837293,105430.0,105420.0,1.15887206]
["bitfinex-derivatives","BTCF0:USTF0",1738213469529,0.74887993,105430.0,105420.0,0.10647403]
["bitfinex-derivatives","BTCF0:USTF0",1738213469744,0.70284696,105430.0,105410.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213470042,0.047435,105410.0,105370.0,0.32995256]
["bitfinex-derivatives","BTCF0:USTF0",1738213470334,0.550597,105380.0,105370.0,0.22647853]
["bitfinex-derivatives","BTCF0:USTF0",1738213470739,0.229597,105380.0,105370.0,0.32995256]
["bitfinex-derivatives","BTCF0:USTF0",1738213470939,0.229597,105380.0,105370.0,0.51976756]
["bitfinex-derivatives","BTCF0:USTF0",1738213471945,0.229597,105380.0,105370.0,0.52276756]
["bitfinex-derivatives","BTCF0:USTF0",1738213472237,0.229597,105380.0,105370.0,0.42704849]
["bitfinex-derivatives","BTCF0:USTF0",1738213472433,0.590397,105380.0,105370.0,0.43004849]
["bitfinex-derivatives","BTCF0:USTF0",1738213472633,0.590397,105380.0,105370.0,0.32657446]
["bitfinex-derivatives","BTCF0:USTF0",1738213473034,0.631197,105380.0,105370.0,0.32657446]
["bitfinex-derivatives","BTCF0:USTF0",1738213474147,0.631197,105380.0,105370.0,0.32357446]
["bitfinex-derivatives","BTCF0:USTF0",1738213474441,0.631197,105380.0,105370.0,0.32257446]
["bitfinex-derivatives","BTCF0:USTF0",1738213475739,0.631197,105380.0,105370.0,0.47825841]
["bitfinex-derivatives","BTCF0:USTF0",1738213475941,0.631197,105380.0,105370.0,0.66807341]
["bitfinex-derivatives","BTCF0:USTF0",1738213476137,0.631197,105380.0,105370.0,0.51238946]
["bitfinex-derivatives","BTCF0:USTF0",1738213476338,0.631197,105380.0,105370.0,0.19323837]
["bitfinex-derivatives","BTCF0:USTF0",1738213477745,0.631197,105380.0,105370.0,0.19423837]
["bitfinex-derivatives","BTCF0:USTF0",1738213479548,0.0037,105370.0,105340.0,0.01091594]
["bitfinex-derivatives","BTCF0:USTF0",1738213479742,1.0329679,105350.0,105310.0,0.23506725]
["bitfinex-derivatives","BTCF0:USTF0",1738213479938,1.06718895,105320.0,105310.0,0.23506725]
["bitfinex-derivatives","BTCF0:USTF0",1738213480842,1.06718895,105320.0,105310.0,0.23906725]
["bitfinex-derivatives","BTCF0:USTF0",1738213481244,1.11878895,105320.0,105310.0,0.23906725]
["bitfinex-derivatives","BTCF0:USTF0",1738213481441,1.11878895,105320.0,105310.0,0.23606725]
["bitfinex-derivatives","BTCF0:USTF0",1738213481653,0.963105,105320.0,105310.0,0.23606725]
["bitfinex-derivatives","BTCF0:USTF0",1738213482047,0.911505,105320.0,105310.0,0.23606725]
["bitfinex-derivatives","BTCF0:USTF0",1738213482744,0.550705,105320.0,105310.0,0.23606725]
["bitfinex-derivatives","BTCF0:USTF0",1738213483235,0.189905,105320.0,105310.0,0.23606725]
["bitfinex-derivatives","BTCF0:USTF0",1738213483640,0.1900306,105330.0,105310.0,0.9424602]
["bitfinex-derivatives","BTCF0:USTF0",1738213483841,0.0001426,105330.0,105320.0,0.70638895]
["bitfinex-derivatives","BTCF0:USTF0",1738213484046,0.0001426,105330.0,105320.0,0.42418895]
["bitfinex-derivatives","BTCF0:USTF0",1738213484946,0.0001426,105330.0,105320.0,0.78498895]
["bitfinex-derivatives","BTCF0:USTF0",1738213485155,0.189871,105340.0,105330.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1738213485358,0.3608,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738213485359,0.550653,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738213485539,0.3608,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738213485540,0.550639,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738213485745,0.550639,105360.0,105350.0,0.229151]
["bitfinex-derivatives","BTCF0:USTF0",1738213486240,0.550639,105360.0,105350.0,0.38483495]
["bitfinex-derivatives","BTCF0:USTF0",1738213486439,0.189839,105360.0,105350.0,0.38483495]
["bitfinex-derivatives","BTCF0:USTF0",1738213486645,0.189839,105360.0,105350.0,0.229151]
["bitfinex-derivatives","BTCF0:USTF0",1738213487751,0.189839,105360.0,105350.0,0.38483495]
["bitfinex-derivatives","BTCF0:USTF0",1738213488446,0.189839,105360.0,105350.0,0.42613495]
["bitfinex-derivatives","BTCF0:USTF0",1738213489449,0.189839,105360.0,105350.0,0.42713495]
["bitfinex-derivatives","BTCF0:USTF0",1738213489847,0.550639,105360.0,105350.0,0.43113495]
["bitfinex-derivatives","BTCF0:USTF0",1738213490047,0.550639,105360.0,105350.0,0.275451]
["bitfinex-derivatives","BTCF0:USTF0",1738213490656,0.550639,105360.0,105350.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738213491151,0.550639,105360.0,105350.0,0.275451]
["bitfinex-derivatives","BTCF0:USTF0",1738213491356,0.550639,105360.0,105350.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738213491762,0.550639,105360.0,105350.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738213492353,0.70632295,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213492554,0.601679,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738213493346,0.75736295,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738213493751,0.75735695,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738213494163,0.75835695,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738213494354,0.189851,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213494559,0.550651,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213495651,0.550651,105350.0,105340.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213497158,0.551651,105350.0,105340.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213499157,0.552651,105350.0,105340.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213500358,0.551651,105350.0,105340.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213500758,0.603291,105350.0,105340.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213501866,0.552651,105350.0,105340.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213502264,0.552651,105350.0,105340.0,2.2290116]
["bitfinex-derivatives","BTCF0:USTF0",1738213502469,0.552651,105350.0,105340.0,2.0780426]
["bitfinex-derivatives","BTCF0:USTF0",1738213503063,0.552651,105350.0,105340.0,2.0391426]
["bitfinex-derivatives","BTCF0:USTF0",1738213503471,0.551651,105350.0,105340.0,2.0401426]
["bitfinex-derivatives","BTCF0:USTF0",1738213503674,0.550651,105350.0,105340.0,2.0421426]
["bitfinex-derivatives","BTCF0:USTF0",1738213503971,0.63511009,105350.0,105340.0,2.0421426]
["bitfinex-derivatives","BTCF0:USTF0",1738213504181,0.63511009,105350.0,105340.0,2.0401426]
["bitfinex-derivatives","BTCF0:USTF0",1738213504364,0.63611009,105350.0,105340.0,2.0401426]
["bitfinex-derivatives","BTCF0:USTF0",1738213505260,0.63711009,105350.0,105340.0,2.0391426]
["bitfinex-derivatives","BTCF0:USTF0",1738213507067,0.74972221,105350.0,105340.0,2.0391426]
["bitfinex-derivatives","BTCF0:USTF0",1738213507372,0.69140215,105360.0,105340.0,2.56562655]
["bitfinex-derivatives","BTCF0:USTF0",1738213507671,0.33060215,105360.0,105350.0,0.42513495]
["bitfinex-derivatives","BTCF0:USTF0",1738213508573,0.33160215,105360.0,105350.0,0.269451]
["bitfinex-derivatives","BTCF0:USTF0",1738213508969,0.69240215,105360.0,105350.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738213509471,0.69440215,105360.0,105350.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738213510068,0.69740215,105360.0,105350.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738213510779,0.556637,105360.0,105350.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738213512068,0.556637,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213512069,0.71232095,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213512680,0.556637,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213517475,0.72715093,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213524980,0.97317003,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213529188,0.83098586,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213531088,0.82698586,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213531278,0.82998586,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213531679,0.82698586,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213531984,0.82598586,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213533581,0.82798586,105360.0,105350.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738213534100,1.00384237,105360.0,105350.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738213535181,1.00384237,105360.0,105350.0,0.00185836]
["bitfinex-derivatives","BTCF0:USTF0",1738213536785,1.00384237,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213536984,1.41544237,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213537292,0.97244487,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213538189,0.77660787,105360.0,105340.0,2.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1738213538392,0.550651,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213539692,0.550651,105350.0,105340.0,2.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1738213540391,0.550651,105350.0,105340.0,2.1255426]
["bitfinex-derivatives","BTCF0:USTF0",1738213540903,0.86366148,105350.0,105340.0,2.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1738213541192,0.86466148,105350.0,105340.0,2.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1738213541492,0.86366148,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213541701,0.86766148,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213542096,0.86866148,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213543494,0.88161718,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213544089,0.88061718,105350.0,105340.0,2.1225426]
["bitfinex-derivatives","BTCF0:USTF0",1738213544693,0.87661718,105350.0,105340.0,2.1245426]
["bitfinex-derivatives","BTCF0:USTF0",1738213544899,0.87661718,105350.0,105340.0,2.1235426]
["bitfinex-derivatives","BTCF0:USTF0",1738213545193,0.87661718,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213545494,0.87761718,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213547598,0.87861718,105350.0,105340.0,2.1215426]
["bitfinex-derivatives","BTCF0:USTF0",1738213547900,0.87861718,105350.0,105340.0,2.41524653]
["bitfinex-derivatives","BTCF0:USTF0",1738213548098,0.88061718,105350.0,105340.0,2.41524653]
["bitfinex-derivatives","BTCF0:USTF0",1738213548797,0.87961718,105350.0,105340.0,2.41524653]
["bitfinex-derivatives","BTCF0:USTF0",1738213548994,0.87661718,105350.0,105340.0,2.41524653]
["bitfinex-derivatives","BTCF0:USTF0",1738213549301,0.87761718,105350.0,105340.0,2.41524653]
["bitfinex-derivatives","BTCF0:USTF0",1738213550595,0.87661718,105350.0,105340.0,2.41524653]
["bitfinex-derivatives","BTCF0:USTF0",1738213550795,0.87661718,105350.0,105340.0,2.41724653]
["bitfinex-derivatives","BTCF0:USTF0",1738213552199,0.70588419,105350.0,105340.0,2.41824653]
["bitfinex-derivatives","BTCF0:USTF0",1738213553292,0.70588419,105350.0,105340.0,2.41724653]
["bitfinex-derivatives","BTCF0:USTF0",1738213553497,0.70588419,105350.0,105340.0,2.41824653]
["bitfinex-derivatives","BTCF0:USTF0",1738213554597,0.70588419,105350.0,105340.0,2.41624653]
["bitfinex-derivatives","BTCF0:USTF0",1738213554797,0.70588419,105350.0,105340.0,2.41724653]
["bitfinex-derivatives","BTCF0:USTF0",1738213554993,0.70588419,105350.0,105340.0,2.41824653]
["bitfinex-derivatives","BTCF0:USTF0",1738213555694,0.87661718,105350.0,105340.0,2.41824653]
["bitfinex-derivatives","BTCF0:USTF0",1738213556396,0.87661718,105350.0,105340.0,2.41724653]
["bitfinex-derivatives","BTCF0:USTF0",1738213556595,0.87661718,105350.0,105340.0,2.41824653]
["bitfinex-derivatives","BTCF0:USTF0",1738213557895,0.86366148,105350.0,105340.0,2.41824653]
["bitfinex-derivatives","BTCF0:USTF0",1738213558302,0.86366148,105350.0,105340.0,2.41624653]
["bitfinex-derivatives","BTCF0:USTF0",1738213558503,0.86366148,105350.0,105340.0,2.41824653]
["bitfinex-derivatives","BTCF0:USTF0",1738213559798,0.69292849,105350.0,105340.0,2.5858889]
["bitfinex-derivatives","BTCF0:USTF0",1738213560599,0.69292849,105350.0,105340.0,2.5838889]
["bitfinex-derivatives","BTCF0:USTF0",1738213560907,0.69292849,105350.0,105340.0,2.5858889]
["bitfinex-derivatives","BTCF0:USTF0",1738213561108,0.69292849,105350.0,105340.0,2.5848889]
["bitfinex-derivatives","BTCF0:USTF0",1738213561316,0.69292849,105350.0,105340.0,2.5858889]
["bitfinex-derivatives","BTCF0:USTF0",1738213563699,0.69292849,105350.0,105340.0,2.5838889]
["bitfinex-derivatives","BTCF0:USTF0",1738213563902,0.69292849,105350.0,105340.0,2.5858889]
["bitfinex-derivatives","BTCF0:USTF0",1738213565611,0.69292849,105350.0,105340.0,2.5848889]
["bitfinex-derivatives","BTCF0:USTF0",1738213565809,0.69292849,105350.0,105340.0,2.5858889]
["bitfinex-derivatives","BTCF0:USTF0",1738213566407,0.14227749,105350.0,105340.0,2.9466889]
["bitfinex-derivatives","BTCF0:USTF0",1738213566616,0.17073299,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738213566910,0.09793299,105360.0,105350.0,0.65448593]
["bitfinex-derivatives","BTCF0:USTF0",1738213567114,0.0001426,105370.0,105350.0,0.57846986]
["bitfinex-derivatives","BTCF0:USTF0",1738213567407,0.0001426,105370.0,105360.0,0.75830286]
["bitfinex-derivatives","BTCF0:USTF0",1738213567715,0.0001426,105370.0,105360.0,0.66446793]
["bitfinex-derivatives","BTCF0:USTF0",1738213569312,0.0011426,105370.0,105360.0,0.66446793]
["bitfinex-derivatives","BTCF0:USTF0",1738213569811,0.0041426,105370.0,105360.0,0.66446793]
["bitfinex-derivatives","BTCF0:USTF0",1738213571212,0.0041426,105370.0,105360.0,0.76830286]
["bitfinex-derivatives","BTCF0:USTF0",1738213572110,0.11362554,105380.0,105360.0,0.57846986]
["bitfinex-derivatives","BTCF0:USTF0",1738213572314,0.11362554,105380.0,105370.0,0.65444993]
["bitfinex-derivatives","BTCF0:USTF0",1738213572515,0.11362554,105380.0,105370.0,0.79494993]
["bitfinex-derivatives","BTCF0:USTF0",1738213573220,0.11362554,105380.0,105370.0,0.80494993]
["bitfinex-derivatives","BTCF0:USTF0",1738213573419,0.11862554,105380.0,105370.0,0.80594993]
["bitfinex-derivatives","BTCF0:USTF0",1738213574416,0.11962554,105380.0,105370.0,0.80594993]
["bitfinex-derivatives","BTCF0:USTF0",1738213575321,0.12062554,105380.0,105370.0,0.80594993]
["bitfinex-derivatives","BTCF0:USTF0",1738213576816,0.007,105380.0,105370.0,0.80594993]
["bitfinex-derivatives","BTCF0:USTF0",1738213577412,0.00156676,105390.0,105380.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1738213577620,0.00156676,105390.0,105380.0,0.65443193]
["bitfinex-derivatives","BTCF0:USTF0",1738213577812,0.0001426,105390.0,105380.0,0.66443193]
["bitfinex-derivatives","BTCF0:USTF0",1738213578617,0.0101426,105390.0,105380.0,0.66543193]
["bitfinex-derivatives","BTCF0:USTF0",1738213580923,0.0101426,105390.0,105380.0,0.30463193]
["bitfinex-derivatives","BTCF0:USTF0",1738213581113,0.0101426,105390.0,105380.0,0.66543193]
["bitfinex-derivatives","BTCF0:USTF0",1738213584121,0.11362554,105410.0,105400.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1738213584312,0.11362554,105410.0,105400.0,0.65439593]
["bitfinex-derivatives","BTCF0:USTF0",1738213584513,0.11362554,105410.0,105400.0,0.79009593]
["bitfinex-derivatives","BTCF0:USTF0",1738213585422,0.12062554,105410.0,105400.0,0.79109593]
["bitfinex-derivatives","BTCF0:USTF0",1738213586425,0.12062554,105410.0,105400.0,0.80109593]
["bitfinex-derivatives","BTCF0:USTF0",1738213586923,0.11362554,105410.0,105400.0,0.80009593]
["bitfinex-derivatives","BTCF0:USTF0",1738213587126,0.11562554,105410.0,105400.0,0.80009593]
["bitfinex-derivatives","BTCF0:USTF0",1738213587326,0.002,105410.0,105400.0,0.80009593]
["bitfinex-derivatives","BTCF0:USTF0",1738213588724,0.002,105410.0,105400.0,0.81198033]
["bitfinex-derivatives","BTCF0:USTF0",1738213595132,0.0001426,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738213595326,0.0001426,105420.0,105410.0,0.76821286]
["bitfinex-derivatives","BTCF0:USTF0",1738213596335,0.0001426,105420.0,105410.0,0.66437793]
["bitfinex-derivatives","BTCF0:USTF0",1738213597035,0.0021426,105420.0,105410.0,0.66437793]
["bitfinex-derivatives","BTCF0:USTF0",1738213597226,0.0061426,105420.0,105410.0,0.66437793]
["bitfinex-derivatives","BTCF0:USTF0",1738213598435,0.0061426,105420.0,105410.0,0.76821286]
["bitfinex-derivatives","BTCF0:USTF0",1738213598635,0.0061426,105420.0,105410.0,0.66437793]
["bitfinex-derivatives","BTCF0:USTF0",1738213600234,0.3669426,105420.0,105410.0,0.30357793]
["bitfinex-derivatives","BTCF0:USTF0",1738213600537,0.4109426,105420.0,105410.0,0.30357793]
["bitfinex-derivatives","BTCF0:USTF0",1738213603524,0.4109426,105420.0,105410.0,0.29357793]
["bitfinex-derivatives","BTCF0:USTF0",1738213604833,0.4109426,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738213604834,0.6006676,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738213605130,0.6006676,105420.0,105410.0,0.29357793]
["bitfinex-derivatives","BTCF0:USTF0",1738213609344,0.14775146,105420.0,105410.0,0.76821286]
["bitfinex-derivatives","BTCF0:USTF0",1738213609538,0.14775146,105420.0,105410.0,0.81487793]
["bitfinex-derivatives","BTCF0:USTF0",1738213611131,0.50855146,105420.0,105410.0,0.30357793]
["bitfinex-derivatives","BTCF0:USTF0",1738213611329,0.50855146,105420.0,105410.0,0.29357793]
["bitfinex-derivatives","BTCF0:USTF0",1738213612440,0.3669426,105420.0,105410.0,0.29357793]
["bitfinex-derivatives","BTCF0:USTF0",1738213615738,0.3669426,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738213615931,0.3669426,105420.0,105400.0,0.58376234]
["bitfinex-derivatives","BTCF0:USTF0",1738213615932,0.189743,105410.0,105400.0,0.58376234]
["bitfinex-derivatives","BTCF0:USTF0",1738213616138,0.3608,105410.0,105400.0,0.68759727]
["bitfinex-derivatives","BTCF0:USTF0",1738213616734,0.550543,105410.0,105400.0,0.68759727]
["bitfinex-derivatives","BTCF0:USTF0",1738213616945,0.3608,105410.0,105400.0,0.68759727]
["bitfinex-derivatives","BTCF0:USTF0",1738213617139,0.001,105410.0,105400.0,0.68760027]
["bitfinex-derivatives","BTCF0:USTF0",1738213617343,0.003,105410.0,105400.0,0.68760027]
["bitfinex-derivatives","BTCF0:USTF0",1738213617751,0.003,105410.0,105400.0,0.73640027]
["bitfinex-derivatives","BTCF0:USTF0",1738213620050,0.25829361,105410.0,105400.0,0.34239593]
["bitfinex-derivatives","BTCF0:USTF0",1738213621145,0.25829361,105410.0,105400.0,0.70319593]
["bitfinex-derivatives","BTCF0:USTF0",1738213624451,0.11668475,105410.0,105400.0,0.70319593]
["bitfinex-derivatives","BTCF0:USTF0",1738213627941,0.003,105410.0,105400.0,0.8708383]
["bitfinex-derivatives","BTCF0:USTF0",1738213630258,0.003,105410.0,105400.0,0.9908383]
["bitfinex-derivatives","BTCF0:USTF0",1738213630443,0.003,105410.0,105400.0,1.09467323]
["bitfinex-derivatives","BTCF0:USTF0",1738213630644,0.25543621,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738213630849,0.25543621,105420.0,105410.0,0.86971286]
["bitfinex-derivatives","BTCF0:USTF0",1738213631257,0.16966116,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738213631453,0.16966116,105430.0,105420.0,0.75819486]
["bitfinex-derivatives","BTCF0:USTF0",1738213633549,0.17166116,105430.0,105420.0,0.75819486]
["bitfinex-derivatives","BTCF0:USTF0",1738213633948,0.17366116,105430.0,105420.0,0.75819486]
["bitfinex-derivatives","BTCF0:USTF0",1738213636861,0.004,105430.0,105420.0,1.1521992]
["bitfinex-derivatives","BTCF0:USTF0",1738213637163,0.004,105430.0,105420.0,1.1621992]
["bitfinex-derivatives","BTCF0:USTF0",1738213639057,0.004,105430.0,105420.0,1.2023192]
["bitfinex-derivatives","BTCF0:USTF0",1738213639357,0.004,105430.0,105420.0,1.21317735]
["bitfinex-derivatives","BTCF0:USTF0",1738213641260,0.004,105430.0,105420.0,1.04553498]
["bitfinex-derivatives","BTCF0:USTF0",1738213644569,0.004,105430.0,105420.0,0.81917301]
["bitfinex-derivatives","BTCF0:USTF0",1738213647366,0.0001426,105440.0,105420.0,0.62944801]
["bitfinex-derivatives","BTCF0:USTF0",1738213647672,0.08519485,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738213647872,0.08519485,105450.0,105440.0,0.76815886]
["bitfinex-derivatives","BTCF0:USTF0",1738213648072,0.08519485,105450.0,105440.0,0.66432393]
["bitfinex-derivatives","BTCF0:USTF0",1738213649469,0.44613745,105460.0,105440.0,0.47463493]
["bitfinex-derivatives","BTCF0:USTF0",1738213649663,0.44613745,105460.0,105450.0,0.29350593]
["bitfinex-derivatives","BTCF0:USTF0",1738213650070,0.49333745,105460.0,105450.0,0.29350593]
["bitfinex-derivatives","BTCF0:USTF0",1738213652070,0.49333745,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213652271,0.68299045,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213652776,0.68299045,105460.0,105450.0,0.29350593]
["bitfinex-derivatives","BTCF0:USTF0",1738213652976,0.68399045,105460.0,105450.0,0.29350593]
["bitfinex-derivatives","BTCF0:USTF0",1738213653180,0.68399045,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213653876,0.4091426,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213654672,0.5987956,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213654977,0.4091426,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213655372,0.4091426,105460.0,105450.0,0.29350593]
["bitfinex-derivatives","BTCF0:USTF0",1738213656872,0.4091426,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213657479,0.49433745,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213659781,0.49433745,105460.0,105450.0,0.29350593]
["bitfinex-derivatives","BTCF0:USTF0",1738213660381,0.49433745,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213661681,0.4091426,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738213662280,0.0011426,105460.0,105450.0,0.80814086]
["bitfinex-derivatives","BTCF0:USTF0",1738213662476,0.14194604,105470.0,105450.0,0.76466986]
["bitfinex-derivatives","BTCF0:USTF0",1738213662782,0.14194604,105470.0,105460.0,0.65428793]
["bitfinex-derivatives","BTCF0:USTF0",1738213663684,0.14194604,105470.0,105460.0,0.74316793]
["bitfinex-derivatives","BTCF0:USTF0",1738213664582,0.16975622,105480.0,105470.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1738213664780,0.1475,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738213664977,0.1475,105500.0,105490.0,0.65423393]
["bitfinex-derivatives","BTCF0:USTF0",1738213665887,0.1485,105500.0,105490.0,0.29443393]
["bitfinex-derivatives","BTCF0:USTF0",1738213666483,0.31983445,105500.0,105490.0,0.29443393]
["bitfinex-derivatives","BTCF0:USTF0",1738213666685,0.31983445,105500.0,105490.0,0.65523393]
["bitfinex-derivatives","BTCF0:USTF0",1738213667580,0.31983445,105500.0,105490.0,0.190599]
["bitfinex-derivatives","BTCF0:USTF0",1738213668277,0.31983445,105500.0,105490.0,0.29443393]
["bitfinex-derivatives","BTCF0:USTF0",1738213669294,0.27233445,105500.0,105490.0,0.29443393]
["bitfinex-derivatives","BTCF0:USTF0",1738213670203,0.27233445,105500.0,105490.0,0.65523393]
["bitfinex-derivatives","BTCF0:USTF0",1738213670901,0.102,105500.0,105490.0,0.65523393]
["bitfinex-derivatives","BTCF0:USTF0",1738213671805,0.102,105500.0,105490.0,0.70233393]
["bitfinex-derivatives","BTCF0:USTF0",1738213673908,0.101,105500.0,105490.0,0.70233393]
["bitfinex-derivatives","BTCF0:USTF0",1738213674110,0.1,105500.0,105490.0,0.70133393]
["bitfinex-derivatives","BTCF0:USTF0",1738213674309,0.101,105500.0,105490.0,0.70133393]
["bitfinex-derivatives","BTCF0:USTF0",1738213675294,0.101,105500.0,105490.0,0.70118179]
["bitfinex-derivatives","BTCF0:USTF0",1738213675499,0.101,105500.0,105490.0,0.75118179]
["bitfinex-derivatives","BTCF0:USTF0",1738213676713,0.08495301,105520.0,105510.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1738213676904,0.08495301,105520.0,105510.0,0.39723286]
["bitfinex-derivatives","BTCF0:USTF0",1738213677704,0.08595301,105520.0,105510.0,0.29339793]
["bitfinex-derivatives","BTCF0:USTF0",1738213678495,0.08795301,105520.0,105510.0,0.29339793]
["bitfinex-derivatives","BTCF0:USTF0",1738213679096,0.08795301,105520.0,105510.0,0.44393286]
["bitfinex-derivatives","BTCF0:USTF0",1738213679302,0.08795301,105520.0,105510.0,0.80473286]
["bitfinex-derivatives","BTCF0:USTF0",1738213680010,0.08795301,105520.0,105510.0,0.70089793]
["bitfinex-derivatives","BTCF0:USTF0",1738213680613,0.003,105520.0,105510.0,0.70089793]
["bitfinex-derivatives","BTCF0:USTF0",1738213681413,0.003,105520.0,105510.0,0.75089793]
["bitfinex-derivatives","BTCF0:USTF0",1738213681708,0.003,105520.0,105510.0,0.76148582]
["bitfinex-derivatives","BTCF0:USTF0",1738213682102,0.003,105520.0,105510.0,0.86532075]
["bitfinex-derivatives","BTCF0:USTF0",1738213682302,0.49585301,105540.0,105510.0,0.67575775]
["bitfinex-derivatives","BTCF0:USTF0",1738213682512,0.49585301,105540.0,105530.0,0.29336193]
["bitfinex-derivatives","BTCF0:USTF0",1738213684514,0.4109,105540.0,105530.0,0.29336193]
["bitfinex-derivatives","BTCF0:USTF0",1738213685817,0.26489301,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738213686009,0.13155301,105560.0,105550.0,0.29332693]
["bitfinex-derivatives","BTCF0:USTF0",1738213686819,0.08495301,105560.0,105550.0,0.65412693]
["bitfinex-derivatives","BTCF0:USTF0",1738213687011,0.08495301,105560.0,105550.0,0.70362693]
["bitfinex-derivatives","BTCF0:USTF0",1738213687616,0.08495301,105560.0,105550.0,0.70462693]
["bitfinex-derivatives","BTCF0:USTF0",1738213689610,0.3622216,105570.0,105550.0,0.51513493]
["bitfinex-derivatives","BTCF0:USTF0",1738213689816,0.3622216,105570.0,105560.0,0.29330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213690516,0.3622216,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213690719,0.6017776,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213691518,0.70561253,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213692019,0.6017776,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213694520,0.71460387,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213694707,0.8184388,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213696319,0.6289828,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213697023,0.82651506,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213698010,0.82651506,105570.0,105550.0,0.05770637]
["bitfinex-derivatives","BTCF0:USTF0",1738213698323,0.4094,105560.0,105550.0,0.24719837]
["bitfinex-derivatives","BTCF0:USTF0",1738213698522,0.4602,105560.0,105550.0,0.24719837]
["bitfinex-derivatives","BTCF0:USTF0",1738213699124,0.4094,105560.0,105550.0,0.3510333]
["bitfinex-derivatives","BTCF0:USTF0",1738213700018,0.3608,105560.0,105550.0,0.3510333]
["bitfinex-derivatives","BTCF0:USTF0",1738213700218,0.53140218,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738213700416,0.53140218,105570.0,105560.0,0.34450893]
["bitfinex-derivatives","BTCF0:USTF0",1738213700613,0.53140218,105570.0,105560.0,0.39290893]
["bitfinex-derivatives","BTCF0:USTF0",1738213702824,0.53140218,105570.0,105560.0,0.240674]
["bitfinex-derivatives","BTCF0:USTF0",1738213704623,0.44700581,105570.0,105560.0,0.240674]
["bitfinex-derivatives","BTCF0:USTF0",1738213705620,0.63646181,105570.0,105560.0,0.240674]
["bitfinex-derivatives","BTCF0:USTF0",1738213705822,0.44700581,105570.0,105560.0,0.240674]
["bitfinex-derivatives","BTCF0:USTF0",1738213707632,0.44700581,105570.0,105560.0,0.34450893]
["bitfinex-derivatives","BTCF0:USTF0",1738213708233,0.44700581,105570.0,105560.0,0.240674]
["bitfinex-derivatives","BTCF0:USTF0",1738213708919,0.44700581,105570.0,105560.0,0.34450893]
["bitfinex-derivatives","BTCF0:USTF0",1738213709122,0.47526722,105570.0,105560.0,0.34450893]
["bitfinex-derivatives","BTCF0:USTF0",1738213709322,0.47526722,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213710217,0.47526722,105570.0,105560.0,0.44220893]
["bitfinex-derivatives","BTCF0:USTF0",1738213712835,0.47384562,105570.0,105560.0,0.338374]
["bitfinex-derivatives","BTCF0:USTF0",1738213713032,0.47384562,105570.0,105560.0,0.289474]
["bitfinex-derivatives","BTCF0:USTF0",1738213713533,0.47384562,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213714228,0.47384562,105570.0,105560.0,0.289474]
["bitfinex-derivatives","BTCF0:USTF0",1738213714429,0.47384562,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213717737,0.67128761,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213718936,0.67128761,105570.0,105560.0,0.289474]
["bitfinex-derivatives","BTCF0:USTF0",1738213723529,0.67128761,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213724639,0.50210703,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213726432,0.50210703,105570.0,105560.0,0.289474]
["bitfinex-derivatives","BTCF0:USTF0",1738213727037,0.50210703,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213728141,0.61568546,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213730934,0.50210703,105570.0,105560.0,0.39330893]
["bitfinex-derivatives","BTCF0:USTF0",1738213733337,0.50210703,105570.0,105560.0,0.289474]
["bitfinex-derivatives","BTCF0:USTF0",1738213734336,0.65330596,105570.0,105550.0,0.59503623]
["bitfinex-derivatives","BTCF0:USTF0",1738213734537,0.588994,105560.0,105550.0,0.59503623]
["bitfinex-derivatives","BTCF0:USTF0",1738213734733,0.683694,105560.0,105550.0,0.59503623]
["bitfinex-derivatives","BTCF0:USTF0",1738213735430,0.78752893,105560.0,105550.0,0.39521286]
["bitfinex-derivatives","BTCF0:USTF0",1738213738936,0.189492,105550.0,105540.0,0.19999046]
["bitfinex-derivatives","BTCF0:USTF0",1738213739136,0.550292,105550.0,105540.0,0.19999046]
["bitfinex-derivatives","BTCF0:USTF0",1738213740247,0.550292,105550.0,105540.0,0.20099046]
["bitfinex-derivatives","BTCF0:USTF0",1738213740550,0.550292,105550.0,105540.0,0.20299046]
["bitfinex-derivatives","BTCF0:USTF0",1738213741045,0.69284693,105550.0,105540.0,0.1926426]
["bitfinex-derivatives","BTCF0:USTF0",1738213741245,0.73934693,105550.0,105540.0,0.1926426]
["bitfinex-derivatives","BTCF0:USTF0",1738213741445,0.73934693,105550.0,105540.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738213742249,0.99462466,105550.0,105540.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738213742835,0.99462466,105550.0,105540.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738213743134,0.99462466,105550.0,105540.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738213746444,0.18951,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213746647,0.59821,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213747353,0.70204493,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213747539,0.74844493,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213747744,0.74844493,105540.0,105530.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1738213748058,0.64461,105540.0,105530.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1738213748253,0.59821,105540.0,105530.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1738213749355,0.59821,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213751647,0.63693,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213752260,0.75016744,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213753658,0.71144744,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213753851,0.75012744,105540.0,105530.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1738213754548,0.47403744,105540.0,105530.0,0.29335993]
["bitfinex-derivatives","BTCF0:USTF0",1738213754750,0.70222744,105540.0,105530.0,0.29335993]
["bitfinex-derivatives","BTCF0:USTF0",1738213754951,0.70222744,105540.0,105530.0,0.34005993]
["bitfinex-derivatives","BTCF0:USTF0",1738213755160,0.70222744,105540.0,105530.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1738213756062,0.67390755,105540.0,105530.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1738213756557,0.67390755,105540.0,105530.0,0.237225]
["bitfinex-derivatives","BTCF0:USTF0",1738213756754,0.67390755,105540.0,105530.0,0.239225]
["bitfinex-derivatives","BTCF0:USTF0",1738213757654,0.67390755,105540.0,105530.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738213757849,0.82734248,105540.0,105530.0,0.192525]
["bitfinex-derivatives","BTCF0:USTF0",1738213758053,0.82734248,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213759658,0.94057992,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213763664,1.05342647,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213767159,0.91160551,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213769863,1.01544044,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213770668,0.91160551,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213771862,1.01544044,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213772269,0.91160551,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213772568,1.01544044,105540.0,105530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213773460,1.12593044,105540.0,105520.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213773665,0.75446293,105530.0,105520.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213773862,0.70506293,105530.0,105520.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213774373,0.70506293,105530.0,105520.0,0.0511426]
["bitfinex-derivatives","BTCF0:USTF0",1738213774574,0.70506293,105530.0,105520.0,0.0531426]
["bitfinex-derivatives","BTCF0:USTF0",1738213776270,0.70506293,105530.0,105520.0,0.0571426]
["bitfinex-derivatives","BTCF0:USTF0",1738213778972,0.70506293,105530.0,105520.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738213779373,0.75236293,105530.0,105520.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738213782175,0.76241586,105530.0,105520.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738213784583,0.72653631,105530.0,105520.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738213786580,0.72653631,105530.0,105500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738213786581,0.189563,105510.0,105500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738213786885,1.01775838,105510.0,105500.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738213787792,1.01775838,105510.0,105500.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738213788086,1.01775838,105510.0,105500.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738213788490,1.08571376,105510.0,105500.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738213789077,1.13501376,105510.0,105500.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738213789676,1.30529343,105510.0,105500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738213789885,0.189581,105500.0,105490.0,0.0497426]
["bitfinex-derivatives","BTCF0:USTF0",1738213790091,0.68629176,105500.0,105490.0,0.0497426]
["bitfinex-derivatives","BTCF0:USTF0",1738213790681,0.69258194,105500.0,105490.0,0.0497426]
["bitfinex-derivatives","BTCF0:USTF0",1738213790893,0.69258194,105500.0,105490.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213791188,0.74188194,105500.0,105490.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738213791685,0.74288194,105500.0,105490.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738213793096,0.74388194,105500.0,105490.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213793592,0.74388194,105500.0,105480.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738213793593,0.189599,105490.0,105480.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738213793778,0.65399994,105490.0,105480.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738213795898,0.69259994,105490.0,105480.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738213798500,0.834181,105490.0,105480.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738213801399,0.834181,105490.0,105480.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738213802690,0.834181,105490.0,105480.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738213803294,0.189617,105480.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213803486,0.65401794,105480.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213805001,0.65401794,105480.0,105470.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738213807502,0.76723151,105480.0,105470.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738213808599,0.87083245,105480.0,105470.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738213808808,0.92103245,105480.0,105470.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738213810598,0.92103245,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738213810995,0.94939994,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738213811805,0.189635,105470.0,105460.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213812106,0.189671,105450.0,105440.0,0.14802249]
["bitfinex-derivatives","BTCF0:USTF0",1738213812406,1.15707288,105450.0,105440.0,0.00142249]
["bitfinex-derivatives","BTCF0:USTF0",1738213812610,0.96740188,105450.0,105430.0,0.16885089]
["bitfinex-derivatives","BTCF0:USTF0",1738213812903,0.65408994,105440.0,105430.0,0.16885089]
["bitfinex-derivatives","BTCF0:USTF0",1738213813109,0.65408994,105440.0,105430.0,0.16899349]
["bitfinex-derivatives","BTCF0:USTF0",1738213815310,0.85227329,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213815807,0.85327329,105440.0,105430.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738213816604,0.85327329,105440.0,105430.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213817007,0.75067235,105440.0,105430.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213817207,0.75067235,105440.0,105430.0,0.29845054]
["bitfinex-derivatives","BTCF0:USTF0",1738213817407,0.59958335,105440.0,105430.0,0.29845054]
["bitfinex-derivatives","BTCF0:USTF0",1738213817608,0.56098335,105440.0,105430.0,0.29845054]
["bitfinex-derivatives","BTCF0:USTF0",1738213817914,0.12038335,105440.0,105430.0,0.29845054]
["bitfinex-derivatives","BTCF0:USTF0",1738213818615,0.12038335,105440.0,105430.0,0.1948496]
["bitfinex-derivatives","BTCF0:USTF0",1738213818910,0.11838335,105440.0,105430.0,0.29445054]
["bitfinex-derivatives","BTCF0:USTF0",1738213819210,0.11838335,105440.0,105430.0,0.29745054]
["bitfinex-derivatives","BTCF0:USTF0",1738213819412,0.11838335,105440.0,105430.0,0.65825054]
["bitfinex-derivatives","BTCF0:USTF0",1738213819609,0.18032366,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738213819813,0.18032366,105450.0,105440.0,0.65408994]
["bitfinex-derivatives","BTCF0:USTF0",1738213820008,0.0387426,105450.0,105440.0,0.65408994]
["bitfinex-derivatives","BTCF0:USTF0",1738213820716,0.0387426,105450.0,105440.0,0.553489]
["bitfinex-derivatives","BTCF0:USTF0",1738213821417,0.0387426,105450.0,105440.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1738213821915,0.0387426,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213822110,0.0387026,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213828515,0.0387026,105450.0,105440.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1738213830125,0.0387026,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213831117,0.0001426,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213831322,0.0387026,105450.0,105440.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1738213831725,0.0867026,105450.0,105440.0,0.554489]
["bitfinex-derivatives","BTCF0:USTF0",1738213833719,0.0867026,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213834324,0.0481426,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213834626,0.0867026,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213842233,0.0001426,105450.0,105440.0,0.65808994]
["bitfinex-derivatives","BTCF0:USTF0",1738213842626,0.0001426,105450.0,105440.0,0.72668994]
["bitfinex-derivatives","BTCF0:USTF0",1738213845335,0.0001426,105450.0,105440.0,0.77778994]
["bitfinex-derivatives","BTCF0:USTF0",1738213845734,0.0011426,105450.0,105440.0,0.78078994]
["bitfinex-derivatives","BTCF0:USTF0",1738213846037,0.0011426,105450.0,105440.0,0.77978994]
["bitfinex-derivatives","BTCF0:USTF0",1738213846243,0.0011426,105450.0,105440.0,0.78178994]
["bitfinex-derivatives","BTCF0:USTF0",1738213849037,0.0011426,105450.0,105440.0,0.95064083]
["bitfinex-derivatives","BTCF0:USTF0",1738213853441,0.0011426,105450.0,105440.0,1.1770028]
["bitfinex-derivatives","BTCF0:USTF0",1738213854842,0.0011426,105450.0,105440.0,1.1084028]
["bitfinex-derivatives","BTCF0:USTF0",1738213855044,0.0514426,105450.0,105440.0,1.1084028]
["bitfinex-derivatives","BTCF0:USTF0",1738213859141,0.0514426,105450.0,105440.0,1.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1738213859446,0.0514426,105450.0,105440.0,1.1114028]
["bitfinex-derivatives","BTCF0:USTF0",1738213859948,0.0514426,105450.0,105440.0,1.0603028]
["bitfinex-derivatives","BTCF0:USTF0",1738213861240,0.0514426,105450.0,105440.0,0.89145191]
["bitfinex-derivatives","BTCF0:USTF0",1738213861746,0.0514426,105450.0,105440.0,0.93145191]
["bitfinex-derivatives","BTCF0:USTF0",1738213861950,0.0514426,105450.0,105440.0,0.89145191]
["bitfinex-derivatives","BTCF0:USTF0",1738213862248,0.0514426,105450.0,105440.0,0.94145191]
["bitfinex-derivatives","BTCF0:USTF0",1738213863236,0.14158106,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738213863552,0.19418106,105470.0,105460.0,0.65405394]
["bitfinex-derivatives","BTCF0:USTF0",1738213864348,0.14158106,105470.0,105460.0,0.65405394]
["bitfinex-derivatives","BTCF0:USTF0",1738213864738,0.14158106,105470.0,105460.0,0.76505394]
["bitfinex-derivatives","BTCF0:USTF0",1738213865043,0.14158106,105470.0,105460.0,1.12885394]
["bitfinex-derivatives","BTCF0:USTF0",1738213865645,0.14172366,105480.0,105460.0,1.33511325]
["bitfinex-derivatives","BTCF0:USTF0",1738213865844,0.14172366,105480.0,105470.0,0.65403594]
["bitfinex-derivatives","BTCF0:USTF0",1738213866049,0.14172366,105480.0,105470.0,0.75763688]
["bitfinex-derivatives","BTCF0:USTF0",1738213866643,0.14172366,105480.0,105470.0,0.85763688]
["bitfinex-derivatives","BTCF0:USTF0",1738213866842,0.14172366,105480.0,105470.0,0.75763688]
["bitfinex-derivatives","BTCF0:USTF0",1738213868155,0.14172366,105480.0,105470.0,0.75963688]
["bitfinex-derivatives","BTCF0:USTF0",1738213868748,0.14172366,105480.0,105470.0,0.76063688]
["bitfinex-derivatives","BTCF0:USTF0",1738213869246,0.14272366,105480.0,105470.0,0.76663688]
["bitfinex-derivatives","BTCF0:USTF0",1738213869648,0.14272366,105480.0,105470.0,0.76863688]
["bitfinex-derivatives","BTCF0:USTF0",1738213869852,0.14272366,105480.0,105470.0,0.77837019]
["bitfinex-derivatives","BTCF0:USTF0",1738213870753,0.0011426,105480.0,105470.0,1.2242825]
["bitfinex-derivatives","BTCF0:USTF0",1738213875249,0.0011426,105480.0,105470.0,1.04992053]
["bitfinex-derivatives","BTCF0:USTF0",1738213879358,0.0011426,105480.0,105470.0,0.88037019]
["bitfinex-derivatives","BTCF0:USTF0",1738213879953,0.10412105,105500.0,105470.0,0.72925519]
["bitfinex-derivatives","BTCF0:USTF0",1738213880155,0.05132105,105500.0,105490.0,1.01479994]
["bitfinex-derivatives","BTCF0:USTF0",1738213880348,0.05132105,105500.0,105490.0,1.12479994]
["bitfinex-derivatives","BTCF0:USTF0",1738213880549,0.05132105,105500.0,105490.0,1.17609994]
["bitfinex-derivatives","BTCF0:USTF0",1738213881857,0.05132105,105500.0,105490.0,1.17909994]
["bitfinex-derivatives","BTCF0:USTF0",1738213884158,0.05132105,105500.0,105490.0,1.06909994]
["bitfinex-derivatives","BTCF0:USTF0",1738213884552,0.05132105,105500.0,105490.0,0.914199]
["bitfinex-derivatives","BTCF0:USTF0",1738213884753,0.10392105,105500.0,105490.0,1.01779994]
["bitfinex-derivatives","BTCF0:USTF0",1738213885462,0.1011,105500.0,105490.0,1.01497863]
["bitfinex-derivatives","BTCF0:USTF0",1738213888064,0.1011,105500.0,105490.0,1.02472711]
["bitfinex-derivatives","BTCF0:USTF0",1738213890670,0.0485,105500.0,105490.0,1.02472711]
["bitfinex-derivatives","BTCF0:USTF0",1738213891263,0.0485,105500.0,105490.0,1.07802711]
["bitfinex-derivatives","BTCF0:USTF0",1738213892272,0.0485,105500.0,105490.0,1.11802711]
["bitfinex-derivatives","BTCF0:USTF0",1738213893466,0.0483426,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738213893766,0.0483426,105510.0,105500.0,0.65398194]
["bitfinex-derivatives","BTCF0:USTF0",1738213895658,0.0493426,105510.0,105500.0,0.65398194]
["bitfinex-derivatives","BTCF0:USTF0",1738213898259,0.0493426,105510.0,105500.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1738213898665,0.16243448,105510.0,105500.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1738213900062,0.16243448,105510.0,105500.0,0.65398194]
["bitfinex-derivatives","BTCF0:USTF0",1738213900567,0.20091448,105510.0,105500.0,0.65398194]
["bitfinex-derivatives","BTCF0:USTF0",1738213901272,0.20091448,105510.0,105500.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1738213901873,0.22940366,105510.0,105500.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1738213905170,0.0878226,105510.0,105500.0,0.71993134]
["bitfinex-derivatives","BTCF0:USTF0",1738213905367,0.0878226,105510.0,105500.0,0.82353228]
["bitfinex-derivatives","BTCF0:USTF0",1738213909076,0.0878226,105510.0,105500.0,0.71993134]
["bitfinex-derivatives","BTCF0:USTF0",1738213909485,0.0878226,105510.0,105500.0,0.82353228]
["bitfinex-derivatives","BTCF0:USTF0",1738213909776,0.1629692,105510.0,105500.0,0.82353228]
["bitfinex-derivatives","BTCF0:USTF0",1738213911077,0.92053408,105510.0,105500.0,0.16955034]
["bitfinex-derivatives","BTCF0:USTF0",1738213911269,0.189581,105500.0,105490.0,0.22636197]
["bitfinex-derivatives","BTCF0:USTF0",1738213911468,0.74102194,105500.0,105490.0,0.22636197]
["bitfinex-derivatives","BTCF0:USTF0",1738213912173,0.74102194,105500.0,105490.0,0.07096197]
["bitfinex-derivatives","BTCF0:USTF0",1738213913573,0.74102194,105500.0,105490.0,0.07196197]
["bitfinex-derivatives","BTCF0:USTF0",1738213913778,0.74102194,105500.0,105490.0,0.07396197]
["bitfinex-derivatives","BTCF0:USTF0",1738213914073,0.91130161,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738213914681,0.189599,105490.0,105480.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213914976,0.65399994,105490.0,105480.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213915371,0.70399994,105490.0,105480.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213917383,0.70399994,105490.0,105480.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738213917768,0.87427961,105490.0,105480.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738213918270,0.91271961,105490.0,105480.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738213918676,0.87427961,105490.0,105480.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738213918875,0.91271961,105490.0,105480.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738213919979,0.41047867,105490.0,105480.0,0.3679426]
["bitfinex-derivatives","BTCF0:USTF0",1738213920285,0.44891867,105490.0,105480.0,0.5575596]
["bitfinex-derivatives","BTCF0:USTF0",1738213920583,0.44891867,105490.0,105480.0,0.6078596]
["bitfinex-derivatives","BTCF0:USTF0",1738213921578,0.44891867,105490.0,105480.0,0.2470596]
["bitfinex-derivatives","BTCF0:USTF0",1738213922176,0.39198304,105490.0,105480.0,0.2470596]
["bitfinex-derivatives","BTCF0:USTF0",1738213925487,0.278639,105490.0,105480.0,0.2470596]
["bitfinex-derivatives","BTCF0:USTF0",1738213925888,0.278639,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213926688,0.228039,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213929891,0.34138304,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213933688,0.228039,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213934794,0.29601429,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213936693,0.228039,105490.0,105480.0,0.32495409]
["bitfinex-derivatives","BTCF0:USTF0",1738213937795,0.34138304,105490.0,105480.0,0.32495409]
["bitfinex-derivatives","BTCF0:USTF0",1738213939088,0.34138304,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213939599,0.40935833,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213940291,0.37091833,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213940490,0.40931833,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213940891,0.37091833,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213941093,0.40931833,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213941999,0.34134304,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213943701,0.11334404,105490.0,105480.0,0.68575409]
["bitfinex-derivatives","BTCF0:USTF0",1738213944202,0.30294304,105490.0,105480.0,0.6177788]
["bitfinex-derivatives","BTCF0:USTF0",1738213944900,0.33127905,105490.0,105480.0,0.6177788]
["bitfinex-derivatives","BTCF0:USTF0",1738213945399,0.33127905,105490.0,105480.0,0.68575409]
["bitfinex-derivatives","BTCF0:USTF0",1738213946295,0.33127905,105490.0,105480.0,0.2569788]
["bitfinex-derivatives","BTCF0:USTF0",1738213946501,0.33127905,105490.0,105480.0,0.32495409]
["bitfinex-derivatives","BTCF0:USTF0",1738213952607,0.50155872,105490.0,105480.0,0.32495409]
["bitfinex-derivatives","BTCF0:USTF0",1738213954808,0.50155872,105490.0,105480.0,0.68575409]
["bitfinex-derivatives","BTCF0:USTF0",1738213957014,0.35987867,105490.0,105480.0,0.68575409]
["bitfinex-derivatives","BTCF0:USTF0",1738213957611,0.42785396,105490.0,105480.0,0.0170618]
["bitfinex-derivatives","BTCF0:USTF0",1738213957921,0.42785396,105490.0,105480.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1738213957922,0.47775396,105490.0,105480.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1738213959819,0.47775396,105490.0,105480.0,0.0170618]
["bitfinex-derivatives","BTCF0:USTF0",1738213960024,0.52425396,105490.0,105480.0,0.0170618]
["bitfinex-derivatives","BTCF0:USTF0",1738213960218,0.52425396,105490.0,105480.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1738213961626,0.35397429,105490.0,105480.0,0.2066788]
["bitfinex-derivatives","BTCF0:USTF0",1738213965627,0.42194958,105490.0,105480.0,0.0170618]
["bitfinex-derivatives","BTCF0:USTF0",1738213965825,0.189635,105470.0,105460.0,0.36222192]
["bitfinex-derivatives","BTCF0:USTF0",1738213966029,0.227955,105470.0,105460.0,0.61985021]
["bitfinex-derivatives","BTCF0:USTF0",1738213966228,0.29593029,105470.0,105460.0,0.61985021]
["bitfinex-derivatives","BTCF0:USTF0",1738213966525,0.39373029,105470.0,105460.0,0.55187492]
["bitfinex-derivatives","BTCF0:USTF0",1738213967530,0.39473029,105470.0,105460.0,0.57068163]
["bitfinex-derivatives","BTCF0:USTF0",1738213967724,0.39473029,105470.0,105460.0,0.56925971]
["bitfinex-derivatives","BTCF0:USTF0",1738213967924,0.39473029,105470.0,105460.0,0.57325971]
["bitfinex-derivatives","BTCF0:USTF0",1738213968829,0.39473029,105470.0,105460.0,0.37960671]
["bitfinex-derivatives","BTCF0:USTF0",1738213969230,0.53583352,105470.0,105460.0,0.37060671]
["bitfinex-derivatives","BTCF0:USTF0",1738213969425,0.53583352,105470.0,105460.0,0.37160671]
["bitfinex-derivatives","BTCF0:USTF0",1738213972224,0.53583352,105470.0,105460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738213973323,0.46785823,105470.0,105460.0,0.42977529]
["bitfinex-derivatives","BTCF0:USTF0",1738213973523,0.47744906,105470.0,105460.0,0.42977529]
["bitfinex-derivatives","BTCF0:USTF0",1738213974033,0.59099067,105470.0,105460.0,0.61942829]
["bitfinex-derivatives","BTCF0:USTF0",1738213976734,0.59099067,105470.0,105460.0,0.551453]
["bitfinex-derivatives","BTCF0:USTF0",1738213976928,0.54109067,105470.0,105460.0,0.551453]
["bitfinex-derivatives","BTCF0:USTF0",1738213977122,0.54109067,105470.0,105460.0,0.61942829]
["bitfinex-derivatives","BTCF0:USTF0",1738213977326,0.96986596,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213978336,0.91286007,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213981842,1.0549633,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213982041,0.96986596,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213986041,1.02684822,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213988347,1.09482351,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213988532,1.02684822,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213989543,1.09482351,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213989945,0.95272028,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213990456,0.88474499,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213992351,0.95272028,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213992550,0.88474499,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213993152,0.95272028,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738213993348,0.76308528,105470.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213993553,0.73490358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213993756,0.78500358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738213994445,0.78500358,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213995154,0.78500358,105460.0,105450.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738213995354,0.78500358,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738213999057,0.92701091,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214000665,0.85903562,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214000968,0.92701091,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214001270,0.79867562,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214001458,0.79867562,105460.0,105450.0,0.0530426]
["bitfinex-derivatives","BTCF0:USTF0",1738214001860,0.79867562,105460.0,105450.0,0.1013426]
["bitfinex-derivatives","BTCF0:USTF0",1738214003474,0.86665091,105460.0,105450.0,0.0530426]
["bitfinex-derivatives","BTCF0:USTF0",1738214003663,0.72464358,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214003969,0.89516745,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214004170,0.94036745,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214004371,1.24036745,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214004973,1.28516745,105460.0,105450.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738214009666,1.28616745,105460.0,105450.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738214009870,1.28616745,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214010179,1.28816745,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214011083,1.44566745,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214011378,1.28816745,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214011581,0.98816745,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214012085,1.28816745,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214013283,0.81764358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214013786,1.11764358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214017382,0.81764358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214020977,0.81756358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214021291,0.72756358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214021490,0.72756358,105460.0,105450.0,0.0900426]
["bitfinex-derivatives","BTCF0:USTF0",1738214022379,0.92593652,105460.0,105450.0,0.0900426]
["bitfinex-derivatives","BTCF0:USTF0",1738214026488,0.89818734,105460.0,105450.0,0.0900426]
["bitfinex-derivatives","BTCF0:USTF0",1738214030090,0.72756358,105460.0,105450.0,0.0900426]
["bitfinex-derivatives","BTCF0:USTF0",1738214030491,0.72756358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214030790,0.77296358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214031193,0.93046358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214031494,0.77296358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214033991,0.81766358,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214034590,1.01603652,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214036099,0.92593652,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214048404,0.92593652,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214048608,0.85788123,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214048810,0.92585652,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214049209,0.85788123,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214049400,0.92585652,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214049601,0.85788123,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214049809,0.92585652,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214050311,0.85788123,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214050608,0.92585652,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214050911,0.92585652,105460.0,105450.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1738214054507,0.45900123,105460.0,105450.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1738214054705,0.42906594,105460.0,105450.0,0.75618889]
["bitfinex-derivatives","BTCF0:USTF0",1738214055010,0.23941294,105460.0,105450.0,0.75618889]
["bitfinex-derivatives","BTCF0:USTF0",1738214055606,0.42906594,105460.0,105450.0,0.75618889]
["bitfinex-derivatives","BTCF0:USTF0",1738214056112,0.39102594,105460.0,105450.0,0.75618889]
["bitfinex-derivatives","BTCF0:USTF0",1738214056309,0.42906594,105460.0,105450.0,0.75618889]
["bitfinex-derivatives","BTCF0:USTF0",1738214056509,0.49704123,105460.0,105450.0,0.75618889]
["bitfinex-derivatives","BTCF0:USTF0",1738214057016,0.56501652,105460.0,105450.0,0.6882136]
["bitfinex-derivatives","BTCF0:USTF0",1738214058112,0.49704123,105460.0,105450.0,0.6882136]
["bitfinex-derivatives","BTCF0:USTF0",1738214058718,0.56501652,105460.0,105450.0,0.3274136]
["bitfinex-derivatives","BTCF0:USTF0",1738214058916,0.56501652,105460.0,105450.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1738214058917,0.50871301,105460.0,105450.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1738214059122,0.86951301,105460.0,105450.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1738214062319,0.86951301,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214066818,0.89792689,105460.0,105450.0,0.0911426]
["bitfinex-derivatives","BTCF0:USTF0",1738214068921,0.89792689,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214078825,0.8299516,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214079026,0.7919116,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214079226,0.89784689,105460.0,105450.0,0.0904426]
["bitfinex-derivatives","BTCF0:USTF0",1738214080736,0.7919116,105460.0,105450.0,0.0904426]
["bitfinex-derivatives","BTCF0:USTF0",1738214081036,0.8298316,105460.0,105450.0,0.0904426]
["bitfinex-derivatives","BTCF0:USTF0",1738214081828,0.89780689,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214082029,0.94720689,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214089934,0.94720689,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214090538,0.77672358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214091451,0.70874829,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214091747,0.77672358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214092044,0.82452358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214093946,0.78660358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214094145,0.82448358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214101947,0.72728358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214102144,0.65930829,105460.0,105450.0,0.1035426]
["bitfinex-derivatives","BTCF0:USTF0",1738214102352,0.72728358,105460.0,105450.0,0.1035426]
["bitfinex-derivatives","BTCF0:USTF0",1738214102948,0.72728358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214103549,1.02728358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214103739,0.72728358,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214104438,0.65930829,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214104642,0.192653,105460.0,105450.0,0.62858889]
["bitfinex-derivatives","BTCF0:USTF0",1738214104842,0.230493,105460.0,105450.0,0.76488889]
["bitfinex-derivatives","BTCF0:USTF0",1738214106753,0.192653,105460.0,105450.0,0.76488889]
["bitfinex-derivatives","BTCF0:USTF0",1738214106942,0.230453,105460.0,105450.0,0.76488889]
["bitfinex-derivatives","BTCF0:USTF0",1738214108948,0.14514891,105460.0,105450.0,0.83286418]
["bitfinex-derivatives","BTCF0:USTF0",1738214109147,0.17057869,105470.0,105450.0,0.99319318]
["bitfinex-derivatives","BTCF0:USTF0",1738214109352,0.0379426,105480.0,105470.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1738214109552,0.0379426,105480.0,105470.0,0.61841029]
["bitfinex-derivatives","BTCF0:USTF0",1738214109755,0.0379426,105480.0,105470.0,0.70961029]
["bitfinex-derivatives","BTCF0:USTF0",1738214109957,0.2275596,105480.0,105470.0,0.70961029]
["bitfinex-derivatives","BTCF0:USTF0",1738214110251,0.1897596,105480.0,105470.0,0.70961029]
["bitfinex-derivatives","BTCF0:USTF0",1738214110852,0.26373489,105480.0,105470.0,0.642635]
["bitfinex-derivatives","BTCF0:USTF0",1738214111149,0.1957596,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214111851,0.30153489,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214112355,0.30353489,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214112852,0.2355596,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214114554,0.0459426,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214116357,0.13096459,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214116848,0.09316459,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214117053,0.13092459,105480.0,105470.0,0.71061029]
["bitfinex-derivatives","BTCF0:USTF0",1738214117555,0.13092459,105480.0,105470.0,0.72112963]
["bitfinex-derivatives","BTCF0:USTF0",1738214118449,0.09116459,105480.0,105470.0,0.72112963]
["bitfinex-derivatives","BTCF0:USTF0",1738214118646,0.09216459,105480.0,105470.0,0.72112963]
["bitfinex-derivatives","BTCF0:USTF0",1738214119057,0.08716459,105480.0,105470.0,0.72012963]
["bitfinex-derivatives","BTCF0:USTF0",1738214119358,0.08616459,105480.0,105470.0,0.72012963]
["bitfinex-derivatives","BTCF0:USTF0",1738214119742,0.0001426,105480.0,105470.0,0.76812963]
["bitfinex-derivatives","BTCF0:USTF0",1738214122951,0.0001426,105480.0,105470.0,0.40732963]
["bitfinex-derivatives","BTCF0:USTF0",1738214123146,0.0001426,105480.0,105470.0,0.76812963]
["bitfinex-derivatives","BTCF0:USTF0",1738214132173,0.0001426,105480.0,105470.0,0.87610492]
["bitfinex-derivatives","BTCF0:USTF0",1738214132360,0.19838465,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214132557,0.19838465,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214133365,0.19838465,105490.0,105480.0,0.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1738214133562,0.19938465,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214133962,0.20038465,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214140761,0.002,105490.0,105480.0,1.08139792]
["bitfinex-derivatives","BTCF0:USTF0",1738214143064,0.002,105490.0,105480.0,1.01342263]
["bitfinex-derivatives","BTCF0:USTF0",1738214144161,0.3628,105490.0,105480.0,0.65262263]
["bitfinex-derivatives","BTCF0:USTF0",1738214144361,0.66797429,105490.0,105480.0,0.58464734]
["bitfinex-derivatives","BTCF0:USTF0",1738214144567,0.39219628,105490.0,105480.0,0.35891572]
["bitfinex-derivatives","BTCF0:USTF0",1738214144771,0.75299628,105490.0,105480.0,0.42689101]
["bitfinex-derivatives","BTCF0:USTF0",1738214144964,0.39219628,105490.0,105480.0,0.42689101]
["bitfinex-derivatives","BTCF0:USTF0",1738214145572,0.20259728,105490.0,105480.0,0.42689101]
["bitfinex-derivatives","BTCF0:USTF0",1738214148961,0.13462199,105490.0,105480.0,0.42689101]
["bitfinex-derivatives","BTCF0:USTF0",1738214150169,0.3615501,105490.0,105480.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1738214151173,0.97992439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214152070,0.61912439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214152771,0.97992439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214155771,0.61912439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214156074,0.97992439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214156976,0.61912439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214158680,0.5887091,105490.0,105480.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1738214158976,0.3139501,105490.0,105480.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1738214159179,0.3515101,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214159582,0.3515101,105490.0,105480.0,0.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1738214159970,0.3139501,105490.0,105480.0,0.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1738214160670,0.3139501,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214161074,0.3139501,105490.0,105480.0,0.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1738214161877,0.11558651,105490.0,105480.0,0.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1738214162581,0.11558651,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214163285,0.11558651,105490.0,105480.0,0.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1738214164476,0.11558651,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214168185,0.11558651,105490.0,105480.0,0.61839229]
["bitfinex-derivatives","BTCF0:USTF0",1738214168777,0.11558651,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214169288,0.20077384,105490.0,105480.0,0.68636758]
["bitfinex-derivatives","BTCF0:USTF0",1738214173889,0.08718733,105490.0,105480.0,0.8556663]
["bitfinex-derivatives","BTCF0:USTF0",1738214179189,0.08718733,105490.0,105480.0,1.08139792]
["bitfinex-derivatives","BTCF0:USTF0",1738214182493,0.20077384,105490.0,105480.0,0.8556663]
["bitfinex-derivatives","BTCF0:USTF0",1738214188184,0.20077384,105490.0,105480.0,0.42689101]
["bitfinex-derivatives","BTCF0:USTF0",1738214188389,0.24667384,105490.0,105480.0,0.78769101]
["bitfinex-derivatives","BTCF0:USTF0",1738214188593,0.24667384,105490.0,105480.0,0.8556663]
["bitfinex-derivatives","BTCF0:USTF0",1738214188799,0.24667384,105490.0,105480.0,0.78769101]
["bitfinex-derivatives","BTCF0:USTF0",1738214189390,0.31464913,105490.0,105480.0,0.94544734]
["bitfinex-derivatives","BTCF0:USTF0",1738214189695,0.31464913,105490.0,105480.0,1.01342263]
["bitfinex-derivatives","BTCF0:USTF0",1738214190098,0.86504813,105490.0,105480.0,0.58464734]
["bitfinex-derivatives","BTCF0:USTF0",1738214190298,0.90244813,105490.0,105480.0,0.58464734]
["bitfinex-derivatives","BTCF0:USTF0",1738214191897,0.86504813,105490.0,105480.0,0.58464734]
["bitfinex-derivatives","BTCF0:USTF0",1738214192102,0.90244813,105490.0,105480.0,0.58464734]
["bitfinex-derivatives","BTCF0:USTF0",1738214193001,1.01562439,105490.0,105480.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1738214193200,1.01562439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214193402,1.01562439,105490.0,105480.0,0.25759229]
["bitfinex-derivatives","BTCF0:USTF0",1738214194701,1.01562439,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214196402,1.02614827,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214200904,0.88419246,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214203099,0.88415246,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214207708,0.85610345,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214212113,1.02609774,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214214314,1.02605774,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214216411,0.189617,105480.0,105470.0,0.28919094]
["bitfinex-derivatives","BTCF0:USTF0",1738214216609,0.25759229,105480.0,105470.0,0.28919094]
["bitfinex-derivatives","BTCF0:USTF0",1738214218120,0.25759229,105480.0,105470.0,0.29019094]
["bitfinex-derivatives","BTCF0:USTF0",1738214218618,0.39953757,105480.0,105470.0,0.29019094]
["bitfinex-derivatives","BTCF0:USTF0",1738214219818,0.39953757,105480.0,105470.0,0.65099094]
["bitfinex-derivatives","BTCF0:USTF0",1738214220019,0.39953757,105480.0,105470.0,0.29019094]
["bitfinex-derivatives","BTCF0:USTF0",1738214220826,0.39953757,105480.0,105470.0,0.35816623]
["bitfinex-derivatives","BTCF0:USTF0",1738214221027,0.33156228,105480.0,105470.0,0.35816623]
["bitfinex-derivatives","BTCF0:USTF0",1738214222417,0.14194528,105480.0,105470.0,0.71896623]
["bitfinex-derivatives","BTCF0:USTF0",1738214223426,0.31193957,105480.0,105470.0,0.71896623]
["bitfinex-derivatives","BTCF0:USTF0",1738214227223,0.14194528,105480.0,105470.0,0.71896623]
["bitfinex-derivatives","BTCF0:USTF0",1738214230020,0.25569228,105480.0,105470.0,0.88826495]
["bitfinex-derivatives","BTCF0:USTF0",1738214232625,0.32366757,105480.0,105470.0,0.82028966]
["bitfinex-derivatives","BTCF0:USTF0",1738214232923,0.87408457,105480.0,105470.0,0.45948966]
["bitfinex-derivatives","BTCF0:USTF0",1738214234127,0.51328457,105480.0,105470.0,0.45948966]
["bitfinex-derivatives","BTCF0:USTF0",1738214234327,0.87408457,105480.0,105470.0,0.45948966]
["bitfinex-derivatives","BTCF0:USTF0",1738214235527,0.51328457,105480.0,105470.0,0.45948966]
["bitfinex-derivatives","BTCF0:USTF0",1738214236026,0.51328457,105480.0,105470.0,0.44897032]
["bitfinex-derivatives","BTCF0:USTF0",1738214236328,0.87408457,105480.0,105470.0,0.44897032]
["bitfinex-derivatives","BTCF0:USTF0",1738214236530,0.94205986,105480.0,105470.0,0.17044132]
["bitfinex-derivatives","BTCF0:USTF0",1738214236825,0.98525986,105480.0,105470.0,0.17044132]
["bitfinex-derivatives","BTCF0:USTF0",1738214237324,0.91728457,105480.0,105470.0,0.17044132]
["bitfinex-derivatives","BTCF0:USTF0",1738214237536,0.83158658,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214237716,0.83158658,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214238521,0.89956187,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214239233,0.83158658,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214240233,0.89956187,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214240623,0.85971363,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214240930,0.85971363,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214242736,0.86971565,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214244741,0.7395696,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214249936,0.90994044,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214250939,0.94710044,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214253539,0.79876515,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214253740,0.83592515,105480.0,105470.0,0.2799776]
["bitfinex-derivatives","BTCF0:USTF0",1738214254237,0.90386044,105480.0,105470.0,0.2799776]
["bitfinex-derivatives","BTCF0:USTF0",1738214254740,0.83588515,105480.0,105470.0,0.2799776]
["bitfinex-derivatives","BTCF0:USTF0",1738214257045,0.97783967,105480.0,105470.0,0.2799776]
["bitfinex-derivatives","BTCF0:USTF0",1738214259738,0.97783967,105480.0,105470.0,0.34795289]
["bitfinex-derivatives","BTCF0:USTF0",1738214260136,0.97783967,105480.0,105470.0,0.2799776]
["bitfinex-derivatives","BTCF0:USTF0",1738214262248,0.89982236,105480.0,105470.0,0.34795289]
["bitfinex-derivatives","BTCF0:USTF0",1738214263041,0.50194236,105480.0,105470.0,0.34795289]
["bitfinex-derivatives","BTCF0:USTF0",1738214263246,0.53902236,105480.0,105470.0,0.34795289]
["bitfinex-derivatives","BTCF0:USTF0",1738214263439,0.50194236,105480.0,105470.0,0.34795289]
["bitfinex-derivatives","BTCF0:USTF0",1738214263639,0.36865152,105480.0,105470.0,0.70875289]
["bitfinex-derivatives","BTCF0:USTF0",1738214263840,0.17903452,105480.0,105470.0,0.70875289]
["bitfinex-derivatives","BTCF0:USTF0",1738214266241,0.17903452,105480.0,105470.0,0.71861126]
["bitfinex-derivatives","BTCF0:USTF0",1738214266553,0.15073125,105480.0,105470.0,0.71861126]
["bitfinex-derivatives","BTCF0:USTF0",1738214266755,0.11365125,105480.0,105470.0,0.71861126]
["bitfinex-derivatives","BTCF0:USTF0",1738214268946,0.30326825,105480.0,105470.0,0.71861126]
["bitfinex-derivatives","BTCF0:USTF0",1738214271255,0.38847006,105480.0,105470.0,0.71861126]
["bitfinex-derivatives","BTCF0:USTF0",1738214273151,0.45644535,105480.0,105470.0,0.35781126]
["bitfinex-derivatives","BTCF0:USTF0",1738214273361,0.81724535,105480.0,105470.0,0.28983597]
["bitfinex-derivatives","BTCF0:USTF0",1738214273758,0.81724535,105480.0,105470.0,0.35781126]
["bitfinex-derivatives","BTCF0:USTF0",1738214274860,0.73204354,105480.0,105470.0,0.35781126]
["bitfinex-derivatives","BTCF0:USTF0",1738214278260,0.76034681,105480.0,105470.0,0.35781126]
["bitfinex-derivatives","BTCF0:USTF0",1738214280562,0.79734681,105480.0,105470.0,0.35781126]
["bitfinex-derivatives","BTCF0:USTF0",1738214280759,0.79734681,105480.0,105470.0,0.34795289]
["bitfinex-derivatives","BTCF0:USTF0",1738214282467,0.79734681,105480.0,105470.0,0.2799776]
["bitfinex-derivatives","BTCF0:USTF0",1738214282865,0.84054681,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214283862,0.9085221,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214284067,0.84054681,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214284267,0.9085221,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214284671,0.84054681,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214286570,0.86896313,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214290877,0.80098784,105480.0,105470.0,0.25875289]
["bitfinex-derivatives","BTCF0:USTF0",1738214291077,0.86896313,105480.0,105470.0,0.25875289]
["bitfinex-derivatives","BTCF0:USTF0",1738214291374,0.86896313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214292387,0.83196313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214292591,0.86888313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214294085,0.82568313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214294788,0.46488313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214294988,0.82568313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214295190,0.46488313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214295485,0.82568313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214295874,0.46488313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214296085,0.82568313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214296475,0.46488313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214296675,0.82568313,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214297287,0.75770784,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214298587,0.72937804,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214299195,0.79735333,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214302888,0.72937804,105480.0,105470.0,0.1907776]
["bitfinex-derivatives","BTCF0:USTF0",1738214303593,0.72937804,105480.0,105470.0,0.2791776]
["bitfinex-derivatives","BTCF0:USTF0",1738214304991,0.89974888,105480.0,105470.0,0.2791776]
["bitfinex-derivatives","BTCF0:USTF0",1738214305499,0.96772417,105480.0,105470.0,0.2791776]
["bitfinex-derivatives","BTCF0:USTF0",1738214308399,0.79735333,105480.0,105470.0,0.2791776]
["bitfinex-derivatives","BTCF0:USTF0",1738214312302,0.82568313,105480.0,105470.0,0.2791776]
["bitfinex-derivatives","BTCF0:USTF0",1738214314400,0.82568313,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214314709,0.93625842,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214315300,0.93925842,105480.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214315898,0.94225842,105480.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214316104,0.94325842,105480.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214317397,0.87516313,105480.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214317600,0.87516313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214318409,0.94313842,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214318906,0.93713842,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214319204,0.87116313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214319705,0.76358784,105480.0,105470.0,0.25775289]
["bitfinex-derivatives","BTCF0:USTF0",1738214319905,0.83156313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214320204,0.79476313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214320402,0.83156313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214320601,0.83256313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214321503,0.83156313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214321700,0.82656313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214322004,0.82856313,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214325215,0.80033274,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214325512,0.80029274,105480.0,105470.0,0.1897776]
["bitfinex-derivatives","BTCF0:USTF0",1738214325912,0.14514045,105480.0,105470.0,0.32572818]
["bitfinex-derivatives","BTCF0:USTF0",1738214326112,0.17037084,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738214326300,0.19898377,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738214326610,0.28338992,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738214326808,0.08059157,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1738214327007,0.587092,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1738214327315,0.65506729,105530.0,105520.0,0.275446]
["bitfinex-derivatives","BTCF0:USTF0",1738214327810,0.61830729,105530.0,105520.0,0.275446]
["bitfinex-derivatives","BTCF0:USTF0",1738214328005,0.61830729,105530.0,105520.0,0.34342129]
["bitfinex-derivatives","BTCF0:USTF0",1738214328213,0.65506729,105530.0,105520.0,0.275446]
["bitfinex-derivatives","BTCF0:USTF0",1738214328815,0.66306729,105530.0,105520.0,0.276446]
["bitfinex-derivatives","BTCF0:USTF0",1738214330208,0.66606729,105530.0,105520.0,0.276446]
["bitfinex-derivatives","BTCF0:USTF0",1738214330406,0.66606729,105530.0,105520.0,0.34442129]
["bitfinex-derivatives","BTCF0:USTF0",1738214331004,0.598092,105530.0,105520.0,0.34442129]
["bitfinex-derivatives","BTCF0:USTF0",1738214331916,0.66606729,105530.0,105520.0,0.34442129]
["bitfinex-derivatives","BTCF0:USTF0",1738214332512,0.598092,105530.0,105520.0,0.34442129]
["bitfinex-derivatives","BTCF0:USTF0",1738214333912,0.66606729,105530.0,105520.0,0.34442129]
["bitfinex-derivatives","BTCF0:USTF0",1738214336813,0.011,105530.0,105520.0,0.77319658]
["bitfinex-derivatives","BTCF0:USTF0",1738214337008,0.19814381,105540.0,105520.0,0.65162587]
["bitfinex-derivatives","BTCF0:USTF0",1738214337207,0.19814381,105540.0,105530.0,0.68627758]
["bitfinex-derivatives","BTCF0:USTF0",1738214338018,0.08500026,105540.0,105530.0,0.68627758]
["bitfinex-derivatives","BTCF0:USTF0",1738214338415,0.09100026,105540.0,105530.0,0.61930229]
["bitfinex-derivatives","BTCF0:USTF0",1738214338612,0.09100026,105540.0,105530.0,0.65479133]
["bitfinex-derivatives","BTCF0:USTF0",1738214339527,0.09500026,105540.0,105530.0,0.65479133]
["bitfinex-derivatives","BTCF0:USTF0",1738214340214,0.09500026,105540.0,105510.0,0.01010779]
["bitfinex-derivatives","BTCF0:USTF0",1738214340215,0.64530926,105540.0,105510.0,0.01010779]
["bitfinex-derivatives","BTCF0:USTF0",1738214340422,1.01460933,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214342221,1.01560933,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214343626,1.06120933,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214344730,1.07081267,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214345733,0.189581,105500.0,105490.0,0.17010403]
["bitfinex-derivatives","BTCF0:USTF0",1738214346031,0.947861,105500.0,105490.0,0.35970303]
["bitfinex-derivatives","BTCF0:USTF0",1738214346227,0.587061,105500.0,105490.0,0.19102048]
["bitfinex-derivatives","BTCF0:USTF0",1738214346824,0.587061,105500.0,105490.0,0.00142148]
["bitfinex-derivatives","BTCF0:USTF0",1738214346825,0.69052533,105500.0,105490.0,0.00142148]
["bitfinex-derivatives","BTCF0:USTF0",1738214347138,0.73282533,105500.0,105490.0,0.19302048]
["bitfinex-derivatives","BTCF0:USTF0",1738214347626,0.629361,105500.0,105490.0,0.19302048]
["bitfinex-derivatives","BTCF0:USTF0",1738214348229,0.629361,105500.0,105490.0,0.19802048]
["bitfinex-derivatives","BTCF0:USTF0",1738214349134,0.629361,105500.0,105490.0,0.19602048]
["bitfinex-derivatives","BTCF0:USTF0",1738214349333,0.629361,105500.0,105490.0,0.19702048]
["bitfinex-derivatives","BTCF0:USTF0",1738214349529,0.629361,105500.0,105490.0,0.19402048]
["bitfinex-derivatives","BTCF0:USTF0",1738214351223,0.592681,105500.0,105490.0,0.19402048]
["bitfinex-derivatives","BTCF0:USTF0",1738214351425,0.587021,105500.0,105490.0,0.19402048]
["bitfinex-derivatives","BTCF0:USTF0",1738214354332,0.587021,105500.0,105490.0,0.29748481]
["bitfinex-derivatives","BTCF0:USTF0",1738214354723,0.226221,105500.0,105490.0,0.19402048]
["bitfinex-derivatives","BTCF0:USTF0",1738214362937,0.60436866,105500.0,105480.0,0.00986884]
["bitfinex-derivatives","BTCF0:USTF0",1738214363128,0.189617,105480.0,105470.0,0.18719261]
["bitfinex-derivatives","BTCF0:USTF0",1738214363331,0.189635,105470.0,105460.0,0.28113758]
["bitfinex-derivatives","BTCF0:USTF0",1738214363538,0.69049933,105470.0,105460.0,0.28113758]
["bitfinex-derivatives","BTCF0:USTF0",1738214364845,0.69049933,105470.0,105460.0,0.50522282]
["bitfinex-derivatives","BTCF0:USTF0",1738214365145,0.69049933,105470.0,105460.0,0.50622282]
["bitfinex-derivatives","BTCF0:USTF0",1738214365939,0.69049933,105470.0,105460.0,0.50822282]
["bitfinex-derivatives","BTCF0:USTF0",1738214366334,0.73199933,105470.0,105460.0,0.50822282]
["bitfinex-derivatives","BTCF0:USTF0",1738214368343,0.74149777,105470.0,105460.0,0.50822282]
["bitfinex-derivatives","BTCF0:USTF0",1738214369249,0.82635543,105470.0,105460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738214371942,0.63672043,105470.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214372144,0.65391733,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214373049,0.65391733,105460.0,105450.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738214373252,0.69051733,105460.0,105450.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738214373852,0.65391733,105460.0,105450.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738214374048,0.587053,105460.0,105450.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738214374243,0.587053,105460.0,105450.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1738214374552,0.69051733,105460.0,105450.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1738214375142,0.65391733,105460.0,105450.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1738214375346,0.69051733,105460.0,105450.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1738214376453,0.77537499,105460.0,105450.0,0.0613426]
["bitfinex-derivatives","BTCF0:USTF0",1738214384852,0.77537499,105460.0,105450.0,0.0171426]
["bitfinex-derivatives","BTCF0:USTF0",1738214386058,0.69051733,105460.0,105450.0,0.0171426]
["bitfinex-derivatives","BTCF0:USTF0",1738214390358,0.88851854,105460.0,105450.0,0.0171426]
["bitfinex-derivatives","BTCF0:USTF0",1738214393060,0.88851854,105460.0,105450.0,0.0589426]
["bitfinex-derivatives","BTCF0:USTF0",1738214394065,0.88851854,105460.0,105450.0,0.0569426]
["bitfinex-derivatives","BTCF0:USTF0",1738214394460,1.10496994,105460.0,105450.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738214394651,1.06836994,105460.0,105450.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738214394962,1.13098994,105460.0,105450.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738214395348,1.13198994,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214397765,1.00242561,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214398662,0.69143733,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214399059,0.65491733,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214399260,0.69143733,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214400362,0.69143733,105460.0,105450.0,0.0547426]
["bitfinex-derivatives","BTCF0:USTF0",1738214400667,0.69143733,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214403073,0.81787064,105460.0,105450.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738214403471,0.73168197,105460.0,105440.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738214403766,0.80089966,105450.0,105440.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738214404673,0.80089966,105450.0,105440.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738214404865,0.80089966,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214405369,0.80089966,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738214406972,0.97144301,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738214407676,0.189743,105410.0,105400.0,0.51143758]
["bitfinex-derivatives","BTCF0:USTF0",1738214407872,1.05132733,105410.0,105400.0,0.51143758]
["bitfinex-derivatives","BTCF0:USTF0",1738214408972,1.05232733,105410.0,105400.0,0.51843758]
["bitfinex-derivatives","BTCF0:USTF0",1738214409167,1.05232733,105410.0,105400.0,0.47323758]
["bitfinex-derivatives","BTCF0:USTF0",1738214409374,1.05232733,105410.0,105400.0,0.38813758]
["bitfinex-derivatives","BTCF0:USTF0",1738214409575,1.05232733,105410.0,105400.0,0.39113758]
["bitfinex-derivatives","BTCF0:USTF0",1738214410275,1.05132733,105410.0,105400.0,0.38313758]
["bitfinex-derivatives","BTCF0:USTF0",1738214410475,1.05132733,105410.0,105400.0,0.38713758]
["bitfinex-derivatives","BTCF0:USTF0",1738214410675,1.22187068,105410.0,105400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738214410876,1.18535068,105410.0,105400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738214411074,1.22187068,105410.0,105400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738214411775,1.18535068,105410.0,105400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738214411975,0.36028635,105410.0,105400.0,0.295761]
["bitfinex-derivatives","BTCF0:USTF0",1738214412185,0.39680635,105410.0,105400.0,0.295761]
["bitfinex-derivatives","BTCF0:USTF0",1738214413578,0.40661544,105410.0,105400.0,0.295761]
["bitfinex-derivatives","BTCF0:USTF0",1738214413776,0.04255244,105410.0,105400.0,0.76002533]
["bitfinex-derivatives","BTCF0:USTF0",1738214413983,0.08494479,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738214414289,0.25483437,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738214414471,0.17131303,105440.0,105420.0,0.56772866]
["bitfinex-derivatives","BTCF0:USTF0",1738214414674,0.00142344,105440.0,105430.0,0.65397133]
["bitfinex-derivatives","BTCF0:USTF0",1738214415680,0.00142344,105440.0,105430.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1738214416274,0.00242344,105440.0,105430.0,0.550507]
["bitfinex-derivatives","BTCF0:USTF0",1738214417083,0.001,105440.0,105430.0,0.74007133]
["bitfinex-derivatives","BTCF0:USTF0",1738214417295,0.2262976,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738214417583,0.2262976,105450.0,105440.0,0.550489]
["bitfinex-derivatives","BTCF0:USTF0",1738214417779,0.0001426,105450.0,105440.0,0.65395333]
["bitfinex-derivatives","BTCF0:USTF0",1738214418687,0.0011426,105450.0,105440.0,0.29315333]
["bitfinex-derivatives","BTCF0:USTF0",1738214418880,0.0021426,105450.0,105440.0,0.29315333]
["bitfinex-derivatives","BTCF0:USTF0",1738214419683,0.0011426,105450.0,105440.0,0.29315333]
["bitfinex-derivatives","BTCF0:USTF0",1738214419880,0.0001426,105450.0,105440.0,0.29315333]
["bitfinex-derivatives","BTCF0:USTF0",1738214420077,0.0001426,105450.0,105440.0,0.29415333]
["bitfinex-derivatives","BTCF0:USTF0",1738214420787,0.0001426,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214422676,0.0001426,105450.0,105440.0,0.29415333]
["bitfinex-derivatives","BTCF0:USTF0",1738214422988,0.0001426,105450.0,105440.0,0.65395333]
["bitfinex-derivatives","BTCF0:USTF0",1738214423173,0.0001426,105450.0,105440.0,0.29415333]
["bitfinex-derivatives","BTCF0:USTF0",1738214423690,0.0001426,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214423886,0.0001426,105450.0,105440.0,0.551489]
["bitfinex-derivatives","BTCF0:USTF0",1738214424481,0.0001426,105450.0,105440.0,0.65495333]
["bitfinex-derivatives","BTCF0:USTF0",1738214425079,0.0001426,105450.0,105440.0,0.29415333]
["bitfinex-derivatives","BTCF0:USTF0",1738214425687,0.0001426,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214428383,0.10360693,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214432694,0.0001426,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214437200,0.1898136,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214438898,0.29327793,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214439198,0.1898136,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214450701,0.19931232,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214450901,0.19931232,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738214451102,0.19931232,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214452399,0.30277665,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214453703,0.44473812,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738214454006,0.44573812,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738214454199,0.34327379,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738214456609,0.34127379,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214458612,0.38557379,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214459202,0.48903812,105450.0,105440.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1738214459598,0.65781186,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214459903,0.95092919,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214460411,0.95875865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214460911,0.96075865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214461112,0.96475865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214463002,0.96375865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214464409,0.96075865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214465215,0.95975865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214465513,0.96375865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214466214,0.96475865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214466908,0.96275865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214467115,0.96375865,105460.0,105450.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1738214467302,0.96375865,105460.0,105450.0,0.91489721]
["bitfinex-derivatives","BTCF0:USTF0",1738214467303,0.17850132,105460.0,105450.0,0.91489721]
["bitfinex-derivatives","BTCF0:USTF0",1738214467502,0.17850132,105460.0,105450.0,1.04569721]
["bitfinex-derivatives","BTCF0:USTF0",1738214467503,0.17167186,105460.0,105450.0,1.04569721]
["bitfinex-derivatives","BTCF0:USTF0",1738214468011,0.17167186,105460.0,105450.0,1.05331278]
["bitfinex-derivatives","BTCF0:USTF0",1738214469417,0.17067186,105460.0,105450.0,1.05331278]
["bitfinex-derivatives","BTCF0:USTF0",1738214469607,0.17167186,105460.0,105450.0,1.05331278]
["bitfinex-derivatives","BTCF0:USTF0",1738214469801,0.19826454,105470.0,105450.0,1.00710611]
["bitfinex-derivatives","BTCF0:USTF0",1738214470000,0.19826454,105470.0,105460.0,0.65391733]
["bitfinex-derivatives","BTCF0:USTF0",1738214471214,0.49636387,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738214471699,0.39289954,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738214472108,0.49636387,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738214472303,0.39289954,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738214472508,0.49636387,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738214473099,0.29824193,105470.0,105460.0,0.98843394]
["bitfinex-derivatives","BTCF0:USTF0",1738214473309,0.29724193,105470.0,105460.0,0.98843394]
["bitfinex-derivatives","BTCF0:USTF0",1738214473509,0.29824193,105470.0,105460.0,0.98843394]
["bitfinex-derivatives","BTCF0:USTF0",1738214474216,0.1947776,105470.0,105460.0,0.98843394]
["bitfinex-derivatives","BTCF0:USTF0",1738214477219,0.29824193,105470.0,105460.0,0.98843394]
["bitfinex-derivatives","BTCF0:USTF0",1738214478107,0.22205002,105470.0,105450.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1738214478312,0.29311733,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738214478616,0.189671,105450.0,105440.0,0.1898176]
["bitfinex-derivatives","BTCF0:USTF0",1738214478818,0.550471,105450.0,105440.0,0.1898176]
["bitfinex-derivatives","BTCF0:USTF0",1738214479113,0.65393533,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214479321,0.79375966,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214479515,0.88345966,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214479813,0.77999533,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214480416,0.88345966,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214480717,0.77999533,105450.0,105440.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738214481717,0.78299533,105450.0,105440.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738214482717,0.78399533,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214483515,0.78299533,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214483720,0.78499533,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214484020,0.78599533,105450.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738214485222,1.00942935,105450.0,105410.0,0.04712267]
["bitfinex-derivatives","BTCF0:USTF0",1738214485520,1.00942935,105450.0,105400.0,2.60461529]
["bitfinex-derivatives","BTCF0:USTF0",1738214485521,0.189742,105410.0,105400.0,2.69241529]
["bitfinex-derivatives","BTCF0:USTF0",1738214485714,0.69036633,105410.0,105400.0,2.69241529]
["bitfinex-derivatives","BTCF0:USTF0",1738214486514,0.69136633,105410.0,105400.0,2.69941529]
["bitfinex-derivatives","BTCF0:USTF0",1738214486911,0.69136633,105410.0,105400.0,2.41896588]
["bitfinex-derivatives","BTCF0:USTF0",1738214487321,0.69136633,105410.0,105400.0,2.41996588]
["bitfinex-derivatives","BTCF0:USTF0",1738214487708,0.69036633,105410.0,105400.0,2.41396588]
["bitfinex-derivatives","BTCF0:USTF0",1738214490921,0.69036633,105410.0,105400.0,2.37076588]
["bitfinex-derivatives","BTCF0:USTF0",1738214491321,0.69036633,105410.0,105400.0,2.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738214493532,0.69036633,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214493730,0.70003721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214494024,0.66367721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214494225,0.70003721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214499430,0.66367721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214499631,0.70003721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214507533,0.74583721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214508031,1.04583721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214508541,0.74583721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214511338,0.70003721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214511539,0.66367721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214511739,0.70003721,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214512042,0.8414373,105410.0,105400.0,2.102]
["bitfinex-derivatives","BTCF0:USTF0",1738214513341,0.8454373,105410.0,105400.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1738214513736,0.8464373,105410.0,105400.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738214514944,0.8100773,105410.0,105400.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738214515137,0.8464373,105410.0,105400.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1738214515535,0.8464373,105410.0,105400.0,2.144]
["bitfinex-derivatives","BTCF0:USTF0",1738214520141,0.70661297,105410.0,105400.0,2.144]
["bitfinex-derivatives","BTCF0:USTF0",1738214520339,0.38217297,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214521236,0.38117297,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214521432,0.38113297,105410.0,105400.0,2.79802433]
["bitfinex-derivatives","BTCF0:USTF0",1738214521638,0.38113297,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214521639,0.33747955,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214522245,0.33747955,105410.0,105400.0,2.69456]
["bitfinex-derivatives","BTCF0:USTF0",1738214522439,0.33347955,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214522642,0.33447955,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214523843,0.32480867,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214525451,0.155462,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214527851,0.155462,105410.0,105400.0,2.43722433]
["bitfinex-derivatives","BTCF0:USTF0",1738214528552,0.155462,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214529455,0.61972633,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214530848,0.516262,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214531054,0.155462,105410.0,105400.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1738214531347,0.155462,105410.0,105400.0,2.43722433]
["bitfinex-derivatives","BTCF0:USTF0",1738214531857,0.001,105410.0,105400.0,2.79802433]
["bitfinex-derivatives","BTCF0:USTF0",1738214532055,0.11377305,105420.0,105410.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1738214532276,0.11377305,105420.0,105410.0,0.33950633]
["bitfinex-derivatives","BTCF0:USTF0",1738214532950,0.11377305,105420.0,105410.0,0.70030633]
["bitfinex-derivatives","BTCF0:USTF0",1738214533258,0.11877305,105420.0,105410.0,0.70030633]
["bitfinex-derivatives","BTCF0:USTF0",1738214535456,0.11877305,105420.0,105410.0,0.74370633]
["bitfinex-derivatives","BTCF0:USTF0",1738214536447,0.11182099,105420.0,105410.0,1.22349066]
["bitfinex-derivatives","BTCF0:USTF0",1738214536649,0.14203806,105430.0,105420.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1738214536847,0.14203806,105430.0,105420.0,0.75745266]
["bitfinex-derivatives","BTCF0:USTF0",1738214537048,0.14203806,105430.0,105420.0,0.65398833]
["bitfinex-derivatives","BTCF0:USTF0",1738214537354,0.19852236,105440.0,105420.0,0.46426433]
["bitfinex-derivatives","BTCF0:USTF0",1738214537556,0.19852236,105440.0,105430.0,0.69967033]
["bitfinex-derivatives","BTCF0:USTF0",1738214537759,0.19866496,105440.0,105430.0,0.69967033]
["bitfinex-derivatives","BTCF0:USTF0",1738214538759,0.19866496,105440.0,105430.0,0.70944452]
["bitfinex-derivatives","BTCF0:USTF0",1738214539459,0.20666496,105440.0,105430.0,0.71044452]
["bitfinex-derivatives","BTCF0:USTF0",1738214539859,0.20666496,105440.0,105430.0,0.80504452]
["bitfinex-derivatives","BTCF0:USTF0",1738214542053,0.09322361,105440.0,105430.0,0.80504452]
["bitfinex-derivatives","BTCF0:USTF0",1738214542254,0.0081426,105440.0,105430.0,0.80504452]
["bitfinex-derivatives","BTCF0:USTF0",1738214556364,0.1411,105450.0,105440.0,0.00281928]
["bitfinex-derivatives","BTCF0:USTF0",1738214556565,0.1411,105450.0,105440.0,0.29597161]
["bitfinex-derivatives","BTCF0:USTF0",1738214557571,0.1451,105450.0,105440.0,0.29597161]
["bitfinex-derivatives","BTCF0:USTF0",1738214558767,0.1481,105450.0,105440.0,0.29697161]
["bitfinex-derivatives","BTCF0:USTF0",1738214559274,0.007,105450.0,105440.0,0.77777161]
["bitfinex-derivatives","BTCF0:USTF0",1738214559468,0.007,105450.0,105440.0,0.65777161]
["bitfinex-derivatives","BTCF0:USTF0",1738214560167,0.09208101,105450.0,105440.0,0.65777161]
["bitfinex-derivatives","BTCF0:USTF0",1738214560773,0.08908101,105450.0,105440.0,0.65777161]
["bitfinex-derivatives","BTCF0:USTF0",1738214561873,0.08908101,105450.0,105440.0,0.65677161]
["bitfinex-derivatives","BTCF0:USTF0",1738214563972,0.74301534,105450.0,105440.0,0.00281928]
["bitfinex-derivatives","BTCF0:USTF0",1738214564268,0.91895534,105450.0,105440.0,0.00281928]
["bitfinex-derivatives","BTCF0:USTF0",1738214565669,0.83387433,105450.0,105440.0,0.17095618]
["bitfinex-derivatives","BTCF0:USTF0",1738214567375,0.73041,105450.0,105440.0,0.36064418]
["bitfinex-derivatives","BTCF0:USTF0",1738214567565,0.36961,105450.0,105440.0,0.36064418]
["bitfinex-derivatives","BTCF0:USTF0",1738214567765,0.37910158,105450.0,105440.0,0.36064418]
["bitfinex-derivatives","BTCF0:USTF0",1738214568176,0.73990158,105450.0,105440.0,0.36064418]
["bitfinex-derivatives","BTCF0:USTF0",1738214569173,0.88193964,105450.0,105440.0,0.19250728]
["bitfinex-derivatives","BTCF0:USTF0",1738214573073,0.73990158,105450.0,105440.0,0.19250728]
["bitfinex-derivatives","BTCF0:USTF0",1738214574480,0.84336591,105450.0,105440.0,0.19250728]
["bitfinex-derivatives","BTCF0:USTF0",1738214574673,0.84336591,105450.0,105440.0,0.00281928]
["bitfinex-derivatives","BTCF0:USTF0",1738214574871,0.65087663,105450.0,105430.0,0.7186339]
["bitfinex-derivatives","BTCF0:USTF0",1738214575073,0.189688,105440.0,105430.0,0.7186339]
["bitfinex-derivatives","BTCF0:USTF0",1738214575777,0.76426433,105440.0,105420.0,0.34906579]
["bitfinex-derivatives","BTCF0:USTF0",1738214575977,0.189724,105420.0,105410.0,0.25528675]
["bitfinex-derivatives","BTCF0:USTF0",1738214576183,0.65398833,105420.0,105410.0,0.19542549]
["bitfinex-derivatives","BTCF0:USTF0",1738214576372,0.189742,105410.0,105400.0,2.29542549]
["bitfinex-derivatives","BTCF0:USTF0",1738214576573,0.69024633,105410.0,105400.0,2.29542549]
["bitfinex-derivatives","BTCF0:USTF0",1738214578585,0.69024633,105410.0,105400.0,2.29642549]
["bitfinex-derivatives","BTCF0:USTF0",1738214579287,0.71914633,105410.0,105400.0,2.29642549]
["bitfinex-derivatives","BTCF0:USTF0",1738214580489,1.03053106,105410.0,105400.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1738214583276,1.04014638,105410.0,105400.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1738214584888,0.87154205,105410.0,105400.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1738214585092,0.68124669,105410.0,105400.0,2.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738214585690,0.32044669,105410.0,105400.0,2.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738214585988,0.68124669,105410.0,105400.0,2.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738214587690,0.78471102,105410.0,105400.0,2.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738214588884,0.69986165,105410.0,105400.0,2.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738214589493,0.59639732,105410.0,105400.0,2.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738214590491,0.69986165,105410.0,105400.0,2.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738214591293,0.69986165,105410.0,105400.0,2.101]
["bitfinex-derivatives","BTCF0:USTF0",1738214591487,1.00286165,105410.0,105400.0,1.95116097]
["bitfinex-derivatives","BTCF0:USTF0",1738214591683,0.189761,105400.0,105390.0,1.88242755]
["bitfinex-derivatives","BTCF0:USTF0",1738214591890,0.78858966,105400.0,105390.0,1.88242755]
["bitfinex-derivatives","BTCF0:USTF0",1738214592189,1.08858966,105400.0,105390.0,1.17247659]
["bitfinex-derivatives","BTCF0:USTF0",1738214592396,0.78858966,105400.0,105390.0,1.17247659]
["bitfinex-derivatives","BTCF0:USTF0",1738214592901,1.08858966,105400.0,105390.0,1.17347659]
["bitfinex-derivatives","BTCF0:USTF0",1738214593193,1.24598966,105400.0,105390.0,0.39822731]
["bitfinex-derivatives","BTCF0:USTF0",1738214593390,1.24598966,105400.0,105380.0,1.78416197]
["bitfinex-derivatives","BTCF0:USTF0",1738214593391,0.347179,105390.0,105380.0,1.78416197]
["bitfinex-derivatives","BTCF0:USTF0",1738214593581,0.77493184,105390.0,105380.0,1.78416197]
["bitfinex-derivatives","BTCF0:USTF0",1738214593781,1.07493184,105390.0,105380.0,1.78416197]
["bitfinex-derivatives","BTCF0:USTF0",1738214594692,1.07693184,105390.0,105380.0,1.78416197]
["bitfinex-derivatives","BTCF0:USTF0",1738214596193,0.189797,105380.0,105370.0,1.85911013]
["bitfinex-derivatives","BTCF0:USTF0",1738214596386,0.99454133,105380.0,105370.0,1.85911013]
["bitfinex-derivatives","BTCF0:USTF0",1738214596588,0.69454133,105380.0,105370.0,1.85911013]
["bitfinex-derivatives","BTCF0:USTF0",1738214596787,0.69454133,105380.0,105370.0,1.90551013]
["bitfinex-derivatives","BTCF0:USTF0",1738214597986,0.69454133,105380.0,105370.0,1.7527093]
["bitfinex-derivatives","BTCF0:USTF0",1738214598589,0.69454133,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214600007,0.69440747,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214600499,0.59038314,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214600692,0.69384747,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214600893,0.94785769,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214601599,0.80447336,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214601792,0.84419336,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214602494,0.94765769,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214602899,0.90793769,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214603099,0.94761769,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214605004,0.90793769,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214605190,0.69336747,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214606703,0.69336747,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214607996,0.69336747,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214609402,0.89102468,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214613607,0.78756035,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214616110,0.38732035,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214616298,0.19765721,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214616500,0.23633721,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214617003,0.29269022,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214618209,0.25401022,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214618411,0.29241022,105380.0,105370.0,1.87504583]
["bitfinex-derivatives","BTCF0:USTF0",1738214619601,0.29241022,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214620008,0.48220722,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214620513,0.84300722,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214621810,0.70189043,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214625713,0.80535476,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214625915,0.94647155,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214626714,1.24647155,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214626913,0.94647155,105380.0,105370.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1738214629013,0.94647155,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214629919,0.83357812,105380.0,105370.0,1.5817665]
["bitfinex-derivatives","BTCF0:USTF0",1738214630413,0.83357812,105380.0,105370.0,1.4891665]
["bitfinex-derivatives","BTCF0:USTF0",1738214630619,0.83357812,105380.0,105370.0,1.36924274]
["bitfinex-derivatives","BTCF0:USTF0",1738214631916,1.13357812,105380.0,105370.0,1.36924274]
["bitfinex-derivatives","BTCF0:USTF0",1738214633426,0.189815,105370.0,105360.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738214633623,0.75754366,105370.0,105360.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738214634421,0.65407933,105370.0,105360.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738214634614,0.65407933,105370.0,105360.0,2.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738214637026,0.69155933,105370.0,105360.0,2.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738214638127,0.69155933,105370.0,105360.0,2.02764]
["bitfinex-derivatives","BTCF0:USTF0",1738214638528,0.79502366,105370.0,105360.0,2.02764]
["bitfinex-derivatives","BTCF0:USTF0",1738214640528,0.80468017,105370.0,105360.0,2.02764]
["bitfinex-derivatives","BTCF0:USTF0",1738214642031,0.61486517,105370.0,105350.0,1.88645507]
["bitfinex-derivatives","BTCF0:USTF0",1738214642234,0.75756166,105360.0,105350.0,1.88645507]
["bitfinex-derivatives","BTCF0:USTF0",1738214642535,0.75756166,105360.0,105350.0,1.80775507]
["bitfinex-derivatives","BTCF0:USTF0",1738214643436,0.75756166,105360.0,105350.0,1.81575507]
["bitfinex-derivatives","BTCF0:USTF0",1738214643930,0.75856166,105360.0,105350.0,1.55292029]
["bitfinex-derivatives","BTCF0:USTF0",1738214644522,0.75756166,105360.0,105350.0,1.54992029]
["bitfinex-derivatives","BTCF0:USTF0",1738214644724,0.75756166,105360.0,105350.0,1.54792029]
["bitfinex-derivatives","BTCF0:USTF0",1738214644931,0.75756166,105360.0,105350.0,1.54892029]
["bitfinex-derivatives","BTCF0:USTF0",1738214645126,0.75756166,105360.0,105350.0,1.35857029]
["bitfinex-derivatives","BTCF0:USTF0",1738214645429,1.05756166,105360.0,105350.0,1.35857029]
["bitfinex-derivatives","BTCF0:USTF0",1738214645630,0.75756166,105360.0,105350.0,1.35857029]
["bitfinex-derivatives","BTCF0:USTF0",1738214646139,1.05756166,105360.0,105350.0,1.35857029]
["bitfinex-derivatives","BTCF0:USTF0",1738214646338,1.22794655,105360.0,105350.0,1.35857029]
["bitfinex-derivatives","BTCF0:USTF0",1738214647935,0.92794655,105360.0,105350.0,1.35857029]
["bitfinex-derivatives","BTCF0:USTF0",1738214648139,0.92994655,105360.0,105350.0,1.35757029]
["bitfinex-derivatives","BTCF0:USTF0",1738214648339,0.93594655,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214649835,0.76556166,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214652233,0.80292166,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214652631,0.76556166,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214652833,0.558633,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214653038,0.57353733,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214653441,0.57413733,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214655033,0.53549733,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214655239,0.57393733,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214655831,0.470473,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214656145,0.470513,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214656941,0.72586355,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214657742,0.72566355,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214658640,0.45318355,105360.0,105350.0,1.71637029]
["bitfinex-derivatives","BTCF0:USTF0",1738214658834,0.45318355,105360.0,105350.0,2.00968462]
["bitfinex-derivatives","BTCF0:USTF0",1738214659032,0.49158355,105360.0,105350.0,2.00968462]
["bitfinex-derivatives","BTCF0:USTF0",1738214659550,0.49158355,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214659753,0.59504788,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214660946,0.95584788,105360.0,105350.0,1.35557029]
["bitfinex-derivatives","BTCF0:USTF0",1738214661151,0.95616788,105360.0,105350.0,1.36509029]
["bitfinex-derivatives","BTCF0:USTF0",1738214661650,0.81430646,105360.0,105350.0,1.36509029]
["bitfinex-derivatives","BTCF0:USTF0",1738214665854,0.84267875,105360.0,105350.0,1.36509029]
["bitfinex-derivatives","BTCF0:USTF0",1738214669353,1.10374308,105360.0,105350.0,1.36509029]
["bitfinex-derivatives","BTCF0:USTF0",1738214669548,0.91391008,105360.0,105340.0,1.77055301]
["bitfinex-derivatives","BTCF0:USTF0",1738214669856,0.91517866,105350.0,105340.0,1.48472892]
["bitfinex-derivatives","BTCF0:USTF0",1738214671352,0.91917866,105350.0,105340.0,1.48472892]
["bitfinex-derivatives","BTCF0:USTF0",1738214672153,0.91917866,105350.0,105340.0,1.22189414]
["bitfinex-derivatives","BTCF0:USTF0",1738214672848,0.92117866,105350.0,105340.0,1.22189414]
["bitfinex-derivatives","BTCF0:USTF0",1738214676357,0.92117866,105350.0,105340.0,0.93605936]
["bitfinex-derivatives","BTCF0:USTF0",1738214676851,0.93095566,105350.0,105340.0,0.93605936]
["bitfinex-derivatives","BTCF0:USTF0",1738214677456,0.93095566,105350.0,105340.0,0.93318827]
["bitfinex-derivatives","BTCF0:USTF0",1738214677660,0.93095566,105350.0,105340.0,0.69688464]
["bitfinex-derivatives","BTCF0:USTF0",1738214678957,0.93095566,105350.0,105340.0,0.68890645]
["bitfinex-derivatives","BTCF0:USTF0",1738214680255,0.93095566,105350.0,105340.0,0.68262977]
["bitfinex-derivatives","BTCF0:USTF0",1738214680453,0.86653133,105350.0,105340.0,0.68262977]
["bitfinex-derivatives","BTCF0:USTF0",1738214680961,0.90483133,105350.0,105340.0,0.68262977]
["bitfinex-derivatives","BTCF0:USTF0",1738214683357,0.70819133,105350.0,105340.0,0.68262977]
["bitfinex-derivatives","BTCF0:USTF0",1738214683558,0.70819133,105350.0,105340.0,0.7956141]
["bitfinex-derivatives","BTCF0:USTF0",1738214683559,0.205627,105350.0,105340.0,0.7956141]
["bitfinex-derivatives","BTCF0:USTF0",1738214683865,0.65580462,105360.0,105340.0,1.3462831]
["bitfinex-derivatives","BTCF0:USTF0",1738214684163,0.61452462,105360.0,105350.0,0.10346433]
["bitfinex-derivatives","BTCF0:USTF0",1738214684357,0.61452462,105360.0,105350.0,0.29331533]
["bitfinex-derivatives","BTCF0:USTF0",1738214684358,0.42468962,105360.0,105350.0,0.29331533]
["bitfinex-derivatives","BTCF0:USTF0",1738214684662,0.23438962,105360.0,105350.0,0.65411533]
["bitfinex-derivatives","BTCF0:USTF0",1738214684964,0.550604,105380.0,105360.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738214685264,0.189851,105350.0,105340.0,0.69214977]
["bitfinex-derivatives","BTCF0:USTF0",1738214685459,1.05943533,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214686260,1.35943533,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214686966,1.36343533,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214687150,0.599531,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214687355,0.70291533,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214687758,0.70391533,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214689071,1.06471533,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214689259,1.14651533,105350.0,105340.0,0.26533917]
["bitfinex-derivatives","BTCF0:USTF0",1738214691062,1.001751,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214691263,1.06471533,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214691455,1.31945304,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214691661,1.36095304,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214693466,1.36071304,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214695464,1.51831304,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214696371,1.43340047,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214697374,1.27532047,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214698075,1.23124047,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214698271,1.27528047,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214700873,1.23378047,105350.0,105340.0,0.25581917]
["bitfinex-derivatives","BTCF0:USTF0",1738214701079,1.23330047,105350.0,105340.0,0.29661917]
["bitfinex-derivatives","BTCF0:USTF0",1738214701382,1.06347533,105350.0,105340.0,0.29661917]
["bitfinex-derivatives","BTCF0:USTF0",1738214702884,1.01991533,105350.0,105340.0,0.29661917]
["bitfinex-derivatives","BTCF0:USTF0",1738214703179,0.916451,105350.0,105340.0,0.33751917]
["bitfinex-derivatives","BTCF0:USTF0",1738214703385,0.959691,105350.0,105340.0,0.33751917]
["bitfinex-derivatives","BTCF0:USTF0",1738214703985,1.06315533,105350.0,105340.0,0.33751917]
["bitfinex-derivatives","BTCF0:USTF0",1738214704380,0.959691,105350.0,105340.0,0.33751917]
["bitfinex-derivatives","BTCF0:USTF0",1738214704687,0.598691,105350.0,105340.0,0.33751917]
["bitfinex-derivatives","BTCF0:USTF0",1738214705392,0.598691,105350.0,105340.0,0.4409835]
["bitfinex-derivatives","BTCF0:USTF0",1738214705684,0.40268774,105360.0,105340.0,0.6308525]
["bitfinex-derivatives","BTCF0:USTF0",1738214705885,0.21284774,105360.0,105350.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738214706086,0.232744,105370.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214706283,0.593544,105370.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214706786,0.593544,105370.0,105360.0,0.10346433]
["bitfinex-derivatives","BTCF0:USTF0",1738214706987,0.007,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214707380,0.5936866,105370.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214707581,0.6056866,105370.0,105360.0,0.10346433]
["bitfinex-derivatives","BTCF0:USTF0",1738214707889,0.6056866,105370.0,105350.0,0.33641533]
["bitfinex-derivatives","BTCF0:USTF0",1738214708087,0.006,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214708594,0.195832,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214709591,0.191832,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214710584,0.194832,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214711380,0.27990777,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214716401,0.194832,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214717095,0.555632,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214717587,0.555632,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214717782,0.555632,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214717987,0.596992,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214718187,0.596912,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214718388,0.555632,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214718589,0.596872,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214719101,0.596792,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214719398,0.596792,105360.0,105350.0,0.33541533]
["bitfinex-derivatives","BTCF0:USTF0",1738214719898,0.596792,105360.0,105350.0,0.231951]
["bitfinex-derivatives","BTCF0:USTF0",1738214720482,0.596792,105360.0,105350.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738214721087,0.596792,105360.0,105350.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738214721291,0.709592,105360.0,105350.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738214721498,0.709592,105360.0,105350.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1738214721888,0.709592,105360.0,105350.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738214722390,0.709592,105360.0,105350.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1738214722801,0.709592,105360.0,105350.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738214723400,0.348792,105360.0,105350.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1738214723898,0.348792,105360.0,105350.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738214724094,0.709592,105360.0,105350.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738214724295,0.709592,105360.0,105350.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1738214724495,0.32106777,105360.0,105350.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1738214724698,0.32066777,105360.0,105350.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1738214726599,0.32066777,105360.0,105350.0,0.199371]
["bitfinex-derivatives","BTCF0:USTF0",1738214727299,0.27990777,105360.0,105350.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1738214728602,0.27990777,105360.0,105350.0,0.66363533]
["bitfinex-derivatives","BTCF0:USTF0",1738214733198,0.09007577,105360.0,105350.0,0.66363533]
["bitfinex-derivatives","BTCF0:USTF0",1738214737409,0.20351013,105360.0,105350.0,0.88929986]
["bitfinex-derivatives","BTCF0:USTF0",1738214738709,0.18343556,105370.0,105360.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738214738908,0.18343556,105370.0,105360.0,0.65409633]
["bitfinex-derivatives","BTCF0:USTF0",1738214739407,0.18343556,105370.0,105360.0,0.75756066]
["bitfinex-derivatives","BTCF0:USTF0",1738214739609,0.14193556,105370.0,105360.0,0.75756066]
["bitfinex-derivatives","BTCF0:USTF0",1738214739809,0.14193556,105370.0,105360.0,0.81349633]
["bitfinex-derivatives","BTCF0:USTF0",1738214740212,0.14593556,105370.0,105360.0,0.81449633]
["bitfinex-derivatives","BTCF0:USTF0",1738214740510,0.14593556,105370.0,105360.0,0.91796066]
["bitfinex-derivatives","BTCF0:USTF0",1738214740706,0.14793556,105370.0,105360.0,0.91796066]
["bitfinex-derivatives","BTCF0:USTF0",1738214740912,0.14793556,105370.0,105360.0,0.81449633]
["bitfinex-derivatives","BTCF0:USTF0",1738214741411,0.14793556,105370.0,105360.0,0.91796066]
["bitfinex-derivatives","BTCF0:USTF0",1738214741820,0.14793556,105370.0,105360.0,0.81449633]
["bitfinex-derivatives","BTCF0:USTF0",1738214742505,0.14793556,105370.0,105360.0,0.91796066]
["bitfinex-derivatives","BTCF0:USTF0",1738214742912,0.14793556,105370.0,105360.0,0.81449633]
["bitfinex-derivatives","BTCF0:USTF0",1738214743313,0.0061426,105370.0,105360.0,0.98416868]
["bitfinex-derivatives","BTCF0:USTF0",1738214743514,0.0061426,105370.0,105360.0,1.08763301]
["bitfinex-derivatives","BTCF0:USTF0",1738214743819,0.0061426,105370.0,105360.0,0.98416868]
["bitfinex-derivatives","BTCF0:USTF0",1738214744507,0.0061426,105370.0,105360.0,1.08763301]
["bitfinex-derivatives","BTCF0:USTF0",1738214745014,0.0061426,105370.0,105360.0,0.98416868]
["bitfinex-derivatives","BTCF0:USTF0",1738214745515,0.0061426,105370.0,105360.0,1.08763301]
["bitfinex-derivatives","BTCF0:USTF0",1738214745812,0.0061426,105370.0,105360.0,0.62336868]
["bitfinex-derivatives","BTCF0:USTF0",1738214746411,0.0061426,105370.0,105360.0,0.72683301]
["bitfinex-derivatives","BTCF0:USTF0",1738214747013,0.0061426,105370.0,105360.0,0.62336868]
["bitfinex-derivatives","BTCF0:USTF0",1738214747208,0.1959566,105370.0,105360.0,0.62336868]
["bitfinex-derivatives","BTCF0:USTF0",1738214747414,0.1959566,105370.0,105360.0,0.46396868]
["bitfinex-derivatives","BTCF0:USTF0",1738214747614,0.3036566,105370.0,105360.0,0.46396868]
["bitfinex-derivatives","BTCF0:USTF0",1738214747915,0.3036566,105370.0,105360.0,0.68963321]
["bitfinex-derivatives","BTCF0:USTF0",1738214748099,0.3036566,105370.0,105360.0,0.69914125]
["bitfinex-derivatives","BTCF0:USTF0",1738214751013,0.3036566,105370.0,105360.0,0.70866125]
["bitfinex-derivatives","BTCF0:USTF0",1738214751215,0.3036566,105370.0,105360.0,0.48299672]
["bitfinex-derivatives","BTCF0:USTF0",1738214752418,0.1959566,105370.0,105360.0,0.84379672]
["bitfinex-derivatives","BTCF0:USTF0",1738214752720,0.1959566,105370.0,105360.0,0.94726105]
["bitfinex-derivatives","BTCF0:USTF0",1738214753018,0.1959566,105370.0,105360.0,0.84379672]
["bitfinex-derivatives","BTCF0:USTF0",1738214753218,0.1959566,105370.0,105360.0,0.48299672]
["bitfinex-derivatives","BTCF0:USTF0",1738214754518,0.1959566,105370.0,105360.0,0.31332437]
["bitfinex-derivatives","BTCF0:USTF0",1738214758420,0.2520566,105370.0,105360.0,0.31332437]
["bitfinex-derivatives","BTCF0:USTF0",1738214760130,0.2520566,105370.0,105360.0,0.20986004]
["bitfinex-derivatives","BTCF0:USTF0",1738214760320,0.3102566,105370.0,105360.0,0.31332437]
["bitfinex-derivatives","BTCF0:USTF0",1738214760722,0.3102566,105370.0,105360.0,0.20986004]
["bitfinex-derivatives","BTCF0:USTF0",1738214761228,0.3102566,105370.0,105360.0,0.67412437]
["bitfinex-derivatives","BTCF0:USTF0",1738214761428,0.1204426,105370.0,105360.0,0.7775887]
["bitfinex-derivatives","BTCF0:USTF0",1738214761826,0.1204426,105370.0,105360.0,0.67412437]
["bitfinex-derivatives","BTCF0:USTF0",1738214762428,0.1204426,105370.0,105360.0,0.7775887]
["bitfinex-derivatives","BTCF0:USTF0",1738214762621,0.1204426,105370.0,105360.0,0.84379672]
["bitfinex-derivatives","BTCF0:USTF0",1738214762622,0.3102566,105370.0,105360.0,0.84379672]
["bitfinex-derivatives","BTCF0:USTF0",1738214764028,0.3102566,105370.0,105360.0,0.48299672]
["bitfinex-derivatives","BTCF0:USTF0",1738214765827,0.3102566,105370.0,105360.0,0.84379672]
["bitfinex-derivatives","BTCF0:USTF0",1738214766031,0.3102566,105370.0,105360.0,0.48299672]
["bitfinex-derivatives","BTCF0:USTF0",1738214767132,0.3102566,105370.0,105360.0,0.5389889]
["bitfinex-derivatives","BTCF0:USTF0",1738214772939,0.3102566,105370.0,105360.0,0.43552457]
["bitfinex-derivatives","BTCF0:USTF0",1738214773237,0.3102566,105370.0,105360.0,0.5389889]
["bitfinex-derivatives","BTCF0:USTF0",1738214775426,0.6710566,105370.0,105360.0,0.24569257]
["bitfinex-derivatives","BTCF0:USTF0",1738214776037,0.81284956,105370.0,105360.0,0.1900438]
["bitfinex-derivatives","BTCF0:USTF0",1738214777556,0.81284956,105370.0,105360.0,0.29350813]
["bitfinex-derivatives","BTCF0:USTF0",1738214777858,0.81284956,105370.0,105360.0,0.1900438]
["bitfinex-derivatives","BTCF0:USTF0",1738214778448,0.81284956,105370.0,105360.0,0.29350813]
["bitfinex-derivatives","BTCF0:USTF0",1738214778857,0.81284956,105370.0,105360.0,0.1900438]
["bitfinex-derivatives","BTCF0:USTF0",1738214779061,0.45204956,105370.0,105360.0,0.48334013]
["bitfinex-derivatives","BTCF0:USTF0",1738214780354,0.45204956,105370.0,105360.0,0.31332437]
["bitfinex-derivatives","BTCF0:USTF0",1738214781052,0.45204956,105370.0,105360.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738214781656,0.81284956,105370.0,105360.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738214781853,0.81284956,105370.0,105360.0,0.20034004]
["bitfinex-derivatives","BTCF0:USTF0",1738214782055,0.81284956,105370.0,105360.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738214782861,0.81284956,105370.0,105360.0,0.20034004]
["bitfinex-derivatives","BTCF0:USTF0",1738214783360,0.45204956,105370.0,105360.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738214784458,0.81284956,105370.0,105360.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738214784955,0.81284956,105370.0,105360.0,0.20034004]
["bitfinex-derivatives","BTCF0:USTF0",1738214785357,0.81284956,105370.0,105360.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738214785760,0.6710566,105370.0,105360.0,0.30380437]
["bitfinex-derivatives","BTCF0:USTF0",1738214786066,0.6710566,105370.0,105360.0,0.20034004]
["bitfinex-derivatives","BTCF0:USTF0",1738214786254,0.6710566,105370.0,105360.0,0.01050804]
["bitfinex-derivatives","BTCF0:USTF0",1738214786454,0.6710566,105370.0,105360.0,0.11397237]
["bitfinex-derivatives","BTCF0:USTF0",1738214786856,0.6710566,105370.0,105360.0,0.01050804]
["bitfinex-derivatives","BTCF0:USTF0",1738214787560,0.6710566,105370.0,105360.0,0.11397237]
["bitfinex-derivatives","BTCF0:USTF0",1738214787955,0.6710566,105370.0,105360.0,0.01050804]
["bitfinex-derivatives","BTCF0:USTF0",1738214788561,0.6710566,105370.0,105360.0,0.11397237]
["bitfinex-derivatives","BTCF0:USTF0",1738214788758,0.6710566,105370.0,105360.0,0.01050804]
["bitfinex-derivatives","BTCF0:USTF0",1738214789065,0.81284956,105370.0,105360.0,0.01050804]
["bitfinex-derivatives","BTCF0:USTF0",1738214791951,0.81284956,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214792157,0.91631389,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214792754,0.81284956,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214792958,0.91631389,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214793158,0.81284956,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214793766,0.82252553,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214793965,0.92598986,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214794367,0.96254986,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214794569,0.85908553,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214794867,0.96254986,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214795268,0.85908553,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214795868,0.96254986,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214796470,0.85908553,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214796870,0.96254986,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214797564,0.88751011,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214797878,0.99097444,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214798669,0.88751011,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214798867,0.99097444,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214799059,0.88751011,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214803579,0.85095011,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214803869,0.88751011,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214806167,0.85946452,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214806873,0.96292885,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214807567,0.85946452,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214808666,0.85946452,105370.0,105360.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1738214808868,0.92759869,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214809667,0.92759869,105370.0,105360.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1738214809668,0.85946452,105370.0,105360.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1738214809971,0.92759869,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738214810467,0.85946452,105370.0,105360.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1738214810670,0.82290452,105370.0,105360.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1738214810862,0.76470452,105370.0,105360.0,0.06913417]
["bitfinex-derivatives","BTCF0:USTF0",1738214811058,0.80122452,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214811462,0.80122452,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214811673,0.87822452,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214811872,0.94635869,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214812468,0.87822452,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214812667,0.87822452,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214812875,0.94635869,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214813473,0.87822452,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214813673,0.87822452,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214814070,0.94635869,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214814272,0.97440428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214814468,0.90627011,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214814968,0.97440428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214815672,0.90627011,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214816066,0.97440428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214816473,0.90627011,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214816770,0.90627011,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214816976,0.97440428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214828483,0.86975011,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214828675,0.90627011,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214828880,0.97440428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214829181,0.90627011,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214829488,0.90627011,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214830188,0.97440428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214831288,0.93788428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214831481,0.97440428,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214831983,0.80418674,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214836293,0.76766674,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214836591,0.1959566,105370.0,105360.0,0.26848617]
["bitfinex-derivatives","BTCF0:USTF0",1738214836783,0.2324366,105370.0,105360.0,0.57152034]
["bitfinex-derivatives","BTCF0:USTF0",1738214836982,0.2324366,105370.0,105360.0,0.50338617]
["bitfinex-derivatives","BTCF0:USTF0",1738214837593,0.2324366,105370.0,105360.0,0.57152034]
["bitfinex-derivatives","BTCF0:USTF0",1738214837789,0.2324366,105370.0,105360.0,0.50338617]
["bitfinex-derivatives","BTCF0:USTF0",1738214838694,0.2324366,105370.0,105360.0,0.57152034]
["bitfinex-derivatives","BTCF0:USTF0",1738214838894,0.2324366,105370.0,105360.0,0.50338617]
["bitfinex-derivatives","BTCF0:USTF0",1738214839896,0.37473105,105370.0,105360.0,0.67340193]
["bitfinex-derivatives","BTCF0:USTF0",1738214840494,0.37473105,105370.0,105360.0,0.7415361]
["bitfinex-derivatives","BTCF0:USTF0",1738214840890,0.37473105,105370.0,105360.0,0.67340193]
["bitfinex-derivatives","BTCF0:USTF0",1738214841583,0.37473105,105370.0,105360.0,0.7415361]
["bitfinex-derivatives","BTCF0:USTF0",1738214841990,0.37473105,105370.0,105360.0,0.67340193]
["bitfinex-derivatives","BTCF0:USTF0",1738214842396,0.37473105,105370.0,105360.0,0.7415361]
["bitfinex-derivatives","BTCF0:USTF0",1738214842891,0.37473105,105370.0,105360.0,0.67340193]
["bitfinex-derivatives","BTCF0:USTF0",1738214843096,0.37473105,105370.0,105360.0,0.7415361]
["bitfinex-derivatives","BTCF0:USTF0",1738214843894,0.37473105,105370.0,105360.0,0.67340193]
["bitfinex-derivatives","BTCF0:USTF0",1738214844084,0.37473105,105370.0,105360.0,0.7415361]
["bitfinex-derivatives","BTCF0:USTF0",1738214844895,0.34621904,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214845497,0.34621904,105370.0,105360.0,0.75103163]
["bitfinex-derivatives","BTCF0:USTF0",1738214845889,0.34621904,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214846091,0.77515321,105370.0,105360.0,0.61476329]
["bitfinex-derivatives","BTCF0:USTF0",1738214846289,0.70701904,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214846793,0.41435321,105370.0,105360.0,0.61476329]
["bitfinex-derivatives","BTCF0:USTF0",1738214847002,0.41435321,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214847389,0.34621904,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214847890,0.34621904,105370.0,105360.0,0.61476329]
["bitfinex-derivatives","BTCF0:USTF0",1738214848195,0.41435321,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214848499,0.70701904,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214848990,0.77515321,105370.0,105360.0,0.61476329]
["bitfinex-derivatives","BTCF0:USTF0",1738214849190,0.77515321,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214849399,0.70701904,105370.0,105360.0,0.68289746]
["bitfinex-derivatives","BTCF0:USTF0",1738214849600,0.70701904,105370.0,105360.0,0.5128817]
["bitfinex-derivatives","BTCF0:USTF0",1738214849901,0.70701904,105370.0,105360.0,0.44474753]
["bitfinex-derivatives","BTCF0:USTF0",1738214850101,0.77515321,105370.0,105360.0,0.5128817]
["bitfinex-derivatives","BTCF0:USTF0",1738214850502,0.70701904,105370.0,105360.0,0.5128817]
["bitfinex-derivatives","BTCF0:USTF0",1738214850894,0.77515321,105370.0,105360.0,0.44474753]
["bitfinex-derivatives","BTCF0:USTF0",1738214851195,0.70701904,105370.0,105360.0,0.5128817]
["bitfinex-derivatives","BTCF0:USTF0",1738214851899,0.70701904,105370.0,105360.0,0.44474753]
["bitfinex-derivatives","BTCF0:USTF0",1738214852094,0.77515321,105370.0,105360.0,0.44474753]
["bitfinex-derivatives","BTCF0:USTF0",1738214852500,0.70701904,105370.0,105360.0,0.5128817]
["bitfinex-derivatives","BTCF0:USTF0",1738214852693,0.70697904,105370.0,105360.0,0.5128817]
["bitfinex-derivatives","BTCF0:USTF0",1738214852894,0.77511321,105370.0,105360.0,0.44474753]
["bitfinex-derivatives","BTCF0:USTF0",1738214853493,0.70697904,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214853698,0.78447904,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214853902,0.81299105,105370.0,105360.0,0.20984753]
["bitfinex-derivatives","BTCF0:USTF0",1738214854091,0.88112522,105370.0,105360.0,0.20984753]
["bitfinex-derivatives","BTCF0:USTF0",1738214854495,0.81299105,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214854907,0.88112522,105370.0,105360.0,0.20984753]
["bitfinex-derivatives","BTCF0:USTF0",1738214855105,0.81299105,105370.0,105360.0,0.20984753]
["bitfinex-derivatives","BTCF0:USTF0",1738214855490,0.81299105,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214855896,0.81299105,105370.0,105360.0,0.20984753]
["bitfinex-derivatives","BTCF0:USTF0",1738214856104,0.81299105,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214856705,0.45219105,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214856906,0.45219105,105370.0,105360.0,0.20984753]
["bitfinex-derivatives","BTCF0:USTF0",1738214857102,0.45219105,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214857304,0.45219105,105370.0,105360.0,0.34611587]
["bitfinex-derivatives","BTCF0:USTF0",1738214857600,0.45219105,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214858603,0.45219105,105370.0,105360.0,0.34611587]
["bitfinex-derivatives","BTCF0:USTF0",1738214859008,0.45219105,105370.0,105360.0,0.2779817]
["bitfinex-derivatives","BTCF0:USTF0",1738214859518,0.45219105,105370.0,105360.0,0.70691587]
["bitfinex-derivatives","BTCF0:USTF0",1738214859803,0.45219105,105370.0,105360.0,0.34611587]
["bitfinex-derivatives","BTCF0:USTF0",1738214860013,0.45219105,105370.0,105360.0,0.6387817]
["bitfinex-derivatives","BTCF0:USTF0",1738214860404,0.37469105,105370.0,105360.0,0.70691587]
["bitfinex-derivatives","BTCF0:USTF0",1738214860904,0.37469105,105370.0,105360.0,0.6387817]
["bitfinex-derivatives","BTCF0:USTF0",1738214861607,0.37469105,105370.0,105360.0,0.70691587]
["bitfinex-derivatives","BTCF0:USTF0",1738214861909,0.37469105,105370.0,105360.0,0.6387817]
["bitfinex-derivatives","BTCF0:USTF0",1738214862499,0.37469105,105370.0,105360.0,0.70691587]
["bitfinex-derivatives","BTCF0:USTF0",1738214862995,0.37469105,105370.0,105360.0,0.6387817]
["bitfinex-derivatives","BTCF0:USTF0",1738214863409,0.37469105,105370.0,105360.0,0.70691587]
["bitfinex-derivatives","BTCF0:USTF0",1738214863609,0.3177168,105370.0,105360.0,1.33529616]
["bitfinex-derivatives","BTCF0:USTF0",1738214863800,0.3176768,105370.0,105360.0,1.33529616]
["bitfinex-derivatives","BTCF0:USTF0",1738214864000,0.3176768,105370.0,105360.0,1.26716199]
["bitfinex-derivatives","BTCF0:USTF0",1738214864410,0.3176768,105370.0,105360.0,1.33529616]
["bitfinex-derivatives","BTCF0:USTF0",1738214864910,0.3176768,105370.0,105360.0,1.26716199]
["bitfinex-derivatives","BTCF0:USTF0",1738214865411,0.3176768,105370.0,105360.0,1.33529616]
["bitfinex-derivatives","BTCF0:USTF0",1738214865909,0.3176768,105370.0,105360.0,1.26716199]
["bitfinex-derivatives","BTCF0:USTF0",1738214866509,0.3176768,105370.0,105360.0,1.33529616]
["bitfinex-derivatives","BTCF0:USTF0",1738214866900,0.34611687,105370.0,105360.0,1.04149746]
["bitfinex-derivatives","BTCF0:USTF0",1738214867510,0.34611687,105370.0,105360.0,1.10963163]
["bitfinex-derivatives","BTCF0:USTF0",1738214867803,0.34611687,105370.0,105360.0,1.04149746]
["bitfinex-derivatives","BTCF0:USTF0",1738214868511,0.34611687,105370.0,105360.0,1.10963163]
["bitfinex-derivatives","BTCF0:USTF0",1738214868901,0.34611687,105370.0,105360.0,1.04149746]
["bitfinex-derivatives","BTCF0:USTF0",1738214869504,0.34611687,105370.0,105360.0,1.10963163]
["bitfinex-derivatives","BTCF0:USTF0",1738214869803,0.34611687,105370.0,105360.0,0.80879746]
["bitfinex-derivatives","BTCF0:USTF0",1738214870007,0.49101687,105370.0,105360.0,0.74066329]
["bitfinex-derivatives","BTCF0:USTF0",1738214870213,0.49101687,105370.0,105360.0,0.80879746]
["bitfinex-derivatives","BTCF0:USTF0",1738214870908,0.49101687,105370.0,105360.0,0.37036776]
["bitfinex-derivatives","BTCF0:USTF0",1738214871311,0.51955105,105370.0,105360.0,0.43850193]
["bitfinex-derivatives","BTCF0:USTF0",1738214871703,0.88035105,105370.0,105360.0,0.43850193]
["bitfinex-derivatives","BTCF0:USTF0",1738214871908,0.94848522,105370.0,105360.0,0.18053576]
["bitfinex-derivatives","BTCF0:USTF0",1738214874414,0.88035105,105370.0,105360.0,0.24866993]
["bitfinex-derivatives","BTCF0:USTF0",1738214874610,0.88035105,105370.0,105360.0,0.18053576]
["bitfinex-derivatives","BTCF0:USTF0",1738214875112,0.94848522,105370.0,105360.0,0.18053576]
["bitfinex-derivatives","BTCF0:USTF0",1738214875914,1.11923856,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214878513,1.05110439,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214879015,1.11923856,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214879409,1.05110439,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214879610,1.11923856,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214880415,1.05110439,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214880918,1.11923856,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214881623,1.05110439,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214881919,1.11923856,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214883222,0.94848522,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214888520,0.88035105,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214888816,0.94848522,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214889017,0.94844522,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214889421,0.84395105,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214889719,0.88031105,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214889920,0.94844522,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214890518,0.90876994,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214890717,0.97690411,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214891514,0.90876994,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214891812,0.97690411,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214892516,0.90876994,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214892710,0.97690411,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214892914,0.7380166,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214893512,0.7380166,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214894025,0.80615077,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214894427,0.7380166,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214894924,0.80615077,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214895625,0.7380166,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214895821,0.7380166,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214896022,0.80615077,105370.0,105360.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1738214896226,0.7380166,105370.0,105360.0,0.07865417]
["bitfinex-derivatives","BTCF0:USTF0",1738214896625,0.5930766,105370.0,105360.0,0.26848617]
["bitfinex-derivatives","BTCF0:USTF0",1738214896931,0.73527301,105370.0,105360.0,0.26848617]
["bitfinex-derivatives","BTCF0:USTF0",1738214897133,0.69895301,105370.0,105360.0,0.49198617]
["bitfinex-derivatives","BTCF0:USTF0",1738214897426,0.73527301,105370.0,105360.0,0.49198617]
["bitfinex-derivatives","BTCF0:USTF0",1738214898926,0.73527301,105370.0,105360.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1738214899229,0.73527301,105370.0,105360.0,0.49198617]
["bitfinex-derivatives","BTCF0:USTF0",1738214899916,0.73527301,105370.0,105360.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1738214900118,0.73527301,105370.0,105360.0,0.49198617]
["bitfinex-derivatives","BTCF0:USTF0",1738214901419,0.81276643,105370.0,105360.0,0.56012034]
["bitfinex-derivatives","BTCF0:USTF0",1738214901623,0.26215243,105370.0,105360.0,0.92092034]
["bitfinex-derivatives","BTCF0:USTF0",1738214903229,0.26115243,105370.0,105360.0,0.91992034]
["bitfinex-derivatives","BTCF0:USTF0",1738214904234,0.26015243,105370.0,105360.0,0.91992034]
["bitfinex-derivatives","BTCF0:USTF0",1738214904738,0.26015243,105370.0,105360.0,0.92922051]
["bitfinex-derivatives","BTCF0:USTF0",1738214906634,0.26015243,105370.0,105360.0,1.17053769]
["bitfinex-derivatives","BTCF0:USTF0",1738214906635,0.20325882,105370.0,105360.0,1.17053769]
["bitfinex-derivatives","BTCF0:USTF0",1738214906835,0.20325882,105370.0,105360.0,1.06675281]
["bitfinex-derivatives","BTCF0:USTF0",1738214907636,0.20325882,105370.0,105360.0,1.17053769]
["bitfinex-derivatives","BTCF0:USTF0",1738214907934,0.20325882,105370.0,105360.0,1.06675281]
["bitfinex-derivatives","BTCF0:USTF0",1738214909438,0.20325882,105370.0,105360.0,1.17053769]
["bitfinex-derivatives","BTCF0:USTF0",1738214909934,0.20325882,105370.0,105360.0,1.06675281]
["bitfinex-derivatives","BTCF0:USTF0",1738214910438,0.20325882,105370.0,105360.0,1.17053769]
["bitfinex-derivatives","BTCF0:USTF0",1738214910634,0.0894454,105370.0,105360.0,1.00052193]
["bitfinex-derivatives","BTCF0:USTF0",1738214910834,0.0894454,105370.0,105360.0,0.89673705]
["bitfinex-derivatives","BTCF0:USTF0",1738214911435,0.0894454,105370.0,105360.0,1.00052193]
["bitfinex-derivatives","BTCF0:USTF0",1738214911938,0.0894454,105370.0,105360.0,0.89673705]
["bitfinex-derivatives","BTCF0:USTF0",1738214912337,0.0894454,105370.0,105360.0,1.00052193]
["bitfinex-derivatives","BTCF0:USTF0",1738214912837,0.0894454,105370.0,105360.0,0.89673705]
["bitfinex-derivatives","BTCF0:USTF0",1738214913138,0.0894454,105370.0,105360.0,1.00052193]
["bitfinex-derivatives","BTCF0:USTF0",1738214913839,0.0894454,105370.0,105360.0,0.89673705]
["bitfinex-derivatives","BTCF0:USTF0",1738214914031,0.0041426,105370.0,105360.0,1.29241734]
["bitfinex-derivatives","BTCF0:USTF0",1738214914227,0.0041426,105370.0,105360.0,1.39620222]
["bitfinex-derivatives","BTCF0:USTF0",1738214915830,0.0041426,105370.0,105360.0,1.29241734]
["bitfinex-derivatives","BTCF0:USTF0",1738214916530,0.0041426,105370.0,105360.0,1.39620222]
["bitfinex-derivatives","BTCF0:USTF0",1738214918133,0.0894454,105370.0,105360.0,1.00052193]
["bitfinex-derivatives","BTCF0:USTF0",1738214922243,0.0894454,105370.0,105360.0,1.17053769]
["bitfinex-derivatives","BTCF0:USTF0",1738214926736,0.0041426,105370.0,105360.0,1.22618646]
["bitfinex-derivatives","BTCF0:USTF0",1738214929955,0.0041426,105370.0,105360.0,1.12240158]
["bitfinex-derivatives","BTCF0:USTF0",1738214930746,0.0894454,105370.0,105360.0,1.12240158]
["bitfinex-derivatives","BTCF0:USTF0",1738214932150,0.0894454,105370.0,105360.0,0.89890158]
["bitfinex-derivatives","BTCF0:USTF0",1738214932355,0.2337454,105370.0,105360.0,0.89890158]
["bitfinex-derivatives","BTCF0:USTF0",1738214934252,0.2337454,105370.0,105360.0,1.28872112]
["bitfinex-derivatives","BTCF0:USTF0",1738214937659,0.2337454,105370.0,105360.0,1.392506]
["bitfinex-derivatives","BTCF0:USTF0",1738214937863,0.2337454,105370.0,105360.0,1.28872112]
["bitfinex-derivatives","BTCF0:USTF0",1738214938554,0.2337454,105370.0,105360.0,1.32115036]
["bitfinex-derivatives","BTCF0:USTF0",1738214942166,0.40445243,105370.0,105360.0,0.93282161]
["bitfinex-derivatives","BTCF0:USTF0",1738214943166,0.33185243,105370.0,105360.0,0.93282161]
["bitfinex-derivatives","BTCF0:USTF0",1738214944664,0.26015243,105370.0,105360.0,0.93282161]
["bitfinex-derivatives","BTCF0:USTF0",1738214944864,0.26015243,105370.0,105360.0,1.13762161]
["bitfinex-derivatives","BTCF0:USTF0",1738214946267,0.11795602,105370.0,105360.0,1.13762161]
["bitfinex-derivatives","BTCF0:USTF0",1738214950564,0.11795602,105370.0,105360.0,1.20894373]
["bitfinex-derivatives","BTCF0:USTF0",1738214950761,0.08957725,105370.0,105360.0,1.5979094]
["bitfinex-derivatives","BTCF0:USTF0",1738214950963,0.08957725,105370.0,105360.0,1.49414128]
["bitfinex-derivatives","BTCF0:USTF0",1738214951162,0.08957725,105370.0,105360.0,1.5979094]
["bitfinex-derivatives","BTCF0:USTF0",1738214951872,0.08957725,105370.0,105360.0,1.49414128]
["bitfinex-derivatives","BTCF0:USTF0",1738214952480,0.08957725,105370.0,105360.0,1.5979094]
["bitfinex-derivatives","BTCF0:USTF0",1738214952875,0.08957725,105370.0,105360.0,1.49414128]
["bitfinex-derivatives","BTCF0:USTF0",1738214953469,0.08957725,105370.0,105360.0,1.5979094]
["bitfinex-derivatives","BTCF0:USTF0",1738214953870,0.08957725,105370.0,105360.0,1.49414128]
["bitfinex-derivatives","BTCF0:USTF0",1738214954070,0.08957725,105370.0,105360.0,1.28934128]
["bitfinex-derivatives","BTCF0:USTF0",1738214954271,0.22707725,105370.0,105360.0,1.28934128]
["bitfinex-derivatives","BTCF0:USTF0",1738214954458,0.22707725,105370.0,105360.0,1.3931094]
["bitfinex-derivatives","BTCF0:USTF0",1738214954662,0.22707725,105370.0,105360.0,1.28934128]
["bitfinex-derivatives","BTCF0:USTF0",1738214955763,0.22707725,105370.0,105360.0,1.3931094]
["bitfinex-derivatives","BTCF0:USTF0",1738214955969,0.22707725,105370.0,105360.0,1.28934128]
["bitfinex-derivatives","BTCF0:USTF0",1738214956567,0.22707725,105370.0,105360.0,1.3931094]
["bitfinex-derivatives","BTCF0:USTF0",1738214956966,0.22707725,105370.0,105360.0,1.28934128]
["bitfinex-derivatives","BTCF0:USTF0",1738214957564,0.22707725,105370.0,105360.0,1.3931094]
["bitfinex-derivatives","BTCF0:USTF0",1738214958079,0.22707725,105370.0,105360.0,1.28934128]
["bitfinex-derivatives","BTCF0:USTF0",1738214958469,0.22707725,105370.0,105360.0,1.3931094]
["bitfinex-derivatives","BTCF0:USTF0",1738214958872,0.22707725,105370.0,105360.0,1.28934128]
["bitfinex-derivatives","BTCF0:USTF0",1738214959070,0.25545602,105370.0,105360.0,0.90044815]
["bitfinex-derivatives","BTCF0:USTF0",1738214959474,0.25545602,105370.0,105360.0,1.00421627]
["bitfinex-derivatives","BTCF0:USTF0",1738214959876,0.25545602,105370.0,105360.0,0.90044815]
["bitfinex-derivatives","BTCF0:USTF0",1738214960467,0.25545602,105370.0,105360.0,1.00421627]
["bitfinex-derivatives","BTCF0:USTF0",1738214960871,0.25545602,105370.0,105360.0,0.90044815]
["bitfinex-derivatives","BTCF0:USTF0",1738214961569,0.25545602,105370.0,105360.0,1.00421627]
["bitfinex-derivatives","BTCF0:USTF0",1738214962069,0.25545602,105370.0,105360.0,0.90044815]
["bitfinex-derivatives","BTCF0:USTF0",1738214962473,0.25545602,105370.0,105360.0,1.00421627]
["bitfinex-derivatives","BTCF0:USTF0",1738214962670,0.25545602,105370.0,105360.0,0.90044815]
["bitfinex-derivatives","BTCF0:USTF0",1738214963473,0.25545602,105370.0,105360.0,1.00421627]
["bitfinex-derivatives","BTCF0:USTF0",1738214963777,0.25545602,105370.0,105360.0,0.90044815]
["bitfinex-derivatives","BTCF0:USTF0",1738214966472,0.25545602,105370.0,105360.0,1.00421627]
["bitfinex-derivatives","BTCF0:USTF0",1738214966668,0.25545602,105370.0,105360.0,0.90044815]
["bitfinex-derivatives","BTCF0:USTF0",1738214967073,0.22707171,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214967486,0.22707171,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214967674,0.22707171,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214969582,0.22707171,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214969782,0.22707171,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214970581,0.22707171,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214970785,0.22707171,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214971485,0.22707171,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214971983,0.22707171,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214972577,0.25545602,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214972981,0.25545602,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214973583,0.25545602,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214973885,0.25545602,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214974484,0.25545602,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214974878,0.25545602,105370.0,105360.0,1.28946989]
["bitfinex-derivatives","BTCF0:USTF0",1738214975582,0.25545602,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214975887,0.11795602,105370.0,105360.0,1.39323801]
["bitfinex-derivatives","BTCF0:USTF0",1738214976280,0.11795602,105370.0,105360.0,1.49346989]
["bitfinex-derivatives","BTCF0:USTF0",1738214976480,0.11795602,105370.0,105360.0,1.59723801]
["bitfinex-derivatives","BTCF0:USTF0",1738214976882,0.11795602,105370.0,105360.0,1.49346989]
["bitfinex-derivatives","BTCF0:USTF0",1738214977093,0.11795602,105370.0,105360.0,1.10444633]
["bitfinex-derivatives","BTCF0:USTF0",1738214977786,0.11795602,105370.0,105360.0,1.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1738214978085,0.11795602,105370.0,105360.0,1.10444633]
["bitfinex-derivatives","BTCF0:USTF0",1738214980691,0.11795602,105370.0,105360.0,1.20821445]
["bitfinex-derivatives","BTCF0:USTF0",1738214980896,0.11795602,105370.0,105360.0,1.10444633]
["bitfinex-derivatives","BTCF0:USTF0",1738214982295,0.08957692,105370.0,105360.0,1.15825378]
["bitfinex-derivatives","BTCF0:USTF0",1738214982698,0.08957692,105370.0,105360.0,1.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1738214982992,0.08957692,105370.0,105360.0,1.15825378]
["bitfinex-derivatives","BTCF0:USTF0",1738214983194,0.08957692,105370.0,105360.0,1.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1738214983885,0.08957692,105370.0,105360.0,1.15825378]
["bitfinex-derivatives","BTCF0:USTF0",1738214985691,0.08957692,105370.0,105360.0,1.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1738214985998,0.08957692,105370.0,105360.0,1.15825378]
["bitfinex-derivatives","BTCF0:USTF0",1738214986698,0.11795602,105370.0,105360.0,0.90965179]
["bitfinex-derivatives","BTCF0:USTF0",1738214990600,0.11795602,105370.0,105360.0,1.13697546]
["bitfinex-derivatives","BTCF0:USTF0",1738214993302,0.11795602,105370.0,105360.0,0.93297546]
["bitfinex-derivatives","BTCF0:USTF0",1738214993501,0.25085602,105370.0,105360.0,0.93297546]
["bitfinex-derivatives","BTCF0:USTF0",1738214993903,0.22248525,105370.0,105360.0,1.65879547]
["bitfinex-derivatives","BTCF0:USTF0",1738214996395,0.08958525,105370.0,105360.0,1.65879547]
["bitfinex-derivatives","BTCF0:USTF0",1738214998590,0.08958525,105370.0,105360.0,1.73014459]
["bitfinex-derivatives","BTCF0:USTF0",1738214998902,0.08958525,105370.0,105360.0,1.62637022]
["bitfinex-derivatives","BTCF0:USTF0",1738215001804,0.08958525,105370.0,105360.0,1.73014459]
["bitfinex-derivatives","BTCF0:USTF0",1738215002005,0.08958525,105370.0,105360.0,1.62637022]
["bitfinex-derivatives","BTCF0:USTF0",1738215002204,0.08944265,105370.0,105360.0,1.73014459]
["bitfinex-derivatives","BTCF0:USTF0",1738215002504,0.17075334,105390.0,105360.0,1.92718959]
["bitfinex-derivatives","BTCF0:USTF0",1738215002696,0.17075334,105390.0,105380.0,0.911397]
["bitfinex-derivatives","BTCF0:USTF0",1738215002896,0.17075334,105390.0,105380.0,1.11894574]
["bitfinex-derivatives","BTCF0:USTF0",1738215003097,0.17075334,105390.0,105380.0,1.31244574]
["bitfinex-derivatives","BTCF0:USTF0",1738215003904,0.17075334,105390.0,105380.0,1.21567137]
["bitfinex-derivatives","BTCF0:USTF0",1738215004297,0.17075334,105390.0,105380.0,1.31944574]
["bitfinex-derivatives","BTCF0:USTF0",1738215005202,0.20031753,105400.0,105380.0,1.12964874]
["bitfinex-derivatives","BTCF0:USTF0",1738215005410,0.20031753,105400.0,105390.0,0.75812774]
["bitfinex-derivatives","BTCF0:USTF0",1738215005603,0.20031753,105400.0,105390.0,0.76764774]
["bitfinex-derivatives","BTCF0:USTF0",1738215008009,0.20031753,105400.0,105390.0,0.66387337]
["bitfinex-derivatives","BTCF0:USTF0",1738215008209,0.20031753,105400.0,105390.0,0.76764774]
["bitfinex-derivatives","BTCF0:USTF0",1738215008503,0.00156633,105400.0,105390.0,0.76764774]
["bitfinex-derivatives","BTCF0:USTF0",1738215008808,0.00156633,105400.0,105390.0,0.66387337]
["bitfinex-derivatives","BTCF0:USTF0",1738215009005,0.00156633,105400.0,105390.0,0.76764774]
["bitfinex-derivatives","BTCF0:USTF0",1738215009607,0.0001426,105400.0,105390.0,0.76764774]
["bitfinex-derivatives","BTCF0:USTF0",1738215010902,0.0001426,105400.0,105390.0,0.66387337]
["bitfinex-derivatives","BTCF0:USTF0",1738215011102,0.0001426,105400.0,105390.0,0.76764774]
["bitfinex-derivatives","BTCF0:USTF0",1738215012012,0.0001426,105400.0,105390.0,0.66387337]
["bitfinex-derivatives","BTCF0:USTF0",1738215012515,0.10148,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738215012699,0.0656,105420.0,105410.0,0.65431737]
["bitfinex-derivatives","BTCF0:USTF0",1738215012907,0.16937437,105420.0,105410.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1738215013105,0.0656,105420.0,105410.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1738215013506,0.0656,105420.0,105410.0,0.65431737]
["bitfinex-derivatives","BTCF0:USTF0",1738215013708,0.0666,105420.0,105410.0,0.65431737]
["bitfinex-derivatives","BTCF0:USTF0",1738215014011,0.17137437,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1738215014204,0.0676,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1738215014710,0.0676,105420.0,105410.0,0.29451737]
["bitfinex-derivatives","BTCF0:USTF0",1738215014911,0.17137437,105420.0,105410.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1738215015113,0.0676,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215015507,0.0676,105420.0,105410.0,0.29451737]
["bitfinex-derivatives","BTCF0:USTF0",1738215015710,0.17137437,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215016316,0.17137437,105420.0,105410.0,0.2004338]
["bitfinex-derivatives","BTCF0:USTF0",1738215016519,0.0676,105420.0,105410.0,0.30420817]
["bitfinex-derivatives","BTCF0:USTF0",1738215016709,0.0676,105420.0,105410.0,0.2004338]
["bitfinex-derivatives","BTCF0:USTF0",1738215016908,0.17137437,105420.0,105410.0,0.2004338]
["bitfinex-derivatives","BTCF0:USTF0",1738215017313,0.36109937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215017519,0.72189937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215017710,0.618125,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215017910,0.72189937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215018519,0.618125,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215018918,0.78829937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215019618,0.684525,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215019915,0.46543937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215020319,0.47491937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215020517,0.371145,105420.0,105410.0,0.29451737]
["bitfinex-derivatives","BTCF0:USTF0",1738215020718,0.371145,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215020907,0.83571937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215021512,0.731945,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215021917,0.54222,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215022217,0.60177,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215022616,0.791495,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215023320,0.799075,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215023513,0.799075,105420.0,105410.0,0.29451737]
["bitfinex-derivatives","BTCF0:USTF0",1738215023819,0.799075,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215024020,0.90284937,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215024219,0.799075,105420.0,105410.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738215024516,0.799075,105420.0,105410.0,0.29451737]
["bitfinex-derivatives","BTCF0:USTF0",1738215024722,0.799075,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215029428,0.90284937,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215030921,0.86700937,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215031123,0.799035,105420.0,105410.0,0.29451637]
["bitfinex-derivatives","BTCF0:USTF0",1738215031320,0.763235,105420.0,105410.0,0.29451637]
["bitfinex-derivatives","BTCF0:USTF0",1738215031625,0.798995,105420.0,105410.0,0.29451637]
["bitfinex-derivatives","BTCF0:USTF0",1738215031933,0.798995,105420.0,105410.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1738215033024,1.11118713,105420.0,105410.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1738215034825,1.11118713,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215035622,1.2149615,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215037122,1.0729512,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215037718,0.96917683,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215037933,0.97887536,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215039334,1.08264973,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215041619,0.9124679,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215045435,1.22484573,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215046532,1.08531136,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738215046726,1.04573283,105420.0,105410.0,0.29451637]
["bitfinex-derivatives","BTCF0:USTF0",1738215046926,1.04573283,105420.0,105410.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1738215047527,1.01001283,105420.0,105410.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1738215047728,1.04573283,105420.0,105410.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1738215048029,1.04573283,105420.0,105410.0,0.36321637]
["bitfinex-derivatives","BTCF0:USTF0",1738215049427,0.90353683,105420.0,105410.0,0.36321637]
["bitfinex-derivatives","BTCF0:USTF0",1738215050239,0.90353683,105420.0,105410.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1738215050838,0.54269683,105420.0,105410.0,0.259442]
["bitfinex-derivatives","BTCF0:USTF0",1738215051034,0.54269683,105420.0,105410.0,0.268962]
["bitfinex-derivatives","BTCF0:USTF0",1738215051337,0.90349683,105420.0,105410.0,0.268962]
["bitfinex-derivatives","BTCF0:USTF0",1738215051525,0.50701683,105420.0,105410.0,0.37273637]
["bitfinex-derivatives","BTCF0:USTF0",1738215051731,0.54269683,105420.0,105410.0,0.37273637]
["bitfinex-derivatives","BTCF0:USTF0",1738215052925,0.54269683,105420.0,105410.0,0.73353637]
["bitfinex-derivatives","BTCF0:USTF0",1738215053131,0.54269683,105420.0,105410.0,0.37273637]
["bitfinex-derivatives","BTCF0:USTF0",1738215053532,0.372515,105420.0,105410.0,0.5423622]
["bitfinex-derivatives","BTCF0:USTF0",1738215053727,0.336835,105420.0,105410.0,0.9031622]
["bitfinex-derivatives","BTCF0:USTF0",1738215053938,0.372515,105420.0,105410.0,0.9031622]
["bitfinex-derivatives","BTCF0:USTF0",1738215054138,0.336835,105420.0,105410.0,0.9031622]
["bitfinex-derivatives","BTCF0:USTF0",1738215055839,0.14711,105420.0,105410.0,0.9031622]
["bitfinex-derivatives","BTCF0:USTF0",1738215057558,0.14711,105420.0,105410.0,0.91271142]
["bitfinex-derivatives","BTCF0:USTF0",1738215058338,0.14711,105420.0,105410.0,0.74308559]
["bitfinex-derivatives","BTCF0:USTF0",1738215058539,0.14711,105420.0,105410.0,0.96925337]
["bitfinex-derivatives","BTCF0:USTF0",1738215061039,0.336835,105420.0,105410.0,0.96925337]
["bitfinex-derivatives","BTCF0:USTF0",1738215062745,0.336835,105420.0,105410.0,0.74308559]
["bitfinex-derivatives","BTCF0:USTF0",1738215066847,0.336835,105420.0,105410.0,0.9129525]
["bitfinex-derivatives","BTCF0:USTF0",1738215068046,0.14711,105420.0,105410.0,0.9129525]
["bitfinex-derivatives","BTCF0:USTF0",1738215071553,0.14711,105420.0,105410.0,1.13912028]
["bitfinex-derivatives","BTCF0:USTF0",1738215075456,0.0001426,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738215075759,0.0001426,105430.0,105420.0,0.88567374]
["bitfinex-derivatives","BTCF0:USTF0",1738215076147,0.11374717,105430.0,105420.0,0.88567374]
["bitfinex-derivatives","BTCF0:USTF0",1738215076549,0.11474717,105430.0,105420.0,0.88567374]
["bitfinex-derivatives","BTCF0:USTF0",1738215076758,0.25055717,105430.0,105420.0,0.78189937]
["bitfinex-derivatives","BTCF0:USTF0",1738215079963,0.1369526,105430.0,105420.0,1.17793406]
["bitfinex-derivatives","BTCF0:USTF0",1738215081265,0.1369526,105430.0,105420.0,1.05985406]
["bitfinex-derivatives","BTCF0:USTF0",1738215081463,0.2674526,105430.0,105420.0,1.05985406]
["bitfinex-derivatives","BTCF0:USTF0",1738215082666,0.2674526,105430.0,105420.0,0.95607969]
["bitfinex-derivatives","BTCF0:USTF0",1738215083165,0.2674526,105430.0,105420.0,1.05985406]
["bitfinex-derivatives","BTCF0:USTF0",1738215084369,0.2674526,105430.0,105420.0,1.52356598]
["bitfinex-derivatives","BTCF0:USTF0",1738215084765,0.2674526,105430.0,105420.0,1.16276598]
["bitfinex-derivatives","BTCF0:USTF0",1738215085462,0.4571596,105430.0,105420.0,1.16276598]
["bitfinex-derivatives","BTCF0:USTF0",1738215087067,0.2674526,105430.0,105420.0,1.52356598]
["bitfinex-derivatives","BTCF0:USTF0",1738215088466,0.2674526,105430.0,105420.0,0.88998715]
["bitfinex-derivatives","BTCF0:USTF0",1738215090568,0.2674526,105430.0,105420.0,0.92230542]
["bitfinex-derivatives","BTCF0:USTF0",1738215091474,0.4571596,105430.0,105420.0,0.92230542]
["bitfinex-derivatives","BTCF0:USTF0",1738215091772,0.4571596,105430.0,105420.0,0.8542591]
["bitfinex-derivatives","BTCF0:USTF0",1738215092769,0.88600592,105430.0,105420.0,0.23568778]
["bitfinex-derivatives","BTCF0:USTF0",1738215092966,0.92148592,105430.0,105420.0,0.23568778]
["bitfinex-derivatives","BTCF0:USTF0",1738215093671,0.92148592,105430.0,105420.0,0.42541278]
["bitfinex-derivatives","BTCF0:USTF0",1738215096171,0.92148592,105430.0,105420.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1738215096172,1.17725002,105430.0,105420.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1738215096578,1.1092037,105430.0,105420.0,0.199245]
["bitfinex-derivatives","BTCF0:USTF0",1738215097474,1.1092037,105430.0,105420.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215098074,1.21292083,105430.0,105420.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215098870,1.09145096,105430.0,105410.0,0.40576369]
["bitfinex-derivatives","BTCF0:USTF0",1738215099078,1.09145096,105430.0,105400.0,0.28285232]
["bitfinex-derivatives","BTCF0:USTF0",1738215099079,0.189743,105410.0,105400.0,0.28285232]
["bitfinex-derivatives","BTCF0:USTF0",1738215099280,0.65426013,105410.0,105400.0,0.28285232]
["bitfinex-derivatives","BTCF0:USTF0",1738215099576,0.317643,105410.0,105400.0,0.57633045]
["bitfinex-derivatives","BTCF0:USTF0",1738215099769,0.353083,105410.0,105400.0,0.57633045]
["bitfinex-derivatives","BTCF0:USTF0",1738215099968,0.317643,105410.0,105400.0,0.93713045]
["bitfinex-derivatives","BTCF0:USTF0",1738215100167,0.1279,105410.0,105400.0,0.88106086]
["bitfinex-derivatives","BTCF0:USTF0",1738215100367,0.1912,105410.0,105400.0,0.88106086]
["bitfinex-derivatives","BTCF0:USTF0",1738215100675,0.384243,105410.0,105400.0,0.77734373]
["bitfinex-derivatives","BTCF0:USTF0",1738215101374,0.384243,105410.0,105400.0,0.78634373]
["bitfinex-derivatives","BTCF0:USTF0",1738215102175,0.407953,105410.0,105400.0,0.78634373]
["bitfinex-derivatives","BTCF0:USTF0",1738215102373,0.407953,105410.0,105400.0,0.78734373]
["bitfinex-derivatives","BTCF0:USTF0",1738215104179,0.407953,105410.0,105400.0,0.5607036]
["bitfinex-derivatives","BTCF0:USTF0",1738215104970,0.445893,105410.0,105400.0,0.5607036]
["bitfinex-derivatives","BTCF0:USTF0",1738215107867,0.453473,105410.0,105400.0,0.57028563]
["bitfinex-derivatives","BTCF0:USTF0",1738215110682,0.453473,105410.0,105400.0,0.20948563]
["bitfinex-derivatives","BTCF0:USTF0",1738215110978,0.453473,105410.0,105400.0,0.57980563]
["bitfinex-derivatives","BTCF0:USTF0",1738215112269,0.814273,105410.0,105400.0,0.21900563]
["bitfinex-derivatives","BTCF0:USTF0",1738215112467,0.453473,105410.0,105400.0,0.21900563]
["bitfinex-derivatives","BTCF0:USTF0",1738215113172,0.91799013,105410.0,105400.0,0.02924463]
["bitfinex-derivatives","BTCF0:USTF0",1738215113783,0.814273,105410.0,105400.0,0.02324463]
["bitfinex-derivatives","BTCF0:USTF0",1738215114680,0.814273,105410.0,105400.0,0.02224463]
["bitfinex-derivatives","BTCF0:USTF0",1738215114877,0.814273,105410.0,105400.0,0.01924463]
["bitfinex-derivatives","BTCF0:USTF0",1738215115280,0.814273,105410.0,105400.0,0.20900563]
["bitfinex-derivatives","BTCF0:USTF0",1738215116791,0.92783808,105410.0,105400.0,0.20900563]
["bitfinex-derivatives","BTCF0:USTF0",1738215117096,0.92783808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215119486,0.56703808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215119686,0.92783808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215120787,0.56703808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215121186,0.92783808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215121486,0.56703808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215122291,0.92783808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215122479,0.56703808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215123297,0.92783808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215124597,0.92783808,105410.0,105400.0,0.28408317]
["bitfinex-derivatives","BTCF0:USTF0",1738215126187,0.99591562,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215126390,0.92783808,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215126590,0.99591562,105410.0,105400.0,0.21600563]
["bitfinex-derivatives","BTCF0:USTF0",1738215128394,1.06399316,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215130685,1.03162513,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215130885,1.17378466,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215132291,1.20914466,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215135394,1.09557958,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215136798,0.63095253,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215137092,0.53323253,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215137681,0.53323253,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215138890,0.47632279,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215140102,0.47632279,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215141990,0.51164279,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215142190,0.54007732,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215146002,0.50475732,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215146300,0.54003732,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215146596,0.426353,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215146801,0.426353,105410.0,105400.0,0.67101065]
["bitfinex-derivatives","BTCF0:USTF0",1738215147010,0.426353,105410.0,105400.0,0.31021065]
["bitfinex-derivatives","BTCF0:USTF0",1738215147305,0.426353,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215147606,0.490653,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215150607,0.57590605,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215151404,0.93670605,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215152304,1.0404931,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215154506,0.93670605,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215154710,1.00480041,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215155400,1.08972919,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215156706,1.12540088,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215159299,1.26748387,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215161415,1.27701622,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215161709,1.17325017,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215162302,1.12843782,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215162503,1.16367782,105410.0,105400.0,0.2064236]
["bitfinex-derivatives","BTCF0:USTF0",1738215163411,1.16367782,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215163412,1.06202204,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215163715,1.09726204,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215166415,0.99349599,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215166612,1.09726204,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215167214,1.06887341,105410.0,105400.0,0.0166626]
["bitfinex-derivatives","BTCF0:USTF0",1738215171016,1.06887341,105410.0,105400.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738215174414,1.26744387,105410.0,105400.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738215175017,1.23220387,105410.0,105400.0,0.1969036]
["bitfinex-derivatives","BTCF0:USTF0",1738215175312,1.26740387,105410.0,105400.0,0.1969036]
["bitfinex-derivatives","BTCF0:USTF0",1738215177411,1.16363782,105410.0,105400.0,0.1969036]
["bitfinex-derivatives","BTCF0:USTF0",1738215178612,1.23172764,105410.0,105400.0,0.1969036]
["bitfinex-derivatives","BTCF0:USTF0",1738215182218,1.06154581,105410.0,105400.0,0.1969036]
["bitfinex-derivatives","BTCF0:USTF0",1738215190740,1.08964465,105410.0,105400.0,0.1969036]
["bitfinex-derivatives","BTCF0:USTF0",1738215196332,1.08964465,105410.0,105400.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738215199547,1.06183098,105410.0,105400.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738215203939,1.02663098,105410.0,105400.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738215204133,0.189761,105400.0,105390.0,0.24544274]
["bitfinex-derivatives","BTCF0:USTF0",1738215204334,0.74874064,105400.0,105390.0,0.24544274]
["bitfinex-derivatives","BTCF0:USTF0",1738215204539,0.68065082,105400.0,105390.0,0.43522174]
["bitfinex-derivatives","BTCF0:USTF0",1738215204743,0.68065082,105400.0,105390.0,0.24544274]
["bitfinex-derivatives","BTCF0:USTF0",1738215205156,0.68065082,105400.0,105390.0,0.43522174]
["bitfinex-derivatives","BTCF0:USTF0",1738215205648,0.81668082,105400.0,105390.0,0.43522174]
["bitfinex-derivatives","BTCF0:USTF0",1738215205847,0.81668082,105400.0,105390.0,0.43622174]
["bitfinex-derivatives","BTCF0:USTF0",1738215206648,0.88477064,105400.0,105390.0,0.23710222]
["bitfinex-derivatives","BTCF0:USTF0",1738215206845,0.88577064,105400.0,105390.0,0.24610222]
["bitfinex-derivatives","BTCF0:USTF0",1738215208047,0.88577064,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215208048,1.0281388,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215214844,1.0375367,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215223163,1.10327081,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215223461,1.10327081,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215224761,1.17136063,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215225166,1.10327081,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215225960,0.93308898,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215226353,1.0011788,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215230268,0.93308898,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215230658,1.0011788,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215230963,1.0011788,105400.0,105390.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738215231165,1.0011788,105400.0,105390.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1738215233066,1.0011788,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215233365,1.0674788,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215234067,1.0674788,105400.0,105390.0,0.18973639]
["bitfinex-derivatives","BTCF0:USTF0",1738215243267,1.09529247,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215251479,1.237642,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215255280,1.09529247,105400.0,105390.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215261190,1.09529247,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215266896,0.92511064,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215275495,1.09598763,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215279998,0.92511064,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215282705,0.73434964,105400.0,105380.0,0.18937122]
["bitfinex-derivatives","BTCF0:USTF0",1738215282999,0.25786882,105390.0,105380.0,0.18937122]
["bitfinex-derivatives","BTCF0:USTF0",1738215284002,0.25786882,105390.0,105380.0,0.19137122]
["bitfinex-derivatives","BTCF0:USTF0",1738215284305,0.36231882,105390.0,105380.0,0.19137122]
["bitfinex-derivatives","BTCF0:USTF0",1738215284503,0.39362882,105390.0,105380.0,0.19137122]
["bitfinex-derivatives","BTCF0:USTF0",1738215285006,0.39362882,105390.0,105380.0,0.19237122]
["bitfinex-derivatives","BTCF0:USTF0",1738215285603,0.39462882,105390.0,105380.0,0.19737122]
["bitfinex-derivatives","BTCF0:USTF0",1738215285804,0.39462882,105390.0,105380.0,0.19637122]
["bitfinex-derivatives","BTCF0:USTF0",1738215286198,0.39362882,105390.0,105380.0,0.18937122]
["bitfinex-derivatives","BTCF0:USTF0",1738215286406,0.39462882,105390.0,105380.0,0.19837122]
["bitfinex-derivatives","BTCF0:USTF0",1738215286609,0.39462882,105390.0,105380.0,0.19937122]
["bitfinex-derivatives","BTCF0:USTF0",1738215286805,0.39462882,105390.0,105380.0,0.19737122]
["bitfinex-derivatives","BTCF0:USTF0",1738215288309,0.39462882,105390.0,105380.0,0.19637122]
["bitfinex-derivatives","BTCF0:USTF0",1738215288700,0.75542882,105390.0,105380.0,0.19837122]
["bitfinex-derivatives","BTCF0:USTF0",1738215288899,0.87962882,105390.0,105380.0,0.19837122]
["bitfinex-derivatives","BTCF0:USTF0",1738215289101,0.87962882,105390.0,105380.0,0.18987899]
["bitfinex-derivatives","BTCF0:USTF0",1738215290109,0.87862882,105390.0,105380.0,0.18087899]
["bitfinex-derivatives","BTCF0:USTF0",1738215290311,0.87962882,105390.0,105380.0,0.18787899]
["bitfinex-derivatives","BTCF0:USTF0",1738215291010,0.87962882,105390.0,105380.0,0.17835899]
["bitfinex-derivatives","BTCF0:USTF0",1738215291213,0.87962882,105390.0,105380.0,0.17735899]
["bitfinex-derivatives","BTCF0:USTF0",1738215291710,1.02202138,105390.0,105380.0,0.40394121]
["bitfinex-derivatives","BTCF0:USTF0",1738215295819,1.03153152,105390.0,105380.0,0.40394121]
["bitfinex-derivatives","BTCF0:USTF0",1738215297510,1.06001004,105390.0,105380.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738215298111,1.12809986,105390.0,105380.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738215298418,0.189797,105380.0,105370.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215298716,0.99513482,105380.0,105370.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215299905,0.99938482,105380.0,105370.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1738215300415,0.76398518,105380.0,105370.0,0.08660982]
["bitfinex-derivatives","BTCF0:USTF0",1738215300616,0.79866518,105380.0,105370.0,0.27120982]
["bitfinex-derivatives","BTCF0:USTF0",1738215300916,0.79866518,105380.0,105370.0,0.27220982]
["bitfinex-derivatives","BTCF0:USTF0",1738215301114,0.866755,105380.0,105370.0,0.27220982]
["bitfinex-derivatives","BTCF0:USTF0",1738215301516,0.866755,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215301721,0.890475,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215301907,0.68133682,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215303523,0.71928682,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215304115,0.97501662,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215304619,0.98260662,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215305521,0.9145168,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215305724,0.98260662,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215307414,0.84053451,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215307628,0.90370451,105380.0,105370.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1738215307920,0.80093469,105380.0,105370.0,0.27220982]
["bitfinex-derivatives","BTCF0:USTF0",1738215308117,0.44013469,105380.0,105370.0,0.82282382]
["bitfinex-derivatives","BTCF0:USTF0",1738215308331,0.28501769,105380.0,105370.0,0.82282382]
["bitfinex-derivatives","BTCF0:USTF0",1738215308513,0.25033769,105380.0,105370.0,0.89091364]
["bitfinex-derivatives","BTCF0:USTF0",1738215309217,0.25033769,105380.0,105370.0,0.82282382]
["bitfinex-derivatives","BTCF0:USTF0",1738215309725,0.25033769,105380.0,105370.0,0.89091364]
["bitfinex-derivatives","BTCF0:USTF0",1738215310211,0.25033769,105380.0,105370.0,0.82282382]
["bitfinex-derivatives","BTCF0:USTF0",1738215311416,0.13668,105380.0,105370.0,0.99304021]
["bitfinex-derivatives","BTCF0:USTF0",1738215312919,0.13668,105380.0,105370.0,1.06113003]
["bitfinex-derivatives","BTCF0:USTF0",1738215313424,0.17176866,105390.0,105380.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1738215313724,0.17176866,105390.0,105380.0,0.68677564]
["bitfinex-derivatives","BTCF0:USTF0",1738215314512,0.18065866,105390.0,105380.0,0.68677564]
["bitfinex-derivatives","BTCF0:USTF0",1738215314717,0.21860866,105390.0,105380.0,0.68677564]
["bitfinex-derivatives","BTCF0:USTF0",1738215315118,0.10595097,105390.0,105380.0,0.69277564]
["bitfinex-derivatives","BTCF0:USTF0",1738215316325,0.10595097,105390.0,105380.0,0.69577564]
["bitfinex-derivatives","BTCF0:USTF0",1738215316715,0.10595097,105390.0,105380.0,0.69677564]
["bitfinex-derivatives","BTCF0:USTF0",1738215319023,0.10595097,105390.0,105380.0,0.70612252]
["bitfinex-derivatives","BTCF0:USTF0",1738215320329,0.04784,105390.0,105380.0,1.10292113]
["bitfinex-derivatives","BTCF0:USTF0",1738215321224,0.04784,105390.0,105380.0,1.11244113]
["bitfinex-derivatives","BTCF0:USTF0",1738215323727,0.04784,105390.0,105380.0,0.88585891]
["bitfinex-derivatives","BTCF0:USTF0",1738215329622,0.04784,105390.0,105380.0,0.71564252]
["bitfinex-derivatives","BTCF0:USTF0",1738215330533,0.04784,105390.0,105380.0,0.6475527]
["bitfinex-derivatives","BTCF0:USTF0",1738215330722,0.237618,105390.0,105380.0,0.6475527]
["bitfinex-derivatives","BTCF0:USTF0",1738215331430,0.237618,105390.0,105380.0,0.2867527]
["bitfinex-derivatives","BTCF0:USTF0",1738215331629,0.30570782,105390.0,105380.0,0.21866288]
["bitfinex-derivatives","BTCF0:USTF0",1738215331926,0.30570782,105390.0,105380.0,0.2867527]
["bitfinex-derivatives","BTCF0:USTF0",1738215332525,0.237618,105390.0,105380.0,0.2867527]
["bitfinex-derivatives","BTCF0:USTF0",1738215333927,0.237618,105390.0,105380.0,0.35484252]
["bitfinex-derivatives","BTCF0:USTF0",1738215334733,0.237618,105390.0,105380.0,0.2867527]
["bitfinex-derivatives","BTCF0:USTF0",1738215336330,0.30570782,105390.0,105380.0,0.21866288]
["bitfinex-derivatives","BTCF0:USTF0",1738215336536,0.66650782,105390.0,105380.0,0.21866288]
["bitfinex-derivatives","BTCF0:USTF0",1738215336931,0.66650782,105390.0,105380.0,0.02886688]
["bitfinex-derivatives","BTCF0:USTF0",1738215338625,0.78016551,105390.0,105380.0,0.02886688]
["bitfinex-derivatives","BTCF0:USTF0",1738215346441,0.78016551,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215347038,0.84825533,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215348242,0.99032744,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215349145,0.99032744,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215349346,0.92223762,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215349741,0.99032744,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215353148,1.02484744,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215353750,1.08166745,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215356848,1.08162745,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215357549,0.93955534,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215361756,0.76907764,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215367850,0.70098782,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215368950,0.76907764,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215370658,0.66650782,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215371052,0.66650782,105390.0,105380.0,0.38318582]
["bitfinex-derivatives","BTCF0:USTF0",1738215371053,0.272058,105390.0,105380.0,0.38318582]
["bitfinex-derivatives","BTCF0:USTF0",1738215371255,0.272058,105390.0,105380.0,0.43948582]
["bitfinex-derivatives","BTCF0:USTF0",1738215371455,0.30570782,105390.0,105380.0,0.43948582]
["bitfinex-derivatives","BTCF0:USTF0",1738215371756,0.237618,105390.0,105380.0,0.43948582]
["bitfinex-derivatives","BTCF0:USTF0",1738215372156,0.272058,105390.0,105380.0,0.43948582]
["bitfinex-derivatives","BTCF0:USTF0",1738215373257,0.272058,105390.0,105380.0,0.80028582]
["bitfinex-derivatives","BTCF0:USTF0",1738215375254,0.237618,105390.0,105380.0,0.80028582]
["bitfinex-derivatives","BTCF0:USTF0",1738215375459,0.272058,105390.0,105380.0,0.80028582]
["bitfinex-derivatives","BTCF0:USTF0",1738215375661,0.48231964,105390.0,105380.0,0.80971758]
["bitfinex-derivatives","BTCF0:USTF0",1738215375863,0.48231964,105390.0,105380.0,0.74162776]
["bitfinex-derivatives","BTCF0:USTF0",1738215376158,0.84311964,105390.0,105380.0,0.19103176]
["bitfinex-derivatives","BTCF0:USTF0",1738215376555,0.91120946,105390.0,105380.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738215376747,0.96860946,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215378358,0.90051964,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215380175,0.75834782,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215380767,0.76790209,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215383063,0.76790209,105390.0,105380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738215383369,0.93839102,105390.0,105380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738215383764,0.93835102,105390.0,105380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738215389967,0.93835102,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215391569,0.89439675,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215391879,0.75826782,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215392777,0.72390782,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215392979,0.75826782,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215394376,0.72390782,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215394575,0.75826782,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215395576,0.9003577,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215395884,0.77486788,105390.0,105380.0,0.13738982]
["bitfinex-derivatives","BTCF0:USTF0",1738215396087,0.77486788,105390.0,105380.0,0.24858982]
["bitfinex-derivatives","BTCF0:USTF0",1738215396285,0.8429577,105390.0,105380.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1738215396476,0.8085977,105390.0,105380.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1738215396677,0.8429577,105390.0,105380.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1738215398689,0.8085977,105390.0,105380.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1738215398889,0.8429577,105390.0,105380.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1738215399791,0.87137568,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215399991,0.92747568,105390.0,105380.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738215401893,0.92747568,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215402591,1.22747568,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215403695,0.92747568,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215407494,0.76892586,105390.0,105380.0,0.07808982]
["bitfinex-derivatives","BTCF0:USTF0",1738215407886,0.80324586,105390.0,105380.0,0.12938982]
["bitfinex-derivatives","BTCF0:USTF0",1738215410995,0.80324586,105390.0,105380.0,0.13890982]
["bitfinex-derivatives","BTCF0:USTF0",1738215411597,0.87133568,105390.0,105380.0,0.13890982]
["bitfinex-derivatives","BTCF0:USTF0",1738215411787,0.77500763,105390.0,105380.0,0.13890982]
["bitfinex-derivatives","BTCF0:USTF0",1738215414196,0.41420763,105390.0,105380.0,0.13890982]
["bitfinex-derivatives","BTCF0:USTF0",1738215414599,0.77500763,105390.0,105380.0,0.13890982]
["bitfinex-derivatives","BTCF0:USTF0",1738215415704,0.94551549,105390.0,105380.0,0.13890982]
["bitfinex-derivatives","BTCF0:USTF0",1738215416894,0.94551549,105390.0,105380.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1738215417604,1.01360531,105390.0,105380.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1738215418799,1.06860531,105390.0,105380.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1738215423812,1.00051549,105390.0,105380.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1738215425213,0.85824586,105390.0,105380.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1738215425807,0.85824586,105390.0,105380.0,0.13890982]
["bitfinex-derivatives","BTCF0:USTF0",1738215426619,0.85824586,105390.0,105380.0,0.32870582]
["bitfinex-derivatives","BTCF0:USTF0",1738215428817,0.687738,105390.0,105380.0,0.32870582]
["bitfinex-derivatives","BTCF0:USTF0",1738215432816,0.82984786,105390.0,105380.0,0.32870582]
["bitfinex-derivatives","BTCF0:USTF0",1738215436724,0.89793768,105390.0,105380.0,0.260616]
["bitfinex-derivatives","BTCF0:USTF0",1738215437422,0.82984786,105390.0,105380.0,0.32870582]
["bitfinex-derivatives","BTCF0:USTF0",1738215440023,0.82984786,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215440215,0.89781768,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215440418,0.82972786,105390.0,105380.0,0.08760982]
["bitfinex-derivatives","BTCF0:USTF0",1738215441317,0.82972786,105390.0,105380.0,0.27740582]
["bitfinex-derivatives","BTCF0:USTF0",1738215442126,0.82972786,105390.0,105380.0,0.44762221]
["bitfinex-derivatives","BTCF0:USTF0",1738215442726,0.82972786,105390.0,105380.0,0.37953239]
["bitfinex-derivatives","BTCF0:USTF0",1738215443129,0.82972786,105390.0,105380.0,0.44762221]
["bitfinex-derivatives","BTCF0:USTF0",1738215443426,0.82972786,105390.0,105380.0,0.37953239]
["bitfinex-derivatives","BTCF0:USTF0",1738215445431,0.82972786,105390.0,105380.0,0.44762221]
["bitfinex-derivatives","BTCF0:USTF0",1738215446331,0.687618,105390.0,105380.0,0.27740582]
["bitfinex-derivatives","BTCF0:USTF0",1738215447230,0.326818,105390.0,105380.0,0.27740582]
["bitfinex-derivatives","BTCF0:USTF0",1738215447928,0.687618,105390.0,105380.0,0.27740582]
["bitfinex-derivatives","BTCF0:USTF0",1738215448127,0.687618,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215450031,0.85812586,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215451437,0.92621568,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215455237,0.89790837,105390.0,105380.0,0.18973639]
["bitfinex-derivatives","BTCF0:USTF0",1738215457337,0.82981855,105390.0,105380.0,0.25782621]
["bitfinex-derivatives","BTCF0:USTF0",1738215459037,0.85812586,105390.0,105380.0,0.08760982]
["bitfinex-derivatives","BTCF0:USTF0",1738215461534,0.85812586,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215462631,0.92621568,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215466937,0.85812586,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215470546,0.92621568,105390.0,105380.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1738215471038,0.92621568,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215475846,0.75570782,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215478153,0.76505083,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215479057,0.83314065,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738215481438,0.189814,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215481644,1.01358382,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215481950,1.06828382,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215482339,1.13637364,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215482744,1.18192364,105370.0,105360.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738215482946,1.18324364,105370.0,105360.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738215483543,1.23069764,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738215483750,0.189832,105360.0,105350.0,2.40631861]
["bitfinex-derivatives","BTCF0:USTF0",1738215483951,0.73941164,105360.0,105350.0,2.40631861]
["bitfinex-derivatives","BTCF0:USTF0",1738215484745,0.73941164,105360.0,105350.0,2.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215485048,0.74141164,105360.0,105350.0,2.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215485856,0.74141164,105360.0,105350.0,2.01152]
["bitfinex-derivatives","BTCF0:USTF0",1738215486557,0.74141164,105360.0,105350.0,2.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215486750,0.79361164,105360.0,105350.0,2.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215487959,0.86170146,105360.0,105350.0,2.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215488154,0.79361164,105360.0,105350.0,2.00952]
["bitfinex-derivatives","BTCF0:USTF0",1738215489045,0.86170146,105360.0,105350.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215489250,0.86170146,105360.0,105350.0,1.29853363]
["bitfinex-derivatives","BTCF0:USTF0",1738215489547,0.86170146,105360.0,105350.0,0.9284964]
["bitfinex-derivatives","BTCF0:USTF0",1738215489743,1.01930146,105360.0,105350.0,0.50750033]
["bitfinex-derivatives","BTCF0:USTF0",1738215490060,0.18985,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215490244,0.70691982,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215490664,1.00691982,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215491250,1.01191982,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215491754,0.71191982,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215491951,0.78000964,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215492151,1.14809946,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215492351,1.08000964,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215492747,0.78100964,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215493552,0.74692964,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215493763,0.78096964,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215494256,0.95128245,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215495056,1.02069227,105350.0,105340.0,0.23684732]
["bitfinex-derivatives","BTCF0:USTF0",1738215495253,0.39413746,105340.0,105330.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215495456,0.85823746,105340.0,105330.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215496959,0.85923746,105340.0,105330.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215497157,0.85923746,105340.0,105330.0,1.96306109]
["bitfinex-derivatives","BTCF0:USTF0",1738215497458,0.86323746,105340.0,105330.0,1.96306109]
["bitfinex-derivatives","BTCF0:USTF0",1738215498355,0.86323746,105340.0,105330.0,1.72621377]
["bitfinex-derivatives","BTCF0:USTF0",1738215498560,0.86690032,105340.0,105330.0,1.72621377]
["bitfinex-derivatives","BTCF0:USTF0",1738215498965,0.87449032,105340.0,105330.0,1.72621377]
["bitfinex-derivatives","BTCF0:USTF0",1738215499260,1.31561418,105340.0,105330.0,1.72621377]
["bitfinex-derivatives","BTCF0:USTF0",1738215499855,1.31561418,105340.0,105330.0,1.62392476]
["bitfinex-derivatives","BTCF0:USTF0",1738215500258,1.32394985,105340.0,105330.0,1.5979373]
["bitfinex-derivatives","BTCF0:USTF0",1738215500461,1.48454985,105340.0,105330.0,1.5979373]
["bitfinex-derivatives","BTCF0:USTF0",1738215500760,1.48954985,105340.0,105330.0,1.5979373]
["bitfinex-derivatives","BTCF0:USTF0",1738215500956,1.18954985,105340.0,105330.0,1.5979373]
["bitfinex-derivatives","BTCF0:USTF0",1738215502262,1.48954985,105340.0,105330.0,1.5979373]
["bitfinex-derivatives","BTCF0:USTF0",1738215502563,1.18954985,105340.0,105330.0,1.5979373]
["bitfinex-derivatives","BTCF0:USTF0",1738215503062,1.2187388,105340.0,105330.0,1.5979373]
["bitfinex-derivatives","BTCF0:USTF0",1738215503764,1.5187388,105340.0,105330.0,0.32331737]
["bitfinex-derivatives","BTCF0:USTF0",1738215503954,0.1576,105330.0,105320.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215504160,1.00185832,105330.0,105320.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215505166,1.00785832,105330.0,105320.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215505365,1.00985832,105330.0,105320.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215505769,0.97581832,105330.0,105320.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215506063,0.66265216,105330.0,105320.0,2.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215506265,0.69769216,105330.0,105320.0,2.0532426]
["bitfinex-derivatives","BTCF0:USTF0",1738215506461,0.80165832,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215507157,0.80465832,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215507862,0.97497113,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215508063,0.83396497,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215508264,0.86700497,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215510968,0.90497497,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215511471,0.90493497,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215511870,1.0462938,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215514275,1.0476138,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215514667,1.0136138,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215514863,1.0476138,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215515266,0.90625497,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215516471,0.80228881,105330.0,105320.0,2.45291276]
["bitfinex-derivatives","BTCF0:USTF0",1738215517868,0.80228881,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215518072,0.90625497,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215518268,0.91384497,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215520573,0.80987881,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215521368,0.77587881,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215521566,0.80987881,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215522971,0.78136483,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215524772,0.74736483,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215524975,0.78132483,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215527477,0.639526,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215527971,0.74349216,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215528175,0.639526,105330.0,105320.0,2.1590426]
["bitfinex-derivatives","BTCF0:USTF0",1738215530976,0.639526,105330.0,105320.0,2.1685626]
["bitfinex-derivatives","BTCF0:USTF0",1738215531677,0.95163764,105330.0,105320.0,2.1685626]
["bitfinex-derivatives","BTCF0:USTF0",1738215532579,1.01983629,105330.0,105320.0,2.1685626]
["bitfinex-derivatives","BTCF0:USTF0",1738215533076,1.01983629,105330.0,105320.0,2.1137626]
["bitfinex-derivatives","BTCF0:USTF0",1738215533282,1.01983629,105330.0,105320.0,2.0627626]
["bitfinex-derivatives","BTCF0:USTF0",1738215534487,1.31783629,105330.0,105320.0,2.0627626]
["bitfinex-derivatives","BTCF0:USTF0",1738215534675,1.31983629,105330.0,105320.0,2.0627626]
["bitfinex-derivatives","BTCF0:USTF0",1738215535480,1.01983629,105330.0,105320.0,2.0627626]
["bitfinex-derivatives","BTCF0:USTF0",1738215536482,0.70772465,105330.0,105320.0,2.0627626]
["bitfinex-derivatives","BTCF0:USTF0",1738215540281,0.79220151,105330.0,105320.0,2.0627626]
["bitfinex-derivatives","BTCF0:USTF0",1738215543278,0.79220151,105330.0,105320.0,2.0096626]
["bitfinex-derivatives","BTCF0:USTF0",1738215543488,1.01800016,105330.0,105320.0,1.9384914]
["bitfinex-derivatives","BTCF0:USTF0",1738215543674,1.01800016,105330.0,105320.0,1.70728337]
["bitfinex-derivatives","BTCF0:USTF0",1738215544275,0.9335233,105330.0,105320.0,1.70728337]
["bitfinex-derivatives","BTCF0:USTF0",1738215546585,1.0050767,105330.0,105320.0,1.70728337]
["bitfinex-derivatives","BTCF0:USTF0",1738215550084,1.0050767,105330.0,105320.0,1.44444859]
["bitfinex-derivatives","BTCF0:USTF0",1738215552589,1.2054818,105330.0,105320.0,1.44444859]
["bitfinex-derivatives","BTCF0:USTF0",1738215556501,1.2054818,105330.0,105320.0,1.40648682]
["bitfinex-derivatives","BTCF0:USTF0",1738215557094,1.32530625,105330.0,105320.0,1.40648682]
["bitfinex-derivatives","BTCF0:USTF0",1738215557495,1.32530625,105330.0,105320.0,1.36880747]
["bitfinex-derivatives","BTCF0:USTF0",1738215559598,1.29134625,105330.0,105320.0,1.36880747]
["bitfinex-derivatives","BTCF0:USTF0",1738215559798,1.32522625,105330.0,105320.0,1.36880747]
["bitfinex-derivatives","BTCF0:USTF0",1738215559999,1.29134625,105330.0,105320.0,1.36880747]
["bitfinex-derivatives","BTCF0:USTF0",1738215560194,1.13374625,105330.0,105320.0,1.36880747]
["bitfinex-derivatives","BTCF0:USTF0",1738215560399,1.16762625,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215560601,1.13374625,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215561000,1.16762625,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215561302,1.32522625,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215565606,1.16762625,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215566703,1.09612151,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215567103,0.99401853,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215567303,1.02789853,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215567611,0.99401853,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215567812,1.02789853,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215568496,0.80137278,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215568900,0.80337278,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215569504,0.87159576,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215569910,0.86359576,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215570112,0.80137278,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215570610,1.10137278,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215570811,0.80137278,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215571210,1.16959576,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215571410,1.10137278,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215571607,1.16959576,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215572212,1.24597596,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215574812,1.21209596,105330.0,105320.0,1.48482747]
["bitfinex-derivatives","BTCF0:USTF0",1738215575006,1.24593596,105330.0,105320.0,1.37832747]
["bitfinex-derivatives","BTCF0:USTF0",1738215575206,1.52585894,105330.0,105320.0,0.97110242]
["bitfinex-derivatives","BTCF0:USTF0",1738215575407,1.45763596,105330.0,105320.0,0.95810241]
["bitfinex-derivatives","BTCF0:USTF0",1738215576308,1.15763596,105330.0,105320.0,0.95810241]
["bitfinex-derivatives","BTCF0:USTF0",1738215578107,1.15763596,105330.0,105320.0,0.65810241]
["bitfinex-derivatives","BTCF0:USTF0",1738215578510,1.229169,105330.0,105320.0,0.65810241]
["bitfinex-derivatives","BTCF0:USTF0",1738215580712,1.059085,105330.0,105320.0,0.65810241]
["bitfinex-derivatives","BTCF0:USTF0",1738215584021,0.189904,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215584220,0.7073935,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215585220,0.7133935,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215585421,0.7602535,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215587924,1.0602535,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215588531,1.14998828,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215589329,1.19968828,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215590631,1.36668981,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215592836,1.37913678,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215594538,1.94785678,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215595539,1.98165678,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215596038,1.68165678,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215597031,1.80603467,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215600533,1.90678983,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215605439,1.85708983,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215606032,2.14123833,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215606939,2.14323833,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215607643,1.99249011,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215607941,2.32625011,105320.0,105310.0,1.80854]
["bitfinex-derivatives","BTCF0:USTF0",1738215608138,2.32625011,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215608328,2.29249011,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215608535,2.32625011,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215608736,2.4058182,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215611238,2.3720582,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215611631,2.4058182,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215612241,2.47406642,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215612431,2.4058182,105320.0,105310.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1738215613244,2.4058182,105320.0,105310.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738215614539,2.47406642,105320.0,105310.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738215614745,2.39449833,105320.0,105310.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738215617350,2.32625011,105320.0,105310.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738215617546,2.52493494,105320.0,105310.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738215618450,2.59318316,105320.0,105310.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738215618642,2.40327916,105320.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215618846,0.68721844,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215619541,0.76689319,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215620136,0.81246319,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215620344,0.81374319,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215620542,0.97134319,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215620849,0.97234319,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215621043,0.90409497,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215621243,0.91009497,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215621649,0.94381497,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215622350,0.86414022,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215623640,0.67282022,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215623840,0.70654022,105310.0,105300.0,0.23186822]
["bitfinex-derivatives","BTCF0:USTF0",1738215624055,0.70654022,105310.0,105300.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738215624449,0.70654022,105310.0,105300.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1738215625152,1.15621985,105310.0,105300.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1738215629657,0.90508488,105310.0,105300.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1738215633160,1.07525776,105310.0,105300.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1738215633860,1.07521776,105310.0,105300.0,0.27282]
["bitfinex-derivatives","BTCF0:USTF0",1738215634459,1.30106598,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215634764,1.41746598,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215635056,1.64921776,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215635559,1.71746598,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215635761,1.64921776,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215635953,1.34921776,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215636359,1.41746598,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215636560,1.71746598,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215636857,1.5472931,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215637062,1.62694097,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215637763,1.68184097,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215644858,1.64816097,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215645057,1.68180097,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215645566,1.61355275,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215646363,1.68180097,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215648051,1.90870916,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215648958,1.82906129,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215650965,1.82906129,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215653765,1.90869679,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215661179,1.84044857,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215661368,1.59430857,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215661576,1.32790857,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215665176,1.32190857,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215665382,1.69370857,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215666183,1.46680038,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215667572,1.45780038,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215667779,1.46680038,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215670577,1.46676038,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215672795,1.43320038,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215672987,1.46676038,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215680296,1.38712488,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215681092,1.4553731,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215681292,1.5146731,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215681786,1.6722731,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215683794,1.75187631,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215685192,1.52602809,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215695101,1.62619493,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215702009,1.52602809,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215705209,1.49246809,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215705406,1.52590809,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215707508,1.80972354,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215712217,1.77628354,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215712517,1.80968354,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215714913,1.58277535,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215715212,1.50317214,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215715822,1.46977214,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215716013,1.50317214,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215719118,1.44615822,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215720724,1.52574859,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215721618,1.75159681,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215728038,2.05159681,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215732542,2.01819681,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215732739,2.05151681,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215732942,1.75151681,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215734025,2.05151681,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215735740,2.62027681,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215738736,2.54068644,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215741037,2.54068644,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215743840,2.62011535,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215746553,2.54068644,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215749148,2.62012745,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215752157,2.32012745,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215752656,2.62012745,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215753354,2.32012745,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215753757,2.62012745,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215754859,2.58680745,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215755051,2.62004745,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215763466,2.54060644,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215765163,2.37981822,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738215765358,2.35491822,105310.0,105300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738215765561,2.50271029,105310.0,105300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738215766065,2.20271029,105310.0,105300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738215768672,2.1925354,105310.0,105300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738215768863,2.26078362,105310.0,105300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738215769369,2.1925354,105310.0,105300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738215769565,2.1593354,105310.0,105300.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1738215769770,2.1925354,105310.0,105300.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1738215769965,2.0017354,105310.0,105300.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1738215770171,2.0349354,105310.0,105300.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1738215770983,2.0349354,105310.0,105300.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1738215771581,1.95539155,105310.0,105300.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1738215772478,1.85394333,105310.0,105300.0,0.37616822]
["bitfinex-derivatives","BTCF0:USTF0",1738215772679,1.95539155,105310.0,105300.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1738215773072,2.18018064,105310.0,105300.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1738215774383,2.25972449,105310.0,105300.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1738215776277,2.32797271,105310.0,105300.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1738215776585,2.25972449,105310.0,105300.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1738215776880,2.00427257,105310.0,105300.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1738215777386,1.92472872,105310.0,105300.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1738215777582,1.99297694,105310.0,105300.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1738215777775,2.15057694,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215777975,2.28297694,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215778386,2.58297694,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215781388,2.28297694,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215781584,2.56054281,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215789097,2.49229459,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215789795,2.56054281,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215793194,2.48107343,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215793802,2.6392212,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215794403,2.70746942,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215798310,2.50937293,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215799202,2.47617293,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215799401,2.50925293,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215800817,2.58870105,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215802009,2.01994105,105310.0,105300.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1738215802207,2.01994105,105310.0,105300.0,0.0904915]
["bitfinex-derivatives","BTCF0:USTF0",1738215802515,0.189959,105290.0,105280.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738215802809,1.01288722,105290.0,105280.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738215803711,1.01388722,105290.0,105280.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738215804007,1.06061722,105290.0,105280.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738215804213,1.35471366,105290.0,105280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215804515,1.41606544,105290.0,105280.0,0.63121922]
["bitfinex-derivatives","BTCF0:USTF0",1738215804905,1.42106544,105290.0,105280.0,0.63121922]
["bitfinex-derivatives","BTCF0:USTF0",1738215805106,1.48931366,105290.0,105280.0,0.34217293]
["bitfinex-derivatives","BTCF0:USTF0",1738215805413,1.48931366,105290.0,105280.0,0.07410638]
["bitfinex-derivatives","BTCF0:USTF0",1738215806608,1.42106544,105290.0,105280.0,0.07410638]
["bitfinex-derivatives","BTCF0:USTF0",1738215806809,1.48931366,105290.0,105280.0,0.07410638]
["bitfinex-derivatives","BTCF0:USTF0",1738215807013,1.42106544,105290.0,105280.0,0.07410638]
["bitfinex-derivatives","BTCF0:USTF0",1738215807517,1.49889946,105290.0,105280.0,0.07410638]
["bitfinex-derivatives","BTCF0:USTF0",1738215809305,0.189977,105280.0,105270.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215809511,0.82082166,105280.0,105270.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215811218,0.82382166,105280.0,105270.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738215812119,0.82382166,105280.0,105270.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1738215812319,0.85690166,105280.0,105270.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1738215812520,0.78865344,105280.0,105270.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1738215812720,0.85690166,105280.0,105270.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1738215814218,1.01450166,105280.0,105270.0,1.54081131]
["bitfinex-derivatives","BTCF0:USTF0",1738215814412,1.01450166,105280.0,105270.0,1.45997767]
["bitfinex-derivatives","BTCF0:USTF0",1738215814614,1.01446166,105280.0,105270.0,1.45997767]
["bitfinex-derivatives","BTCF0:USTF0",1738215815622,1.01246166,105280.0,105270.0,1.45997767]
["bitfinex-derivatives","BTCF0:USTF0",1738215815818,1.01846166,105280.0,105270.0,1.45997767]
["bitfinex-derivatives","BTCF0:USTF0",1738215816321,1.37851344,105280.0,105270.0,1.44536342]
["bitfinex-derivatives","BTCF0:USTF0",1738215816521,1.44676166,105280.0,105270.0,1.44536342]
["bitfinex-derivatives","BTCF0:USTF0",1738215817421,1.44676166,105280.0,105270.0,1.30272199]
["bitfinex-derivatives","BTCF0:USTF0",1738215818321,1.44866135,105280.0,105270.0,1.199915]
["bitfinex-derivatives","BTCF0:USTF0",1738215818524,1.44866135,105280.0,105270.0,1.1609144]
["bitfinex-derivatives","BTCF0:USTF0",1738215819440,1.44866135,105280.0,105270.0,0.2099044]
["bitfinex-derivatives","BTCF0:USTF0",1738215820438,1.44866135,105280.0,105270.0,0.1879044]
["bitfinex-derivatives","BTCF0:USTF0",1738215820637,1.538547,105280.0,105270.0,0.1879044]
["bitfinex-derivatives","BTCF0:USTF0",1738215820833,1.538547,105280.0,105270.0,0.1554744]
["bitfinex-derivatives","BTCF0:USTF0",1738215821538,0.190031,105250.0,105240.0,1.12211]
["bitfinex-derivatives","BTCF0:USTF0",1738215821729,1.01291922,105250.0,105240.0,1.12211]
["bitfinex-derivatives","BTCF0:USTF0",1738215822229,1.05851922,105250.0,105240.0,1.12211]
["bitfinex-derivatives","BTCF0:USTF0",1738215822626,1.05851922,105250.0,105240.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1738215823841,1.22754954,105250.0,105240.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1738215824941,1.23686448,105250.0,105240.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1738215825138,1.2732127,105250.0,105240.0,1.12311]
["bitfinex-derivatives","BTCF0:USTF0",1738215825443,0.347649,105240.0,105230.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1738215825738,0.84494544,105240.0,105230.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1738215825942,0.84494544,105240.0,105230.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215825943,0.583889,105240.0,105230.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215826240,0.39384,105240.0,105230.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215827134,0.583889,105240.0,105230.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215827334,0.65213722,105240.0,105230.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215827529,0.65513722,105240.0,105230.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215827733,0.65513722,105240.0,105230.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1738215827938,0.65513722,105240.0,105230.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215828435,0.65513722,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215829141,0.586889,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215829534,0.65513722,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215831149,0.586889,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215836251,0.72287932,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215836439,0.79391932,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215836945,0.43311932,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215837137,0.40007932,105240.0,105230.0,1.10748232]
["bitfinex-derivatives","BTCF0:USTF0",1738215837344,0.223089,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215838550,0.261089,105240.0,105230.0,1.0392341]
["bitfinex-derivatives","BTCF0:USTF0",1738215841348,0.3608,105250.0,105230.0,1.2293011]
["bitfinex-derivatives","BTCF0:USTF0",1738215841542,0.3608,105250.0,105240.0,0.19794822]
["bitfinex-derivatives","BTCF0:USTF0",1738215841742,0.550831,105250.0,105240.0,0.19794822]
["bitfinex-derivatives","BTCF0:USTF0",1738215842045,0.583831,105250.0,105240.0,0.26619644]
["bitfinex-derivatives","BTCF0:USTF0",1738215842246,0.584951,105250.0,105240.0,0.26619644]
["bitfinex-derivatives","BTCF0:USTF0",1738215842448,0.584951,105250.0,105240.0,0.19794822]
["bitfinex-derivatives","BTCF0:USTF0",1738215842643,0.622951,105250.0,105240.0,0.19794822]
["bitfinex-derivatives","BTCF0:USTF0",1738215842853,0.634551,105250.0,105240.0,0.19794822]
["bitfinex-derivatives","BTCF0:USTF0",1738215843354,0.634551,105250.0,105240.0,0.26619644]
["bitfinex-derivatives","BTCF0:USTF0",1738215843644,0.634551,105250.0,105240.0,0.19794822]
["bitfinex-derivatives","BTCF0:USTF0",1738215844253,0.635551,105250.0,105240.0,0.19794822]
["bitfinex-derivatives","BTCF0:USTF0",1738215845453,1.042551,105250.0,105240.0,0.2072536]
["bitfinex-derivatives","BTCF0:USTF0",1738215845855,1.042551,105250.0,105240.0,0.27550182]
["bitfinex-derivatives","BTCF0:USTF0",1738215848950,0.45872,105250.0,105240.0,0.82635082]
["bitfinex-derivatives","BTCF0:USTF0",1738215849166,0.46888761,105270.0,105250.0,0.190017]
["bitfinex-derivatives","BTCF0:USTF0",1738215849352,0.27888961,105270.0,105260.0,0.68730944]
["bitfinex-derivatives","BTCF0:USTF0",1738215849548,0.31188961,105270.0,105260.0,0.68730944]
["bitfinex-derivatives","BTCF0:USTF0",1738215849859,0.31188961,105270.0,105260.0,0.62839644]
["bitfinex-derivatives","BTCF0:USTF0",1738215850157,0.42245408,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215850349,0.46803408,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215850549,0.47603408,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215851358,0.44303408,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215851660,0.47803408,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215851859,0.42133898,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215852650,0.4199129,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215853452,0.4199129,105270.0,105260.0,0.62839644]
["bitfinex-derivatives","BTCF0:USTF0",1738215853653,0.4199129,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215854359,0.4199129,105270.0,105260.0,0.62839644]
["bitfinex-derivatives","BTCF0:USTF0",1738215854546,0.278575,105270.0,105260.0,0.62839644]
["bitfinex-derivatives","BTCF0:USTF0",1738215855061,0.278575,105270.0,105260.0,0.56014822]
["bitfinex-derivatives","BTCF0:USTF0",1738215855262,0.278575,105270.0,105260.0,0.49524822]
["bitfinex-derivatives","BTCF0:USTF0",1738215855458,0.278575,105270.0,105260.0,0.42904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215855459,0.245575,105270.0,105260.0,0.42904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215855760,0.471675,105270.0,105260.0,0.42904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215858452,0.471675,105270.0,105260.0,0.43856779]
["bitfinex-derivatives","BTCF0:USTF0",1738215858655,0.64105142,105270.0,105260.0,0.43856779]
["bitfinex-derivatives","BTCF0:USTF0",1738215859664,0.64101142,105270.0,105260.0,0.42904822]
["bitfinex-derivatives","BTCF0:USTF0",1738215862968,0.92756264,105270.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215863259,0.25826122,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215863565,0.25826122,105260.0,105250.0,0.06839082]
["bitfinex-derivatives","BTCF0:USTF0",1738215863865,0.190013,105260.0,105250.0,0.06839082]
["bitfinex-derivatives","BTCF0:USTF0",1738215865167,0.25926122,105260.0,105250.0,0.06939082]
["bitfinex-derivatives","BTCF0:USTF0",1738215865564,0.25926122,105260.0,105250.0,0.06839082]
["bitfinex-derivatives","BTCF0:USTF0",1738215865760,0.26426122,105260.0,105250.0,0.06939082]
["bitfinex-derivatives","BTCF0:USTF0",1738215870364,0.43363764,105260.0,105250.0,0.06939082]
["bitfinex-derivatives","BTCF0:USTF0",1738215871772,0.36538942,105260.0,105250.0,0.43019082]
["bitfinex-derivatives","BTCF0:USTF0",1738215872170,0.36538942,105260.0,105250.0,0.06939082]
["bitfinex-derivatives","BTCF0:USTF0",1738215872576,0.43363764,105260.0,105250.0,0.06939082]
["bitfinex-derivatives","BTCF0:USTF0",1738215873365,0.46659764,105260.0,105250.0,0.06939082]
["bitfinex-derivatives","BTCF0:USTF0",1738215876076,0.39834942,105260.0,105250.0,0.06939082]
["bitfinex-derivatives","BTCF0:USTF0",1738215876263,0.20833642,105260.0,105250.0,0.62021982]
["bitfinex-derivatives","BTCF0:USTF0",1738215876467,0.20833642,105260.0,105250.0,0.68151982]
["bitfinex-derivatives","BTCF0:USTF0",1738215877671,0.17537642,105260.0,105250.0,0.74976804]
["bitfinex-derivatives","BTCF0:USTF0",1738215877974,0.20833642,105260.0,105250.0,0.74976804]
["bitfinex-derivatives","BTCF0:USTF0",1738215879575,0.25393642,105260.0,105250.0,0.74976804]
["bitfinex-derivatives","BTCF0:USTF0",1738215879770,0.22097642,105260.0,105250.0,0.74976804]
["bitfinex-derivatives","BTCF0:USTF0",1738215879977,0.41098742,105260.0,105250.0,0.74976804]
["bitfinex-derivatives","BTCF0:USTF0",1738215881478,0.241611,105260.0,105250.0,0.74976804]
["bitfinex-derivatives","BTCF0:USTF0",1738215881971,0.03296,105270.0,105250.0,0.74976804]
["bitfinex-derivatives","BTCF0:USTF0",1738215882179,0.19,105270.0,105260.0,0.81539944]
["bitfinex-derivatives","BTCF0:USTF0",1738215883275,0.20111,105270.0,105260.0,0.81539944]
["bitfinex-derivatives","BTCF0:USTF0",1738215883777,0.01111,105270.0,105260.0,0.81539944]
["bitfinex-derivatives","BTCF0:USTF0",1738215884265,0.01311,105270.0,105260.0,0.81539944]
["bitfinex-derivatives","BTCF0:USTF0",1738215884469,0.02011,105270.0,105260.0,0.81639944]
["bitfinex-derivatives","BTCF0:USTF0",1738215885381,0.05303,105270.0,105260.0,0.81639944]
["bitfinex-derivatives","BTCF0:USTF0",1738215889174,0.19444263,105270.0,105260.0,0.81639944]
["bitfinex-derivatives","BTCF0:USTF0",1738215889877,0.19444263,105270.0,105260.0,0.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1738215890079,0.16152263,105270.0,105260.0,0.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1738215891175,0.16152263,105270.0,105260.0,0.89396178]
["bitfinex-derivatives","BTCF0:USTF0",1738215891682,0.16152263,105270.0,105260.0,0.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1738215892687,0.02011,105270.0,105260.0,0.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1738215894487,0.02011,105270.0,105260.0,0.89396178]
["bitfinex-derivatives","BTCF0:USTF0",1738215894885,0.02011,105270.0,105260.0,0.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1738215896385,0.02011,105270.0,105260.0,0.89396178]
["bitfinex-derivatives","BTCF0:USTF0",1738215897687,0.02011,105270.0,105260.0,0.82571356]
["bitfinex-derivatives","BTCF0:USTF0",1738215903182,0.02011,105270.0,105260.0,0.76291356]
["bitfinex-derivatives","BTCF0:USTF0",1738215903382,0.210104,105270.0,105260.0,0.69761356]
["bitfinex-derivatives","BTCF0:USTF0",1738215903787,0.400904,105270.0,105260.0,0.69761356]
["bitfinex-derivatives","BTCF0:USTF0",1738215905892,0.400904,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215909796,0.21091,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215910090,0.02011,105270.0,105260.0,0.76601101]
["bitfinex-derivatives","BTCF0:USTF0",1738215910298,0.02011,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215910484,0.16152263,105270.0,105260.0,0.76601101]
["bitfinex-derivatives","BTCF0:USTF0",1738215910896,0.16152263,105270.0,105260.0,0.82671101]
["bitfinex-derivatives","BTCF0:USTF0",1738215914295,0.02011,105270.0,105260.0,0.9969274]
["bitfinex-derivatives","BTCF0:USTF0",1738215916198,0.02011,105270.0,105260.0,0.92867918]
["bitfinex-derivatives","BTCF0:USTF0",1738215917996,0.02011,105270.0,105260.0,0.98504501]
["bitfinex-derivatives","BTCF0:USTF0",1738215921590,0.210104,105270.0,105260.0,0.92434501]
["bitfinex-derivatives","BTCF0:USTF0",1738215921799,0.404104,105270.0,105260.0,0.92434501]
["bitfinex-derivatives","BTCF0:USTF0",1738215925799,0.54551663,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215930799,0.35552263,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215931301,0.21411,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215936504,0.404104,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215937297,0.21411,105270.0,105260.0,0.69776279]
["bitfinex-derivatives","BTCF0:USTF0",1738215943195,0.61376485,105270.0,105260.0,0.20046635]
["bitfinex-derivatives","BTCF0:USTF0",1738215943409,0.54551663,105270.0,105260.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1738215943608,0.54551663,105270.0,105260.0,0.07871157]
["bitfinex-derivatives","BTCF0:USTF0",1738215944200,0.54551663,105270.0,105260.0,0.62952357]
["bitfinex-derivatives","BTCF0:USTF0",1738215944406,0.54551663,105270.0,105260.0,0.26872357]
["bitfinex-derivatives","BTCF0:USTF0",1738215944610,0.54551663,105270.0,105260.0,0.07871157]
["bitfinex-derivatives","BTCF0:USTF0",1738215946708,0.57348042,105270.0,105260.0,0.07871157]
["bitfinex-derivatives","BTCF0:USTF0",1738215948113,0.93428042,105270.0,105260.0,0.07871157]
["bitfinex-derivatives","BTCF0:USTF0",1738215950799,1.00252864,105270.0,105260.0,0.01046335]
["bitfinex-derivatives","BTCF0:USTF0",1738215950998,1.00252864,105270.0,105260.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1738215954710,0.83315222,105270.0,105260.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1738215958314,1.05910044,105270.0,105260.0,0.00114923]
["bitfinex-derivatives","BTCF0:USTF0",1738215958915,0.347712,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215959219,0.87776844,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215960121,1.24701666,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738215960308,0.32654444,105240.0,105230.0,1.07514029]
["bitfinex-derivatives","BTCF0:USTF0",1738215960516,0.72010444,105240.0,105230.0,1.07514029]
["bitfinex-derivatives","BTCF0:USTF0",1738215962007,1.08090444,105240.0,105230.0,1.07514029]
["bitfinex-derivatives","BTCF0:USTF0",1738215962206,1.08290444,105240.0,105230.0,1.07514029]
["bitfinex-derivatives","BTCF0:USTF0",1738215962625,1.08290444,105240.0,105230.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1738215966315,1.08290444,105240.0,105190.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1738215966316,0.347766,105230.0,105190.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1738215966620,0.190138,105190.0,105180.0,1.17084029]
["bitfinex-derivatives","BTCF0:USTF0",1738215966814,0.72131444,105190.0,105180.0,1.17084029]
["bitfinex-derivatives","BTCF0:USTF0",1738215967215,0.68743444,105190.0,105180.0,1.17084029]
["bitfinex-derivatives","BTCF0:USTF0",1738215967423,0.72251444,105190.0,105180.0,1.17084029]
["bitfinex-derivatives","BTCF0:USTF0",1738215968525,0.69025842,105190.0,105180.0,1.17084029]
["bitfinex-derivatives","BTCF0:USTF0",1738215968723,0.550938,105190.0,105180.0,1.17084029]
["bitfinex-derivatives","BTCF0:USTF0",1738215968918,0.225098,105190.0,105180.0,1.24634029]
["bitfinex-derivatives","BTCF0:USTF0",1738215969223,0.591938,105190.0,105180.0,1.24634029]
["bitfinex-derivatives","BTCF0:USTF0",1738215969422,0.69617842,105190.0,105180.0,1.24634029]
["bitfinex-derivatives","BTCF0:USTF0",1738215970232,0.4018,105190.0,105180.0,1.24634029]
["bitfinex-derivatives","BTCF0:USTF0",1738215970517,0.4018,105190.0,105180.0,1.35058071]
["bitfinex-derivatives","BTCF0:USTF0",1738215970729,0.3668,105190.0,105180.0,1.24634029]
["bitfinex-derivatives","BTCF0:USTF0",1738215971021,0.0412,105190.0,105180.0,1.24634029]
["bitfinex-derivatives","BTCF0:USTF0",1738215971317,0.3609426,105200.0,105180.0,1.35058071]
["bitfinex-derivatives","BTCF0:USTF0",1738215971519,0.3609426,105200.0,105190.0,0.26054042]
["bitfinex-derivatives","BTCF0:USTF0",1738215971725,0.3961826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215972943,0.4011826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215973317,0.4011826,105200.0,105190.0,1.6563]
["bitfinex-derivatives","BTCF0:USTF0",1738215974629,0.4031826,105200.0,105190.0,1.6563]
["bitfinex-derivatives","BTCF0:USTF0",1738215975220,0.0423826,105200.0,105190.0,1.6563]
["bitfinex-derivatives","BTCF0:USTF0",1738215976730,0.0499826,105200.0,105190.0,1.6563]
["bitfinex-derivatives","BTCF0:USTF0",1738215977426,0.0499826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215981430,0.0495026,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215981631,0.0495026,105200.0,105190.0,0.26054042]
["bitfinex-derivatives","BTCF0:USTF0",1738215981933,0.70478302,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215982124,0.2397426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215982331,0.6005426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215982531,0.6066826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215982827,0.6046826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215983032,0.6056826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215983634,0.2448826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215984537,0.2452426,105200.0,105190.0,0.26054042]
["bitfinex-derivatives","BTCF0:USTF0",1738215984939,0.6060426,105200.0,105190.0,0.26054042]
["bitfinex-derivatives","BTCF0:USTF0",1738215985140,0.2452426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215985335,0.6060426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215985640,0.6070426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215985941,0.6080426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215986639,0.6020426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215986828,0.6060426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215994146,0.71028302,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738215995033,0.6060426,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216001443,0.77442172,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216005446,0.77266172,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216006248,0.6042826,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216008948,0.67266459,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216010354,0.68206565,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216011148,0.75044764,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216012854,0.68206565,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216013458,0.85197609,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216014455,0.92035808,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216014760,0.85197609,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216015954,0.92035808,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216016360,0.85197609,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216017049,0.85213609,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216017255,0.68222565,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216020175,0.88025865,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216024264,0.81187666,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216025675,0.88025865,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216026667,0.81187666,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216027675,0.88025865,105200.0,105190.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738216028780,0.5787156,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216028971,0.6124356,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216029172,0.68081759,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216030774,0.6124356,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216030975,0.68081759,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216031478,0.6124356,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216032279,0.6122756,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216034186,0.4142426,105200.0,105190.0,0.22468199]
["bitfinex-derivatives","BTCF0:USTF0",1738216036385,0.0198826,105200.0,105190.0,0.84400198]
["bitfinex-derivatives","BTCF0:USTF0",1738216036781,0.0534026,105200.0,105190.0,0.84400198]
["bitfinex-derivatives","BTCF0:USTF0",1738216036988,0.3944,105210.0,105190.0,2.34400198]
["bitfinex-derivatives","BTCF0:USTF0",1738216037185,0.3944,105210.0,105200.0,0.21826398]
["bitfinex-derivatives","BTCF0:USTF0",1738216037484,0.3944,105210.0,105200.0,0.14988199]
["bitfinex-derivatives","BTCF0:USTF0",1738216037682,0.3944,105210.0,105200.0,0.21826398]
["bitfinex-derivatives","BTCF0:USTF0",1738216038285,0.40691,105210.0,105200.0,0.40838398]
["bitfinex-derivatives","BTCF0:USTF0",1738216038893,0.40491,105210.0,105200.0,0.40838398]
["bitfinex-derivatives","BTCF0:USTF0",1738216039078,0.40691,105210.0,105200.0,0.40838398]
["bitfinex-derivatives","BTCF0:USTF0",1738216039279,0.01851,105210.0,105200.0,0.77018398]
["bitfinex-derivatives","BTCF0:USTF0",1738216041191,1e-08,105210.0,105200.0,0.77018398]
["bitfinex-derivatives","BTCF0:USTF0",1738216042589,0.2322956,105220.0,105200.0,0.64844597]
["bitfinex-derivatives","BTCF0:USTF0",1738216042793,0.1981756,105220.0,105210.0,0.68766598]
["bitfinex-derivatives","BTCF0:USTF0",1738216042978,0.1981756,105220.0,105210.0,0.85516598]
["bitfinex-derivatives","BTCF0:USTF0",1738216043893,0.2148756,105220.0,105210.0,2.35616598]
["bitfinex-derivatives","BTCF0:USTF0",1738216044092,0.2178756,105220.0,105210.0,2.35616598]
["bitfinex-derivatives","BTCF0:USTF0",1738216044294,0.22537377,105230.0,105210.0,2.16606398]
["bitfinex-derivatives","BTCF0:USTF0",1738216044486,0.65314215,105240.0,105230.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1738216044685,0.57368042,105240.0,105230.0,0.25844799]
["bitfinex-derivatives","BTCF0:USTF0",1738216044880,0.57368042,105240.0,105230.0,0.34144799]
["bitfinex-derivatives","BTCF0:USTF0",1738216045188,0.03408,105240.0,105230.0,1.84144799]
["bitfinex-derivatives","BTCF0:USTF0",1738216045579,0.03408,105240.0,105230.0,1.65138199]
["bitfinex-derivatives","BTCF0:USTF0",1738216045580,0.0383,105240.0,105230.0,1.65138199]
["bitfinex-derivatives","BTCF0:USTF0",1738216045885,0.0393,105240.0,105230.0,1.65138199]
["bitfinex-derivatives","BTCF0:USTF0",1738216046080,0.03954,105240.0,105230.0,1.65238199]
["bitfinex-derivatives","BTCF0:USTF0",1738216050096,0.03954,105240.0,105230.0,2.01318199]
["bitfinex-derivatives","BTCF0:USTF0",1738216050297,0.03954,105240.0,105230.0,2.08156398]
["bitfinex-derivatives","BTCF0:USTF0",1738216050298,0.03854,105240.0,105230.0,2.08156398]
["bitfinex-derivatives","BTCF0:USTF0",1738216050795,0.03854,105240.0,105230.0,2.08056398]
["bitfinex-derivatives","BTCF0:USTF0",1738216051194,0.03854,105240.0,105230.0,2.01218199]
["bitfinex-derivatives","BTCF0:USTF0",1738216052201,0.03854,105240.0,105230.0,2.02160534]
["bitfinex-derivatives","BTCF0:USTF0",1738216052692,0.03854,105240.0,105230.0,2.21167234]
["bitfinex-derivatives","BTCF0:USTF0",1738216055199,0.03866,105240.0,105230.0,2.21167234]
["bitfinex-derivatives","BTCF0:USTF0",1738216056502,0.03866,105240.0,105230.0,2.28005433]
["bitfinex-derivatives","BTCF0:USTF0",1738216057305,0.03866,105240.0,105230.0,2.21167234]
["bitfinex-derivatives","BTCF0:USTF0",1738216060907,0.65788999,105240.0,105230.0,1.56838199]
["bitfinex-derivatives","BTCF0:USTF0",1738216061202,0.73708999,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216061403,0.70264999,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216061598,0.73684999,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216062201,0.54680199,105240.0,105230.0,1.56838199]
["bitfinex-derivatives","BTCF0:USTF0",1738216062506,0.47842,105240.0,105230.0,1.56838199]
["bitfinex-derivatives","BTCF0:USTF0",1738216064609,0.47842,105240.0,105230.0,1.60409749]
["bitfinex-derivatives","BTCF0:USTF0",1738216065802,0.47842,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216066010,0.77284549,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216066307,0.668748,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216068709,0.77284549,105240.0,105230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216068904,0.77284549,105240.0,105220.0,0.09553763]
["bitfinex-derivatives","BTCF0:USTF0",1738216069102,0.3608,105230.0,105220.0,0.09553763]
["bitfinex-derivatives","BTCF0:USTF0",1738216069304,0.3608,105230.0,105220.0,1.78562163]
["bitfinex-derivatives","BTCF0:USTF0",1738216069904,0.3608,105230.0,105220.0,1.50963763]
["bitfinex-derivatives","BTCF0:USTF0",1738216070207,0.550866,105230.0,105220.0,0.00963763]
["bitfinex-derivatives","BTCF0:USTF0",1738216070508,0.46489749,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216070907,0.3608,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216071907,0.46489749,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216072804,0.3608,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216073307,0.550866,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216074217,0.65496349,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216074798,0.65916349,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216075415,0.69376349,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216079516,0.59049749,105230.0,105190.0,0.269436]
["bitfinex-derivatives","BTCF0:USTF0",1738216079715,0.29420049,105210.0,105200.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738216079915,0.68980049,105210.0,105200.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738216081115,0.3956,105210.0,105200.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738216081313,0.3956,105210.0,105200.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1738216081510,0.3956,105210.0,105200.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1738216081705,0.3956,105210.0,105200.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738216081916,0.585702,105210.0,105200.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738216084514,0.59533773,105210.0,105200.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738216087519,0.5510356,105220.0,105200.0,0.28109749]
["bitfinex-derivatives","BTCF0:USTF0",1738216087712,0.5510356,105220.0,105210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738216087916,0.5853556,105220.0,105210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738216088421,0.3951826,105220.0,105210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738216088621,0.3609426,105220.0,105210.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738216088829,0.3952226,105220.0,105210.0,0.19039749]
["bitfinex-derivatives","BTCF0:USTF0",1738216089127,0.04379116,105220.0,105210.0,0.19039749]
["bitfinex-derivatives","BTCF0:USTF0",1738216089316,0.04379116,105220.0,105210.0,0.19139749]
["bitfinex-derivatives","BTCF0:USTF0",1738216089516,0.00951116,105220.0,105210.0,0.38149949]
["bitfinex-derivatives","BTCF0:USTF0",1738216089721,0.04383116,105220.0,105210.0,0.38149949]
["bitfinex-derivatives","BTCF0:USTF0",1738216089924,0.0001426,105220.0,105210.0,1.88149949]
["bitfinex-derivatives","BTCF0:USTF0",1738216090125,0.0344226,105220.0,105210.0,1.88149949]
["bitfinex-derivatives","BTCF0:USTF0",1738216090320,0.0344226,105220.0,105210.0,1.777402]
["bitfinex-derivatives","BTCF0:USTF0",1738216090526,0.10276646,105220.0,105210.0,1.84674586]
["bitfinex-derivatives","BTCF0:USTF0",1738216090724,0.10276646,105220.0,105210.0,0.34674586]
["bitfinex-derivatives","BTCF0:USTF0",1738216091020,0.10695646,105220.0,105210.0,0.34674586]
["bitfinex-derivatives","BTCF0:USTF0",1738216091627,0.10683646,105220.0,105210.0,0.34674586]
["bitfinex-derivatives","BTCF0:USTF0",1738216093717,0.72682432,105220.0,105210.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738216094118,0.88266818,105220.0,105210.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738216094315,0.88266818,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216094523,0.81432432,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216096123,0.88266818,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216096327,0.81432432,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216096526,0.78183265,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216097222,0.8860287,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216100026,0.78183265,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216100933,0.8860287,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216101334,0.78183265,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216102328,0.8860287,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216105637,1.0439287,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738216107542,1.0439287,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216108334,0.190121,105200.0,105190.0,0.1680426]
["bitfinex-derivatives","BTCF0:USTF0",1738216108635,1.05159705,105200.0,105190.0,0.1680426]
["bitfinex-derivatives","BTCF0:USTF0",1738216109847,1.05577705,105200.0,105190.0,0.1680426]
["bitfinex-derivatives","BTCF0:USTF0",1738216110045,1.05577705,105200.0,105190.0,0.1690426]
["bitfinex-derivatives","BTCF0:USTF0",1738216110547,1.05577705,105200.0,105190.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1738216116543,1.08838054,105200.0,105190.0,0.1700426]
["bitfinex-derivatives","BTCF0:USTF0",1738216117036,1.15678031,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216117349,1.08838054,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216117646,1.09777713,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216122755,1.1661769,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216123142,1.09777713,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216123343,1.1661769,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216123550,1.09777713,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216123952,1.1661769,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216125951,1.3240769,105200.0,105190.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216127151,0.190139,105190.0,105180.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738216127346,0.68773854,105190.0,105180.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738216128447,0.68773854,105190.0,105180.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1738216129159,0.68773854,105190.0,105180.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738216135858,0.84563854,105190.0,105180.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738216136252,0.87911854,105190.0,105180.0,1.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738216139660,0.87911854,105190.0,105180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738216140956,0.88327854,105190.0,105180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738216150178,0.5187,105180.0,105160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738216150472,0.348093,105160.0,105150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738216150665,0.65303277,105160.0,105150.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1738216150864,0.72143254,105160.0,105150.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1738216151758,0.65303277,105160.0,105150.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1738216152376,0.61939277,105160.0,105150.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1738216152670,0.65331277,105160.0,105150.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1738216153263,0.65331277,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216153866,0.72171254,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216154163,0.65331277,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216154363,0.72171254,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216154770,0.65331277,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216155768,0.66304563,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216156278,0.7314454,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216156576,0.66304563,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216159372,0.7314454,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216160370,0.8893454,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216160768,0.82094563,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216161680,0.82094563,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216161881,0.82094563,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216162382,0.75254586,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216162584,0.75254586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216162782,0.71862586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216163174,0.75254586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216163884,0.75254586,105160.0,105150.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738216164084,0.75254586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216168090,0.71862586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216168284,0.75210586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216169088,0.75202586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216172089,0.75615586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216172984,0.56485586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216173181,0.59797586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216174689,0.56485586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216174993,0.59781586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216175991,0.75571586,105160.0,105150.0,1.26059977]
["bitfinex-derivatives","BTCF0:USTF0",1738216178107,0.8925154,105160.0,105150.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216178293,1.0876154,105160.0,105150.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216178487,1.01921563,105160.0,105150.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216179091,1.0876154,105160.0,105150.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216179593,1.0876154,105160.0,105150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738216179795,1.0886154,105160.0,105150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738216180297,1.02021563,105160.0,105150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1738216180696,0.85221586,105160.0,105150.0,1.06839977]
["bitfinex-derivatives","BTCF0:USTF0",1738216180893,0.92061563,105160.0,105150.0,1.06839977]
["bitfinex-derivatives","BTCF0:USTF0",1738216181194,0.92061563,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216181399,0.92061563,105160.0,105150.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738216181995,0.59885586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216183403,0.56585586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216183599,0.59913586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216184697,0.75703586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216185202,0.72375586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216185408,0.75699586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216186293,0.82539563,105160.0,105150.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738216186899,0.82539563,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216187295,0.82539563,105160.0,105150.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738216188807,0.82539563,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216189502,0.82539563,105160.0,105150.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738216197612,0.82511563,105160.0,105150.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738216201207,0.53356286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216201408,0.56652286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216201900,0.82511563,105160.0,105150.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738216204418,0.75675586,105160.0,105150.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738216204720,0.75675586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216205708,0.37566286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216205910,0.04782286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216206316,0.20572286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216206616,0.04782286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216206813,0.40862286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216208116,0.59881586,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216208713,0.37566286,105160.0,105150.0,1.16459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216208904,0.37566286,105160.0,105150.0,1.23299954]
["bitfinex-derivatives","BTCF0:USTF0",1738216208905,0.40870286,105160.0,105150.0,1.23299954]
["bitfinex-derivatives","BTCF0:USTF0",1738216209319,0.40870286,105160.0,105150.0,2.66459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216210016,0.59889586,105160.0,105150.0,2.66459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216210216,0.59881586,105160.0,105150.0,2.66459977]
["bitfinex-derivatives","BTCF0:USTF0",1738216210712,0.59881586,105160.0,105150.0,2.6741982]
["bitfinex-derivatives","BTCF0:USTF0",1738216211319,0.59781586,105160.0,105150.0,2.6741982]
["bitfinex-derivatives","BTCF0:USTF0",1738216211619,0.59781586,105160.0,105150.0,1.1741982]
["bitfinex-derivatives","BTCF0:USTF0",1738216215222,0.59781586,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216215711,0.40762286,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216217422,0.59781586,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216218221,0.40762286,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216219522,0.04682286,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216219722,0.40762286,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216221020,0.39789,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216222023,0.39889,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216223511,0.39889,105160.0,105150.0,2.67433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216224221,0.39789,105160.0,105150.0,2.67433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216227032,0.39789,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216229730,0.588083,105160.0,105150.0,1.17433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216237025,0.588083,105160.0,105150.0,2.67433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216241235,0.39789,105160.0,105150.0,2.67433569]
["bitfinex-derivatives","BTCF0:USTF0",1738216244422,0.00413,105160.0,105150.0,3.10353546]
["bitfinex-derivatives","BTCF0:USTF0",1738216244627,0.03496428,105170.0,105150.0,3.29373446]
["bitfinex-derivatives","BTCF0:USTF0",1738216244937,0.03496428,105170.0,105160.0,0.13679954]
["bitfinex-derivatives","BTCF0:USTF0",1738216245126,0.03496428,105170.0,105160.0,0.32679954]
["bitfinex-derivatives","BTCF0:USTF0",1738216245936,0.00204428,105170.0,105160.0,0.51699254]
["bitfinex-derivatives","BTCF0:USTF0",1738216246131,0.03496428,105170.0,105160.0,0.32679954]
["bitfinex-derivatives","BTCF0:USTF0",1738216247530,0.03596428,105170.0,105160.0,0.32679954]
["bitfinex-derivatives","BTCF0:USTF0",1738216248232,0.03496428,105170.0,105160.0,0.32679954]
["bitfinex-derivatives","BTCF0:USTF0",1738216248542,0.583879,105180.0,105160.0,0.51699254]
["bitfinex-derivatives","BTCF0:USTF0",1738216248727,0.583879,105180.0,105170.0,0.16249977]
["bitfinex-derivatives","BTCF0:USTF0",1738216248924,0.59323584,105180.0,105170.0,0.16249977]
["bitfinex-derivatives","BTCF0:USTF0",1738216249731,0.40307684,105180.0,105170.0,0.16249977]
["bitfinex-derivatives","BTCF0:USTF0",1738216250130,0.39372,105180.0,105170.0,0.23089954]
["bitfinex-derivatives","BTCF0:USTF0",1738216250534,0.39372,105180.0,105170.0,0.16249977]
["bitfinex-derivatives","BTCF0:USTF0",1738216251335,0.39372,105180.0,105170.0,0.23089954]
["bitfinex-derivatives","BTCF0:USTF0",1738216251538,0.39372,105180.0,105170.0,1.92107454]
["bitfinex-derivatives","BTCF0:USTF0",1738216252338,0.03292,105180.0,105170.0,1.92107454]
["bitfinex-derivatives","BTCF0:USTF0",1738216254040,0.39372,105180.0,105170.0,1.92107454]
["bitfinex-derivatives","BTCF0:USTF0",1738216256835,0.39372,105180.0,105170.0,1.85267477]
["bitfinex-derivatives","BTCF0:USTF0",1738216257544,0.39372,105180.0,105170.0,1.92107454]
["bitfinex-derivatives","BTCF0:USTF0",1738216258044,0.39372,105180.0,105170.0,1.9307618]
["bitfinex-derivatives","BTCF0:USTF0",1738216262542,0.01086484,105190.0,105170.0,0.7915618]
["bitfinex-derivatives","BTCF0:USTF0",1738216262844,0.01086484,105190.0,105180.0,0.23619954]
["bitfinex-derivatives","BTCF0:USTF0",1738216262845,0.04378484,105190.0,105180.0,0.23619954]
["bitfinex-derivatives","BTCF0:USTF0",1738216263038,0.04378484,105190.0,105180.0,2.02115654]
["bitfinex-derivatives","BTCF0:USTF0",1738216263239,0.03448942,105190.0,105180.0,2.02115654]
["bitfinex-derivatives","BTCF0:USTF0",1738216263647,0.00156942,105190.0,105180.0,2.02115654]
["bitfinex-derivatives","BTCF0:USTF0",1738216263844,0.03448942,105190.0,105180.0,2.02115654]
["bitfinex-derivatives","BTCF0:USTF0",1738216264243,0.03448942,105190.0,105180.0,2.02215654]
["bitfinex-derivatives","BTCF0:USTF0",1738216264741,0.00156942,105190.0,105180.0,2.02215654]
["bitfinex-derivatives","BTCF0:USTF0",1738216264944,0.0330626,105190.0,105180.0,2.38295654]
["bitfinex-derivatives","BTCF0:USTF0",1738216265249,0.0001426,105190.0,105180.0,2.45135631]
["bitfinex-derivatives","BTCF0:USTF0",1738216265441,0.0330626,105190.0,105180.0,2.45135631]
["bitfinex-derivatives","BTCF0:USTF0",1738216265748,0.00142618,105220.0,105200.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1738216265945,0.03430618,105220.0,105210.0,0.87260354]
["bitfinex-derivatives","BTCF0:USTF0",1738216266248,0.04368304,105220.0,105210.0,0.51180354]
["bitfinex-derivatives","BTCF0:USTF0",1738216266437,0.04368304,105220.0,105210.0,2.37260354]
["bitfinex-derivatives","BTCF0:USTF0",1738216267349,0.04368304,105220.0,105210.0,2.37360354]
["bitfinex-derivatives","BTCF0:USTF0",1738216268144,0.00142618,105220.0,105210.0,2.37360354]
["bitfinex-derivatives","BTCF0:USTF0",1738216268446,0.03430618,105220.0,105210.0,2.37360354]
["bitfinex-derivatives","BTCF0:USTF0",1738216269442,0.00142618,105220.0,105210.0,2.37360354]
["bitfinex-derivatives","BTCF0:USTF0",1738216271241,0.00142618,105220.0,105210.0,2.3830557]
["bitfinex-derivatives","BTCF0:USTF0",1738216275548,0.86742549,105220.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216275856,0.190158,105180.0,105170.0,0.39742251]
["bitfinex-derivatives","BTCF0:USTF0",1738216276053,0.65223777,105180.0,105170.0,1.89742251]
["bitfinex-derivatives","BTCF0:USTF0",1738216276653,0.84653777,105180.0,105170.0,1.89742251]
["bitfinex-derivatives","BTCF0:USTF0",1738216276957,0.778138,105180.0,105170.0,1.89742251]
["bitfinex-derivatives","BTCF0:USTF0",1738216277157,0.84653777,105180.0,105170.0,1.89742251]
["bitfinex-derivatives","BTCF0:USTF0",1738216278055,0.65637977,105180.0,105170.0,1.89742251]
["bitfinex-derivatives","BTCF0:USTF0",1738216278650,0.58798,105180.0,105170.0,1.89742251]
["bitfinex-derivatives","BTCF0:USTF0",1738216278854,0.58798,105180.0,105170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738216281161,0.58798,105180.0,105160.0,0.2128357]
["bitfinex-derivatives","BTCF0:USTF0",1738216281353,0.3608,105170.0,105160.0,0.10860239]
["bitfinex-derivatives","BTCF0:USTF0",1738216281554,0.65520931,105170.0,105160.0,1.50980239]
["bitfinex-derivatives","BTCF0:USTF0",1738216281752,0.73910931,105170.0,105160.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216282455,0.73910931,105170.0,105160.0,1.5021426]
["bitfinex-derivatives","BTCF0:USTF0",1738216283155,0.73910931,105170.0,105160.0,1.5031426]
["bitfinex-derivatives","BTCF0:USTF0",1738216283958,0.73910931,105170.0,105160.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216284163,0.74010931,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216285365,0.190194,105160.0,105150.0,2.50013749]
["bitfinex-derivatives","BTCF0:USTF0",1738216285563,0.68810731,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216286065,0.68810731,105160.0,105150.0,2.43743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216286370,0.68810731,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216288064,0.68910731,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216288458,0.69885634,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216290865,0.80308965,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216291054,0.69885634,105160.0,105150.0,0.93729528]
["bitfinex-derivatives","BTCF0:USTF0",1738216293268,0.69885634,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216295571,0.85675634,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216296567,0.69885634,105160.0,105150.0,0.93743277]
["bitfinex-derivatives","BTCF0:USTF0",1738216299875,0.69885634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216304372,0.66597634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216304575,0.69885634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216305175,0.66597634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216305372,0.69885634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216306370,0.66597634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216306570,0.69885634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216309383,0.59462303,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216310082,0.56174303,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216310284,0.59462303,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216311484,0.69885634,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216320590,0.73151397,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216321902,0.6630685,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216325587,0.56174303,105160.0,105150.0,1.11047824]
["bitfinex-derivatives","BTCF0:USTF0",1738216325782,0.59462303,105160.0,105150.0,1.11047824]
["bitfinex-derivatives","BTCF0:USTF0",1738216325997,0.6630685,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216326689,0.59462303,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216327292,0.56174303,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216327492,0.59462303,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216328602,0.37154903,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216328800,0.39468,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216329200,0.3618,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216329397,0.39468,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216329700,0.39468,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216330690,0.3618,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216331095,0.39468,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216331304,0.39468,105160.0,105150.0,2.64630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216331502,0.39468,105160.0,105150.0,2.54203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216331709,0.39468,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216332201,0.3618,105160.0,105150.0,2.64630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216332390,0.39468,105160.0,105150.0,2.64630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216333302,0.39468,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216333801,0.39468,105160.0,105150.0,2.64630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216334508,0.39468,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216334700,0.3618,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216335002,0.39464,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216335805,0.39464,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216336508,0.3618,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216336697,0.39464,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216337795,0.39464,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216338108,0.584834,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216339407,0.551994,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216339608,0.584834,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216341110,0.68910657,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216341301,0.584834,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216344909,0.39464,105160.0,105150.0,1.04203277]
["bitfinex-derivatives","BTCF0:USTF0",1738216345914,0.39464,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216346813,0.03384,105160.0,105150.0,1.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1738216347002,0.3609426,105170.0,105150.0,1.44078991]
["bitfinex-derivatives","BTCF0:USTF0",1738216347204,0.0329826,105170.0,105160.0,0.49996657]
["bitfinex-derivatives","BTCF0:USTF0",1738216347707,0.0329826,105170.0,105160.0,1.80977257]
["bitfinex-derivatives","BTCF0:USTF0",1738216347708,0.3937826,105170.0,105160.0,1.80977257]
["bitfinex-derivatives","BTCF0:USTF0",1738216348208,0.3947826,105170.0,105160.0,1.80977257]
["bitfinex-derivatives","BTCF0:USTF0",1738216348607,0.3947826,105170.0,105160.0,1.7055]
["bitfinex-derivatives","BTCF0:USTF0",1738216349113,0.5849586,105170.0,105160.0,1.7055]
["bitfinex-derivatives","BTCF0:USTF0",1738216349315,0.65639117,105170.0,105160.0,1.7055]
["bitfinex-derivatives","BTCF0:USTF0",1738216349615,0.68923117,105170.0,105160.0,1.7055]
["bitfinex-derivatives","BTCF0:USTF0",1738216350003,0.5849586,105170.0,105160.0,1.7055]
["bitfinex-derivatives","BTCF0:USTF0",1738216350912,0.5849586,105170.0,105160.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738216351710,0.3947826,105170.0,105160.0,0.30977257]
["bitfinex-derivatives","BTCF0:USTF0",1738216352413,0.3619426,105170.0,105160.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738216352614,0.3947826,105170.0,105160.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738216352811,0.5849586,105170.0,105160.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738216355606,0.5849586,105170.0,105160.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738216360112,0.59662328,105170.0,105160.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738216360708,0.5849586,105170.0,105160.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738216361416,0.5849586,105170.0,105160.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738216364618,0.5849586,105170.0,105160.0,0.26740713]
["bitfinex-derivatives","BTCF0:USTF0",1738216365516,0.5521186,105170.0,105160.0,0.26740713]
["bitfinex-derivatives","BTCF0:USTF0",1738216365717,0.5849186,105170.0,105160.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738216369115,0.3947426,105170.0,105160.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738216369320,0.3947426,105170.0,105160.0,0.26740713]
["bitfinex-derivatives","BTCF0:USTF0",1738216370215,0.3619426,105170.0,105160.0,0.26740713]
["bitfinex-derivatives","BTCF0:USTF0",1738216370523,0.3619426,105170.0,105160.0,0.33581426]
["bitfinex-derivatives","BTCF0:USTF0",1738216370720,0.3947426,105170.0,105160.0,1.83581426]
["bitfinex-derivatives","BTCF0:USTF0",1738216371418,0.0339426,105170.0,105160.0,1.83581426]
["bitfinex-derivatives","BTCF0:USTF0",1738216377227,0.0011426,105170.0,105160.0,1.83581426]
["bitfinex-derivatives","BTCF0:USTF0",1738216377527,0.0329426,105170.0,105160.0,1.83581426]
["bitfinex-derivatives","BTCF0:USTF0",1738216377730,0.0329426,105170.0,105160.0,0.33581426]
["bitfinex-derivatives","BTCF0:USTF0",1738216378124,0.3937426,105170.0,105160.0,0.52600826]
["bitfinex-derivatives","BTCF0:USTF0",1738216378327,0.3937426,105170.0,105160.0,2.02600826]
["bitfinex-derivatives","BTCF0:USTF0",1738216379729,0.3937426,105170.0,105160.0,0.52600826]
["bitfinex-derivatives","BTCF0:USTF0",1738216380119,0.3937426,105170.0,105160.0,2.02600826]
["bitfinex-derivatives","BTCF0:USTF0",1738216394938,0.3937426,105170.0,105160.0,0.45760113]
["bitfinex-derivatives","BTCF0:USTF0",1738216395141,0.3937426,105170.0,105160.0,0.52600826]
["bitfinex-derivatives","BTCF0:USTF0",1738216395438,0.3937426,105170.0,105160.0,2.02600826]
["bitfinex-derivatives","BTCF0:USTF0",1738216395639,0.3937426,105170.0,105160.0,1.95760113]
["bitfinex-derivatives","BTCF0:USTF0",1738216396746,0.3937026,105170.0,105160.0,1.95760113]
["bitfinex-derivatives","BTCF0:USTF0",1738216396932,0.3937026,105170.0,105160.0,2.02600826]
["bitfinex-derivatives","BTCF0:USTF0",1738216402352,0.0329026,105170.0,105160.0,2.38680826]
["bitfinex-derivatives","BTCF0:USTF0",1738216404249,0.0001426,105170.0,105160.0,0.95521539]
["bitfinex-derivatives","BTCF0:USTF0",1738216404748,0.0001426,105170.0,105160.0,2.45521539]
["bitfinex-derivatives","BTCF0:USTF0",1738216404943,0.0001426,105170.0,105160.0,2.38680826]
["bitfinex-derivatives","BTCF0:USTF0",1738216407444,0.0001426,105170.0,105160.0,2.55764855]
["bitfinex-derivatives","BTCF0:USTF0",1738216409049,0.0001426,105170.0,105160.0,2.62605568]
["bitfinex-derivatives","BTCF0:USTF0",1738216409255,0.3608,105190.0,105170.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1738216409256,0.583666,105190.0,105170.0,0.190162]
["bitfinex-derivatives","BTCF0:USTF0",1738216409449,0.550946,105190.0,105180.0,0.43881426]
["bitfinex-derivatives","BTCF0:USTF0",1738216409656,0.583666,105190.0,105180.0,0.62897226]
["bitfinex-derivatives","BTCF0:USTF0",1738216409855,0.37062461,105200.0,105180.0,0.79961426]
["bitfinex-derivatives","BTCF0:USTF0",1738216410056,0.00142657,105200.0,105190.0,0.32695426]
["bitfinex-derivatives","BTCF0:USTF0",1738216410263,0.03272,105200.0,105190.0,0.32695426]
["bitfinex-derivatives","BTCF0:USTF0",1738216410649,0.03272,105200.0,105190.0,1.82695426]
["bitfinex-derivatives","BTCF0:USTF0",1738216410959,1.13890539,105210.0,105190.0,1.82695426]
["bitfinex-derivatives","BTCF0:USTF0",1738216411258,1.13890539,105210.0,105200.0,0.63583626]
["bitfinex-derivatives","BTCF0:USTF0",1738216411459,0.94879739,105210.0,105200.0,0.63583626]
["bitfinex-derivatives","BTCF0:USTF0",1738216412664,0.8986199,105210.0,105200.0,0.63583626]
["bitfinex-derivatives","BTCF0:USTF0",1738216412860,0.9313399,105210.0,105200.0,0.63583626]
["bitfinex-derivatives","BTCF0:USTF0",1738216413056,0.5705399,105210.0,105200.0,0.63583626]
["bitfinex-derivatives","BTCF0:USTF0",1738216413251,0.5378199,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216413458,0.5705399,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216413656,0.5378199,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216413962,0.0328626,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216416468,0.0001426,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216416770,0.0328626,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216422170,0.3936626,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216423268,0.0328626,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216425373,0.3936626,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216428575,0.0328626,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216431385,0.0001426,105210.0,105200.0,0.70524339]
["bitfinex-derivatives","BTCF0:USTF0",1738216431881,0.0001426,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216432579,0.0001426,105210.0,105200.0,0.70524339]
["bitfinex-derivatives","BTCF0:USTF0",1738216433381,0.0001426,105210.0,105200.0,0.63683626]
["bitfinex-derivatives","BTCF0:USTF0",1738216433581,0.0001426,105210.0,105200.0,0.70524339]
["bitfinex-derivatives","BTCF0:USTF0",1738216433775,0.0001426,105210.0,105200.0,2.20524339]
["bitfinex-derivatives","BTCF0:USTF0",1738216437883,0.0001426,105210.0,105200.0,2.56604339]
["bitfinex-derivatives","BTCF0:USTF0",1738216438385,0.678716,105230.0,105220.0,0.32690026]
["bitfinex-derivatives","BTCF0:USTF0",1738216438982,0.678716,105230.0,105220.0,1.82690026]
["bitfinex-derivatives","BTCF0:USTF0",1738216439677,0.39344,105230.0,105220.0,1.92960026]
["bitfinex-derivatives","BTCF0:USTF0",1738216439881,0.39344,105230.0,105220.0,2.03260026]
["bitfinex-derivatives","BTCF0:USTF0",1738216440585,0.39344,105230.0,105220.0,2.03360026]
["bitfinex-derivatives","BTCF0:USTF0",1738216443988,0.39344,105230.0,105220.0,2.0441564]
["bitfinex-derivatives","BTCF0:USTF0",1738216445479,0.39344,105230.0,105220.0,0.5441564]
["bitfinex-derivatives","BTCF0:USTF0",1738216446076,0.39344,105230.0,105220.0,2.0441564]
["bitfinex-derivatives","BTCF0:USTF0",1738216446989,0.39344,105230.0,105220.0,1.78566327]
["bitfinex-derivatives","BTCF0:USTF0",1738216447188,0.680908,105230.0,105220.0,0.07996327]
["bitfinex-derivatives","BTCF0:USTF0",1738216447389,0.58754,105230.0,105220.0,0.07996327]
["bitfinex-derivatives","BTCF0:USTF0",1738216447590,0.58754,105230.0,105220.0,0.1483704]
["bitfinex-derivatives","BTCF0:USTF0",1738216448282,0.777608,105230.0,105220.0,0.1483704]
["bitfinex-derivatives","BTCF0:USTF0",1738216448883,0.58754,105230.0,105220.0,0.1483704]
["bitfinex-derivatives","BTCF0:USTF0",1738216451396,0.744968,105230.0,105220.0,0.07996327]
["bitfinex-derivatives","BTCF0:USTF0",1738216451589,0.777608,105230.0,105220.0,0.07996327]
["bitfinex-derivatives","BTCF0:USTF0",1738216451896,0.777608,105230.0,105220.0,0.06940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216452496,0.777568,105230.0,105220.0,0.06940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216452795,0.777568,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216452989,0.84597513,105230.0,105220.0,0.06940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216453892,0.777568,105230.0,105220.0,0.06940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216461385,0.84597513,105230.0,105220.0,0.06940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216462395,0.84597513,105230.0,105220.0,1.56940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216462801,0.777568,105230.0,105220.0,1.56940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216464601,0.84597513,105230.0,105220.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738216464802,0.84597513,105230.0,105220.0,1.56940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216465002,0.777568,105230.0,105220.0,1.56940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216465204,0.84597513,105230.0,105220.0,1.56940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216465593,0.777568,105230.0,105220.0,1.56940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216466500,0.680868,105230.0,105220.0,1.56940713]
["bitfinex-derivatives","BTCF0:USTF0",1738216466702,0.680868,105230.0,105220.0,1.66500713]
["bitfinex-derivatives","BTCF0:USTF0",1738216466897,0.583468,105230.0,105220.0,1.76560713]
["bitfinex-derivatives","BTCF0:USTF0",1738216467296,0.741368,105230.0,105220.0,1.76560713]
["bitfinex-derivatives","BTCF0:USTF0",1738216467606,0.583468,105230.0,105220.0,1.76560713]
["bitfinex-derivatives","BTCF0:USTF0",1738216472508,0.550868,105230.0,105220.0,1.76560713]
["bitfinex-derivatives","BTCF0:USTF0",1738216472802,0.583428,105230.0,105220.0,1.76560713]
["bitfinex-derivatives","BTCF0:USTF0",1738216475301,0.583428,105230.0,105220.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1738216475502,0.583428,105230.0,105220.0,1.76560713]
["bitfinex-derivatives","BTCF0:USTF0",1738216478706,0.583428,105230.0,105220.0,0.26560713]
["bitfinex-derivatives","BTCF0:USTF0",1738216479097,0.583428,105230.0,105220.0,1.86160713]
["bitfinex-derivatives","BTCF0:USTF0",1738216482300,0.583428,105230.0,105220.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1738216487809,0.741328,105230.0,105220.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1738216488010,0.583428,105230.0,105220.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1738216489110,0.65183513,105230.0,105220.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1738216489711,0.65183513,105230.0,105220.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1738216493307,0.84558226,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216493611,0.347986,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216493811,1.08220739,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216494002,1.34632026,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216494202,1.04632026,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738216494806,0.77719313,105220.0,105210.0,0.06954973]
["bitfinex-derivatives","BTCF0:USTF0",1738216495012,0.583406,105220.0,105210.0,0.06954973]
["bitfinex-derivatives","BTCF0:USTF0",1738216495200,0.39332,105220.0,105210.0,0.06954973]
["bitfinex-derivatives","BTCF0:USTF0",1738216495398,0.583406,105220.0,105210.0,0.06954973]
["bitfinex-derivatives","BTCF0:USTF0",1738216495606,0.61929313,105220.0,105210.0,0.06954973]
["bitfinex-derivatives","BTCF0:USTF0",1738216495802,0.583406,105220.0,105210.0,0.06954973]
["bitfinex-derivatives","BTCF0:USTF0",1738216496216,0.39332,105220.0,105210.0,0.06954973]
["bitfinex-derivatives","BTCF0:USTF0",1738216496706,0.39332,105220.0,105210.0,0.10528577]
["bitfinex-derivatives","BTCF0:USTF0",1738216499507,0.3608,105220.0,105210.0,0.10528577]
["bitfinex-derivatives","BTCF0:USTF0",1738216499708,0.43062595,105230.0,105210.0,0.57022894]
["bitfinex-derivatives","BTCF0:USTF0",1738216499910,0.43062595,105230.0,105220.0,0.40614317]
["bitfinex-derivatives","BTCF0:USTF0",1738216500112,0.46310595,105230.0,105220.0,0.40614317]
["bitfinex-derivatives","BTCF0:USTF0",1738216500506,0.46310595,105230.0,105220.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738216501002,0.46410595,105230.0,105220.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1738216501415,0.46410595,105230.0,105220.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1738216501807,0.65417395,105230.0,105220.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1738216502507,0.62169395,105230.0,105220.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1738216502708,0.65417395,105230.0,105220.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1738216503417,0.584348,105230.0,105220.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1738216518028,0.39428,105230.0,105220.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1738216518225,0.59266432,105230.0,105220.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1738216518431,0.59266432,105230.0,105220.0,1.90714317]
["bitfinex-derivatives","BTCF0:USTF0",1738216518821,0.59266432,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216519325,0.59262432,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216520223,0.23182432,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216521822,0.03344,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216522730,0.001,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216522926,0.03344,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216523727,0.001,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216523933,0.03344,105230.0,105220.0,2.09722917]
["bitfinex-derivatives","BTCF0:USTF0",1738216524136,0.001,105230.0,105220.0,2.46803955]
["bitfinex-derivatives","BTCF0:USTF0",1738216524329,0.03344,105230.0,105220.0,2.46803955]
["bitfinex-derivatives","BTCF0:USTF0",1738216525231,0.001,105230.0,105220.0,2.46803955]
["bitfinex-derivatives","BTCF0:USTF0",1738216525431,0.03344,105230.0,105220.0,2.46803955]
["bitfinex-derivatives","BTCF0:USTF0",1738216526229,0.001,105230.0,105220.0,2.46803955]
["bitfinex-derivatives","BTCF0:USTF0",1738216526529,0.0325826,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738216526734,0.61920855,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738216526921,0.61920855,105250.0,105240.0,0.56073634]
["bitfinex-derivatives","BTCF0:USTF0",1738216527121,0.61920855,105250.0,105240.0,2.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1738216527325,0.22596855,105250.0,105240.0,2.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1738216527530,0.25840855,105250.0,105240.0,2.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1738216528030,0.61920855,105250.0,105240.0,2.06073634]
["bitfinex-derivatives","BTCF0:USTF0",1738216528237,0.61920855,105250.0,105240.0,2.06173634]
["bitfinex-derivatives","BTCF0:USTF0",1738216528535,0.39324,105250.0,105240.0,2.06173634]
["bitfinex-derivatives","BTCF0:USTF0",1738216529339,0.03244,105250.0,105240.0,1.95759317]
["bitfinex-derivatives","BTCF0:USTF0",1738216529544,0.39324,105250.0,105240.0,1.95759317]
["bitfinex-derivatives","BTCF0:USTF0",1738216529737,0.03244,105250.0,105240.0,1.95759317]
["bitfinex-derivatives","BTCF0:USTF0",1738216529933,0.03244,105250.0,105240.0,2.04459317]
["bitfinex-derivatives","BTCF0:USTF0",1738216530842,0.39324,105250.0,105240.0,2.04459317]
["bitfinex-derivatives","BTCF0:USTF0",1738216532131,0.39324,105250.0,105240.0,2.0548423]
["bitfinex-derivatives","BTCF0:USTF0",1738216533333,0.3608,105250.0,105240.0,2.0548423]
["bitfinex-derivatives","BTCF0:USTF0",1738216533535,0.3932,105250.0,105240.0,2.0548423]
["bitfinex-derivatives","BTCF0:USTF0",1738216535145,0.0324,105250.0,105240.0,2.0548423]
["bitfinex-derivatives","BTCF0:USTF0",1738216537343,0.3609426,105260.0,105240.0,1.8647923]
["bitfinex-derivatives","BTCF0:USTF0",1738216537546,0.3933426,105260.0,105250.0,0.29417517]
["bitfinex-derivatives","BTCF0:USTF0",1738216538255,0.3933426,105260.0,105250.0,1.79417517]
["bitfinex-derivatives","BTCF0:USTF0",1738216538859,0.3933426,105260.0,105250.0,1.79517517]
["bitfinex-derivatives","BTCF0:USTF0",1738216539357,0.0001426,105260.0,105250.0,2.15597517]
["bitfinex-derivatives","BTCF0:USTF0",1738216540643,0.0001426,105260.0,105250.0,2.18834788]
["bitfinex-derivatives","BTCF0:USTF0",1738216542561,0.0001426,105260.0,105250.0,2.15585861]
["bitfinex-derivatives","BTCF0:USTF0",1738216555860,0.0325026,105260.0,105250.0,2.15585861]
["bitfinex-derivatives","BTCF0:USTF0",1738216559362,0.2023762,105260.0,105250.0,2.15585861]
["bitfinex-derivatives","BTCF0:USTF0",1738216561463,0.2023362,105260.0,105250.0,2.15585861]
["bitfinex-derivatives","BTCF0:USTF0",1738216562459,0.5631362,105260.0,105250.0,1.79505861]
["bitfinex-derivatives","BTCF0:USTF0",1738216563060,0.5631362,105260.0,105250.0,1.60502661]
["bitfinex-derivatives","BTCF0:USTF0",1738216563371,0.7531502,105260.0,105250.0,1.60502661]
["bitfinex-derivatives","BTCF0:USTF0",1738216565071,0.5308162,105260.0,105250.0,1.79505861]
["bitfinex-derivatives","BTCF0:USTF0",1738216565275,0.5631362,105260.0,105250.0,1.79505861]
["bitfinex-derivatives","BTCF0:USTF0",1738216570866,0.3932626,105260.0,105250.0,1.79505861]
["bitfinex-derivatives","BTCF0:USTF0",1738216574666,0.5631362,105260.0,105250.0,1.79505861]
["bitfinex-derivatives","BTCF0:USTF0",1738216576580,0.5631362,105260.0,105250.0,1.75931448]
["bitfinex-derivatives","BTCF0:USTF0",1738216578271,0.3932626,105260.0,105250.0,1.75931448]
["bitfinex-derivatives","BTCF0:USTF0",1738216579969,0.0001426,105260.0,105250.0,1.75931448]
["bitfinex-derivatives","BTCF0:USTF0",1738216580166,0.0324226,105260.0,105250.0,2.18839696]
["bitfinex-derivatives","BTCF0:USTF0",1738216580370,0.0324226,105260.0,105250.0,2.12011448]
["bitfinex-derivatives","BTCF0:USTF0",1738216581170,0.03228,105260.0,105250.0,2.18839696]
["bitfinex-derivatives","BTCF0:USTF0",1738216581380,0.06979609,105270.0,105250.0,1.99836496]
["bitfinex-derivatives","BTCF0:USTF0",1738216581381,0.25824855,105270.0,105250.0,1.99836496]
["bitfinex-derivatives","BTCF0:USTF0",1738216581578,0.25824855,105270.0,105260.0,0.39677896]
["bitfinex-derivatives","BTCF0:USTF0",1738216582076,0.25824855,105270.0,105260.0,1.89677896]
["bitfinex-derivatives","BTCF0:USTF0",1738216582480,0.22596855,105270.0,105260.0,2.25757896]
["bitfinex-derivatives","BTCF0:USTF0",1738216582775,0.25824855,105270.0,105260.0,2.2250139]
["bitfinex-derivatives","BTCF0:USTF0",1738216584176,0.25824855,105270.0,105260.0,1.8652139]
["bitfinex-derivatives","BTCF0:USTF0",1738216584587,0.03228,105270.0,105260.0,1.9345139]
["bitfinex-derivatives","BTCF0:USTF0",1738216584777,0.03228,105270.0,105260.0,2.0054139]
["bitfinex-derivatives","BTCF0:USTF0",1738216585984,0.03228,105270.0,105260.0,2.01554168]
["bitfinex-derivatives","BTCF0:USTF0",1738216589588,0.5523471,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738216589774,0.5846271,105280.0,105270.0,0.2939959]
["bitfinex-derivatives","BTCF0:USTF0",1738216590785,0.3946481,105280.0,105270.0,0.2949959]
["bitfinex-derivatives","BTCF0:USTF0",1738216591491,0.0001426,105280.0,105270.0,0.3989958]
["bitfinex-derivatives","BTCF0:USTF0",1738216591787,0.0001426,105280.0,105270.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1738216592191,0.03228,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738216592386,0.4608,105300.0,105280.0,0.2497999]
["bitfinex-derivatives","BTCF0:USTF0",1738216592584,0.4608,105300.0,105290.0,0.2939599]
["bitfinex-derivatives","BTCF0:USTF0",1738216592787,0.49304,105300.0,105290.0,0.2939599]
["bitfinex-derivatives","BTCF0:USTF0",1738216594290,0.4608,105300.0,105290.0,0.2939599]
["bitfinex-derivatives","BTCF0:USTF0",1738216594491,0.13224,105300.0,105290.0,0.2939599]
["bitfinex-derivatives","BTCF0:USTF0",1738216595393,0.13224,105300.0,105290.0,0.2949599]
["bitfinex-derivatives","BTCF0:USTF0",1738216596887,0.26975724,105300.0,105290.0,0.2949599]
["bitfinex-derivatives","BTCF0:USTF0",1738216597593,0.26975724,105300.0,105290.0,1.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1738216598192,0.26975724,105300.0,105290.0,1.7939599]
["bitfinex-derivatives","BTCF0:USTF0",1738216598396,0.26975724,105300.0,105290.0,1.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1738216598596,0.26975724,105300.0,105290.0,1.8046595]
["bitfinex-derivatives","BTCF0:USTF0",1738216598785,0.26975724,105300.0,105290.0,2.1654595]
["bitfinex-derivatives","BTCF0:USTF0",1738216599091,0.26975724,105300.0,105290.0,2.2694594]
["bitfinex-derivatives","BTCF0:USTF0",1738216600997,0.26975724,105300.0,105290.0,2.1654595]
["bitfinex-derivatives","BTCF0:USTF0",1738216601490,0.26975724,105300.0,105290.0,2.1644595]
["bitfinex-derivatives","BTCF0:USTF0",1738216601695,0.26975724,105300.0,105290.0,2.2684594]
["bitfinex-derivatives","BTCF0:USTF0",1738216602092,0.1,105300.0,105290.0,2.2684594]
["bitfinex-derivatives","BTCF0:USTF0",1738216602589,0.1,105300.0,105290.0,0.7684594]
["bitfinex-derivatives","BTCF0:USTF0",1738216602795,0.0001426,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738216602992,0.0001426,105310.0,105300.0,0.9760418]
["bitfinex-derivatives","BTCF0:USTF0",1738216603195,0.0001426,105310.0,105300.0,2.4760418]
["bitfinex-derivatives","BTCF0:USTF0",1738216603694,0.0001426,105310.0,105300.0,2.1152418]
["bitfinex-derivatives","BTCF0:USTF0",1738216603885,0.0001426,105310.0,105300.0,2.4760418]
["bitfinex-derivatives","BTCF0:USTF0",1738216605102,0.0001426,105310.0,105300.0,2.4770418]
["bitfinex-derivatives","BTCF0:USTF0",1738216607493,0.55211875,105330.0,105300.0,2.2870998]
["bitfinex-derivatives","BTCF0:USTF0",1738216607700,0.55211875,105330.0,105320.0,0.2939059]
["bitfinex-derivatives","BTCF0:USTF0",1738216607904,0.58431875,105330.0,105320.0,0.2939059]
["bitfinex-derivatives","BTCF0:USTF0",1738216608399,0.58431875,105330.0,105320.0,0.3569059]
["bitfinex-derivatives","BTCF0:USTF0",1738216608599,0.39442475,105330.0,105320.0,1.9302059]
["bitfinex-derivatives","BTCF0:USTF0",1738216609500,0.00142475,105330.0,105320.0,2.2910059]
["bitfinex-derivatives","BTCF0:USTF0",1738216609703,0.00142475,105330.0,105320.0,1.9302059]
["bitfinex-derivatives","BTCF0:USTF0",1738216609999,0.00142475,105330.0,105320.0,2.2910059]
["bitfinex-derivatives","BTCF0:USTF0",1738216610189,0.00142475,105330.0,105320.0,2.3541059]
["bitfinex-derivatives","BTCF0:USTF0",1738216611408,0.00142475,105330.0,105320.0,2.3551059]
["bitfinex-derivatives","BTCF0:USTF0",1738216612201,0.00142475,105330.0,105320.0,2.36491747]
["bitfinex-derivatives","BTCF0:USTF0",1738216613596,0.00142475,105330.0,105320.0,2.00411747]
["bitfinex-derivatives","BTCF0:USTF0",1738216618500,0.00142475,105330.0,105320.0,1.90011757]
["bitfinex-derivatives","BTCF0:USTF0",1738216618695,0.00142475,105330.0,105320.0,2.03648703]
["bitfinex-derivatives","BTCF0:USTF0",1738216619199,0.00142475,105330.0,105320.0,2.39728703]
["bitfinex-derivatives","BTCF0:USTF0",1738216619500,0.00142475,105330.0,105320.0,2.03648703]
["bitfinex-derivatives","BTCF0:USTF0",1738216623997,0.00142475,105330.0,105320.0,2.46547176]
["bitfinex-derivatives","BTCF0:USTF0",1738216624201,0.00142475,105330.0,105320.0,2.39728703]
["bitfinex-derivatives","BTCF0:USTF0",1738216624499,0.36089506,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1738216624702,0.39309506,105340.0,105330.0,0.25807273]
["bitfinex-derivatives","BTCF0:USTF0",1738216625207,0.39309506,105340.0,105330.0,1.75807273]
["bitfinex-derivatives","BTCF0:USTF0",1738216625402,0.39309506,105340.0,105330.0,1.82625746]
["bitfinex-derivatives","BTCF0:USTF0",1738216625601,0.39309506,105340.0,105330.0,1.75907273]
["bitfinex-derivatives","BTCF0:USTF0",1738216627110,9.506e-05,105340.0,105330.0,2.18805746]
["bitfinex-derivatives","BTCF0:USTF0",1738216627410,9.506e-05,105340.0,105330.0,1.82725746]
["bitfinex-derivatives","BTCF0:USTF0",1738216628302,9.506e-05,105340.0,105330.0,2.18805746]
["bitfinex-derivatives","BTCF0:USTF0",1738216631708,9.506e-05,105340.0,105330.0,2.11987273]
["bitfinex-derivatives","BTCF0:USTF0",1738216631909,9.506e-05,105340.0,105330.0,1.75907273]
["bitfinex-derivatives","BTCF0:USTF0",1738216633409,9.506e-05,105340.0,105330.0,1.82725746]
["bitfinex-derivatives","BTCF0:USTF0",1738216633906,9.506e-05,105340.0,105330.0,2.18805746]
["bitfinex-derivatives","BTCF0:USTF0",1738216636001,9.506e-05,105340.0,105330.0,2.25624219]
["bitfinex-derivatives","BTCF0:USTF0",1738216636205,0.16975724,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738216636407,0.16975724,105350.0,105340.0,0.87023946]
["bitfinex-derivatives","BTCF0:USTF0",1738216636910,0.16975724,105350.0,105340.0,2.43842419]
["bitfinex-derivatives","BTCF0:USTF0",1738216637912,0.16975724,105350.0,105340.0,2.43942419]
["bitfinex-derivatives","BTCF0:USTF0",1738216638515,0.16975724,105350.0,105340.0,2.33870614]
["bitfinex-derivatives","BTCF0:USTF0",1738216640316,0.189835,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738216640611,0.189835,105360.0,105350.0,0.65448814]
["bitfinex-derivatives","BTCF0:USTF0",1738216641205,0.05101602,105370.0,105350.0,0.46463614]
["bitfinex-derivatives","BTCF0:USTF0",1738216641513,0.24084302,105370.0,105360.0,0.41247014]
["bitfinex-derivatives","BTCF0:USTF0",1738216642305,0.60164302,105370.0,105360.0,1.91247014]
["bitfinex-derivatives","BTCF0:USTF0",1738216644212,0.41181602,105370.0,105360.0,1.91347014]
["bitfinex-derivatives","BTCF0:USTF0",1738216644910,0.37965602,105370.0,105360.0,1.91347014]
["bitfinex-derivatives","BTCF0:USTF0",1738216645117,0.41181602,105370.0,105360.0,1.91347014]
["bitfinex-derivatives","BTCF0:USTF0",1738216647916,0.41181602,105370.0,105360.0,1.9231628]
["bitfinex-derivatives","BTCF0:USTF0",1738216650725,0.67330816,105370.0,105360.0,1.51069266]
["bitfinex-derivatives","BTCF0:USTF0",1738216650930,0.70546816,105370.0,105360.0,1.51069266]
["bitfinex-derivatives","BTCF0:USTF0",1738216651423,0.8752254,105370.0,105360.0,1.51069266]
["bitfinex-derivatives","BTCF0:USTF0",1738216651724,0.8752254,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738216652025,0.77138926,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738216653019,0.8752254,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738216654416,0.77138926,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738216654724,0.60163202,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738216655030,0.56947202,105370.0,105360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738216655322,0.60163202,105370.0,105360.0,1.60483614]
["bitfinex-derivatives","BTCF0:USTF0",1738216655519,0.24083202,105370.0,105360.0,1.60483614]
["bitfinex-derivatives","BTCF0:USTF0",1738216655714,0.60163202,105370.0,105360.0,1.60483614]
["bitfinex-derivatives","BTCF0:USTF0",1738216656021,0.01885602,105370.0,105360.0,1.89850628]
["bitfinex-derivatives","BTCF0:USTF0",1738216656326,0.03358421,105370.0,105360.0,2.08090628]
["bitfinex-derivatives","BTCF0:USTF0",1738216656517,0.03358421,105370.0,105360.0,1.97707014]
["bitfinex-derivatives","BTCF0:USTF0",1738216657323,0.03358421,105370.0,105360.0,2.08090628]
["bitfinex-derivatives","BTCF0:USTF0",1738216658425,0.03358421,105370.0,105360.0,2.44170628]
["bitfinex-derivatives","BTCF0:USTF0",1738216658628,0.00142421,105370.0,105360.0,2.44170628]
["bitfinex-derivatives","BTCF0:USTF0",1738216660027,0.00142421,105370.0,105360.0,2.45161378]
["bitfinex-derivatives","BTCF0:USTF0",1738216662621,0.19124021,105370.0,105360.0,2.34777764]
["bitfinex-derivatives","BTCF0:USTF0",1738216662823,0.00142421,105370.0,105360.0,2.34777764]
["bitfinex-derivatives","BTCF0:USTF0",1738216663026,0.00142421,105370.0,105360.0,2.45161378]
["bitfinex-derivatives","BTCF0:USTF0",1738216664631,0.19124021,105370.0,105360.0,2.45161378]
["bitfinex-derivatives","BTCF0:USTF0",1738216665527,0.33296356,105370.0,105360.0,2.45161378]
["bitfinex-derivatives","BTCF0:USTF0",1738216665727,0.33296356,105370.0,105360.0,2.34777764]
["bitfinex-derivatives","BTCF0:USTF0",1738216666431,0.33296356,105370.0,105360.0,2.45161378]
["bitfinex-derivatives","BTCF0:USTF0",1738216666633,0.33296356,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216667830,0.14314756,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216669235,0.17149223,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216674435,0.20385223,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216677139,0.17553877,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216680343,0.14317877,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216680949,0.00142421,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216684253,0.14317877,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216685843,0.33299477,105370.0,105360.0,2.0194082]
["bitfinex-derivatives","BTCF0:USTF0",1738216686153,0.36373056,105370.0,105360.0,1.95127485]
["bitfinex-derivatives","BTCF0:USTF0",1738216686355,0.17391456,105370.0,105360.0,1.95127485]
["bitfinex-derivatives","BTCF0:USTF0",1738216686653,0.17391456,105370.0,105360.0,2.0194082]
["bitfinex-derivatives","BTCF0:USTF0",1738216687041,0.14175456,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216687443,0.17391456,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216687644,0.14175456,105370.0,105360.0,2.3802082]
["bitfinex-derivatives","BTCF0:USTF0",1738216688656,0.03216,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738216688857,0.03216,105380.0,105370.0,0.25794935]
["bitfinex-derivatives","BTCF0:USTF0",1738216689254,0.03216,105380.0,105370.0,0.61874935]
["bitfinex-derivatives","BTCF0:USTF0",1738216689461,0.731187,105390.0,105370.0,0.61874935]
["bitfinex-derivatives","BTCF0:USTF0",1738216689664,0.731187,105390.0,105380.0,0.06813335]
["bitfinex-derivatives","BTCF0:USTF0",1738216689864,0.763347,105390.0,105380.0,0.25793135]
["bitfinex-derivatives","BTCF0:USTF0",1738216691566,0.96115182,105390.0,105380.0,0.25793135]
["bitfinex-derivatives","BTCF0:USTF0",1738216692170,0.96115182,105390.0,105380.0,0.25893135]
["bitfinex-derivatives","BTCF0:USTF0",1738216692363,1.02928517,105390.0,105380.0,0.25893135]
["bitfinex-derivatives","BTCF0:USTF0",1738216693563,0.96115182,105390.0,105380.0,0.3270647]
["bitfinex-derivatives","BTCF0:USTF0",1738216694862,1.02928517,105390.0,105380.0,0.1372667]
["bitfinex-derivatives","BTCF0:USTF0",1738216695063,1.02928517,105390.0,105380.0,0.06913335]
["bitfinex-derivatives","BTCF0:USTF0",1738216695262,1.02928517,105390.0,105380.0,0.1372667]
["bitfinex-derivatives","BTCF0:USTF0",1738216695560,0.96115182,105390.0,105380.0,0.1372667]
["bitfinex-derivatives","BTCF0:USTF0",1738216695762,0.22996482,105390.0,105380.0,0.6878647]
["bitfinex-derivatives","BTCF0:USTF0",1738216695969,0.19780482,105390.0,105380.0,0.8737647]
["bitfinex-derivatives","BTCF0:USTF0",1738216696371,0.19780482,105390.0,105380.0,2.3737647]
["bitfinex-derivatives","BTCF0:USTF0",1738216698872,0.19780482,105390.0,105380.0,2.3727647]
["bitfinex-derivatives","BTCF0:USTF0",1738216699465,0.19780482,105390.0,105380.0,0.8727647]
["bitfinex-derivatives","BTCF0:USTF0",1738216699865,0.19780482,105390.0,105380.0,2.3727647]
["bitfinex-derivatives","BTCF0:USTF0",1738216700271,0.17040149,105390.0,105380.0,2.3727647]
["bitfinex-derivatives","BTCF0:USTF0",1738216701468,0.17040149,105390.0,105380.0,2.45059579]
["bitfinex-derivatives","BTCF0:USTF0",1738216702374,0.17040149,105390.0,105380.0,2.38246244]
["bitfinex-derivatives","BTCF0:USTF0",1738216705178,0.14186714,105390.0,105380.0,2.38246244]
["bitfinex-derivatives","BTCF0:USTF0",1738216708269,0.14186714,105390.0,105380.0,0.95059579]
["bitfinex-derivatives","BTCF0:USTF0",1738216708671,0.14186714,105390.0,105380.0,2.45059579]
["bitfinex-derivatives","BTCF0:USTF0",1738216709579,0.11343621,105390.0,105380.0,2.45059579]
["bitfinex-derivatives","BTCF0:USTF0",1738216709778,0.11343621,105390.0,105380.0,2.50196825]
["bitfinex-derivatives","BTCF0:USTF0",1738216711267,0.1,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1738216711467,0.1,105400.0,105390.0,0.6868467]
["bitfinex-derivatives","BTCF0:USTF0",1738216711871,0.1,105400.0,105390.0,0.69077116]
["bitfinex-derivatives","BTCF0:USTF0",1738216712263,0.14186714,105410.0,105400.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1738216712469,0.14186714,105410.0,105400.0,0.8732287]
["bitfinex-derivatives","BTCF0:USTF0",1738216713076,0.14186714,105410.0,105400.0,2.37715316]
["bitfinex-derivatives","BTCF0:USTF0",1738216717174,0.14186714,105410.0,105400.0,2.38668276]
["bitfinex-derivatives","BTCF0:USTF0",1738216719169,0.14186714,105420.0,105400.0,2.19692076]
["bitfinex-derivatives","BTCF0:USTF0",1738216719370,0.14186714,105420.0,105410.0,0.25787735]
["bitfinex-derivatives","BTCF0:USTF0",1738216719980,0.14186714,105420.0,105410.0,1.76180181]
["bitfinex-derivatives","BTCF0:USTF0",1738216720878,0.14186714,105420.0,105410.0,1.76280181]
["bitfinex-derivatives","BTCF0:USTF0",1738216722381,0.50266714,105420.0,105410.0,1.76280181]
["bitfinex-derivatives","BTCF0:USTF0",1738216722683,0.60292049,105420.0,105410.0,0.19466846]
["bitfinex-derivatives","BTCF0:USTF0",1738216722979,0.69155484,105420.0,105410.0,0.26280181]
["bitfinex-derivatives","BTCF0:USTF0",1738216723669,0.62342149,105420.0,105410.0,0.26280181]
["bitfinex-derivatives","BTCF0:USTF0",1738216726976,0.17040149,105420.0,105410.0,0.69173516]
["bitfinex-derivatives","BTCF0:USTF0",1738216727182,0.03212,105420.0,105410.0,0.69173516]
["bitfinex-derivatives","BTCF0:USTF0",1738216727375,0.51284322,105430.0,105410.0,0.49305781]
["bitfinex-derivatives","BTCF0:USTF0",1738216727578,0.51284322,105430.0,105420.0,0.25785935]
["bitfinex-derivatives","BTCF0:USTF0",1738216727981,0.51284322,105430.0,105420.0,0.26178381]
["bitfinex-derivatives","BTCF0:USTF0",1738216729487,0.51284322,105430.0,105420.0,1.76178381]
["bitfinex-derivatives","BTCF0:USTF0",1738216729983,0.51284322,105430.0,105420.0,1.76278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216730575,0.51284322,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216730782,0.58097657,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216731482,0.75123223,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216731681,0.68309888,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216731872,0.87280688,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216736584,0.70255122,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216736783,0.70251122,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216742092,0.701088,105430.0,105420.0,0.26278381]
["bitfinex-derivatives","BTCF0:USTF0",1738216744592,0.78084646,105430.0,105420.0,0.27242819]
["bitfinex-derivatives","BTCF0:USTF0",1738216747094,0.78084646,105430.0,105420.0,0.27142819]
["bitfinex-derivatives","BTCF0:USTF0",1738216747296,0.78084646,105430.0,105420.0,0.27242819]
["bitfinex-derivatives","BTCF0:USTF0",1738216747592,0.68956646,105430.0,105420.0,0.27242819]
["bitfinex-derivatives","BTCF0:USTF0",1738216747796,0.66234646,105430.0,105420.0,0.45846154]
["bitfinex-derivatives","BTCF0:USTF0",1738216748298,0.07975846,105430.0,105420.0,0.81926154]
["bitfinex-derivatives","BTCF0:USTF0",1738216748591,0.11183846,105430.0,105420.0,0.81926154]
["bitfinex-derivatives","BTCF0:USTF0",1738216748797,0.11183846,105430.0,105420.0,2.31926154]
["bitfinex-derivatives","BTCF0:USTF0",1738216749294,0.11183846,105430.0,105420.0,1.95846154]
["bitfinex-derivatives","BTCF0:USTF0",1738216750890,0.07975846,105430.0,105420.0,1.95846154]
["bitfinex-derivatives","BTCF0:USTF0",1738216751089,0.11183846,105430.0,105420.0,1.95846154]
["bitfinex-derivatives","BTCF0:USTF0",1738216751601,0.29947022,105430.0,105420.0,1.95846154]
["bitfinex-derivatives","BTCF0:USTF0",1738216762010,0.66027022,105430.0,105420.0,1.95846154]
["bitfinex-derivatives","BTCF0:USTF0",1738216763313,0.26739022,105430.0,105420.0,2.31926154]
["bitfinex-derivatives","BTCF0:USTF0",1738216764203,0.29943022,105430.0,105420.0,2.31926154]
["bitfinex-derivatives","BTCF0:USTF0",1738216766012,0.26739022,105430.0,105420.0,2.38739489]
["bitfinex-derivatives","BTCF0:USTF0",1738216767905,0.45618781,105440.0,105420.0,2.19766889]
["bitfinex-derivatives","BTCF0:USTF0",1738216768104,0.45618781,105440.0,105430.0,0.3872747]
["bitfinex-derivatives","BTCF0:USTF0",1738216768319,0.42414781,105440.0,105430.0,0.3872747]
["bitfinex-derivatives","BTCF0:USTF0",1738216768513,0.42414781,105440.0,105430.0,1.8872747]
["bitfinex-derivatives","BTCF0:USTF0",1738216768911,0.42414781,105440.0,105430.0,1.89119916]
["bitfinex-derivatives","BTCF0:USTF0",1738216769215,0.42414781,105440.0,105430.0,2.25199916]
["bitfinex-derivatives","BTCF0:USTF0",1738216769518,0.42414781,105440.0,105430.0,2.25299916]
["bitfinex-derivatives","BTCF0:USTF0",1738216770416,0.42414781,105440.0,105430.0,2.25199916]
["bitfinex-derivatives","BTCF0:USTF0",1738216770619,0.42414781,105440.0,105430.0,2.25299916]
["bitfinex-derivatives","BTCF0:USTF0",1738216771207,0.42414781,105440.0,105430.0,1.89219916]
["bitfinex-derivatives","BTCF0:USTF0",1738216772519,0.14202822,105440.0,105430.0,1.89219916]
["bitfinex-derivatives","BTCF0:USTF0",1738216776416,0.46584451,105450.0,105430.0,1.70249116]
["bitfinex-derivatives","BTCF0:USTF0",1738216776715,0.46584451,105450.0,105440.0,0.4498567]
["bitfinex-derivatives","BTCF0:USTF0",1738216777013,0.46584451,105450.0,105440.0,1.95378116]
["bitfinex-derivatives","BTCF0:USTF0",1738216778609,0.43380451,105450.0,105440.0,1.95378116]
["bitfinex-derivatives","BTCF0:USTF0",1738216779418,0.43380451,105450.0,105440.0,1.95478116]
["bitfinex-derivatives","BTCF0:USTF0",1738216782220,0.43380451,105450.0,105440.0,1.96422744]
["bitfinex-derivatives","BTCF0:USTF0",1738216782619,0.07300451,105450.0,105440.0,1.96422744]
["bitfinex-derivatives","BTCF0:USTF0",1738216783421,0.10500451,105450.0,105440.0,1.96422744]
["bitfinex-derivatives","BTCF0:USTF0",1738216783615,0.10500451,105450.0,105440.0,1.89609409]
["bitfinex-derivatives","BTCF0:USTF0",1738216783814,0.10500451,105450.0,105440.0,0.39609409]
["bitfinex-derivatives","BTCF0:USTF0",1738216784218,0.33080986,105450.0,105440.0,1.70406074]
["bitfinex-derivatives","BTCF0:USTF0",1738216784419,0.65060535,105450.0,105440.0,0.00492446]
["bitfinex-derivatives","BTCF0:USTF0",1738216784718,0.70980535,105450.0,105440.0,0.00492446]
["bitfinex-derivatives","BTCF0:USTF0",1738216784918,0.74240535,105450.0,105440.0,0.00492446]
["bitfinex-derivatives","BTCF0:USTF0",1738216785114,0.77440535,105450.0,105440.0,0.07305781]
["bitfinex-derivatives","BTCF0:USTF0",1738216785616,0.77440535,105450.0,105440.0,0.00492446]
["bitfinex-derivatives","BTCF0:USTF0",1738216785817,0.77440535,105450.0,105440.0,0.07305781]
["bitfinex-derivatives","BTCF0:USTF0",1738216786114,0.706272,105450.0,105440.0,0.07305781]
["bitfinex-derivatives","BTCF0:USTF0",1738216786615,0.77440535,105450.0,105440.0,0.07305781]
["bitfinex-derivatives","BTCF0:USTF0",1738216788421,0.582472,105450.0,105440.0,0.14119116]
["bitfinex-derivatives","BTCF0:USTF0",1738216788718,0.582472,105450.0,105440.0,0.26569116]
["bitfinex-derivatives","BTCF0:USTF0",1738216789323,0.582472,105450.0,105440.0,0.19755781]
["bitfinex-derivatives","BTCF0:USTF0",1738216790417,0.582472,105450.0,105440.0,1.69755781]
["bitfinex-derivatives","BTCF0:USTF0",1738216791227,0.032,105450.0,105440.0,1.95538116]
["bitfinex-derivatives","BTCF0:USTF0",1738216791619,0.3608,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738216791825,0.47975932,105460.0,105450.0,0.25780535]
["bitfinex-derivatives","BTCF0:USTF0",1738216792018,0.47975932,105460.0,105450.0,0.26172981]
["bitfinex-derivatives","BTCF0:USTF0",1738216793233,0.47975932,105460.0,105450.0,0.32032981]
["bitfinex-derivatives","BTCF0:USTF0",1738216793432,0.47975932,105460.0,105450.0,0.32132981]
["bitfinex-derivatives","BTCF0:USTF0",1738216794529,0.11895932,105460.0,105450.0,0.25319646]
["bitfinex-derivatives","BTCF0:USTF0",1738216794724,0.08695932,105460.0,105450.0,0.4604951]
["bitfinex-derivatives","BTCF0:USTF0",1738216796119,0.17041963,105460.0,105450.0,1.9604951]
["bitfinex-derivatives","BTCF0:USTF0",1738216796522,0.17041963,105460.0,105450.0,2.3212951]
["bitfinex-derivatives","BTCF0:USTF0",1738216797929,0.17041963,105460.0,105450.0,2.3202951]
["bitfinex-derivatives","BTCF0:USTF0",1738216798232,0.17041963,105460.0,105450.0,2.3212951]
["bitfinex-derivatives","BTCF0:USTF0",1738216800529,0.11353747,105460.0,105450.0,2.3212951]
["bitfinex-derivatives","BTCF0:USTF0",1738216801233,0.14553747,105460.0,105450.0,2.21764578]
["bitfinex-derivatives","BTCF0:USTF0",1738216801428,0.11353747,105460.0,105450.0,2.21764578]
["bitfinex-derivatives","BTCF0:USTF0",1738216801629,0.14553747,105460.0,105450.0,2.3212951]
["bitfinex-derivatives","BTCF0:USTF0",1738216802021,0.14553747,105460.0,105450.0,1.9604951]
["bitfinex-derivatives","BTCF0:USTF0",1738216802535,0.33519147,105460.0,105450.0,1.9604951]
["bitfinex-derivatives","BTCF0:USTF0",1738216803141,0.14553747,105460.0,105450.0,1.9604951]
["bitfinex-derivatives","BTCF0:USTF0",1738216803329,0.50633747,105460.0,105450.0,1.9604951]
["bitfinex-derivatives","BTCF0:USTF0",1738216803634,0.14553747,105460.0,105450.0,2.3212951]
["bitfinex-derivatives","BTCF0:USTF0",1738216803938,0.032,105460.0,105450.0,2.3212951]
["bitfinex-derivatives","BTCF0:USTF0",1738216804136,0.50198347,105470.0,105460.0,0.189654]
["bitfinex-derivatives","BTCF0:USTF0",1738216804340,0.53398347,105470.0,105460.0,0.29330332]
["bitfinex-derivatives","BTCF0:USTF0",1738216804736,0.31234147,105470.0,105460.0,0.41320332]
["bitfinex-derivatives","BTCF0:USTF0",1738216805239,0.31234147,105470.0,105460.0,2.27792778]
["bitfinex-derivatives","BTCF0:USTF0",1738216805743,0.31234147,105470.0,105460.0,2.27892778]
["bitfinex-derivatives","BTCF0:USTF0",1738216807837,0.04950669,105470.0,105460.0,2.3825771]
["bitfinex-derivatives","BTCF0:USTF0",1738216808042,0.00981304,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1738216808341,0.582366,105490.0,105470.0,0.16534932]
["bitfinex-derivatives","BTCF0:USTF0",1738216808539,0.550418,105480.0,105460.0,1.92762744]
["bitfinex-derivatives","BTCF0:USTF0",1738216808841,0.582378,105480.0,105470.0,0.29328532]
["bitfinex-derivatives","BTCF0:USTF0",1738216809140,0.582378,105480.0,105470.0,0.29820978]
["bitfinex-derivatives","BTCF0:USTF0",1738216809837,0.39276,105480.0,105470.0,0.29720978]
["bitfinex-derivatives","BTCF0:USTF0",1738216810240,0.3608,105480.0,105470.0,0.29720978]
["bitfinex-derivatives","BTCF0:USTF0",1738216810448,0.39276,105480.0,105470.0,0.29720978]
["bitfinex-derivatives","BTCF0:USTF0",1738216810831,0.3608,105480.0,105470.0,0.29720978]
["bitfinex-derivatives","BTCF0:USTF0",1738216811049,0.39276,105480.0,105470.0,0.29720978]
["bitfinex-derivatives","BTCF0:USTF0",1738216811539,0.39276,105480.0,105470.0,1.79720978]
["bitfinex-derivatives","BTCF0:USTF0",1738216811738,0.39276,105480.0,105470.0,1.79820978]
["bitfinex-derivatives","BTCF0:USTF0",1738216817239,0.66360702,105490.0,105470.0,1.79820978]
["bitfinex-derivatives","BTCF0:USTF0",1738216817439,0.3608,105490.0,105480.0,0.29326732]
["bitfinex-derivatives","BTCF0:USTF0",1738216817647,0.39276,105490.0,105480.0,0.375418]
["bitfinex-derivatives","BTCF0:USTF0",1738216817942,0.39276,105490.0,105480.0,1.875418]
["bitfinex-derivatives","BTCF0:USTF0",1738216818142,0.39276,105490.0,105480.0,1.87934246]
["bitfinex-derivatives","BTCF0:USTF0",1738216818345,0.37776,105490.0,105480.0,1.87934246]
["bitfinex-derivatives","BTCF0:USTF0",1738216818740,0.37776,105490.0,105480.0,1.88034246]
["bitfinex-derivatives","BTCF0:USTF0",1738216823942,0.3458,105490.0,105480.0,1.88034246]
["bitfinex-derivatives","BTCF0:USTF0",1738216824143,0.37776,105490.0,105480.0,1.88034246]
["bitfinex-derivatives","BTCF0:USTF0",1738216825148,0.37776,105490.0,105480.0,1.88981732]
["bitfinex-derivatives","BTCF0:USTF0",1738216826246,0.44944932,105490.0,105480.0,1.70019932]
["bitfinex-derivatives","BTCF0:USTF0",1738216826455,0.67100932,105490.0,105480.0,1.50492446]
["bitfinex-derivatives","BTCF0:USTF0",1738216826640,0.85690932,105490.0,105480.0,1.50492446]
["bitfinex-derivatives","BTCF0:USTF0",1738216828147,1.11815864,105490.0,105480.0,0.00492446]
["bitfinex-derivatives","BTCF0:USTF0",1738216828448,0.347218,105480.0,105470.0,0.06935785]
["bitfinex-derivatives","BTCF0:USTF0",1738216828650,0.72569864,105480.0,105460.0,0.51178655]
["bitfinex-derivatives","BTCF0:USTF0",1738216828850,0.90684532,105470.0,105460.0,0.51178655]
["bitfinex-derivatives","BTCF0:USTF0",1738216829153,0.90684532,105470.0,105460.0,0.33208655]
["bitfinex-derivatives","BTCF0:USTF0",1738216829652,0.90684532,105470.0,105460.0,0.25258655]
["bitfinex-derivatives","BTCF0:USTF0",1738216829854,0.90684532,105470.0,105460.0,0.25358655]
["bitfinex-derivatives","BTCF0:USTF0",1738216830041,0.90684532,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738216830550,0.189654,105460.0,105450.0,1.72735516]
["bitfinex-derivatives","BTCF0:USTF0",1738216830743,0.550454,105460.0,105450.0,1.72735516]
["bitfinex-derivatives","BTCF0:USTF0",1738216831145,0.65410332,105460.0,105450.0,1.91345516]
["bitfinex-derivatives","BTCF0:USTF0",1738216831352,0.550454,105460.0,105450.0,1.91345516]
["bitfinex-derivatives","BTCF0:USTF0",1738216831851,0.65410332,105460.0,105450.0,1.91345516]
["bitfinex-derivatives","BTCF0:USTF0",1738216832052,0.551454,105460.0,105450.0,1.91445516]
["bitfinex-derivatives","BTCF0:USTF0",1738216832753,0.65510332,105460.0,105450.0,1.91445516]
["bitfinex-derivatives","BTCF0:USTF0",1738216833748,0.65510332,105460.0,105450.0,1.6872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216834755,0.65510332,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216835050,0.65510332,105460.0,105450.0,1.6872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216841842,0.65510332,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216842249,0.65510332,105460.0,105450.0,1.6872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216846953,0.65510332,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216847152,0.551454,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216847353,0.551454,105460.0,105450.0,1.6872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216847559,0.65510332,105460.0,105450.0,1.6872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216848056,0.65510332,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216848558,0.65510332,105460.0,105450.0,1.6872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216848958,0.65510332,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216878581,0.68756302,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216885378,0.84516302,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216891396,0.68756302,105460.0,105450.0,0.1872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216892594,0.68756302,105460.0,105450.0,1.6872426]
["bitfinex-derivatives","BTCF0:USTF0",1738216895992,0.3618,105460.0,105450.0,1.82335162]
["bitfinex-derivatives","BTCF0:USTF0",1738216896195,0.5679826,105480.0,105460.0,0.189638]
["bitfinex-derivatives","BTCF0:USTF0",1738216896397,0.5679826,105480.0,105470.0,0.61849051]
["bitfinex-derivatives","BTCF0:USTF0",1738216896598,0.66795711,105480.0,105470.0,0.61849051]
["bitfinex-derivatives","BTCF0:USTF0",1738216896798,0.66795711,105480.0,105470.0,2.11849051]
["bitfinex-derivatives","BTCF0:USTF0",1738216897803,0.63603711,105480.0,105470.0,2.11849051]
["bitfinex-derivatives","BTCF0:USTF0",1738216898004,0.66795711,105480.0,105470.0,2.11949051]
["bitfinex-derivatives","BTCF0:USTF0",1738216898603,0.5679826,105480.0,105470.0,2.051436]
["bitfinex-derivatives","BTCF0:USTF0",1738216898907,0.5999026,105480.0,105470.0,2.051436]
["bitfinex-derivatives","BTCF0:USTF0",1738216899293,0.5999026,105480.0,105470.0,2.238836]
["bitfinex-derivatives","BTCF0:USTF0",1738216900603,0.70353735,105480.0,105470.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738216900993,1.25395535,105480.0,105470.0,1.6884]
["bitfinex-derivatives","BTCF0:USTF0",1738216904093,1.3575901,105480.0,105470.0,1.6884]
["bitfinex-derivatives","BTCF0:USTF0",1738216904608,1.3575901,105480.0,105470.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1738216904807,1.3575901,105480.0,105470.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1738216915514,1.5151901,105480.0,105470.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1738216920518,1.44399438,105480.0,105470.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1738216922112,0.87615438,105480.0,105470.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1738216922421,0.87615438,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216926031,0.84423438,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216926232,0.87607438,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216934539,0.80803749,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216937235,0.87607438,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216938237,0.77619749,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216938535,0.80803749,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216940534,0.77619749,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216940734,0.80803749,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216942242,0.77619749,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216942439,0.80803749,105480.0,105470.0,1.6853]
["bitfinex-derivatives","BTCF0:USTF0",1738216943547,0.80803749,105480.0,105470.0,1.6843]
["bitfinex-derivatives","BTCF0:USTF0",1738216945440,0.87607438,105480.0,105470.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738216945642,0.84423438,105480.0,105470.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1738216945947,0.87607438,105480.0,105470.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1738216947440,0.87607438,105480.0,105470.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1738216950149,0.87607438,105480.0,105470.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1738216955451,0.5824006,105480.0,105470.0,0.26171689]
["bitfinex-derivatives","BTCF0:USTF0",1738216955951,0.65043749,105480.0,105470.0,0.26171689]
["bitfinex-derivatives","BTCF0:USTF0",1738216956148,0.65043749,105480.0,105470.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1738216956546,0.65043749,105480.0,105470.0,1.76171689]
["bitfinex-derivatives","BTCF0:USTF0",1738216956850,0.65043749,105480.0,105470.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1738216958447,0.65043749,105480.0,105470.0,1.76171689]
["bitfinex-derivatives","BTCF0:USTF0",1738216958655,0.0319426,105480.0,105470.0,1.76171689]
["bitfinex-derivatives","BTCF0:USTF0",1738216958851,0.0319426,105480.0,105470.0,2.12251689]
["bitfinex-derivatives","BTCF0:USTF0",1738216963150,0.2215606,105480.0,105470.0,2.12251689]
["bitfinex-derivatives","BTCF0:USTF0",1738216963350,0.2215606,105480.0,105470.0,2.1322584]
["bitfinex-derivatives","BTCF0:USTF0",1738216965656,0.71843438,105480.0,105470.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1738216966355,0.65039749,105480.0,105470.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1738216975462,0.65039749,105480.0,105470.0,0.26171689]
["bitfinex-derivatives","BTCF0:USTF0",1738216975661,0.0319426,105480.0,105470.0,0.62251689]
["bitfinex-derivatives","BTCF0:USTF0",1738216976062,0.09997949,105480.0,105470.0,2.12251689]
["bitfinex-derivatives","BTCF0:USTF0",1738216976371,0.0319426,105480.0,105470.0,2.12251689]
["bitfinex-derivatives","BTCF0:USTF0",1738216977165,0.2215606,105480.0,105470.0,2.12251689]
["bitfinex-derivatives","BTCF0:USTF0",1738216977368,0.28959749,105480.0,105470.0,2.12251689]
["bitfinex-derivatives","BTCF0:USTF0",1738216978070,0.28959749,105480.0,105470.0,2.05448]
["bitfinex-derivatives","BTCF0:USTF0",1738216978674,0.28959749,105480.0,105470.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1738216979264,0.28959749,105480.0,105470.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1738216979570,0.28959749,105480.0,105470.0,1.76171689]
["bitfinex-derivatives","BTCF0:USTF0",1738216980162,0.28959749,105480.0,105470.0,1.69368]
["bitfinex-derivatives","BTCF0:USTF0",1738216980671,0.28959749,105480.0,105470.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1738216981961,0.65039749,105480.0,105470.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1738216982177,0.71843438,105480.0,105470.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1738216982356,0.35763438,105480.0,105470.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1738216982557,0.09997949,105480.0,105470.0,0.26705289]
["bitfinex-derivatives","BTCF0:USTF0",1738216982761,0.09997949,105480.0,105470.0,1.93063689]
["bitfinex-derivatives","BTCF0:USTF0",1738216982762,0.0319426,105480.0,105470.0,1.93063689]
["bitfinex-derivatives","BTCF0:USTF0",1738216983070,0.0319426,105480.0,105470.0,2.30867289]
["bitfinex-derivatives","BTCF0:USTF0",1738216983071,0.0001426,105480.0,105470.0,2.30867289]
["bitfinex-derivatives","BTCF0:USTF0",1738216983276,0.0319026,105480.0,105470.0,2.30867289]
["bitfinex-derivatives","BTCF0:USTF0",1738216983763,0.0319026,105480.0,105470.0,2.31625289]
["bitfinex-derivatives","BTCF0:USTF0",1738216985569,0.0001426,105480.0,105470.0,2.31625289]
["bitfinex-derivatives","BTCF0:USTF0",1738216985771,0.23102934,105490.0,105470.0,2.19465378]
["bitfinex-derivatives","BTCF0:USTF0",1738216985772,0.04142634,105490.0,105470.0,2.19465378]
["bitfinex-derivatives","BTCF0:USTF0",1738216985959,0.321345,105500.0,105480.0,0.49687378]
["bitfinex-derivatives","BTCF0:USTF0",1738216986163,0.321345,105500.0,105490.0,0.74353689]
["bitfinex-derivatives","BTCF0:USTF0",1738216987371,0.321345,105500.0,105490.0,0.74651689]
["bitfinex-derivatives","BTCF0:USTF0",1738216988276,0.321345,105500.0,105490.0,2.24651689]
["bitfinex-derivatives","BTCF0:USTF0",1738216989166,0.321345,105500.0,105490.0,2.30801689]
["bitfinex-derivatives","BTCF0:USTF0",1738216989367,0.321345,105500.0,105490.0,2.30901689]
["bitfinex-derivatives","BTCF0:USTF0",1738216991876,0.13176,105500.0,105490.0,2.30901689]
["bitfinex-derivatives","BTCF0:USTF0",1738216994175,0.13176,105500.0,105490.0,2.31846284]
["bitfinex-derivatives","BTCF0:USTF0",1738216994676,0.00142257,105510.0,105490.0,2.19689973]
["bitfinex-derivatives","BTCF0:USTF0",1738216994870,0.03318257,105510.0,105500.0,0.68645578]
["bitfinex-derivatives","BTCF0:USTF0",1738216995065,0.03176,105510.0,105500.0,0.68645578]
["bitfinex-derivatives","BTCF0:USTF0",1738216995271,0.03176,105510.0,105500.0,2.18645578]
["bitfinex-derivatives","BTCF0:USTF0",1738216995470,0.18953,105530.0,105520.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1738216995670,0.03176,105530.0,105520.0,0.68641678]
["bitfinex-derivatives","BTCF0:USTF0",1738216995862,0.03176,105530.0,105520.0,0.61837989]
["bitfinex-derivatives","BTCF0:USTF0",1738216996677,0.03176,105530.0,105520.0,0.65386325]
["bitfinex-derivatives","BTCF0:USTF0",1738216997180,0.03176,105530.0,105520.0,0.550343]
["bitfinex-derivatives","BTCF0:USTF0",1738216997373,0.03176,105530.0,105520.0,0.551343]
["bitfinex-derivatives","BTCF0:USTF0",1738216998877,0.68560825,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217000663,0.32480825,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217000867,0.32480825,105530.0,105520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738217001375,0.77603925,105540.0,105520.0,2.051341]
["bitfinex-derivatives","BTCF0:USTF0",1738217001570,0.65383925,105540.0,105520.0,2.15486125]
["bitfinex-derivatives","BTCF0:USTF0",1738217001774,0.10352025,105540.0,105530.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738217001969,0.13528025,105540.0,105530.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738217002670,0.10352025,105540.0,105530.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738217002874,0.10352025,105540.0,105530.0,0.71484825]
["bitfinex-derivatives","BTCF0:USTF0",1738217002875,0.03176,105540.0,105530.0,0.71484825]
["bitfinex-derivatives","BTCF0:USTF0",1738217003075,0.03176,105540.0,105530.0,0.736928]
["bitfinex-derivatives","BTCF0:USTF0",1738217004278,0.03176,105540.0,105530.0,0.737928]
["bitfinex-derivatives","BTCF0:USTF0",1738217004782,0.66466643,105550.0,105530.0,0.737928]
["bitfinex-derivatives","BTCF0:USTF0",1738217004983,0.03176,105540.0,105530.0,0.737928]
["bitfinex-derivatives","BTCF0:USTF0",1738217006372,0.30386643,105550.0,105530.0,2.237928]
["bitfinex-derivatives","BTCF0:USTF0",1738217006579,0.03176,105540.0,105530.0,2.241559]
["bitfinex-derivatives","BTCF0:USTF0",1738217007078,0.03176,105540.0,105530.0,2.249139]
["bitfinex-derivatives","BTCF0:USTF0",1738217007381,0.03176,105540.0,105530.0,2.35265925]
["bitfinex-derivatives","BTCF0:USTF0",1738217008279,0.20034618,105550.0,105530.0,2.35265925]
["bitfinex-derivatives","BTCF0:USTF0",1738217008585,0.19091474,105550.0,105540.0,0.65383025]
["bitfinex-derivatives","BTCF0:USTF0",1738217008977,0.22263474,105550.0,105540.0,0.65383025]
["bitfinex-derivatives","BTCF0:USTF0",1738217009373,0.03314174,105550.0,105540.0,0.65383025]
["bitfinex-derivatives","BTCF0:USTF0",1738217009583,0.00142174,105550.0,105540.0,0.7573505]
["bitfinex-derivatives","BTCF0:USTF0",1738217009788,0.21615384,105570.0,105540.0,0.5678405]
["bitfinex-derivatives","BTCF0:USTF0",1738217010087,0.21615384,105570.0,105560.0,0.911074]
["bitfinex-derivatives","BTCF0:USTF0",1738217010275,0.16193109,105570.0,105550.0,0.77780925]
["bitfinex-derivatives","BTCF0:USTF0",1738217010475,0.32471425,105560.0,105550.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738217010683,0.32471425,105560.0,105550.0,0.4849426]
["bitfinex-derivatives","BTCF0:USTF0",1738217010684,0.189474,105560.0,105550.0,0.4849426]
["bitfinex-derivatives","BTCF0:USTF0",1738217010884,0.221194,105560.0,105550.0,0.4849426]
["bitfinex-derivatives","BTCF0:USTF0",1738217011890,0.221194,105560.0,105550.0,1.9849426]
["bitfinex-derivatives","BTCF0:USTF0",1738217012194,0.03172,105560.0,105550.0,2.1744346]
["bitfinex-derivatives","BTCF0:USTF0",1738217012687,0.03172,105560.0,105550.0,2.27895485]
["bitfinex-derivatives","BTCF0:USTF0",1738217013587,0.03172,105560.0,105550.0,2.1754346]
["bitfinex-derivatives","BTCF0:USTF0",1738217015884,0.221194,105560.0,105550.0,2.1754346]
["bitfinex-derivatives","BTCF0:USTF0",1738217016487,0.189461,105570.0,105560.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1738217016693,0.221181,105570.0,105560.0,0.65378925]
["bitfinex-derivatives","BTCF0:USTF0",1738217017085,0.221181,105570.0,105560.0,0.550269]
["bitfinex-derivatives","BTCF0:USTF0",1738217017288,0.221181,105570.0,105560.0,2.050269]
["bitfinex-derivatives","BTCF0:USTF0",1738217018684,0.189461,105570.0,105560.0,2.051269]
["bitfinex-derivatives","BTCF0:USTF0",1738217018884,0.221181,105570.0,105560.0,2.055309]
["bitfinex-derivatives","BTCF0:USTF0",1738217019992,0.189461,105570.0,105560.0,2.055309]
["bitfinex-derivatives","BTCF0:USTF0",1738217020183,0.221181,105570.0,105560.0,2.055309]
["bitfinex-derivatives","BTCF0:USTF0",1738217022897,0.221181,105570.0,105560.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1738217022898,0.32470125,105570.0,105560.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1738217024095,0.221181,105570.0,105560.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1738217026593,0.32470125,105570.0,105560.0,1.86584]
["bitfinex-derivatives","BTCF0:USTF0",1738217027294,0.32470125,105570.0,105560.0,1.87341]
["bitfinex-derivatives","BTCF0:USTF0",1738217027699,0.03172,105570.0,105560.0,2.062884]
["bitfinex-derivatives","BTCF0:USTF0",1738217027998,0.03172,105570.0,105560.0,0.623484]
["bitfinex-derivatives","BTCF0:USTF0",1738217028498,0.03172,105570.0,105560.0,2.22700425]
["bitfinex-derivatives","BTCF0:USTF0",1738217029003,0.757095,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738217029295,0.788815,105580.0,105570.0,0.670756]
["bitfinex-derivatives","BTCF0:USTF0",1738217029804,0.89233525,105580.0,105570.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1738217030495,0.89233525,105580.0,105570.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1738217030703,1.25313525,105580.0,105570.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738217030996,0.65377525,105580.0,105570.0,0.03263554]
["bitfinex-derivatives","BTCF0:USTF0",1738217031192,0.68553525,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217032689,0.68613525,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217032885,0.32533525,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217033091,0.221815,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217033603,0.32533525,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217033793,0.29297525,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217034096,0.58339923,105590.0,105570.0,2.051256]
["bitfinex-derivatives","BTCF0:USTF0",1738217034291,0.94419923,105590.0,105580.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738217034491,0.61631923,105590.0,105580.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738217035592,0.61631923,105590.0,105580.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738217038993,0.97711923,105590.0,105580.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738217040800,0.189438,105580.0,105570.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217041000,0.29295825,105580.0,105570.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217041703,0.29295825,105580.0,105570.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217042602,0.29295825,105580.0,105570.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738217042798,0.189438,105580.0,105570.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738217043504,0.29295825,105580.0,105570.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738217043998,0.29295825,105580.0,105570.0,1.5683726]
["bitfinex-derivatives","BTCF0:USTF0",1738217044805,0.32555825,105580.0,105570.0,1.5683726]
["bitfinex-derivatives","BTCF0:USTF0",1738217048210,0.32555825,105580.0,105570.0,0.0683726]
["bitfinex-derivatives","BTCF0:USTF0",1738217048606,0.32555825,105580.0,105570.0,1.5683726]
["bitfinex-derivatives","BTCF0:USTF0",1738217051013,0.48295825,105580.0,105570.0,1.5683726]
["bitfinex-derivatives","BTCF0:USTF0",1738217053017,0.379438,105580.0,105570.0,1.5683726]
["bitfinex-derivatives","BTCF0:USTF0",1738217056311,0.03216,105580.0,105570.0,2.22214385]
["bitfinex-derivatives","BTCF0:USTF0",1738217057017,0.03216,105580.0,105570.0,2.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1738217057920,0.189423,105590.0,105570.0,2.3256641]
["bitfinex-derivatives","BTCF0:USTF0",1738217058117,0.81149374,105600.0,105580.0,0.78015625]
["bitfinex-derivatives","BTCF0:USTF0",1738217058421,0.83553506,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738217058711,0.86793506,105600.0,105590.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1738217059417,0.86793506,105600.0,105590.0,1.92857]
["bitfinex-derivatives","BTCF0:USTF0",1738217059919,0.87414962,105600.0,105590.0,1.92957]
["bitfinex-derivatives","BTCF0:USTF0",1738217060514,0.71674962,105600.0,105590.0,1.92957]
["bitfinex-derivatives","BTCF0:USTF0",1738217063506,0.52734462,105600.0,105590.0,1.92957]
["bitfinex-derivatives","BTCF0:USTF0",1738217063819,0.52698462,105600.0,105590.0,1.92957]
["bitfinex-derivatives","BTCF0:USTF0",1738217064009,0.52702462,105600.0,105590.0,1.92957]
["bitfinex-derivatives","BTCF0:USTF0",1738217064208,0.24323606,105600.0,105590.0,1.92957]
["bitfinex-derivatives","BTCF0:USTF0",1738217065112,0.43263806,105600.0,105590.0,1.92957]
["bitfinex-derivatives","BTCF0:USTF0",1738217065316,0.79343806,105600.0,105590.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1738217065620,0.43263806,105600.0,105590.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1738217066319,0.43263806,105600.0,105590.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1738217066518,0.43263806,105600.0,105590.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1738217067305,0.79343806,105600.0,105590.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1738217067517,0.43263806,105600.0,105590.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1738217067814,0.79343806,105600.0,105590.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1738217069220,0.79343806,105600.0,105590.0,0.06856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217071413,0.79343806,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217072620,0.82565837,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217075628,0.98305837,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217076826,0.91518809,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217077127,0.52230809,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217077422,0.10763581,105600.0,105590.0,0.49723366]
["bitfinex-derivatives","BTCF0:USTF0",1738217077613,0.13314125,105600.0,105590.0,0.49723366]
["bitfinex-derivatives","BTCF0:USTF0",1738217077820,0.13314125,105600.0,105590.0,1.99723366]
["bitfinex-derivatives","BTCF0:USTF0",1738217078020,0.20101153,105600.0,105590.0,1.99723366]
["bitfinex-derivatives","BTCF0:USTF0",1738217078621,0.13314125,105600.0,105590.0,1.92936338]
["bitfinex-derivatives","BTCF0:USTF0",1738217079129,0.13314125,105600.0,105590.0,2.0327627]
["bitfinex-derivatives","BTCF0:USTF0",1738217079526,0.13314125,105600.0,105590.0,1.92936338]
["bitfinex-derivatives","BTCF0:USTF0",1738217079831,0.13314125,105600.0,105590.0,0.06856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217079832,0.39422257,105600.0,105590.0,0.06856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217080030,0.42594257,105600.0,105590.0,0.06856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217080431,0.42594257,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217081524,0.39422257,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217081832,0.42610257,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217083631,0.32270325,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217083834,0.29082325,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217084026,0.32262325,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217086935,0.32262325,105600.0,105590.0,1.92936338]
["bitfinex-derivatives","BTCF0:USTF0",1738217090732,0.42602257,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217091342,0.32254325,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217092040,0.32254325,105600.0,105590.0,0.06856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217092442,0.54944396,105600.0,105590.0,0.06856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217092642,0.54944396,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217094947,0.65284328,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217095533,0.54944396,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217096535,0.51772396,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217096739,1.01364328,105600.0,105590.0,1.56856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217096940,1.2744426,105600.0,105590.0,0.06856338]
["bitfinex-derivatives","BTCF0:USTF0",1738217097240,0.18942,105590.0,105580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738217097434,0.65361932,105590.0,105580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738217097636,0.81101932,105590.0,105580.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738217098439,0.81101932,105590.0,105580.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1738217098747,0.81101932,105590.0,105580.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1738217099541,0.29351932,105590.0,105580.0,0.255878]
["bitfinex-derivatives","BTCF0:USTF0",1738217099743,0.03288,105590.0,105580.0,0.676178]
["bitfinex-derivatives","BTCF0:USTF0",1738217100043,0.13627932,105590.0,105580.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1738217100351,0.68649932,105590.0,105580.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1738217100648,0.49707932,105590.0,105580.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1738217100849,0.68649932,105590.0,105580.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1738217103049,0.68649932,105590.0,105580.0,1.62594]
["bitfinex-derivatives","BTCF0:USTF0",1738217103242,0.29281932,105590.0,105580.0,1.62594]
["bitfinex-derivatives","BTCF0:USTF0",1738217103557,0.13627932,105590.0,105580.0,1.815378]
["bitfinex-derivatives","BTCF0:USTF0",1738217104541,0.03288,105590.0,105580.0,2.176178]
["bitfinex-derivatives","BTCF0:USTF0",1738217104744,0.03288,105590.0,105580.0,1.815378]
["bitfinex-derivatives","BTCF0:USTF0",1738217104941,0.29367932,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217105146,0.84389932,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217105346,0.90689932,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217109153,0.91408019,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217115456,0.88120019,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217115853,0.91388019,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217116047,0.91388019,105590.0,105580.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1738217116048,0.88120019,105590.0,105580.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1738217116359,0.91408019,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217121853,0.98367513,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217122663,1.01607675,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217126061,0.94648181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217126564,0.91360181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217126765,0.94592181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217134982,0.94540181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217136083,1.01499687,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217142886,0.94540181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217144683,0.94536181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217145987,0.91360181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217146183,0.94536181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217147980,0.85060181,105590.0,105580.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738217148184,0.78270134,105590.0,105580.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1738217148388,0.81446134,105590.0,105580.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1738217148693,0.78270134,105590.0,105580.0,1.63054]
["bitfinex-derivatives","BTCF0:USTF0",1738217148888,0.81446134,105590.0,105580.0,1.63054]
["bitfinex-derivatives","BTCF0:USTF0",1738217154601,0.81446134,105590.0,105580.0,1.63811]
["bitfinex-derivatives","BTCF0:USTF0",1738217155093,0.88236181,105590.0,105580.0,1.63811]
["bitfinex-derivatives","BTCF0:USTF0",1738217155803,0.88236181,105590.0,105580.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1738217156003,0.88236181,105590.0,105580.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1738217163411,0.88236181,105590.0,105580.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1738217163910,0.88236181,105590.0,105580.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1738217168714,0.81446134,105590.0,105580.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1738217169107,0.88236181,105590.0,105580.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1738217170119,0.81446134,105590.0,105580.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1738217170815,0.88236181,105590.0,105580.0,1.56624]
["bitfinex-derivatives","BTCF0:USTF0",1738217171016,0.42190134,105590.0,105580.0,1.92704]
["bitfinex-derivatives","BTCF0:USTF0",1738217171314,0.1,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1738217171524,0.03442,105600.0,105590.0,0.73682047]
["bitfinex-derivatives","BTCF0:USTF0",1738217171815,0.63854188,105610.0,105590.0,2.23682047]
["bitfinex-derivatives","BTCF0:USTF0",1738217172019,0.63854188,105610.0,105600.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1738217172613,0.63854188,105610.0,105600.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1738217172817,0.60682188,105610.0,105600.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1738217173018,0.63854188,105610.0,105600.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1738217173323,0.63854188,105610.0,105600.0,0.49269047]
["bitfinex-derivatives","BTCF0:USTF0",1738217173711,0.63854188,105610.0,105600.0,0.43269975]
["bitfinex-derivatives","BTCF0:USTF0",1738217173907,1.03150635,105610.0,105590.0,0.0016226]
["bitfinex-derivatives","BTCF0:USTF0",1738217174124,0.346874,105560.0,105550.0,0.172107]
["bitfinex-derivatives","BTCF0:USTF0",1738217174314,1.30389541,105560.0,105550.0,0.17068618]
["bitfinex-derivatives","BTCF0:USTF0",1738217174510,0.189492,105550.0,105540.0,0.22763368]
["bitfinex-derivatives","BTCF0:USTF0",1738217174715,0.41477747,105560.0,105540.0,0.29553415]
["bitfinex-derivatives","BTCF0:USTF0",1738217174916,0.189492,105550.0,105540.0,1.79553415]
["bitfinex-derivatives","BTCF0:USTF0",1738217175111,0.61819247,105550.0,105540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217175315,0.68609294,105550.0,105540.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1738217175524,0.29231247,105550.0,105540.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1738217176315,0.03508,105550.0,105540.0,1.93628047]
["bitfinex-derivatives","BTCF0:USTF0",1738217176523,0.03508,105550.0,105540.0,1.97186476]
["bitfinex-derivatives","BTCF0:USTF0",1738217176718,0.0362626,105560.0,105540.0,1.97186476]
["bitfinex-derivatives","BTCF0:USTF0",1738217176923,0.0362626,105560.0,105550.0,0.610792]
["bitfinex-derivatives","BTCF0:USTF0",1738217177314,0.0362626,105560.0,105550.0,0.71427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217177924,0.0011426,105560.0,105550.0,0.71427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217178119,0.0361826,105560.0,105550.0,0.71427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217179119,0.0011426,105560.0,105550.0,0.71427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217179324,0.0360626,105560.0,105550.0,0.71427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217180227,0.0011426,105560.0,105550.0,0.71427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217180424,0.0011426,105560.0,105550.0,2.21427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217180821,0.0001426,105560.0,105550.0,2.21427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217181229,0.0071426,105560.0,105550.0,2.21427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217181523,0.0001426,105560.0,105550.0,2.21427676]
["bitfinex-derivatives","BTCF0:USTF0",1738217189122,0.03456,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738217189322,0.03456,105570.0,105560.0,0.87604352]
["bitfinex-derivatives","BTCF0:USTF0",1738217189719,0.676426,105590.0,105560.0,2.18656952]
["bitfinex-derivatives","BTCF0:USTF0",1738217189919,0.676426,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217190326,0.710906,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217191233,0.52144,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217191623,0.424,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217191818,0.4584,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217192019,0.4604,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217192323,0.39716,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217192724,0.3628,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217192933,0.39712,105590.0,105580.0,0.29292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217195334,0.55452,105590.0,105580.0,1.79292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217195648,0.55452,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217195649,0.69018476,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217195932,0.75378476,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217196927,0.0656,105590.0,105580.0,1.689438]
["bitfinex-derivatives","BTCF0:USTF0",1738217197127,0.002,105590.0,105580.0,1.79292276]
["bitfinex-derivatives","BTCF0:USTF0",1738217198533,0.002,105590.0,105580.0,2.15372276]
["bitfinex-derivatives","BTCF0:USTF0",1738217200935,0.189474,105560.0,105550.0,0.22648699]
["bitfinex-derivatives","BTCF0:USTF0",1738217201138,0.69019876,105560.0,105550.0,0.22648699]
["bitfinex-derivatives","BTCF0:USTF0",1738217201931,0.586714,105560.0,105550.0,0.22648699]
["bitfinex-derivatives","BTCF0:USTF0",1738217202134,0.587714,105560.0,105550.0,0.22648699]
["bitfinex-derivatives","BTCF0:USTF0",1738217202531,0.69119876,105560.0,105550.0,0.22648699]
["bitfinex-derivatives","BTCF0:USTF0",1738217205139,0.587714,105560.0,105550.0,0.22648699]
["bitfinex-derivatives","BTCF0:USTF0",1738217205448,0.587714,105560.0,105540.0,1.61119736]
["bitfinex-derivatives","BTCF0:USTF0",1738217205742,0.4841,105550.0,105540.0,1.61119736]
["bitfinex-derivatives","BTCF0:USTF0",1738217206339,0.4841,105550.0,105540.0,0.11119736]
["bitfinex-derivatives","BTCF0:USTF0",1738217206530,0.4841,105550.0,105540.0,0.10362736]
["bitfinex-derivatives","BTCF0:USTF0",1738217206736,0.4841,105550.0,105540.0,1.60362736]
["bitfinex-derivatives","BTCF0:USTF0",1738217207040,0.4841,105550.0,105540.0,1.60562736]
["bitfinex-derivatives","BTCF0:USTF0",1738217207643,0.4841,105550.0,105540.0,1.61120736]
["bitfinex-derivatives","BTCF0:USTF0",1738217207833,0.4841,105550.0,105540.0,1.61220736]
["bitfinex-derivatives","BTCF0:USTF0",1738217208238,0.4861,105550.0,105540.0,1.61120736]
["bitfinex-derivatives","BTCF0:USTF0",1738217212938,0.675592,105550.0,105540.0,1.61120736]
["bitfinex-derivatives","BTCF0:USTF0",1738217220451,0.4861,105550.0,105540.0,1.61120736]
["bitfinex-derivatives","BTCF0:USTF0",1738217220642,0.4861,105550.0,105540.0,1.5077226]
["bitfinex-derivatives","BTCF0:USTF0",1738217221445,0.4861,105550.0,105540.0,1.61120736]
["bitfinex-derivatives","BTCF0:USTF0",1738217221446,0.3628,105550.0,105540.0,1.61120736]
["bitfinex-derivatives","BTCF0:USTF0",1738217221651,0.0001426,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738217221844,0.0001426,105570.0,105560.0,1.11804352]
["bitfinex-derivatives","BTCF0:USTF0",1738217222246,0.00189411,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738217222446,0.00189411,105590.0,105580.0,0.65372276]
["bitfinex-derivatives","BTCF0:USTF0",1738217222849,0.00189411,105590.0,105580.0,0.77862276]
["bitfinex-derivatives","BTCF0:USTF0",1738217223056,0.00189411,105590.0,105580.0,0.78619276]
["bitfinex-derivatives","BTCF0:USTF0",1738217224858,0.00389411,105590.0,105580.0,0.78719276]
["bitfinex-derivatives","BTCF0:USTF0",1738217225562,0.00389411,105590.0,105580.0,0.85199276]
["bitfinex-derivatives","BTCF0:USTF0",1738217227858,0.00389411,105590.0,105580.0,2.35199276]
["bitfinex-derivatives","BTCF0:USTF0",1738217228561,0.00389411,105590.0,105580.0,2.35840866]
["bitfinex-derivatives","BTCF0:USTF0",1738217228755,0.03584,105600.0,105580.0,2.16897066]
["bitfinex-derivatives","BTCF0:USTF0",1738217228957,0.03584,105600.0,105590.0,0.65370476]
["bitfinex-derivatives","BTCF0:USTF0",1738217229351,0.6008731,105620.0,105600.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1738217229554,0.55815834,105620.0,105610.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1738217229766,0.58795098,105620.0,105610.0,0.377184]
["bitfinex-derivatives","BTCF0:USTF0",1738217230059,0.58795098,105620.0,105610.0,1.877184]
["bitfinex-derivatives","BTCF0:USTF0",1738217231155,0.39858098,105620.0,105610.0,1.877184]
["bitfinex-derivatives","BTCF0:USTF0",1738217232358,0.39842098,105620.0,105610.0,1.878184]
["bitfinex-derivatives","BTCF0:USTF0",1738217232749,0.36222098,105620.0,105610.0,1.878184]
["bitfinex-derivatives","BTCF0:USTF0",1738217233055,0.39838098,105620.0,105610.0,1.878184]
["bitfinex-derivatives","BTCF0:USTF0",1738217236161,0.7265905,105620.0,105600.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217236464,0.18942,105590.0,105580.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217236661,1.05170476,105590.0,105580.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217238155,1.05270476,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217238457,0.39884,105590.0,105580.0,1.61205476]
["bitfinex-derivatives","BTCF0:USTF0",1738217238662,0.03804,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217238864,0.39884,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217239469,0.69174476,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217240259,0.58826,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217240459,0.74554,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217241164,0.84902476,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217241559,0.84902476,105590.0,105580.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1738217241766,0.81210476,105590.0,105580.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1738217241966,0.84894476,105590.0,105580.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1738217242161,0.84894476,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217245364,0.74546,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217248465,0.70862,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217248662,0.74486,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217250265,0.84834476,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217251769,0.70862,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217251966,0.1584,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217252166,0.001,105590.0,105580.0,2.058808]
["bitfinex-derivatives","BTCF0:USTF0",1738217252366,0.03704,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217253170,0.39784,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217253570,0.69074476,105590.0,105580.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1738217254167,0.69074476,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217254366,0.84814476,105590.0,105580.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217254766,0.84814476,105590.0,105580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738217256574,0.81210476,105590.0,105580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738217256777,0.84814476,105590.0,105580.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738217261673,0.03712,105590.0,105580.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1738217261873,0.001,105590.0,105580.0,0.190438]
["bitfinex-derivatives","BTCF0:USTF0",1738217262178,0.001,105590.0,105580.0,1.690438]
["bitfinex-derivatives","BTCF0:USTF0",1738217262179,0.03712,105590.0,105580.0,1.690438]
["bitfinex-derivatives","BTCF0:USTF0",1738217263378,0.03712,105590.0,105580.0,1.689438]
["bitfinex-derivatives","BTCF0:USTF0",1738217263878,0.03712,105590.0,105580.0,1.69552921]
["bitfinex-derivatives","BTCF0:USTF0",1738217264273,0.001,105590.0,105580.0,1.69552921]
["bitfinex-derivatives","BTCF0:USTF0",1738217264472,0.03696,105590.0,105580.0,1.69552921]
["bitfinex-derivatives","BTCF0:USTF0",1738217267881,0.22638,105590.0,105580.0,1.69552921]
["bitfinex-derivatives","BTCF0:USTF0",1738217272578,0.58718,105590.0,105580.0,1.69552921]
["bitfinex-derivatives","BTCF0:USTF0",1738217274785,0.39776,105590.0,105580.0,1.69552921]
["bitfinex-derivatives","BTCF0:USTF0",1738217275983,0.3618,105590.0,105580.0,1.69552921]
["bitfinex-derivatives","BTCF0:USTF0",1738217276290,0.50016476,105590.0,105580.0,1.50609121]
["bitfinex-derivatives","BTCF0:USTF0",1738217278600,0.50016476,105590.0,105580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217279399,0.50016476,105590.0,105580.0,1.6256]
["bitfinex-derivatives","BTCF0:USTF0",1738217282002,0.50620863,105590.0,105580.0,1.6256]
["bitfinex-derivatives","BTCF0:USTF0",1738217282702,0.03544,105590.0,105580.0,1.815038]
["bitfinex-derivatives","BTCF0:USTF0",1738217283102,0.001,105590.0,105580.0,1.815038]
["bitfinex-derivatives","BTCF0:USTF0",1738217283306,0.03544,105590.0,105580.0,1.815038]
["bitfinex-derivatives","BTCF0:USTF0",1738217284995,0.03544,105590.0,105580.0,1.822608]
["bitfinex-derivatives","BTCF0:USTF0",1738217285197,0.03528,105590.0,105580.0,1.822608]
["bitfinex-derivatives","BTCF0:USTF0",1738217286405,0.03528,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217297013,0.001,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217297215,0.03448,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217299917,0.03648,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217304210,0.10434615,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217304411,0.03648,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217304910,0.03592,105590.0,105580.0,1.95527415]
["bitfinex-derivatives","BTCF0:USTF0",1738217305319,0.03592,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217306620,0.10378615,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217308013,0.03572,105590.0,105580.0,1.95527415]
["bitfinex-derivatives","BTCF0:USTF0",1738217308204,0.03572,105590.0,105580.0,2.31607415]
["bitfinex-derivatives","BTCF0:USTF0",1738217308407,0.03572,105590.0,105580.0,2.248208]
["bitfinex-derivatives","BTCF0:USTF0",1738217308607,0.03572,105590.0,105580.0,2.31607415]
["bitfinex-derivatives","BTCF0:USTF0",1738217309117,0.03572,105590.0,105580.0,1.95527415]
["bitfinex-derivatives","BTCF0:USTF0",1738217310616,0.003,105590.0,105580.0,2.248208]
["bitfinex-derivatives","BTCF0:USTF0",1738217310818,0.03564,105590.0,105580.0,2.248208]
["bitfinex-derivatives","BTCF0:USTF0",1738217311014,0.03564,105590.0,105580.0,1.887408]
["bitfinex-derivatives","BTCF0:USTF0",1738217311209,0.03564,105590.0,105580.0,2.248208]
["bitfinex-derivatives","BTCF0:USTF0",1738217313719,0.003,105590.0,105580.0,2.248208]
["bitfinex-derivatives","BTCF0:USTF0",1738217313910,0.03544,105590.0,105580.0,2.35162131]
["bitfinex-derivatives","BTCF0:USTF0",1738217314318,0.003,105590.0,105580.0,2.35162131]
["bitfinex-derivatives","BTCF0:USTF0",1738217314618,0.0354,105590.0,105580.0,2.35162131]
["bitfinex-derivatives","BTCF0:USTF0",1738217315214,0.003,105590.0,105580.0,2.35162131]
["bitfinex-derivatives","BTCF0:USTF0",1738217317826,0.003,105590.0,105580.0,2.52134021]
["bitfinex-derivatives","BTCF0:USTF0",1738217320633,0.003,105590.0,105580.0,2.35162131]
["bitfinex-derivatives","BTCF0:USTF0",1738217321928,0.0001426,105600.0,105590.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1738217322132,0.23167214,105610.0,105600.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1738217322324,0.42105614,105610.0,105600.0,0.84301531]
["bitfinex-derivatives","BTCF0:USTF0",1738217322526,0.222184,105610.0,105600.0,0.84301531]
["bitfinex-derivatives","BTCF0:USTF0",1738217322728,0.222184,105610.0,105600.0,2.34301531]
["bitfinex-derivatives","BTCF0:USTF0",1738217323029,0.0328,105610.0,105600.0,2.34301531]
["bitfinex-derivatives","BTCF0:USTF0",1738217323236,0.0328,105610.0,105600.0,2.35058531]
["bitfinex-derivatives","BTCF0:USTF0",1738217323532,0.0338,105610.0,105600.0,2.35158531]
["bitfinex-derivatives","BTCF0:USTF0",1738217323919,0.001,105610.0,105600.0,2.35158531]
["bitfinex-derivatives","BTCF0:USTF0",1738217324126,0.5961814,105640.0,105600.0,2.26559662]
["bitfinex-derivatives","BTCF0:USTF0",1738217324327,0.22713708,105640.0,105630.0,0.65356131]
["bitfinex-derivatives","BTCF0:USTF0",1738217324732,0.22713708,105640.0,105630.0,0.77736131]
["bitfinex-derivatives","BTCF0:USTF0",1738217325237,0.26125708,105640.0,105630.0,0.673948]
["bitfinex-derivatives","BTCF0:USTF0",1738217325437,0.26325708,105640.0,105630.0,0.674948]
["bitfinex-derivatives","BTCF0:USTF0",1738217325936,0.27025708,105640.0,105630.0,0.675948]
["bitfinex-derivatives","BTCF0:USTF0",1738217326627,0.23613708,105640.0,105630.0,0.675948]
["bitfinex-derivatives","BTCF0:USTF0",1738217326827,0.27017708,105640.0,105630.0,0.675948]
["bitfinex-derivatives","BTCF0:USTF0",1738217327239,0.27017708,105640.0,105630.0,0.740548]
["bitfinex-derivatives","BTCF0:USTF0",1738217327940,0.21294072,105640.0,105630.0,0.740548]
["bitfinex-derivatives","BTCF0:USTF0",1738217328131,0.21294072,105640.0,105630.0,2.240548]
["bitfinex-derivatives","BTCF0:USTF0",1738217330234,0.21266072,105640.0,105630.0,2.34396131]
["bitfinex-derivatives","BTCF0:USTF0",1738217330942,0.21262072,105640.0,105630.0,2.34396131]
["bitfinex-derivatives","BTCF0:USTF0",1738217331137,0.009,105640.0,105630.0,2.34396131]
["bitfinex-derivatives","BTCF0:USTF0",1738217331338,0.04268,105640.0,105630.0,2.34396131]
["bitfinex-derivatives","BTCF0:USTF0",1738217332745,0.04268,105640.0,105630.0,2.3513999]
["bitfinex-derivatives","BTCF0:USTF0",1738217333039,0.009,105640.0,105630.0,2.3513999]
["bitfinex-derivatives","BTCF0:USTF0",1738217333245,0.04256,105640.0,105630.0,2.3513999]
["bitfinex-derivatives","BTCF0:USTF0",1738217333540,0.04256,105640.0,105630.0,2.24798659]
["bitfinex-derivatives","BTCF0:USTF0",1738217334237,0.04156,105640.0,105630.0,2.24798659]
["bitfinex-derivatives","BTCF0:USTF0",1738217334432,0.03956,105640.0,105630.0,2.24698659]
["bitfinex-derivatives","BTCF0:USTF0",1738217334643,0.66054331,105640.0,105630.0,0.00943859]
["bitfinex-derivatives","BTCF0:USTF0",1738217334845,0.81668331,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738217335352,0.97398331,105640.0,105630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738217335552,0.97398331,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738217336144,0.97398331,105640.0,105630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738217341861,0.98155542,105640.0,105630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738217343855,0.94639542,105640.0,105630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738217344055,0.98143542,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738217344561,0.86009542,105640.0,105630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738217349362,1.02994167,105640.0,105630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738217350151,0.99494167,105640.0,105630.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738217350463,1.02252956,105640.0,105630.0,1.57489015]
["bitfinex-derivatives","BTCF0:USTF0",1738217352557,0.88489522,105640.0,105630.0,1.57489015]
["bitfinex-derivatives","BTCF0:USTF0",1738217352757,0.81708261,105640.0,105630.0,1.57489015]
["bitfinex-derivatives","BTCF0:USTF0",1738217353463,0.81708261,105640.0,105630.0,1.58246015]
["bitfinex-derivatives","BTCF0:USTF0",1738217353658,0.81708261,105640.0,105630.0,1.64266015]
["bitfinex-derivatives","BTCF0:USTF0",1738217353854,0.81708261,105640.0,105630.0,1.70596015]
["bitfinex-derivatives","BTCF0:USTF0",1738217355364,0.89230614,105640.0,105630.0,1.70596015]
["bitfinex-derivatives","BTCF0:USTF0",1738217356064,0.007,105640.0,105630.0,2.20238537]
["bitfinex-derivatives","BTCF0:USTF0",1738217356260,0.27758644,105650.0,105640.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1738217356467,0.27758644,105650.0,105640.0,0.61794261]
["bitfinex-derivatives","BTCF0:USTF0",1738217356655,0.31242644,105650.0,105640.0,0.61794261]
["bitfinex-derivatives","BTCF0:USTF0",1738217356860,0.31242644,105650.0,105640.0,2.11794261]
["bitfinex-derivatives","BTCF0:USTF0",1738217357662,0.31342644,105650.0,105640.0,2.11894261]
["bitfinex-derivatives","BTCF0:USTF0",1738217358862,0.31842644,105650.0,105640.0,2.11894261]
["bitfinex-derivatives","BTCF0:USTF0",1738217359063,0.23905751,105650.0,105640.0,2.11894261]
["bitfinex-derivatives","BTCF0:USTF0",1738217359560,0.23905751,105650.0,105640.0,2.18675522]
["bitfinex-derivatives","BTCF0:USTF0",1738217360664,0.23905751,105650.0,105640.0,2.15440026]
["bitfinex-derivatives","BTCF0:USTF0",1738217361769,0.04084,105650.0,105640.0,2.15440026]
["bitfinex-derivatives","BTCF0:USTF0",1738217362069,0.006,105650.0,105640.0,2.15440026]
["bitfinex-derivatives","BTCF0:USTF0",1738217362368,0.04124,105650.0,105640.0,2.15440026]
["bitfinex-derivatives","BTCF0:USTF0",1738217365272,0.69462226,105650.0,105640.0,1.69033]
["bitfinex-derivatives","BTCF0:USTF0",1738217365970,0.04124,105650.0,105640.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1738217366771,0.14451026,105650.0,105640.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1738217367470,0.04124,105650.0,105640.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1738217369773,0.21127183,105650.0,105640.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1738217372970,0.17603183,105650.0,105640.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1738217373173,0.21111183,105650.0,105640.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1738217375678,0.21111183,105650.0,105640.0,2.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738217376679,0.04108,105650.0,105640.0,2.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738217377583,0.14435026,105650.0,105640.0,2.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738217381186,0.04108,105650.0,105640.0,2.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738217382591,0.10886883,105650.0,105640.0,2.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738217387192,0.10886883,105650.0,105640.0,1.6979]
["bitfinex-derivatives","BTCF0:USTF0",1738217387392,0.42548083,105650.0,105640.0,1.6979]
["bitfinex-derivatives","BTCF0:USTF0",1738217388392,0.78584083,105650.0,105640.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217392888,0.85044083,105650.0,105640.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217393289,0.91822966,105650.0,105640.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217393496,0.189348,105630.0,105620.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217393683,0.65289683,105630.0,105620.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217393995,0.65289683,105630.0,105620.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217394193,0.65289683,105630.0,105620.0,1.50827069]
["bitfinex-derivatives","BTCF0:USTF0",1738217394895,0.65589683,105630.0,105620.0,1.51584069]
["bitfinex-derivatives","BTCF0:USTF0",1738217398792,0.65589683,105630.0,105620.0,1.5077126]
["bitfinex-derivatives","BTCF0:USTF0",1738217399187,0.66411362,105630.0,105620.0,1.5077126]
["bitfinex-derivatives","BTCF0:USTF0",1738217401889,0.62915362,105630.0,105620.0,1.5077126]
["bitfinex-derivatives","BTCF0:USTF0",1738217402087,0.003,105630.0,105620.0,0.69345626]
["bitfinex-derivatives","BTCF0:USTF0",1738217402287,0.03504,105640.0,105620.0,0.50409026]
["bitfinex-derivatives","BTCF0:USTF0",1738217402498,0.22713708,105650.0,105640.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1738217402694,0.48423791,105650.0,105640.0,1.56778883]
["bitfinex-derivatives","BTCF0:USTF0",1738217402890,0.51931791,105650.0,105640.0,1.56778883]
["bitfinex-derivatives","BTCF0:USTF0",1738217404402,0.45852908,105650.0,105640.0,1.75811883]
["bitfinex-derivatives","BTCF0:USTF0",1738217404599,0.45852908,105650.0,105640.0,1.79360953]
["bitfinex-derivatives","BTCF0:USTF0",1738217404799,0.231392,105650.0,105640.0,1.79360953]
["bitfinex-derivatives","BTCF0:USTF0",1738217406106,0.231392,105650.0,105640.0,2.21490953]
["bitfinex-derivatives","BTCF0:USTF0",1738217406806,0.231392,105650.0,105640.0,2.22296749]
["bitfinex-derivatives","BTCF0:USTF0",1738217407298,0.231312,105650.0,105640.0,2.22296749]
["bitfinex-derivatives","BTCF0:USTF0",1738217408493,0.231312,105650.0,105640.0,2.11968796]
["bitfinex-derivatives","BTCF0:USTF0",1738217409200,0.231312,105650.0,105640.0,2.22296749]
["bitfinex-derivatives","BTCF0:USTF0",1738217410002,0.231312,105650.0,105640.0,2.23053749]
["bitfinex-derivatives","BTCF0:USTF0",1738217411700,0.196312,105650.0,105640.0,2.23053749]
["bitfinex-derivatives","BTCF0:USTF0",1738217411899,0.231112,105650.0,105640.0,2.23053749]
["bitfinex-derivatives","BTCF0:USTF0",1738217418113,0.230112,105650.0,105640.0,2.22953749]
["bitfinex-derivatives","BTCF0:USTF0",1738217418308,0.231112,105650.0,105640.0,2.22953749]
["bitfinex-derivatives","BTCF0:USTF0",1738217418504,0.229112,105650.0,105640.0,2.22953749]
["bitfinex-derivatives","BTCF0:USTF0",1738217419219,0.68919153,105650.0,105640.0,1.57612796]
["bitfinex-derivatives","BTCF0:USTF0",1738217419405,0.69119153,105650.0,105640.0,1.57612796]
["bitfinex-derivatives","BTCF0:USTF0",1738217419709,0.69071153,105650.0,105640.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217419913,0.87511153,105650.0,105640.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217420214,0.87511153,105650.0,105640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217421206,0.003,105650.0,105640.0,1.96407953]
["bitfinex-derivatives","BTCF0:USTF0",1738217421412,0.003,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217422108,0.003,105650.0,105640.0,2.10993]
["bitfinex-derivatives","BTCF0:USTF0",1738217422305,0.003,105650.0,105640.0,1.74913]
["bitfinex-derivatives","BTCF0:USTF0",1738217423312,0.003,105650.0,105640.0,1.85240953]
["bitfinex-derivatives","BTCF0:USTF0",1738217424014,0.0376,105650.0,105640.0,1.85240953]
["bitfinex-derivatives","BTCF0:USTF0",1738217424215,0.003,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217424519,0.03756,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217431621,0.003,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217431828,0.03728,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217432621,0.003,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217432823,0.0372,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217433224,0.03716,105650.0,105640.0,2.21320953]
["bitfinex-derivatives","BTCF0:USTF0",1738217437426,0.03716,105650.0,105640.0,2.22077953]
["bitfinex-derivatives","BTCF0:USTF0",1738217437923,0.03676,105650.0,105640.0,2.22077953]
["bitfinex-derivatives","BTCF0:USTF0",1738217442029,0.003,105650.0,105640.0,2.22077953]
["bitfinex-derivatives","BTCF0:USTF0",1738217442222,0.189283,105670.0,105660.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738217442223,0.222723,105670.0,105660.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738217442422,0.222723,105670.0,105660.0,0.29257353]
["bitfinex-derivatives","BTCF0:USTF0",1738217442726,0.222723,105670.0,105660.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738217443127,0.222723,105670.0,105660.0,1.689294]
["bitfinex-derivatives","BTCF0:USTF0",1738217443316,0.223723,105670.0,105660.0,1.690294]
["bitfinex-derivatives","BTCF0:USTF0",1738217443720,0.337923,105670.0,105660.0,1.690294]
["bitfinex-derivatives","BTCF0:USTF0",1738217444126,0.14864,105670.0,105660.0,1.690294]
["bitfinex-derivatives","BTCF0:USTF0",1738217444729,0.15064,105670.0,105660.0,1.690294]
["bitfinex-derivatives","BTCF0:USTF0",1738217446530,0.15064,105670.0,105660.0,1.75805767]
["bitfinex-derivatives","BTCF0:USTF0",1738217447324,0.03616,105670.0,105660.0,1.75805767]
["bitfinex-derivatives","BTCF0:USTF0",1738217448833,0.03616,105670.0,105660.0,1.76649381]
["bitfinex-derivatives","BTCF0:USTF0",1738217449922,0.10392367,105670.0,105660.0,1.76649381]
["bitfinex-derivatives","BTCF0:USTF0",1738217450830,0.03616,105670.0,105660.0,1.76649381]
["bitfinex-derivatives","BTCF0:USTF0",1738217453031,0.10392367,105670.0,105660.0,1.76649381]
["bitfinex-derivatives","BTCF0:USTF0",1738217453232,0.03616,105670.0,105660.0,1.76649381]
["bitfinex-derivatives","BTCF0:USTF0",1738217454628,0.07076367,105670.0,105660.0,1.69873014]
["bitfinex-derivatives","BTCF0:USTF0",1738217454933,0.15346367,105670.0,105660.0,1.69873014]
["bitfinex-derivatives","BTCF0:USTF0",1738217455333,0.0857,105670.0,105660.0,1.69873014]
["bitfinex-derivatives","BTCF0:USTF0",1738217455737,0.15346367,105670.0,105660.0,1.76649381]
["bitfinex-derivatives","BTCF0:USTF0",1738217456539,0.15346367,105670.0,105660.0,1.69873014]
["bitfinex-derivatives","BTCF0:USTF0",1738217456725,0.70353967,105670.0,105660.0,1.50943614]
["bitfinex-derivatives","BTCF0:USTF0",1738217456929,0.75713967,105670.0,105660.0,1.50943614]
["bitfinex-derivatives","BTCF0:USTF0",1738217459230,0.39633967,105670.0,105660.0,1.50943614]
["bitfinex-derivatives","BTCF0:USTF0",1738217459531,0.75713967,105670.0,105660.0,1.50943614]
["bitfinex-derivatives","BTCF0:USTF0",1738217459728,0.75713967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217459930,0.39633967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217460134,0.75713967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217460431,0.91443967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217460636,0.75713967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217462036,0.72453967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217462342,0.75697967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217463729,0.72453967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217463929,0.43156367,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217464137,0.39616,105670.0,105660.0,1.82566381]
["bitfinex-derivatives","BTCF0:USTF0",1738217464638,0.46392367,105670.0,105660.0,1.82566381]
["bitfinex-derivatives","BTCF0:USTF0",1738217466029,0.39616,105670.0,105660.0,1.82566381]
["bitfinex-derivatives","BTCF0:USTF0",1738217466436,0.46392367,105670.0,105660.0,1.82566381]
["bitfinex-derivatives","BTCF0:USTF0",1738217469031,0.43156367,105670.0,105660.0,1.82566381]
["bitfinex-derivatives","BTCF0:USTF0",1738217469240,0.10292367,105670.0,105660.0,1.82566381]
["bitfinex-derivatives","BTCF0:USTF0",1738217474646,0.65299967,105670.0,105660.0,1.56860614]
["bitfinex-derivatives","BTCF0:USTF0",1738217476846,0.65299967,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217480146,0.66170981,105670.0,105660.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1738217483359,0.66170981,105670.0,105660.0,1.58476981]
["bitfinex-derivatives","BTCF0:USTF0",1738217483563,0.65299967,105670.0,105660.0,1.77406381]
["bitfinex-derivatives","BTCF0:USTF0",1738217483762,0.585236,105670.0,105660.0,1.77406381]
["bitfinex-derivatives","BTCF0:USTF0",1738217484064,0.65299967,105670.0,105660.0,1.77406381]
["bitfinex-derivatives","BTCF0:USTF0",1738217485259,0.65299967,105670.0,105660.0,1.697864]
["bitfinex-derivatives","BTCF0:USTF0",1738217495668,0.29219967,105670.0,105660.0,1.697864]
["bitfinex-derivatives","BTCF0:USTF0",1738217495868,0.65299967,105670.0,105660.0,1.697864]
["bitfinex-derivatives","BTCF0:USTF0",1738217498273,0.65299967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217500474,0.62083967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217500663,0.65295967,105670.0,105660.0,1.697864]
["bitfinex-derivatives","BTCF0:USTF0",1738217504775,0.65295967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217505872,0.65295967,105670.0,105660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738217506967,0.65295967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217510974,0.81025967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217511785,0.77813967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217512082,0.81025967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217521881,0.81021967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217523682,0.81021967,105670.0,105660.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1738217524084,0.81021967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217528589,0.742456,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217528977,0.81021967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217530689,0.381656,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217530985,0.742456,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217536087,0.81021967,105670.0,105660.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1738217536291,0.87798334,105670.0,105660.0,0.00335231]
["bitfinex-derivatives","BTCF0:USTF0",1738217536491,0.189294,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217536686,0.77742134,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217536988,0.93472134,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217537182,0.96680134,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217537394,1.01370134,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217538284,1.01670134,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217543894,1.02564531,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217549002,0.99356531,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217549191,1.02560531,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217549995,0.87890164,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217550201,0.84317797,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217550391,0.91094164,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217553306,0.91094164,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217557007,1.20734256,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217564204,0.91094164,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217566803,0.91094164,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217569303,0.01194397,105660.0,105650.0,0.42870627]
["bitfinex-derivatives","BTCF0:USTF0",1738217569612,0.003,105660.0,105650.0,0.46778194]
["bitfinex-derivatives","BTCF0:USTF0",1738217569805,0.33143956,105660.0,105650.0,0.46778194]
["bitfinex-derivatives","BTCF0:USTF0",1738217570203,0.33143956,105660.0,105650.0,0.40001827]
["bitfinex-derivatives","BTCF0:USTF0",1738217570609,0.29939956,105660.0,105650.0,0.40001827]
["bitfinex-derivatives","BTCF0:USTF0",1738217570916,0.33143956,105660.0,105650.0,0.76081827]
["bitfinex-derivatives","BTCF0:USTF0",1738217571712,0.33143956,105660.0,105650.0,0.82858194]
["bitfinex-derivatives","BTCF0:USTF0",1738217572506,0.33143956,105660.0,105650.0,0.76081827]
["bitfinex-derivatives","BTCF0:USTF0",1738217572709,0.33143956,105660.0,105650.0,0.82858194]
["bitfinex-derivatives","BTCF0:USTF0",1738217573009,0.33143956,105660.0,105650.0,2.32858194]
["bitfinex-derivatives","BTCF0:USTF0",1738217573804,0.03504,105660.0,105650.0,2.32858194]
["bitfinex-derivatives","BTCF0:USTF0",1738217574712,0.03504,105660.0,105650.0,2.2699326]
["bitfinex-derivatives","BTCF0:USTF0",1738217575712,0.224334,105660.0,105650.0,2.2699326]
["bitfinex-derivatives","BTCF0:USTF0",1738217576112,0.224294,105660.0,105650.0,2.2699326]
["bitfinex-derivatives","BTCF0:USTF0",1738217580017,0.224294,105660.0,105650.0,1.7198206]
["bitfinex-derivatives","BTCF0:USTF0",1738217580518,0.224294,105660.0,105650.0,1.9091326]
["bitfinex-derivatives","BTCF0:USTF0",1738217581720,0.192294,105660.0,105650.0,1.9091326]
["bitfinex-derivatives","BTCF0:USTF0",1738217581912,0.224294,105660.0,105650.0,1.9091326]
["bitfinex-derivatives","BTCF0:USTF0",1738217582428,0.29205767,105660.0,105650.0,1.7198206]
["bitfinex-derivatives","BTCF0:USTF0",1738217582620,0.224294,105660.0,105650.0,1.7198206]
["bitfinex-derivatives","BTCF0:USTF0",1738217582918,0.29205767,105660.0,105650.0,1.7198206]
["bitfinex-derivatives","BTCF0:USTF0",1738217583114,0.29205767,105660.0,105650.0,1.6429426]
["bitfinex-derivatives","BTCF0:USTF0",1738217583323,0.72062134,105660.0,105650.0,1.6429426]
["bitfinex-derivatives","BTCF0:USTF0",1738217583711,0.72062134,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217583712,0.87792134,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217584613,0.87792134,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217585119,0.87792134,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217585120,0.94568501,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217585506,0.87792134,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217585709,0.94568501,105660.0,105650.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217586114,0.94568501,105660.0,105650.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217586320,0.346648,105630.0,105620.0,0.40345897]
["bitfinex-derivatives","BTCF0:USTF0",1738217586519,1.16801167,105630.0,105620.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217586721,1.31031167,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217588414,0.942948,105630.0,105620.0,1.56776367]
["bitfinex-derivatives","BTCF0:USTF0",1738217588921,1.01071167,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217589821,1.01071167,105630.0,105620.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738217590009,0.64991167,105630.0,105620.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738217590610,0.582148,105630.0,105620.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738217591617,0.582148,105630.0,105620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738217591815,0.6854984,105630.0,105620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738217592126,0.6854984,105630.0,105620.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738217592331,0.550148,105630.0,105620.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738217592622,0.582148,105630.0,105620.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738217592825,0.6854984,105630.0,105620.0,1.5455]
["bitfinex-derivatives","BTCF0:USTF0",1738217593220,0.8427984,105630.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217593420,0.8427984,105630.0,105610.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217593421,0.189366,105620.0,105610.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217593911,0.189366,105620.0,105610.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217595229,0.189366,105620.0,105610.0,1.5021426]
["bitfinex-derivatives","BTCF0:USTF0",1738217595526,0.550166,105620.0,105610.0,1.5021426]
["bitfinex-derivatives","BTCF0:USTF0",1738217596422,0.6535164,105620.0,105610.0,1.5021426]
["bitfinex-derivatives","BTCF0:USTF0",1738217598923,0.6535164,105620.0,105610.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738217599425,0.6535164,105620.0,105610.0,1.5021426]
["bitfinex-derivatives","BTCF0:USTF0",1738217605029,0.6535164,105620.0,105610.0,1.5097126]
["bitfinex-derivatives","BTCF0:USTF0",1738217605633,0.66246922,105620.0,105610.0,1.5097126]
["bitfinex-derivatives","BTCF0:USTF0",1738217607022,0.66246922,105620.0,105610.0,0.0097126]
["bitfinex-derivatives","BTCF0:USTF0",1738217607435,0.71036922,105620.0,105610.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738217608633,0.86766922,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738217608932,0.189401,105600.0,105590.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217609133,1.0463514,105600.0,105590.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217609328,1.0463514,105600.0,105590.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217609533,1.1497018,105600.0,105590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217609737,1.1649508,105600.0,105570.0,0.1696667]
["bitfinex-derivatives","BTCF0:USTF0",1738217609930,1.0143874,105580.0,105570.0,0.1696667]
["bitfinex-derivatives","BTCF0:USTF0",1738217610131,1.0463874,105580.0,105570.0,0.1698093]
["bitfinex-derivatives","BTCF0:USTF0",1738217611840,1.0463874,105580.0,105570.0,0.1718093]
["bitfinex-derivatives","BTCF0:USTF0",1738217612537,1.0463874,105580.0,105570.0,0.1758093]
["bitfinex-derivatives","BTCF0:USTF0",1738217612841,1.0463874,105580.0,105570.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738217613041,1.0463874,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738217614044,0.8569504,105580.0,105570.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738217614342,0.032,105580.0,105570.0,0.658748]
["bitfinex-derivatives","BTCF0:USTF0",1738217614538,0.0001426,105590.0,105570.0,0.658748]
["bitfinex-derivatives","BTCF0:USTF0",1738217614739,0.103493,105590.0,105580.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738217614935,0.135493,105590.0,105580.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738217615741,0.135493,105590.0,105580.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1738217616328,0.135493,105590.0,105580.0,1.738937]
["bitfinex-derivatives","BTCF0:USTF0",1738217616528,0.0001426,105590.0,105580.0,1.739937]
["bitfinex-derivatives","BTCF0:USTF0",1738217616735,0.0321426,105590.0,105580.0,1.8432874]
["bitfinex-derivatives","BTCF0:USTF0",1738217616929,0.0321426,105590.0,105580.0,1.739937]
["bitfinex-derivatives","BTCF0:USTF0",1738217617736,0.0001426,105590.0,105580.0,1.739937]
["bitfinex-derivatives","BTCF0:USTF0",1738217617937,0.0321426,105590.0,105580.0,1.8432874]
["bitfinex-derivatives","BTCF0:USTF0",1738217618138,0.0321426,105590.0,105580.0,1.739937]
["bitfinex-derivatives","BTCF0:USTF0",1738217618933,0.0321426,105590.0,105580.0,2.100737]
["bitfinex-derivatives","BTCF0:USTF0",1738217619744,0.0321426,105590.0,105580.0,2.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1738217620742,0.0001426,105590.0,105580.0,2.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1738217620943,0.0321426,105590.0,105580.0,2.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1738217627337,0.0321426,105590.0,105580.0,2.100737]
["bitfinex-derivatives","BTCF0:USTF0",1738217627538,0.0321426,105590.0,105580.0,2.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1738217627741,0.0321426,105590.0,105580.0,2.108307]
["bitfinex-derivatives","BTCF0:USTF0",1738217629750,0.0321426,105590.0,105580.0,2.11733329]
["bitfinex-derivatives","BTCF0:USTF0",1738217630254,0.0321426,105590.0,105580.0,2.22068369]
["bitfinex-derivatives","BTCF0:USTF0",1738217632549,0.0321426,105590.0,105580.0,2.26608369]
["bitfinex-derivatives","BTCF0:USTF0",1738217632752,0.0321426,105590.0,105580.0,2.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1738217635449,0.0001426,105590.0,105580.0,2.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1738217635754,0.0321426,105590.0,105580.0,2.31388369]
["bitfinex-derivatives","BTCF0:USTF0",1738217642856,0.0321426,105590.0,105580.0,2.2783946]
["bitfinex-derivatives","BTCF0:USTF0",1738217643859,0.0321426,105590.0,105580.0,2.34625591]
["bitfinex-derivatives","BTCF0:USTF0",1738217644456,0.0001426,105590.0,105580.0,2.34625591]
["bitfinex-derivatives","BTCF0:USTF0",1738217644955,0.61947124,105610.0,105600.0,0.25726231]
["bitfinex-derivatives","BTCF0:USTF0",1738217645154,0.61947124,105610.0,105600.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738217645359,0.72100232,105610.0,105600.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738217645758,0.72100232,105610.0,105600.0,1.689401]
["bitfinex-derivatives","BTCF0:USTF0",1738217646159,0.72200232,105610.0,105600.0,1.689401]
["bitfinex-derivatives","BTCF0:USTF0",1738217646356,0.72200232,105610.0,105600.0,1.696971]
["bitfinex-derivatives","BTCF0:USTF0",1738217646557,0.65514101,105610.0,105600.0,1.696971]
["bitfinex-derivatives","BTCF0:USTF0",1738217648563,1.01029057,105610.0,105600.0,1.696971]
["bitfinex-derivatives","BTCF0:USTF0",1738217650863,0.82090157,105610.0,105600.0,1.696971]
["bitfinex-derivatives","BTCF0:USTF0",1738217651764,0.46010157,105610.0,105600.0,1.80035651]
["bitfinex-derivatives","BTCF0:USTF0",1738217651960,0.46010157,105610.0,105600.0,1.93975651]
["bitfinex-derivatives","BTCF0:USTF0",1738217652768,0.46010157,105610.0,105600.0,1.836371]
["bitfinex-derivatives","BTCF0:USTF0",1738217653966,0.42814157,105610.0,105600.0,1.93975651]
["bitfinex-derivatives","BTCF0:USTF0",1738217654269,0.03396,105610.0,105600.0,2.30055651]
["bitfinex-derivatives","BTCF0:USTF0",1738217656867,0.03396,105610.0,105600.0,2.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1738217657469,0.002,105610.0,105600.0,2.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1738217657666,0.03396,105610.0,105600.0,2.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1738217658163,0.20418725,105610.0,105600.0,2.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1738217661670,0.03396,105610.0,105600.0,2.3097642]
["bitfinex-derivatives","BTCF0:USTF0",1738217662170,0.03396,105610.0,105600.0,2.20637869]
["bitfinex-derivatives","BTCF0:USTF0",1738217662576,0.13734551,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217662767,0.68752851,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217667669,0.584143,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217668676,0.65198996,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217670272,0.66139717,105610.0,105600.0,1.65617769]
["bitfinex-derivatives","BTCF0:USTF0",1738217672577,0.66139717,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217675469,0.66139717,105610.0,105600.0,1.91342565]
["bitfinex-derivatives","BTCF0:USTF0",1738217676367,0.65198996,105610.0,105600.0,1.91342565]
["bitfinex-derivatives","BTCF0:USTF0",1738217676973,0.65198996,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217677172,0.65198996,105610.0,105600.0,1.91342565]
["bitfinex-derivatives","BTCF0:USTF0",1738217677571,0.65198996,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217679479,0.29118996,105610.0,105600.0,1.84557869]
["bitfinex-derivatives","BTCF0:USTF0",1738217681276,0.29118996,105610.0,105600.0,1.70617869]
["bitfinex-derivatives","BTCF0:USTF0",1738217682490,0.46157708,105610.0,105600.0,1.70617869]
["bitfinex-derivatives","BTCF0:USTF0",1738217683584,0.46157708,105610.0,105600.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217685088,0.39369012,105610.0,105600.0,1.76481796]
["bitfinex-derivatives","BTCF0:USTF0",1738217685283,0.39369012,105610.0,105600.0,1.90491796]
["bitfinex-derivatives","BTCF0:USTF0",1738217685483,0.46153708,105610.0,105600.0,1.837071]
["bitfinex-derivatives","BTCF0:USTF0",1738217686384,0.29114996,105610.0,105600.0,1.837071]
["bitfinex-derivatives","BTCF0:USTF0",1738217695598,0.80924996,105610.0,105600.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217695791,0.80924996,105610.0,105600.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217696291,0.90194996,105610.0,105600.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217696494,0.94814996,105610.0,105600.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217698704,1.01599692,105610.0,105600.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217698896,1.01599692,105610.0,105600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217699093,1.34109001,105610.0,105600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217702903,1.56732762,105610.0,105600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217708397,0.189401,105600.0,105590.0,0.0077126]
["bitfinex-derivatives","BTCF0:USTF0",1738217708598,0.91104188,105600.0,105590.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217708810,0.84319492,105600.0,105590.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217709010,0.84319492,105600.0,105590.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217713510,0.85241148,105600.0,105590.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217715418,0.92025844,105600.0,105590.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217715617,0.346718,105590.0,105580.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217715919,0.346736,105580.0,105570.0,0.00142078]
["bitfinex-derivatives","BTCF0:USTF0",1738217716121,0.84322992,105580.0,105570.0,0.00142078]
["bitfinex-derivatives","BTCF0:USTF0",1738217717417,0.84322992,105580.0,105570.0,0.00542078]
["bitfinex-derivatives","BTCF0:USTF0",1738217718021,0.84322992,105580.0,105570.0,0.00242078]
["bitfinex-derivatives","BTCF0:USTF0",1738217721419,0.84322992,105580.0,105570.0,1.50242078]
["bitfinex-derivatives","BTCF0:USTF0",1738217722021,0.85268028,105580.0,105570.0,1.50242078]
["bitfinex-derivatives","BTCF0:USTF0",1738217723520,0.85268028,105580.0,105570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738217725717,0.66324428,105580.0,105560.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1738217725918,0.64998096,105570.0,105560.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1738217726825,0.64998096,105570.0,105560.0,1.6499126]
["bitfinex-derivatives","BTCF0:USTF0",1738217727326,0.61810096,105570.0,105560.0,1.6539126]
["bitfinex-derivatives","BTCF0:USTF0",1738217727522,0.64998096,105570.0,105560.0,1.6539126]
["bitfinex-derivatives","BTCF0:USTF0",1738217728027,0.64998096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217728732,0.64998096,105570.0,105560.0,1.6539126]
["bitfinex-derivatives","BTCF0:USTF0",1738217728923,0.61810096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217729121,0.03188,105570.0,105560.0,2.27302556]
["bitfinex-derivatives","BTCF0:USTF0",1738217730729,0.28918096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217731121,0.71782792,105570.0,105560.0,0.1549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217731325,0.64998096,105570.0,105560.0,0.1549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217735740,0.28918096,105570.0,105560.0,0.1549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217736034,0.64998096,105570.0,105560.0,0.1549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217737129,0.64998096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217737935,0.61810096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217738137,0.64998096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217740530,0.80728096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217740835,0.64998096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217741031,0.65915094,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217741233,0.65915094,105570.0,105560.0,1.6473426]
["bitfinex-derivatives","BTCF0:USTF0",1738217742336,0.65915094,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217744037,0.65911094,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217745139,0.65911094,105570.0,105560.0,0.1549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217745639,0.65911094,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217748531,0.64994096,105570.0,105560.0,1.6549126]
["bitfinex-derivatives","BTCF0:USTF0",1738217750942,0.550254,105570.0,105560.0,1.72275956]
["bitfinex-derivatives","BTCF0:USTF0",1738217751140,0.3608,105570.0,105560.0,1.72275956]
["bitfinex-derivatives","BTCF0:USTF0",1738217751343,0.03184,105570.0,105560.0,2.27302956]
["bitfinex-derivatives","BTCF0:USTF0",1738217752628,0.29583099,105580.0,105560.0,0.65140652]
["bitfinex-derivatives","BTCF0:USTF0",1738217752834,0.29583099,105580.0,105570.0,0.68594792]
["bitfinex-derivatives","BTCF0:USTF0",1738217753341,0.29583099,105580.0,105570.0,2.11810096]
["bitfinex-derivatives","BTCF0:USTF0",1738217755447,0.29583099,105580.0,105570.0,2.12567096]
["bitfinex-derivatives","BTCF0:USTF0",1738217755742,0.30863217,105590.0,105580.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1738217755743,0.2214016,105590.0,105580.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1738217756048,0.2214016,105590.0,105580.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217758635,0.2214016,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217759843,0.0319826,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217760436,0.0001426,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217760638,0.0319826,105590.0,105580.0,2.28462992]
["bitfinex-derivatives","BTCF0:USTF0",1738217761038,0.0319826,105590.0,105580.0,1.92382992]
["bitfinex-derivatives","BTCF0:USTF0",1738217761238,0.0319826,105590.0,105580.0,1.85598296]
["bitfinex-derivatives","BTCF0:USTF0",1738217762043,0.0001426,105590.0,105580.0,1.85598296]
["bitfinex-derivatives","BTCF0:USTF0",1738217762343,0.0319826,105590.0,105580.0,1.85598296]
["bitfinex-derivatives","BTCF0:USTF0",1738217764745,0.0319826,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217770444,0.0001426,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217770652,0.0319426,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217772045,0.0001426,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217772244,0.28920856,105590.0,105580.0,2.148936]
["bitfinex-derivatives","BTCF0:USTF0",1738217772652,0.28920856,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217772861,0.28920856,105590.0,105580.0,2.148936]
["bitfinex-derivatives","BTCF0:USTF0",1738217773757,0.2213616,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217773942,0.2213616,105590.0,105580.0,2.148936]
["bitfinex-derivatives","BTCF0:USTF0",1738217774150,0.28920856,105590.0,105580.0,2.148936]
["bitfinex-derivatives","BTCF0:USTF0",1738217774348,0.28920856,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217780360,0.2213616,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217783178,0.1895616,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217783379,0.2213616,105590.0,105580.0,2.21678296]
["bitfinex-derivatives","BTCF0:USTF0",1738217786671,0.2213616,105590.0,105580.0,2.22435296]
["bitfinex-derivatives","BTCF0:USTF0",1738217787883,0.65000856,105590.0,105580.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217788181,0.74680856,105590.0,105580.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217788390,0.74680856,105590.0,105580.0,1.50757]
["bitfinex-derivatives","BTCF0:USTF0",1738217788576,0.74680856,105590.0,105580.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217788778,0.97195552,105590.0,105580.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1738217789183,0.189454,105570.0,105560.0,1.89603157]
["bitfinex-derivatives","BTCF0:USTF0",1738217789383,0.64990096,105570.0,105560.0,1.89603157]
["bitfinex-derivatives","BTCF0:USTF0",1738217789874,0.74600096,105570.0,105560.0,1.89603157]
["bitfinex-derivatives","BTCF0:USTF0",1738217790272,0.74600096,105570.0,105560.0,1.90460157]
["bitfinex-derivatives","BTCF0:USTF0",1738217790481,0.74600096,105570.0,105560.0,0.40460157]
["bitfinex-derivatives","BTCF0:USTF0",1738217790683,0.74600096,105570.0,105560.0,0.40860157]
["bitfinex-derivatives","BTCF0:USTF0",1738217791186,0.81384792,105570.0,105560.0,1.90860157]
["bitfinex-derivatives","BTCF0:USTF0",1738217791382,0.74600096,105570.0,105560.0,0.40860157]
["bitfinex-derivatives","BTCF0:USTF0",1738217791577,0.74600096,105570.0,105560.0,0.0127126]
["bitfinex-derivatives","BTCF0:USTF0",1738217792386,0.81384792,105570.0,105560.0,0.0127126]
["bitfinex-derivatives","BTCF0:USTF0",1738217794390,1.33194792,105570.0,105560.0,0.0127126]
["bitfinex-derivatives","BTCF0:USTF0",1738217794790,1.33194792,105570.0,105560.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738217795085,1.39979488,105570.0,105560.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738217795390,0.189508,105540.0,105530.0,0.00142114]
["bitfinex-derivatives","BTCF0:USTF0",1738217795687,0.582108,105540.0,105530.0,1.50142114]
["bitfinex-derivatives","BTCF0:USTF0",1738217795892,0.78330192,105540.0,105530.0,1.50900114]
["bitfinex-derivatives","BTCF0:USTF0",1738217796885,0.78330192,105540.0,105530.0,1.51300114]
["bitfinex-derivatives","BTCF0:USTF0",1738217797087,0.78330192,105540.0,105530.0,1.51400114]
["bitfinex-derivatives","BTCF0:USTF0",1738217798691,0.75114902,105540.0,105530.0,1.51400114]
["bitfinex-derivatives","BTCF0:USTF0",1738217802293,0.75114902,105540.0,105530.0,1.51258]
["bitfinex-derivatives","BTCF0:USTF0",1738217808894,0.75114902,105540.0,105530.0,1.50858]
["bitfinex-derivatives","BTCF0:USTF0",1738217809104,0.75114902,105540.0,105530.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1738217809998,0.75214902,105540.0,105530.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1738217810202,0.75214902,105540.0,105530.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1738217810687,0.75414902,105540.0,105530.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1738217810893,0.85769004,105540.0,105530.0,1.50758]
["bitfinex-derivatives","BTCF0:USTF0",1738217811096,0.85769004,105540.0,105530.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1738217811296,0.189526,105530.0,105520.0,0.0947426]
["bitfinex-derivatives","BTCF0:USTF0",1738217811498,0.65386702,105530.0,105520.0,1.5947426]
["bitfinex-derivatives","BTCF0:USTF0",1738217812500,0.65386702,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217812702,0.84376702,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217813393,0.84476702,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217813902,0.84976702,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217814996,0.95430804,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217815201,0.85076702,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217815801,0.95430804,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217816395,0.85076702,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217818100,0.85076702,105530.0,105520.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217818603,0.85076702,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217819804,0.86012537,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217820107,0.89192537,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217820506,0.89192537,105530.0,105520.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217821206,0.89192537,105530.0,105520.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217823003,0.99546639,105530.0,105520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738217823210,0.189562,105510.0,105500.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1738217823399,1.04650302,105510.0,105500.0,0.10720517]
["bitfinex-derivatives","BTCF0:USTF0",1738217823596,1.15004404,105510.0,105500.0,0.10720517]
["bitfinex-derivatives","BTCF0:USTF0",1738217823811,1.87490404,105510.0,105500.0,0.02169818]
["bitfinex-derivatives","BTCF0:USTF0",1738217823997,1.90490404,105510.0,105500.0,0.02169818]
["bitfinex-derivatives","BTCF0:USTF0",1738217824706,1.87582404,105510.0,105500.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1738217825911,1.88182404,105510.0,105500.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1738217827613,1.84910404,105510.0,105500.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1738217827810,1.88182404,105510.0,105500.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1738217828608,1.89147204,105510.0,105500.0,0.00237292]
["bitfinex-derivatives","BTCF0:USTF0",1738217832116,1.89147204,105510.0,105500.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1738217837016,1.89147204,105510.0,105500.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738217841319,1.89083204,105510.0,105500.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738217844926,0.55396204,105500.0,105490.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738217845128,0.81122102,105500.0,105490.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738217846119,0.81222102,105500.0,105490.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738217852625,0.91277924,105500.0,105490.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738217853834,0.91277924,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738217855735,1.31249001,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738217863239,1.22517208,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738217873746,1.25697208,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738217878548,0.189599,105490.0,105480.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738217878858,0.89630924,105490.0,105480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738217880350,0.96434232,105490.0,105480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738217880550,0.96534232,105490.0,105480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738217882856,1.05266017,105490.0,105480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738217886757,1.62050017,105490.0,105480.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738217887459,1.43090117,105490.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738217887670,0.87558316,105480.0,105470.0,0.0314426]
["bitfinex-derivatives","BTCF0:USTF0",1738217888355,0.94361624,105480.0,105470.0,0.0314426]
["bitfinex-derivatives","BTCF0:USTF0",1738217889755,0.75399924,105480.0,105460.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738217890070,0.72219924,105470.0,105450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738217890247,0.94365124,105460.0,105450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738217890445,0.87561816,105460.0,105450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738217892861,0.94365124,105460.0,105450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738217893453,0.34697,105450.0,105440.0,0.03149506]
["bitfinex-derivatives","BTCF0:USTF0",1738217893754,0.84383616,105450.0,105440.0,0.06329506]
["bitfinex-derivatives","BTCF0:USTF0",1738217896456,0.346988,105440.0,105430.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738217896662,0.94368724,105440.0,105430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738217896960,0.189706,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217897161,0.68657216,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217898049,0.84387216,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217898363,1.47982524,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217898565,1.41179216,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217899964,1.41279216,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217902962,1.42209489,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217909873,1.45389489,105430.0,105420.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738217910171,1.31161589,105430.0,105400.0,0.10900247]
["bitfinex-derivatives","BTCF0:USTF0",1738217910371,1.04740816,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738217910670,1.07920816,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738217912177,1.07920816,105410.0,105400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738217912667,1.08020816,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738217913666,1.01217508,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738217914065,0.82243308,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738217916473,1.01217508,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738217916672,0.7226,105410.0,105400.0,0.20378453]
["bitfinex-derivatives","BTCF0:USTF0",1738217916868,0.7544,105410.0,105400.0,0.50378453]
["bitfinex-derivatives","BTCF0:USTF0",1738217917071,0.0001426,105420.0,105400.0,1.05434453]
["bitfinex-derivatives","BTCF0:USTF0",1738217917272,0.0319426,105420.0,105400.0,1.05434453]
["bitfinex-derivatives","BTCF0:USTF0",1738217917574,0.32546013,105420.0,105400.0,2.15056]
["bitfinex-derivatives","BTCF0:USTF0",1738217918374,0.32846013,105420.0,105400.0,2.15056]
["bitfinex-derivatives","BTCF0:USTF0",1738217918973,0.189742,105410.0,105400.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738217920277,0.189742,105410.0,105400.0,1.97048944]
["bitfinex-derivatives","BTCF0:USTF0",1738217920775,0.189742,105410.0,105400.0,2.56403397]
["bitfinex-derivatives","BTCF0:USTF0",1738217921362,0.189742,105410.0,105400.0,2.56503397]
["bitfinex-derivatives","BTCF0:USTF0",1738217921875,0.0318,105410.0,105400.0,2.56503397]
["bitfinex-derivatives","BTCF0:USTF0",1738217922369,0.29365913,105420.0,105400.0,2.56503397]
["bitfinex-derivatives","BTCF0:USTF0",1738217922571,0.0318,105410.0,105400.0,2.26503397]
["bitfinex-derivatives","BTCF0:USTF0",1738217922970,0.0318,105410.0,105400.0,2.56503397]
["bitfinex-derivatives","BTCF0:USTF0",1738217923274,0.0318,105410.0,105400.0,2.16124944]
["bitfinex-derivatives","BTCF0:USTF0",1738217923463,0.221542,105410.0,105400.0,2.16124944]
["bitfinex-derivatives","BTCF0:USTF0",1738217923668,0.221542,105410.0,105400.0,0.66124944]
["bitfinex-derivatives","BTCF0:USTF0",1738217924067,0.221542,105410.0,105400.0,2.16124944]
["bitfinex-derivatives","BTCF0:USTF0",1738217924573,0.221542,105410.0,105400.0,2.46124944]
["bitfinex-derivatives","BTCF0:USTF0",1738217925367,0.221542,105410.0,105400.0,2.16124944]
["bitfinex-derivatives","BTCF0:USTF0",1738217928175,0.221542,105410.0,105400.0,2.19184944]
["bitfinex-derivatives","BTCF0:USTF0",1738217929380,0.221542,105410.0,105400.0,2.1920804]
["bitfinex-derivatives","BTCF0:USTF0",1738217929580,0.221542,105410.0,105400.0,2.2233804]
["bitfinex-derivatives","BTCF0:USTF0",1738217930278,0.221542,105410.0,105400.0,0.7233804]
["bitfinex-derivatives","BTCF0:USTF0",1738217930479,0.68612653,105410.0,105400.0,0.16313096]
["bitfinex-derivatives","BTCF0:USTF0",1738217932082,0.71912653,105410.0,105400.0,0.16313096]
["bitfinex-derivatives","BTCF0:USTF0",1738217932776,0.71912653,105410.0,105400.0,0.13253096]
["bitfinex-derivatives","BTCF0:USTF0",1738217934178,0.71912653,105410.0,105400.0,0.10123096]
["bitfinex-derivatives","BTCF0:USTF0",1738217934878,0.75082653,105410.0,105400.0,0.10123096]
["bitfinex-derivatives","BTCF0:USTF0",1738217936285,0.75082653,105410.0,105400.0,1.60123096]
["bitfinex-derivatives","BTCF0:USTF0",1738217936678,0.76008122,105410.0,105400.0,1.60882096]
["bitfinex-derivatives","BTCF0:USTF0",1738217936879,0.72828122,105410.0,105400.0,1.60882096]
["bitfinex-derivatives","BTCF0:USTF0",1738217937083,0.76004122,105410.0,105400.0,1.60882096]
["bitfinex-derivatives","BTCF0:USTF0",1738217943193,0.76004122,105410.0,105400.0,0.10882096]
["bitfinex-derivatives","BTCF0:USTF0",1738217943685,0.91754122,105410.0,105400.0,0.10123096]
["bitfinex-derivatives","BTCF0:USTF0",1738217944282,0.189796,105380.0,105370.0,0.39731225]
["bitfinex-derivatives","BTCF0:USTF0",1738217944485,0.68614053,105380.0,105370.0,0.39731225]
["bitfinex-derivatives","BTCF0:USTF0",1738217944687,0.68614053,105380.0,105370.0,0.40490225]
["bitfinex-derivatives","BTCF0:USTF0",1738217945283,0.32534053,105380.0,105370.0,0.40490225]
["bitfinex-derivatives","BTCF0:USTF0",1738217945684,0.68614053,105380.0,105370.0,0.40490225]
["bitfinex-derivatives","BTCF0:USTF0",1738217945978,0.84364053,105380.0,105370.0,0.40490225]
["bitfinex-derivatives","BTCF0:USTF0",1738217946591,0.84364053,105380.0,105370.0,0.40690225]
["bitfinex-derivatives","BTCF0:USTF0",1738217946982,0.84464053,105380.0,105370.0,0.41490225]
["bitfinex-derivatives","BTCF0:USTF0",1738217947279,0.84464053,105380.0,105370.0,0.41290225]
["bitfinex-derivatives","BTCF0:USTF0",1738217947486,0.84364053,105380.0,105370.0,0.40590225]
["bitfinex-derivatives","BTCF0:USTF0",1738217948393,0.84364053,105380.0,105370.0,0.01001328]
["bitfinex-derivatives","BTCF0:USTF0",1738217949186,0.84364053,105380.0,105370.0,1.51001328]
["bitfinex-derivatives","BTCF0:USTF0",1738217949789,0.84364053,105380.0,105370.0,0.01001328]
["bitfinex-derivatives","BTCF0:USTF0",1738217950591,0.68614053,105380.0,105370.0,0.01001328]
["bitfinex-derivatives","BTCF0:USTF0",1738217952482,0.68614053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217953487,0.13554453,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217954189,0.32534053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217954391,0.68614053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217963097,0.65438053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217963396,0.68614053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217963805,0.3608,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217964097,0.13554453,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217967697,0.32534053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217968198,0.68614053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217977510,0.68614053,105380.0,105370.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738217978301,0.68614053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217978497,0.84364053,105380.0,105370.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1738217978698,0.84364053,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738217981314,0.189844,105360.0,105340.0,1.98768897]
["bitfinex-derivatives","BTCF0:USTF0",1738217981506,0.13554453,105350.0,105340.0,1.98768897]
["bitfinex-derivatives","BTCF0:USTF0",1738217981711,0.13554453,105350.0,105340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738217982111,0.13554453,105350.0,105340.0,1.59939]
["bitfinex-derivatives","BTCF0:USTF0",1738217982914,0.13754453,105350.0,105340.0,1.59939]
["bitfinex-derivatives","BTCF0:USTF0",1738217983223,0.32739453,105350.0,105340.0,1.59939]
["bitfinex-derivatives","BTCF0:USTF0",1738217990330,0.33684925,105350.0,105340.0,1.59939]
["bitfinex-derivatives","BTCF0:USTF0",1738217995431,0.33684925,105350.0,105340.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1738217996245,0.19185,105350.0,105340.0,0.56397453]
["bitfinex-derivatives","BTCF0:USTF0",1738217996442,0.22361,105350.0,105340.0,0.56397453]
["bitfinex-derivatives","BTCF0:USTF0",1738217996643,0.22361,105350.0,105340.0,0.5965116]
["bitfinex-derivatives","BTCF0:USTF0",1738217996838,0.002,105350.0,105340.0,0.5965116]
["bitfinex-derivatives","BTCF0:USTF0",1738217997137,0.03176,105350.0,105340.0,0.7863796]
["bitfinex-derivatives","BTCF0:USTF0",1738217998137,0.2217436,105360.0,105340.0,0.7863796]
["bitfinex-derivatives","BTCF0:USTF0",1738217998338,0.2217436,105360.0,105350.0,0.4289608]
["bitfinex-derivatives","BTCF0:USTF0",1738217998642,0.2217436,105360.0,105350.0,0.46466025]
["bitfinex-derivatives","BTCF0:USTF0",1738217999334,0.2227436,105360.0,105350.0,0.46466025]
["bitfinex-derivatives","BTCF0:USTF0",1738217999642,0.2237436,105360.0,105350.0,0.46466025]
["bitfinex-derivatives","BTCF0:USTF0",1738217999843,0.2237436,105360.0,105350.0,0.47225025]
["bitfinex-derivatives","BTCF0:USTF0",1738218000244,0.2237436,105360.0,105350.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1738218000842,0.32760385,105360.0,105350.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1738218001243,0.32660385,105360.0,105350.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1738218001543,0.32660385,105360.0,105350.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218001738,0.68740385,105360.0,105350.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218001943,0.32660385,105360.0,105350.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218002345,0.68740385,105360.0,105350.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218002839,0.84490385,105360.0,105350.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218003344,0.68740385,105360.0,105340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738218003545,0.29371025,105350.0,105340.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738218003845,0.18985,105350.0,105340.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738218004150,0.29371025,105350.0,105340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738218004340,0.18985,105350.0,105340.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738218004533,0.18985,105350.0,105340.0,1.59939]
["bitfinex-derivatives","BTCF0:USTF0",1738218004737,0.19085,105350.0,105340.0,1.96019]
["bitfinex-derivatives","BTCF0:USTF0",1738218005138,0.001,105350.0,105340.0,1.96019]
["bitfinex-derivatives","BTCF0:USTF0",1738218005947,0.03276,105350.0,105340.0,2.25391825]
["bitfinex-derivatives","BTCF0:USTF0",1738218007836,0.001,105350.0,105340.0,2.25391825]
["bitfinex-derivatives","BTCF0:USTF0",1738218009047,0.001,105350.0,105340.0,0.75391825]
["bitfinex-derivatives","BTCF0:USTF0",1738218009438,0.001,105350.0,105340.0,2.25391825]
["bitfinex-derivatives","BTCF0:USTF0",1738218010034,0.0001426,105360.0,105340.0,2.06405025]
["bitfinex-derivatives","BTCF0:USTF0",1738218010241,0.00142416,105380.0,105350.0,0.5685205]
["bitfinex-derivatives","BTCF0:USTF0",1738218010452,0.221501,105390.0,105380.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1738218010743,0.54369326,105400.0,105380.0,0.65445625]
["bitfinex-derivatives","BTCF0:USTF0",1738218010950,0.53403488,105400.0,105390.0,0.53026025]
["bitfinex-derivatives","BTCF0:USTF0",1738218011144,0.53403488,105400.0,105390.0,2.06056025]
["bitfinex-derivatives","BTCF0:USTF0",1738218011340,0.53403488,105400.0,105390.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1738218011848,0.221722,105400.0,105390.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1738218012051,0.230922,105400.0,105390.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1738218012251,0.198762,105400.0,105390.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1738218012442,0.230882,105400.0,105390.0,2.25033825]
["bitfinex-derivatives","BTCF0:USTF0",1738218012651,0.234882,105400.0,105390.0,2.146478]
["bitfinex-derivatives","BTCF0:USTF0",1738218012951,0.04508,105400.0,105390.0,2.25033825]
["bitfinex-derivatives","BTCF0:USTF0",1738218013644,0.013,105400.0,105390.0,2.25133825]
["bitfinex-derivatives","BTCF0:USTF0",1738218014138,0.68943054,105410.0,105390.0,2.1654205]
["bitfinex-derivatives","BTCF0:USTF0",1738218014342,0.68943054,105410.0,105400.0,0.65442025]
["bitfinex-derivatives","BTCF0:USTF0",1738218014748,0.65735054,105410.0,105400.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1738218014945,0.56996617,105410.0,105400.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1738218015154,0.60196617,105410.0,105400.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1738218015549,0.56996617,105410.0,105400.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1738218015857,0.60192617,105410.0,105400.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1738218016649,0.60192617,105410.0,105400.0,2.15442025]
["bitfinex-derivatives","BTCF0:USTF0",1738218016853,0.60892617,105410.0,105400.0,2.15542025]
["bitfinex-derivatives","BTCF0:USTF0",1738218017646,1.26332842,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218017956,0.90252842,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218018455,1.26332842,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218018754,0.90252842,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218019049,1.26332842,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218023655,1.26332842,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218024050,1.26332842,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218027556,1.29512842,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218027858,1.19126817,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218028256,0.60904617,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218028459,0.57696617,105410.0,105400.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738218028662,0.60904617,105410.0,105400.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738218028963,0.60904617,105410.0,105400.0,1.96566025]
["bitfinex-derivatives","BTCF0:USTF0",1738218029253,0.00856617,105410.0,105400.0,0.65542025]
["bitfinex-derivatives","BTCF0:USTF0",1738218029644,0.00856617,105410.0,105400.0,2.15542025]
["bitfinex-derivatives","BTCF0:USTF0",1738218031368,0.19430817,105410.0,105400.0,2.15442025]
["bitfinex-derivatives","BTCF0:USTF0",1738218031748,0.19430817,105410.0,105400.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738218031958,0.29816842,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738218032359,0.33096842,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738218032863,0.22706817,105410.0,105400.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1738218033356,0.33092842,105410.0,105400.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1738218033560,0.69172842,105410.0,105400.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218033751,0.72472842,105410.0,105400.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218033949,0.75562842,105410.0,105400.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1738218034555,0.189761,105400.0,105390.0,1.9567]
["bitfinex-derivatives","BTCF0:USTF0",1738218035653,0.189761,105400.0,105390.0,1.96429]
["bitfinex-derivatives","BTCF0:USTF0",1738218038449,0.195761,105400.0,105390.0,1.96429]
["bitfinex-derivatives","BTCF0:USTF0",1738218039761,0.29962125,105400.0,105390.0,1.57319]
["bitfinex-derivatives","BTCF0:USTF0",1738218040060,0.29362125,105400.0,105390.0,1.54039]
["bitfinex-derivatives","BTCF0:USTF0",1738218040257,0.29662125,105400.0,105390.0,1.54039]
["bitfinex-derivatives","BTCF0:USTF0",1738218040459,0.29662125,105400.0,105390.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1738218040660,0.68952125,105400.0,105390.0,1.50759]
["bitfinex-derivatives","BTCF0:USTF0",1738218043068,0.68952125,105400.0,105390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218044065,0.189779,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218044270,0.32639925,105390.0,105380.0,0.0077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218044461,0.32639925,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218044662,0.68719925,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218044860,0.71799925,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218045162,0.75029925,105390.0,105380.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218045360,0.90779925,105390.0,105380.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218047068,0.91079925,105390.0,105380.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218048668,0.91079925,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218049272,0.92005296,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218050968,0.91079925,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218054677,0.91079925,105390.0,105380.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218058376,0.84769925,105390.0,105380.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218058579,0.743839,105390.0,105380.0,1.5308426]
["bitfinex-derivatives","BTCF0:USTF0",1738218058782,0.586379,105390.0,105380.0,1.5308426]
["bitfinex-derivatives","BTCF0:USTF0",1738218062185,0.553579,105390.0,105380.0,1.5308426]
["bitfinex-derivatives","BTCF0:USTF0",1738218062486,0.586139,105390.0,105380.0,1.5308426]
["bitfinex-derivatives","BTCF0:USTF0",1738218063291,0.03548,105390.0,105380.0,1.5308426]
["bitfinex-derivatives","BTCF0:USTF0",1738218063783,0.003,105390.0,105380.0,1.82449985]
["bitfinex-derivatives","BTCF0:USTF0",1738218063979,0.03544,105390.0,105380.0,2.18529985]
["bitfinex-derivatives","BTCF0:USTF0",1738218064176,0.03544,105390.0,105380.0,1.82449985]
["bitfinex-derivatives","BTCF0:USTF0",1738218064379,0.03544,105390.0,105380.0,2.18529985]
["bitfinex-derivatives","BTCF0:USTF0",1738218064781,0.003,105390.0,105380.0,2.18529985]
["bitfinex-derivatives","BTCF0:USTF0",1738218065786,0.003,105390.0,105380.0,0.68529985]
["bitfinex-derivatives","BTCF0:USTF0",1738218066388,0.003,105390.0,105380.0,2.18529985]
["bitfinex-derivatives","BTCF0:USTF0",1738218066776,0.003,105390.0,105380.0,2.19501028]
["bitfinex-derivatives","BTCF0:USTF0",1738218067683,0.03404617,105410.0,105380.0,2.10907353]
["bitfinex-derivatives","BTCF0:USTF0",1738218067880,0.22379417,105410.0,105400.0,0.46466025]
["bitfinex-derivatives","BTCF0:USTF0",1738218068081,0.22379417,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738218068285,0.22379417,105410.0,105400.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738218069186,0.22379417,105410.0,105400.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738218069390,0.22979417,105410.0,105400.0,0.582461]
["bitfinex-derivatives","BTCF0:USTF0",1738218069688,0.22979417,105410.0,105400.0,0.68632125]
["bitfinex-derivatives","BTCF0:USTF0",1738218070590,0.22963417,105410.0,105400.0,0.68632125]
["bitfinex-derivatives","BTCF0:USTF0",1738218070794,0.22963417,105410.0,105400.0,0.582461]
["bitfinex-derivatives","BTCF0:USTF0",1738218071795,0.22963417,105410.0,105400.0,2.082461]
["bitfinex-derivatives","BTCF0:USTF0",1738218073292,0.03988617,105410.0,105400.0,2.082461]
["bitfinex-derivatives","BTCF0:USTF0",1738218074085,0.03964617,105410.0,105400.0,2.082461]
["bitfinex-derivatives","BTCF0:USTF0",1738218074590,0.03964617,105410.0,105400.0,2.09170867]
["bitfinex-derivatives","BTCF0:USTF0",1738218075591,0.03964617,105410.0,105400.0,2.09929867]
["bitfinex-derivatives","BTCF0:USTF0",1738218082813,0.22938917,105410.0,105400.0,2.09929867]
["bitfinex-derivatives","BTCF0:USTF0",1738218085099,0.03932617,105410.0,105400.0,2.20315892]
["bitfinex-derivatives","BTCF0:USTF0",1738218085701,0.03932617,105410.0,105400.0,2.09929867]
["bitfinex-derivatives","BTCF0:USTF0",1738218087710,0.22906917,105410.0,105400.0,2.09929867]
["bitfinex-derivatives","BTCF0:USTF0",1738218088008,0.19730917,105410.0,105400.0,2.09929867]
["bitfinex-derivatives","BTCF0:USTF0",1738218088208,0.22906917,105410.0,105400.0,2.09929867]
["bitfinex-derivatives","BTCF0:USTF0",1738218090505,0.29717486,105410.0,105400.0,2.09929867]
["bitfinex-derivatives","BTCF0:USTF0",1738218091408,0.29717486,105410.0,105400.0,1.54873767]
["bitfinex-derivatives","BTCF0:USTF0",1738218091606,0.29717486,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218091812,0.65797486,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218092012,0.72157486,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218092605,0.78968055,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218092804,0.94718055,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218093111,0.94718055,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218093506,0.94718055,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218093706,0.75743755,105410.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218093908,0.61868469,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218094115,0.65044469,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218094311,0.71464469,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218094513,0.75037777,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218094908,0.75037777,105390.0,105380.0,1.5087326]
["bitfinex-derivatives","BTCF0:USTF0",1738218095312,0.75037777,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218095612,0.75237777,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218098022,0.39157777,105390.0,105380.0,1.5077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218098418,0.03376,105390.0,105380.0,1.8685326]
["bitfinex-derivatives","BTCF0:USTF0",1738218098617,0.03376,105390.0,105380.0,1.8994326]
["bitfinex-derivatives","BTCF0:USTF0",1738218099522,0.002,105390.0,105380.0,1.8994326]
["bitfinex-derivatives","BTCF0:USTF0",1738218099824,0.03176,105400.0,105390.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738218100027,0.03176,105400.0,105390.0,0.71811777]
["bitfinex-derivatives","BTCF0:USTF0",1738218100523,0.03176,105400.0,105390.0,2.21811777]
["bitfinex-derivatives","BTCF0:USTF0",1738218101621,0.03476,105400.0,105390.0,2.21811777]
["bitfinex-derivatives","BTCF0:USTF0",1738218102223,0.03476,105400.0,105390.0,2.114279]
["bitfinex-derivatives","BTCF0:USTF0",1738218103430,0.03476,105400.0,105390.0,2.21811777]
["bitfinex-derivatives","BTCF0:USTF0",1738218104227,0.003,105400.0,105390.0,2.21811777]
["bitfinex-derivatives","BTCF0:USTF0",1738218104423,0.03476,105400.0,105390.0,2.21811777]
["bitfinex-derivatives","BTCF0:USTF0",1738218104930,0.03476,105400.0,105390.0,2.22761113]
["bitfinex-derivatives","BTCF0:USTF0",1738218108338,0.003,105400.0,105390.0,2.22761113]
["bitfinex-derivatives","BTCF0:USTF0",1738218111741,0.003,105400.0,105390.0,2.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1738218111945,0.003,105400.0,105390.0,2.22761113]
["bitfinex-derivatives","BTCF0:USTF0",1738218112141,0.22306917,105410.0,105390.0,2.1416709]
["bitfinex-derivatives","BTCF0:USTF0",1738218112342,0.22306917,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218112538,0.2216456,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218113147,0.1898856,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218113335,0.1928856,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218113642,0.0348626,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218113837,0.0031426,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218114037,0.0348626,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218114543,0.0031426,105410.0,105400.0,0.68469977]
["bitfinex-derivatives","BTCF0:USTF0",1738218114846,0.0318626,105410.0,105400.0,0.68569977]
["bitfinex-derivatives","BTCF0:USTF0",1738218115344,0.0001426,105410.0,105400.0,0.68569977]
["bitfinex-derivatives","BTCF0:USTF0",1738218115746,0.65452437,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218115933,0.68732437,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218117538,0.68732437,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218119950,0.5834856,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218120248,0.6152056,105410.0,105400.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738218120445,0.6152056,105410.0,105400.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738218121047,0.2544056,105410.0,105400.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738218121552,0.6152056,105410.0,105400.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738218121849,0.6152056,105410.0,105400.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738218122250,0.6152056,105410.0,105400.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738218127550,0.6152056,105410.0,105400.0,1.54009]
["bitfinex-derivatives","BTCF0:USTF0",1738218128947,0.71904437,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218129255,0.75004437,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218130952,0.2854056,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218131254,0.6462056,105410.0,105400.0,1.50859]
["bitfinex-derivatives","BTCF0:USTF0",1738218134159,0.0329426,105410.0,105400.0,1.698351]
["bitfinex-derivatives","BTCF0:USTF0",1738218134454,0.0329426,105410.0,105400.0,0.39768977]
["bitfinex-derivatives","BTCF0:USTF0",1738218134455,0.0001426,105410.0,105400.0,0.39768977]
["bitfinex-derivatives","BTCF0:USTF0",1738218134649,0.0318626,105410.0,105400.0,0.36194051]
["bitfinex-derivatives","BTCF0:USTF0",1738218134844,0.0318626,105410.0,105400.0,1.86194051]
["bitfinex-derivatives","BTCF0:USTF0",1738218135050,0.0001426,105410.0,105400.0,1.93003002]
["bitfinex-derivatives","BTCF0:USTF0",1738218136654,0.0001426,105410.0,105400.0,1.89760755]
["bitfinex-derivatives","BTCF0:USTF0",1738218138356,0.0001426,105410.0,105400.0,1.793851]
["bitfinex-derivatives","BTCF0:USTF0",1738218140461,0.0001426,105410.0,105400.0,1.89760755]
["bitfinex-derivatives","BTCF0:USTF0",1738218142754,0.0001426,105410.0,105400.0,1.9069998]
["bitfinex-derivatives","BTCF0:USTF0",1738218143858,0.0001426,105410.0,105400.0,1.80324325]
["bitfinex-derivatives","BTCF0:USTF0",1738218144258,0.1898856,105410.0,105400.0,0.30324325]
["bitfinex-derivatives","BTCF0:USTF0",1738218144855,0.1898856,105410.0,105400.0,1.80324325]
["bitfinex-derivatives","BTCF0:USTF0",1738218145963,0.2216056,105410.0,105400.0,1.80324325]
["bitfinex-derivatives","BTCF0:USTF0",1738218146463,0.2216056,105410.0,105400.0,1.60409]
["bitfinex-derivatives","BTCF0:USTF0",1738218146464,0.68616215,105410.0,105400.0,1.60409]
["bitfinex-derivatives","BTCF0:USTF0",1738218146762,0.68616215,105410.0,105400.0,1.57129]
["bitfinex-derivatives","BTCF0:USTF0",1738218147266,0.71896215,105410.0,105400.0,1.57129]
["bitfinex-derivatives","BTCF0:USTF0",1738218152259,0.6152056,105410.0,105400.0,1.57129]
["bitfinex-derivatives","BTCF0:USTF0",1738218152666,0.0646626,105410.0,105400.0,1.57129]
["bitfinex-derivatives","BTCF0:USTF0",1738218153264,0.0318626,105410.0,105400.0,1.57129]
["bitfinex-derivatives","BTCF0:USTF0",1738218153569,0.0318626,105410.0,105400.0,1.60249]
["bitfinex-derivatives","BTCF0:USTF0",1738218153756,0.2216056,105410.0,105400.0,1.60249]
["bitfinex-derivatives","BTCF0:USTF0",1738218155562,0.1893626,105410.0,105400.0,1.89600755]
["bitfinex-derivatives","BTCF0:USTF0",1738218155759,0.0318626,105410.0,105400.0,0.39600755]
["bitfinex-derivatives","BTCF0:USTF0",1738218156156,0.0318626,105410.0,105400.0,1.89600755]
["bitfinex-derivatives","BTCF0:USTF0",1738218156768,0.0001426,105410.0,105400.0,2.25680755]
["bitfinex-derivatives","BTCF0:USTF0",1738218156958,0.0318626,105410.0,105400.0,2.25680755]
["bitfinex-derivatives","BTCF0:USTF0",1738218157369,0.0001426,105410.0,105400.0,2.25680755]
["bitfinex-derivatives","BTCF0:USTF0",1738218158668,0.0001426,105410.0,105400.0,2.28923534]
["bitfinex-derivatives","BTCF0:USTF0",1738218180984,0.1898856,105410.0,105400.0,2.22114317]
["bitfinex-derivatives","BTCF0:USTF0",1738218181683,0.0001426,105410.0,105400.0,2.22114317]
["bitfinex-derivatives","BTCF0:USTF0",1738218183684,0.0001426,105410.0,105400.0,2.28923534]
["bitfinex-derivatives","BTCF0:USTF0",1738218186673,0.613609,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738218186877,0.09478,105430.0,105420.0,0.25781717]
["bitfinex-derivatives","BTCF0:USTF0",1738218187077,0.284487,105430.0,105420.0,0.25781717]
["bitfinex-derivatives","BTCF0:USTF0",1738218187271,0.284487,105430.0,105420.0,1.75781717]
["bitfinex-derivatives","BTCF0:USTF0",1738218187687,0.284487,105430.0,105420.0,1.689725]
["bitfinex-derivatives","BTCF0:USTF0",1738218187886,0.35257917,105430.0,105420.0,1.689725]
["bitfinex-derivatives","BTCF0:USTF0",1738218188073,0.35257917,105430.0,105420.0,1.698305]
["bitfinex-derivatives","BTCF0:USTF0",1738218188980,0.16287217,105430.0,105420.0,1.698305]
["bitfinex-derivatives","BTCF0:USTF0",1738218189483,0.16287217,105430.0,105420.0,1.697305]
["bitfinex-derivatives","BTCF0:USTF0",1738218189686,0.16287217,105430.0,105420.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1738218189891,0.09478,105430.0,105420.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1738218190096,0.09478,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218191787,0.09478,105430.0,105420.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1738218194790,0.09478,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218198693,0.45558,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218198991,0.09478,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218200286,0.45558,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218200491,0.09478,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218200993,0.45558,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218201587,0.45558,105430.0,105420.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1738218201778,0.45558,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218201984,0.09478,105430.0,105420.0,1.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1738218203688,0.45558,105430.0,105420.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1738218203886,0.645287,105430.0,105420.0,1.70800168]
["bitfinex-derivatives","BTCF0:USTF0",1738218204196,0.645287,105430.0,105420.0,1.50858]
["bitfinex-derivatives","BTCF0:USTF0",1738218204390,0.71337917,105430.0,105420.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1738218204780,0.87087917,105430.0,105420.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1738218204987,0.87087917,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218207593,0.83919917,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218207797,0.03164,105430.0,105420.0,0.13718434]
["bitfinex-derivatives","BTCF0:USTF0",1738218207994,0.03164,105430.0,105420.0,0.35920634]
["bitfinex-derivatives","BTCF0:USTF0",1738218208186,0.00156579,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738218208394,0.0001426,105440.0,105430.0,0.68669134]
["bitfinex-derivatives","BTCF0:USTF0",1738218208593,0.01741688,105450.0,105440.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738218208889,0.01741688,105450.0,105440.0,1.78978117]
["bitfinex-derivatives","BTCF0:USTF0",1738218209095,0.01741688,105450.0,105440.0,1.85787334]
["bitfinex-derivatives","BTCF0:USTF0",1738218209390,0.01741688,105450.0,105440.0,1.78978117]
["bitfinex-derivatives","BTCF0:USTF0",1738218209594,0.01741688,105450.0,105440.0,1.85787334]
["bitfinex-derivatives","BTCF0:USTF0",1738218209795,0.01741688,105450.0,105440.0,1.79078117]
["bitfinex-derivatives","BTCF0:USTF0",1738218210096,0.82512005,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218210293,0.85512005,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218210492,0.88572005,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218210692,0.95381222,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738218210893,0.347189,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218211194,0.77608117,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218211694,0.80638117,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218212897,0.80738117,105440.0,105430.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218215900,0.81705537,105440.0,105430.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218219704,0.79519071,105440.0,105410.0,0.07150275]
["bitfinex-derivatives","BTCF0:USTF0",1738218220009,0.61861717,105420.0,105410.0,0.04010275]
["bitfinex-derivatives","BTCF0:USTF0",1738218220202,0.65025717,105420.0,105410.0,1.54010275]
["bitfinex-derivatives","BTCF0:USTF0",1738218221104,0.65025717,105420.0,105410.0,1.51000275]
["bitfinex-derivatives","BTCF0:USTF0",1738218221408,0.68305717,105420.0,105410.0,1.51000275]
["bitfinex-derivatives","BTCF0:USTF0",1738218221610,0.68405717,105420.0,105410.0,1.51000275]
["bitfinex-derivatives","BTCF0:USTF0",1738218225203,0.68405717,105420.0,105410.0,1.50242275]
["bitfinex-derivatives","BTCF0:USTF0",1738218225705,0.69338721,105420.0,105410.0,1.50242275]
["bitfinex-derivatives","BTCF0:USTF0",1738218228115,0.69338721,105420.0,105410.0,0.00242275]
["bitfinex-derivatives","BTCF0:USTF0",1738218230215,0.66058721,105420.0,105410.0,0.00242275]
["bitfinex-derivatives","BTCF0:USTF0",1738218230413,0.81808721,105420.0,105410.0,0.03532275]
["bitfinex-derivatives","BTCF0:USTF0",1738218232727,0.88617938,105420.0,105410.0,0.03532275]
["bitfinex-derivatives","BTCF0:USTF0",1738218233619,1.24697938,105420.0,105410.0,0.03532275]
["bitfinex-derivatives","BTCF0:USTF0",1738218233821,1.24697938,105420.0,105410.0,0.00242275]
["bitfinex-derivatives","BTCF0:USTF0",1738218234121,0.347243,105410.0,105400.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218234426,0.90702734,105410.0,105400.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218234719,0.189797,105380.0,105370.0,1.89731238]
["bitfinex-derivatives","BTCF0:USTF0",1738218234921,0.71842134,105380.0,105370.0,1.99191238]
["bitfinex-derivatives","BTCF0:USTF0",1738218235317,0.71842134,105380.0,105370.0,1.99950238]
["bitfinex-derivatives","BTCF0:USTF0",1738218236022,0.72799783,105380.0,105370.0,1.99950238]
["bitfinex-derivatives","BTCF0:USTF0",1738218236417,0.72799783,105380.0,105370.0,2.00050238]
["bitfinex-derivatives","BTCF0:USTF0",1738218236619,0.69567313,105380.0,105370.0,2.00050238]
["bitfinex-derivatives","BTCF0:USTF0",1738218236817,0.69567313,105380.0,105370.0,2.00250238]
["bitfinex-derivatives","BTCF0:USTF0",1738218237020,0.68609664,105380.0,105370.0,2.00250238]
["bitfinex-derivatives","BTCF0:USTF0",1738218237728,0.68609664,105380.0,105370.0,2.00050238]
["bitfinex-derivatives","BTCF0:USTF0",1738218238227,0.68609664,105380.0,105370.0,1.60461341]
["bitfinex-derivatives","BTCF0:USTF0",1738218238427,0.68609664,105380.0,105370.0,1.60319]
["bitfinex-derivatives","BTCF0:USTF0",1738218238925,0.68609664,105380.0,105370.0,1.60219]
["bitfinex-derivatives","BTCF0:USTF0",1738218240419,0.84359664,105380.0,105370.0,1.60219]
["bitfinex-derivatives","BTCF0:USTF0",1738218241530,0.84359664,105380.0,105370.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1738218256532,0.84359664,105380.0,105370.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738218257137,0.84359664,105380.0,105370.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1738218258134,0.84359664,105380.0,105370.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738218258537,0.87606092,105380.0,105370.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738218265236,0.189815,105370.0,105360.0,0.0077326]
["bitfinex-derivatives","BTCF0:USTF0",1738218265440,0.25797696,105370.0,105360.0,0.0939426]
["bitfinex-derivatives","BTCF0:USTF0",1738218266442,0.25797696,105370.0,105360.0,0.0949426]
["bitfinex-derivatives","BTCF0:USTF0",1738218266629,0.25797696,105370.0,105360.0,0.0969426]
["bitfinex-derivatives","BTCF0:USTF0",1738218269440,0.61877696,105370.0,105360.0,0.0969426]
["bitfinex-derivatives","BTCF0:USTF0",1738218269741,0.68693892,105370.0,105360.0,0.0349426]
["bitfinex-derivatives","BTCF0:USTF0",1738218270936,0.62822786,105370.0,105360.0,0.0349426]
["bitfinex-derivatives","BTCF0:USTF0",1738218271741,0.78572786,105370.0,105360.0,0.0349426]
["bitfinex-derivatives","BTCF0:USTF0",1738218272738,0.85388982,105370.0,105360.0,0.0349426]
["bitfinex-derivatives","BTCF0:USTF0",1738218276542,0.88468982,105370.0,105360.0,0.0349426]
["bitfinex-derivatives","BTCF0:USTF0",1738218276743,0.88468982,105370.0,105360.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738218280834,0.91628982,105370.0,105360.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738218281249,0.84812786,105370.0,105360.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738218281838,0.91628982,105370.0,105360.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738218289158,0.91628982,105370.0,105360.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738218289752,0.91928982,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218292660,0.95218982,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218295666,0.85112786,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218295858,0.85112786,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218296866,0.88768982,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218297059,0.91928982,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218297964,0.85112786,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218299364,0.91928982,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218299967,0.85112786,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218302166,0.78872786,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218302470,0.82032786,105370.0,105360.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1738218303970,0.78872786,105370.0,105360.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1738218304260,0.82032786,105370.0,105360.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1738218307668,0.78872786,105370.0,105360.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1738218307864,0.63122786,105370.0,105360.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1738218308169,0.66282786,105370.0,105360.0,0.0628426]
["bitfinex-derivatives","BTCF0:USTF0",1738218312975,0.88848982,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218313167,0.85092786,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218318580,0.82032786,105370.0,105360.0,0.0311426]
["bitfinex-derivatives","BTCF0:USTF0",1738218323374,0.82032786,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218325477,0.88848982,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218326374,0.82032786,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218326775,0.88848982,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218327789,0.82032786,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218341999,0.63122786,105370.0,105360.0,0.0627426]
["bitfinex-derivatives","BTCF0:USTF0",1738218342194,0.66278786,105370.0,105360.0,0.0627426]
["bitfinex-derivatives","BTCF0:USTF0",1738218345804,0.63122786,105370.0,105360.0,0.0627426]
["bitfinex-derivatives","BTCF0:USTF0",1738218346004,0.66278786,105370.0,105360.0,0.0627426]
["bitfinex-derivatives","BTCF0:USTF0",1738218353512,0.82028786,105370.0,105360.0,0.0627426]
["bitfinex-derivatives","BTCF0:USTF0",1738218353711,0.66278786,105370.0,105360.0,0.0627426]
["bitfinex-derivatives","BTCF0:USTF0",1738218364819,0.82028786,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218365018,0.88844982,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218365219,0.91864982,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218365923,0.85048786,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218366220,0.66274786,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218366414,0.66274786,105370.0,105360.0,0.0625426]
["bitfinex-derivatives","BTCF0:USTF0",1738218369317,0.65329696,105370.0,105360.0,0.0625426]
["bitfinex-derivatives","BTCF0:USTF0",1738218373222,0.65329696,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218373624,0.68369696,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218373927,0.84119696,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218383936,0.90935892,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218384232,0.84119696,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218384436,0.90935892,105370.0,105360.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738218401644,0.347351,105350.0,105340.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1738218401844,0.347351,105350.0,105330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738218401845,0.189869,105340.0,105330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738218402045,0.68699292,105340.0,105330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738218403643,0.68699292,105340.0,105330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738218404248,0.84449292,105340.0,105330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738218404943,0.91265488,105340.0,105330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738218405150,0.87479292,105340.0,105330.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738218405649,0.94295488,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738218405848,0.87479292,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738218407046,0.84449292,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738218409239,0.91265488,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738218409447,0.347387,105330.0,105320.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1738218409743,0.87599092,105330.0,105320.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738218410555,0.87599092,105330.0,105320.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738218410743,0.87599092,105330.0,105320.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738218419756,0.59595718,105340.0,105320.0,0.16596196]
["bitfinex-derivatives","BTCF0:USTF0",1738218419946,0.03144,105330.0,105320.0,0.71666496]
["bitfinex-derivatives","BTCF0:USTF0",1738218420459,0.09960196,105330.0,105320.0,2.148503]
["bitfinex-derivatives","BTCF0:USTF0",1738218420860,0.09960196,105330.0,105320.0,2.146503]
["bitfinex-derivatives","BTCF0:USTF0",1738218421552,0.09960196,105330.0,105320.0,1.785703]
["bitfinex-derivatives","BTCF0:USTF0",1738218421953,0.09960196,105330.0,105320.0,1.787703]
["bitfinex-derivatives","BTCF0:USTF0",1738218422765,0.09960196,105330.0,105320.0,1.786703]
["bitfinex-derivatives","BTCF0:USTF0",1738218423563,0.09960196,105330.0,105320.0,1.787703]
["bitfinex-derivatives","BTCF0:USTF0",1738218426359,0.09960196,105330.0,105320.0,1.79728882]
["bitfinex-derivatives","BTCF0:USTF0",1738218426566,0.28948896,105330.0,105320.0,1.60738582]
["bitfinex-derivatives","BTCF0:USTF0",1738218426957,0.28948896,105330.0,105320.0,1.79729082]
["bitfinex-derivatives","BTCF0:USTF0",1738218429258,0.28948896,105330.0,105320.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738218429464,0.65028896,105330.0,105300.0,0.06816196]
["bitfinex-derivatives","BTCF0:USTF0",1738218429662,0.42896196,105320.0,105310.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1738218430859,0.61886696,105320.0,105310.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1738218431165,0.68702892,105320.0,105310.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738218431463,0.61886696,105320.0,105310.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1738218432556,0.68702892,105320.0,105310.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1738218432863,0.61886696,105320.0,105310.0,0.28955]
["bitfinex-derivatives","BTCF0:USTF0",1738218433351,0.68702892,105320.0,105310.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1738218434451,0.68702892,105320.0,105310.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1738218434658,0.84452892,105320.0,105310.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1738218438766,0.84452892,105320.0,105310.0,1.56923]
["bitfinex-derivatives","BTCF0:USTF0",1738218440658,0.84452892,105320.0,105310.0,1.53743]
["bitfinex-derivatives","BTCF0:USTF0",1738218440861,0.84452892,105320.0,105310.0,1.50663]
["bitfinex-derivatives","BTCF0:USTF0",1738218449767,0.84452892,105320.0,105310.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1738218463096,0.77636696,105320.0,105310.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1738218463296,0.84452892,105320.0,105310.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1738218466196,0.77636696,105320.0,105310.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1738218466991,0.77636696,105320.0,105310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1738218467398,0.65026696,105320.0,105310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1738218467698,0.65026696,105320.0,105310.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1738218468295,0.71842892,105320.0,105310.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1738218470196,0.71842892,105320.0,105310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1738218475302,1.07922892,105320.0,105310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1738218480106,0.97966696,105320.0,105310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1738218480307,1.07922892,105320.0,105310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1738218481209,1.07922892,105320.0,105310.0,1.53793]
["bitfinex-derivatives","BTCF0:USTF0",1738218481702,1.07922892,105320.0,105310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1738218481895,1.07922892,105320.0,105310.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1738218484800,1.23672892,105320.0,105310.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1738218502315,1.23672892,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738218508512,1.30489088,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738218508711,1.23672892,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738218514619,1.23668892,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738218522727,1.23668892,105320.0,105310.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1738218528115,1.16852696,105320.0,105310.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1738218528327,1.16852696,105320.0,105310.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1738218528627,1.01102696,105320.0,105310.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1738218528926,1.07918892,105320.0,105310.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1738218529226,1.01102696,105320.0,105310.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1738218529427,1.07918892,105320.0,105310.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1738218529925,1.01102696,105320.0,105310.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1738218530823,0.97966696,105320.0,105310.0,0.16957196]
["bitfinex-derivatives","BTCF0:USTF0",1738218531133,1.01102696,105320.0,105310.0,0.16957196]
["bitfinex-derivatives","BTCF0:USTF0",1738218531426,1.01102696,105320.0,105310.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1738218532124,1.01102696,105320.0,105310.0,0.11067092]
["bitfinex-derivatives","BTCF0:USTF0",1738218535121,0.97966696,105320.0,105310.0,0.11067092]
["bitfinex-derivatives","BTCF0:USTF0",1738218535326,1.01098696,105320.0,105310.0,0.11067092]
["bitfinex-derivatives","BTCF0:USTF0",1738218535832,0.97966696,105320.0,105310.0,0.11067092]
["bitfinex-derivatives","BTCF0:USTF0",1738218536024,1.01098696,105320.0,105310.0,0.11067092]
["bitfinex-derivatives","BTCF0:USTF0",1738218537324,1.01098696,105320.0,105310.0,0.30059392]
["bitfinex-derivatives","BTCF0:USTF0",1738218537727,1.01098696,105320.0,105310.0,0.36875588]
["bitfinex-derivatives","BTCF0:USTF0",1738218538227,0.942825,105320.0,105310.0,0.36875588]
["bitfinex-derivatives","BTCF0:USTF0",1738218539226,1.01098696,105320.0,105310.0,0.36875588]
["bitfinex-derivatives","BTCF0:USTF0",1738218542233,0.942825,105320.0,105310.0,0.36875588]
["bitfinex-derivatives","BTCF0:USTF0",1738218542736,0.942825,105320.0,105310.0,0.36750588]
["bitfinex-derivatives","BTCF0:USTF0",1738218542938,1.01098696,105320.0,105310.0,0.29934392]
["bitfinex-derivatives","BTCF0:USTF0",1738218543838,0.911505,105320.0,105310.0,0.36750588]
["bitfinex-derivatives","BTCF0:USTF0",1738218544132,0.942825,105320.0,105310.0,0.36750588]
["bitfinex-derivatives","BTCF0:USTF0",1738218544340,0.942825,105320.0,105310.0,1.86750588]
["bitfinex-derivatives","BTCF0:USTF0",1738218545431,1.01098696,105320.0,105310.0,1.86750588]
["bitfinex-derivatives","BTCF0:USTF0",1738218545937,1.01098696,105320.0,105310.0,1.79934392]
["bitfinex-derivatives","BTCF0:USTF0",1738218546333,1.07914892,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218546527,1.10944892,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218546733,1.04128696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218547239,1.10944892,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218547934,1.04128696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218548643,1.10944892,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218549735,1.04128696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218550031,1.10944892,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218553233,1.04128696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218554050,1.01098696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218554243,1.04258696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218554540,0.974425,105320.0,105310.0,1.58238288]
["bitfinex-derivatives","BTCF0:USTF0",1738218554738,0.974425,105320.0,105310.0,1.51422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218554934,0.78452,105320.0,105310.0,1.51422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218555336,1.04258696,105320.0,105310.0,1.51422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218555934,1.20028696,105320.0,105310.0,1.51422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218556142,1.04258696,105320.0,105310.0,1.51422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218561845,0.974425,105320.0,105310.0,1.51422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218562045,0.974425,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218562547,1.01126696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218562743,1.04254696,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218566343,1.11070892,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218566848,1.26840892,105320.0,105310.0,0.01422092]
["bitfinex-derivatives","BTCF0:USTF0",1738218573249,1.26840892,105320.0,105310.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1738218583258,1.26840892,105320.0,105310.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738218589458,1.20024696,105320.0,105310.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738218590560,1.26840892,105320.0,105310.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738218592469,1.20024696,105320.0,105310.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738218592762,1.26840892,105320.0,105310.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738218594565,1.26840892,105320.0,105300.0,1.51343389]
["bitfinex-derivatives","BTCF0:USTF0",1738218594771,0.42896196,105310.0,105300.0,1.50934389]
["bitfinex-derivatives","BTCF0:USTF0",1738218595369,0.42896196,105310.0,105300.0,0.00934389]
["bitfinex-derivatives","BTCF0:USTF0",1738218595561,0.42896196,105310.0,105290.0,0.285649]
["bitfinex-derivatives","BTCF0:USTF0",1738218595763,0.39204,105300.0,105290.0,0.29498069]
["bitfinex-derivatives","BTCF0:USTF0",1738218596067,0.39204,105300.0,105290.0,1.79905069]
["bitfinex-derivatives","BTCF0:USTF0",1738218596570,0.22328,105300.0,105290.0,1.79905069]
["bitfinex-derivatives","BTCF0:USTF0",1738218597167,0.22328,105300.0,105290.0,1.80305069]
["bitfinex-derivatives","BTCF0:USTF0",1738218598472,0.22328,105300.0,105290.0,1.80405069]
["bitfinex-derivatives","BTCF0:USTF0",1738218598671,0.22328,105300.0,105290.0,1.80005069]
["bitfinex-derivatives","BTCF0:USTF0",1738218599767,0.413221,105300.0,105290.0,1.80005069]
["bitfinex-derivatives","BTCF0:USTF0",1738218600874,0.413221,105300.0,105290.0,0.30005069]
["bitfinex-derivatives","BTCF0:USTF0",1738218601073,0.413221,105300.0,105290.0,0.36821265]
["bitfinex-derivatives","BTCF0:USTF0",1738218601475,0.413221,105300.0,105290.0,1.86821265]
["bitfinex-derivatives","BTCF0:USTF0",1738218601672,0.22328,105300.0,105290.0,1.86821265]
["bitfinex-derivatives","BTCF0:USTF0",1738218605177,0.61903656,105310.0,105290.0,1.67826365]
["bitfinex-derivatives","BTCF0:USTF0",1738218605178,0.0001426,105310.0,105290.0,1.67826365]
["bitfinex-derivatives","BTCF0:USTF0",1738218605381,0.0313826,105310.0,105300.0,0.25810296]
["bitfinex-derivatives","BTCF0:USTF0",1738218605769,0.0313426,105310.0,105300.0,0.25810296]
["bitfinex-derivatives","BTCF0:USTF0",1738218606583,0.0001426,105310.0,105300.0,0.25810296]
["bitfinex-derivatives","BTCF0:USTF0",1738218606776,0.0313426,105310.0,105300.0,0.25810296]
["bitfinex-derivatives","BTCF0:USTF0",1738218608083,0.0313426,105310.0,105300.0,0.32626492]
["bitfinex-derivatives","BTCF0:USTF0",1738218608277,0.0001426,105310.0,105300.0,0.32726492]
["bitfinex-derivatives","BTCF0:USTF0",1738218608576,0.0001426,105310.0,105300.0,0.25910296]
["bitfinex-derivatives","BTCF0:USTF0",1738218608776,0.0001426,105310.0,105300.0,0.68806492]
["bitfinex-derivatives","BTCF0:USTF0",1738218608971,0.0001426,105310.0,105300.0,0.32726492]
["bitfinex-derivatives","BTCF0:USTF0",1738218610080,0.0001426,105310.0,105300.0,0.33131492]
["bitfinex-derivatives","BTCF0:USTF0",1738218614387,1.15223,105330.0,105300.0,0.50217392]
["bitfinex-derivatives","BTCF0:USTF0",1738218614579,1.15223,105330.0,105320.0,0.25806696]
["bitfinex-derivatives","BTCF0:USTF0",1738218614778,1.18343,105330.0,105320.0,1.75806696]
["bitfinex-derivatives","BTCF0:USTF0",1738218614984,1.18343,105330.0,105320.0,1.82622892]
["bitfinex-derivatives","BTCF0:USTF0",1738218615183,1.18343,105330.0,105320.0,1.75806696]
["bitfinex-derivatives","BTCF0:USTF0",1738218616191,0.99354,105330.0,105320.0,1.75806696]
["bitfinex-derivatives","BTCF0:USTF0",1738218616580,0.99554,105330.0,105320.0,1.75806696]
["bitfinex-derivatives","BTCF0:USTF0",1738218617284,0.4269,105330.0,105320.0,1.75806696]
["bitfinex-derivatives","BTCF0:USTF0",1738218617483,0.4259,105330.0,105320.0,1.75806696]
["bitfinex-derivatives","BTCF0:USTF0",1738218618376,0.3618,105330.0,105320.0,1.82622892]
["bitfinex-derivatives","BTCF0:USTF0",1738218618586,0.0001426,105340.0,105320.0,2.06528588]
["bitfinex-derivatives","BTCF0:USTF0",1738218618793,0.0001426,105340.0,105330.0,0.78150992]
["bitfinex-derivatives","BTCF0:USTF0",1738218618980,0.0001426,105340.0,105330.0,0.71334796]
["bitfinex-derivatives","BTCF0:USTF0",1738218620080,0.0001426,105340.0,105330.0,0.35254796]
["bitfinex-derivatives","BTCF0:USTF0",1738218621288,0.0011426,105340.0,105330.0,0.35254796]
["bitfinex-derivatives","BTCF0:USTF0",1738218624587,0.0011426,105340.0,105330.0,0.32204796]
["bitfinex-derivatives","BTCF0:USTF0",1738218625287,0.1910106,105340.0,105330.0,0.32204796]
["bitfinex-derivatives","BTCF0:USTF0",1738218626291,0.1910106,105340.0,105330.0,0.28974796]
["bitfinex-derivatives","BTCF0:USTF0",1738218627194,0.1910106,105340.0,105330.0,0.29376796]
["bitfinex-derivatives","BTCF0:USTF0",1738218628192,0.0011426,105340.0,105330.0,0.29376796]
["bitfinex-derivatives","BTCF0:USTF0",1738218629494,0.0323026,105340.0,105330.0,0.29376796]
["bitfinex-derivatives","BTCF0:USTF0",1738218632497,0.0011426,105340.0,105330.0,0.29376796]
["bitfinex-derivatives","BTCF0:USTF0",1738218632696,0.0323026,105340.0,105330.0,0.29376796]
["bitfinex-derivatives","BTCF0:USTF0",1738218634898,0.0011426,105340.0,105330.0,0.29376796]
["bitfinex-derivatives","BTCF0:USTF0",1738218635096,0.0011426,105340.0,105330.0,0.35556796]
["bitfinex-derivatives","BTCF0:USTF0",1738218635491,0.0011426,105340.0,105330.0,1.85556796]
["bitfinex-derivatives","BTCF0:USTF0",1738218635693,0.61997256,105340.0,105330.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1738218636089,0.61997256,105340.0,105330.0,0.07218196]
["bitfinex-derivatives","BTCF0:USTF0",1738218636289,0.61997256,105340.0,105330.0,1.50402]
["bitfinex-derivatives","BTCF0:USTF0",1738218636899,0.5829706,105340.0,105330.0,1.76206796]
["bitfinex-derivatives","BTCF0:USTF0",1738218639801,0.65113256,105340.0,105330.0,1.693906]
["bitfinex-derivatives","BTCF0:USTF0",1738218644300,0.65113256,105340.0,105330.0,1.50402]
["bitfinex-derivatives","BTCF0:USTF0",1738218656409,0.71929452,105340.0,105330.0,1.50402]
["bitfinex-derivatives","BTCF0:USTF0",1738218656604,0.71929452,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218660416,0.65113256,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218661413,0.71929452,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218663020,0.65113256,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218664124,0.65109256,105340.0,105330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218664512,0.65109256,105340.0,105330.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1738218671122,0.65105256,105340.0,105330.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1738218676132,0.65105256,105340.0,105330.0,1.56693]
["bitfinex-derivatives","BTCF0:USTF0",1738218682142,0.61997256,105340.0,105330.0,1.56693]
["bitfinex-derivatives","BTCF0:USTF0",1738218682336,0.65105256,105340.0,105330.0,1.56693]
["bitfinex-derivatives","BTCF0:USTF0",1738218687135,0.3930226,105340.0,105330.0,1.63509196]
["bitfinex-derivatives","BTCF0:USTF0",1738218687339,0.3930226,105340.0,105330.0,1.82497796]
["bitfinex-derivatives","BTCF0:USTF0",1738218688241,0.3929826,105340.0,105330.0,1.82497796]
["bitfinex-derivatives","BTCF0:USTF0",1738218688835,0.0321826,105340.0,105330.0,1.82497796]
["bitfinex-derivatives","BTCF0:USTF0",1738218690643,0.0011426,105340.0,105330.0,1.82497796]
["bitfinex-derivatives","BTCF0:USTF0",1738218697542,0.0011426,105340.0,105330.0,2.18577796]
["bitfinex-derivatives","BTCF0:USTF0",1738218700349,0.0011426,105340.0,105330.0,2.25393992]
["bitfinex-derivatives","BTCF0:USTF0",1738218700553,0.0011426,105340.0,105330.0,2.25593992]
["bitfinex-derivatives","BTCF0:USTF0",1738218701349,0.0001426,105340.0,105330.0,2.25593992]
["bitfinex-derivatives","BTCF0:USTF0",1738218701651,0.0001426,105340.0,105330.0,2.18777796]
["bitfinex-derivatives","BTCF0:USTF0",1738218702149,0.0001426,105340.0,105330.0,2.25593992]
["bitfinex-derivatives","BTCF0:USTF0",1738218702346,0.0001426,105340.0,105330.0,2.18777796]
["bitfinex-derivatives","BTCF0:USTF0",1738218705955,0.0001426,105340.0,105330.0,1.82697796]
["bitfinex-derivatives","BTCF0:USTF0",1738218706155,0.0001426,105340.0,105330.0,2.18777796]
["bitfinex-derivatives","BTCF0:USTF0",1738218709247,0.61897256,105340.0,105330.0,1.82697796]
["bitfinex-derivatives","BTCF0:USTF0",1738218709548,0.64997256,105340.0,105330.0,0.195816]
["bitfinex-derivatives","BTCF0:USTF0",1738218709755,0.68217256,105340.0,105330.0,0.195816]
["bitfinex-derivatives","BTCF0:USTF0",1738218709950,0.68217256,105340.0,105330.0,1.695816]
["bitfinex-derivatives","BTCF0:USTF0",1738218710357,0.68217256,105340.0,105330.0,1.76397796]
["bitfinex-derivatives","BTCF0:USTF0",1738218710554,0.6140106,105340.0,105330.0,1.76397796]
["bitfinex-derivatives","BTCF0:USTF0",1738218710756,0.68217256,105340.0,105330.0,1.76197796]
["bitfinex-derivatives","BTCF0:USTF0",1738218711554,0.68317256,105340.0,105330.0,1.76197796]
["bitfinex-derivatives","BTCF0:USTF0",1738218712058,0.49330456,105340.0,105330.0,1.76197796]
["bitfinex-derivatives","BTCF0:USTF0",1738218715258,0.68317256,105340.0,105330.0,1.693816]
["bitfinex-derivatives","BTCF0:USTF0",1738218715454,0.68317256,105340.0,105330.0,1.76197796]
["bitfinex-derivatives","BTCF0:USTF0",1738218715659,0.68317256,105340.0,105330.0,1.50393]
["bitfinex-derivatives","BTCF0:USTF0",1738218725065,0.68317256,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218725066,0.75133452,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218725672,0.90903452,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218730261,0.97879332,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218731670,0.91063136,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218731871,0.75293136,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218732067,0.75289136,105340.0,105330.0,0.07209196]
["bitfinex-derivatives","BTCF0:USTF0",1738218732466,0.75289136,105340.0,105330.0,1.57209196]
["bitfinex-derivatives","BTCF0:USTF0",1738218732673,0.75289136,105340.0,105330.0,1.50393]
["bitfinex-derivatives","BTCF0:USTF0",1738218733972,0.68313256,105340.0,105330.0,1.50393]
["bitfinex-derivatives","BTCF0:USTF0",1738218736671,0.68313256,105340.0,105330.0,1.57209196]
["bitfinex-derivatives","BTCF0:USTF0",1738218736672,0.5827706,105340.0,105330.0,1.57209196]
["bitfinex-derivatives","BTCF0:USTF0",1738218736872,0.65093256,105340.0,105330.0,1.50393]
["bitfinex-derivatives","BTCF0:USTF0",1738218737874,0.65093256,105340.0,105330.0,1.53543]
["bitfinex-derivatives","BTCF0:USTF0",1738218741884,0.65093256,105340.0,105330.0,1.60359196]
["bitfinex-derivatives","BTCF0:USTF0",1738218742776,0.5827706,105340.0,105330.0,1.60359196]
["bitfinex-derivatives","BTCF0:USTF0",1738218743178,0.5827706,105340.0,105330.0,1.63599196]
["bitfinex-derivatives","BTCF0:USTF0",1738218745088,0.3929026,105340.0,105330.0,1.82587796]
["bitfinex-derivatives","BTCF0:USTF0",1738218748282,0.3619426,105340.0,105330.0,1.82587796]
["bitfinex-derivatives","BTCF0:USTF0",1738218748485,0.3929026,105340.0,105330.0,1.82587796]
["bitfinex-derivatives","BTCF0:USTF0",1738218753088,0.3619426,105340.0,105330.0,1.82587796]
["bitfinex-derivatives","BTCF0:USTF0",1738218753387,0.65089256,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218753586,0.68159256,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218753992,0.5827306,105340.0,105330.0,0.07209196]
["bitfinex-derivatives","BTCF0:USTF0",1738218754388,0.65089256,105340.0,105330.0,0.07209196]
["bitfinex-derivatives","BTCF0:USTF0",1738218755588,0.65089256,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218756089,0.75005452,105340.0,105330.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738218758495,0.56018652,105340.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218758692,0.68354796,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738218759687,0.68354796,105330.0,105320.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1738218760888,0.68354796,105330.0,105320.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1738218764497,0.69304319,105330.0,105320.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1738218765794,0.85074319,105330.0,105320.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1738218766695,0.85074319,105330.0,105320.0,1.57392196]
["bitfinex-derivatives","BTCF0:USTF0",1738218767502,0.85074319,105330.0,105320.0,1.50576]
["bitfinex-derivatives","BTCF0:USTF0",1738218769305,0.85074319,105330.0,105320.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1738218771814,0.69304319,105330.0,105320.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1738218772017,0.69304319,105330.0,105320.0,0.07392196]
["bitfinex-derivatives","BTCF0:USTF0",1738218772414,0.69304319,105330.0,105320.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1738218785828,0.85074319,105330.0,105320.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1738218791322,0.88162319,105330.0,105320.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1738218793829,0.581566,105330.0,105320.0,0.07392196]
["bitfinex-derivatives","BTCF0:USTF0",1738218794024,0.584566,105330.0,105320.0,0.07192196]
["bitfinex-derivatives","BTCF0:USTF0",1738218794423,0.65372796,105330.0,105320.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738218795027,0.65072796,105330.0,105320.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738218795330,0.65372796,105330.0,105320.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738218795536,0.65272796,105330.0,105320.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738218795729,0.65372796,105330.0,105320.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738218795929,0.65372796,105330.0,105320.0,0.07192196]
["bitfinex-derivatives","BTCF0:USTF0",1738218796132,0.65372796,105330.0,105320.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738218796630,0.3648,105330.0,105320.0,0.32998792]
["bitfinex-derivatives","BTCF0:USTF0",1738218796936,0.03484,105330.0,105320.0,0.36098792]
["bitfinex-derivatives","BTCF0:USTF0",1738218797234,0.03484,105330.0,105320.0,0.29282596]
["bitfinex-derivatives","BTCF0:USTF0",1738218797937,0.39564,105330.0,105320.0,0.29282596]
["bitfinex-derivatives","BTCF0:USTF0",1738218798332,0.39264,105330.0,105320.0,0.29282596]
["bitfinex-derivatives","BTCF0:USTF0",1738218799326,0.001,105330.0,105320.0,0.36098792]
["bitfinex-derivatives","BTCF0:USTF0",1738218799525,0.001,105330.0,105320.0,0.72178792]
["bitfinex-derivatives","BTCF0:USTF0",1738218799733,0.0001426,105340.0,105330.0,0.32620992]
["bitfinex-derivatives","BTCF0:USTF0",1738218799932,0.0001426,105340.0,105330.0,2.25020992]
["bitfinex-derivatives","BTCF0:USTF0",1738218800637,0.0001426,105340.0,105330.0,2.18204796]
["bitfinex-derivatives","BTCF0:USTF0",1738218800837,0.0001426,105340.0,105330.0,2.25020992]
["bitfinex-derivatives","BTCF0:USTF0",1738218801036,0.0001426,105340.0,105330.0,2.25385992]
["bitfinex-derivatives","BTCF0:USTF0",1738218801337,0.0001426,105340.0,105330.0,2.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1738218802138,0.0001426,105340.0,105330.0,2.25385992]
["bitfinex-derivatives","BTCF0:USTF0",1738218802939,0.0001426,105340.0,105330.0,2.18569796]
["bitfinex-derivatives","BTCF0:USTF0",1738218803729,0.5508106,105340.0,105330.0,0.32489796]
["bitfinex-derivatives","BTCF0:USTF0",1738218804538,0.1900106,105340.0,105330.0,0.32489796]
["bitfinex-derivatives","BTCF0:USTF0",1738218804939,0.5508106,105340.0,105330.0,0.32489796]
["bitfinex-derivatives","BTCF0:USTF0",1738218805643,0.61897256,105340.0,105330.0,0.32489796]
["bitfinex-derivatives","BTCF0:USTF0",1738218805843,0.3609426,105340.0,105330.0,0.32489796]
["bitfinex-derivatives","BTCF0:USTF0",1738218808244,0.3609426,105340.0,105330.0,0.33421009]
["bitfinex-derivatives","BTCF0:USTF0",1738218809251,0.3917826,105340.0,105330.0,0.33421009]
["bitfinex-derivatives","BTCF0:USTF0",1738218809748,0.3917826,105340.0,105330.0,1.83421009]
["bitfinex-derivatives","BTCF0:USTF0",1738218827553,0.0309826,105340.0,105330.0,0.33421009]
["bitfinex-derivatives","BTCF0:USTF0",1738218828056,0.0309426,105340.0,105330.0,1.83421009]
["bitfinex-derivatives","BTCF0:USTF0",1738218828451,0.0001426,105340.0,105330.0,1.83421009]
["bitfinex-derivatives","BTCF0:USTF0",1738218831459,0.0001426,105340.0,105330.0,2.19501009]
["bitfinex-derivatives","BTCF0:USTF0",1738218838560,0.5508106,105340.0,105330.0,0.27101009]
["bitfinex-derivatives","BTCF0:USTF0",1738218838870,0.5508106,105340.0,105330.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218839057,0.5508106,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218841368,0.5827106,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218843176,0.3928426,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218843674,0.0320426,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218843977,0.0001426,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218844173,0.0001426,105340.0,105330.0,0.29479796]
["bitfinex-derivatives","BTCF0:USTF0",1738218844675,0.0001426,105340.0,105330.0,1.79479796]
["bitfinex-derivatives","BTCF0:USTF0",1738218845476,0.0309426,105340.0,105330.0,1.79479796]
["bitfinex-derivatives","BTCF0:USTF0",1738218845678,0.0309426,105340.0,105330.0,1.82669796]
["bitfinex-derivatives","BTCF0:USTF0",1738218845880,0.0309426,105340.0,105330.0,1.89485992]
["bitfinex-derivatives","BTCF0:USTF0",1738218847281,0.0309426,105340.0,105330.0,2.25565992]
["bitfinex-derivatives","BTCF0:USTF0",1738218847671,0.0309426,105340.0,105330.0,2.18749796]
["bitfinex-derivatives","BTCF0:USTF0",1738218847876,0.0309426,105340.0,105330.0,2.25565992]
["bitfinex-derivatives","BTCF0:USTF0",1738218848867,0.0001426,105340.0,105330.0,2.25565992]
["bitfinex-derivatives","BTCF0:USTF0",1738218854786,0.0001426,105340.0,105330.0,0.75565992]
["bitfinex-derivatives","BTCF0:USTF0",1738218855290,0.0001426,105340.0,105330.0,2.25565992]
["bitfinex-derivatives","BTCF0:USTF0",1738218860785,0.0001426,105340.0,105330.0,2.18749796]
["bitfinex-derivatives","BTCF0:USTF0",1738218861491,0.0001426,105340.0,105330.0,1.79479796]
["bitfinex-derivatives","BTCF0:USTF0",1738218861699,0.1900106,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218861887,0.2209106,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218866900,0.5817106,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218870602,0.64987256,105340.0,105330.0,1.57181196]
["bitfinex-derivatives","BTCF0:USTF0",1738218870797,0.5817106,105340.0,105330.0,0.07181196]
["bitfinex-derivatives","BTCF0:USTF0",1738218876709,0.5817106,105340.0,105330.0,1.57181196]
["bitfinex-derivatives","BTCF0:USTF0",1738218883701,0.3917,105340.0,105330.0,1.57181196]
["bitfinex-derivatives","BTCF0:USTF0",1738218883903,0.581568,105340.0,105330.0,1.57181196]
["bitfinex-derivatives","BTCF0:USTF0",1738218888911,0.581568,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218889114,0.581388,105340.0,105330.0,1.76169796]
["bitfinex-derivatives","BTCF0:USTF0",1738218889319,0.581388,105340.0,105330.0,1.82609796]
["bitfinex-derivatives","BTCF0:USTF0",1738218896120,0.39152,105340.0,105330.0,1.82609796]
["bitfinex-derivatives","BTCF0:USTF0",1738218898322,0.581388,105340.0,105330.0,1.82609796]
["bitfinex-derivatives","BTCF0:USTF0",1738218903419,0.0001426,105350.0,105340.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1738218903623,0.3609426,105350.0,105340.0,0.32619192]
["bitfinex-derivatives","BTCF0:USTF0",1738218904021,0.3609426,105350.0,105340.0,1.82619192]
["bitfinex-derivatives","BTCF0:USTF0",1738218904221,0.0001426,105350.0,105340.0,1.82619192]
["bitfinex-derivatives","BTCF0:USTF0",1738218904417,0.0001426,105350.0,105340.0,1.85669192]
["bitfinex-derivatives","BTCF0:USTF0",1738218904828,0.0001426,105350.0,105340.0,1.86019192]
["bitfinex-derivatives","BTCF0:USTF0",1738218905626,0.0031426,105350.0,105340.0,1.86019192]
["bitfinex-derivatives","BTCF0:USTF0",1738218907528,0.0031426,105350.0,105340.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1738218908029,0.3639426,105350.0,105340.0,1.86961379]
["bitfinex-derivatives","BTCF0:USTF0",1738218910131,0.0031426,105350.0,105340.0,0.43777575]
["bitfinex-derivatives","BTCF0:USTF0",1738218910328,0.3608,105360.0,105340.0,0.60870775]
["bitfinex-derivatives","BTCF0:USTF0",1738218910534,0.36222406,105370.0,105360.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738218910828,0.36222406,105370.0,105360.0,0.32615592]
["bitfinex-derivatives","BTCF0:USTF0",1738218911025,0.36222406,105370.0,105360.0,0.35665592]
["bitfinex-derivatives","BTCF0:USTF0",1738218912927,0.36522406,105370.0,105360.0,0.35665592]
["bitfinex-derivatives","BTCF0:USTF0",1738218913533,0.36222406,105370.0,105360.0,0.35965592]
["bitfinex-derivatives","BTCF0:USTF0",1738218914934,0.00142406,105370.0,105360.0,0.72045592]
["bitfinex-derivatives","BTCF0:USTF0",1738218915439,0.67963481,105380.0,105370.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1738218915628,0.67963481,105380.0,105370.0,0.25797696]
["bitfinex-derivatives","BTCF0:USTF0",1738218916336,0.67963481,105380.0,105370.0,0.61877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218916837,0.5686226,105380.0,105370.0,0.61877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218917136,0.5996226,105380.0,105370.0,0.61877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218918234,0.5996226,105380.0,105370.0,2.11877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218920535,0.5993826,105380.0,105370.0,2.11877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218920839,0.5686226,105380.0,105370.0,2.11877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218922330,0.63678456,105380.0,105370.0,2.11877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218922533,0.5686226,105380.0,105370.0,2.11877696]
["bitfinex-derivatives","BTCF0:USTF0",1738218923941,0.5686226,105380.0,105370.0,2.12228696]
["bitfinex-derivatives","BTCF0:USTF0",1738218925231,0.5686226,105380.0,105370.0,2.15358696]
["bitfinex-derivatives","BTCF0:USTF0",1738218925436,0.0001426,105380.0,105370.0,2.15358696]
["bitfinex-derivatives","BTCF0:USTF0",1738218925640,0.0001426,105380.0,105370.0,2.18488696]
["bitfinex-derivatives","BTCF0:USTF0",1738218937449,0.0001426,105380.0,105370.0,0.68488696]
["bitfinex-derivatives","BTCF0:USTF0",1738218937940,0.0001426,105380.0,105370.0,2.18488696]
["bitfinex-derivatives","BTCF0:USTF0",1738218938850,0.06830456,105380.0,105370.0,2.18488696]
["bitfinex-derivatives","BTCF0:USTF0",1738218939147,0.42910456,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218939943,0.49726652,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218940141,0.42910456,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218940341,0.52838652,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218940749,0.52838652,105380.0,105370.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1738218941351,0.52838652,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218945244,0.71818352,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218951457,0.68706352,105380.0,105370.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1738218951661,0.52794652,105380.0,105370.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1738218951852,0.45978456,105380.0,105370.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1738218952054,0.45978456,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218953553,0.52794652,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218955248,0.45978456,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218957365,0.52794652,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218964673,0.45978456,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218964875,0.45978456,105380.0,105370.0,1.725925]
["bitfinex-derivatives","BTCF0:USTF0",1738218965077,0.52794652,105380.0,105370.0,1.725925]
["bitfinex-derivatives","BTCF0:USTF0",1738218969482,0.45978456,105380.0,105370.0,1.725925]
["bitfinex-derivatives","BTCF0:USTF0",1738218970878,0.42910456,105380.0,105370.0,1.725925]
["bitfinex-derivatives","BTCF0:USTF0",1738218971090,0.45978456,105380.0,105370.0,1.725925]
["bitfinex-derivatives","BTCF0:USTF0",1738218971383,0.68755336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218977184,0.45978456,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218979196,0.68755336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218980090,0.65687336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218980288,0.68755336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218980786,0.32675336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218981380,0.29607336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218981585,0.32675336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218981985,0.68755336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218982293,0.32675336,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218982682,0.09898456,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218982883,0.45978456,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218983379,0.09898456,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218985287,0.45978456,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218985687,0.09898456,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218985883,0.45978456,105380.0,105370.0,1.756225]
["bitfinex-derivatives","BTCF0:USTF0",1738218988092,0.45978456,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218993483,0.45978456,105380.0,105370.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1738218993683,0.71774352,105380.0,105370.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1738218994198,0.71774352,105380.0,105370.0,1.693325]
["bitfinex-derivatives","BTCF0:USTF0",1738218994693,0.71774352,105380.0,105370.0,1.50351]
["bitfinex-derivatives","BTCF0:USTF0",1738218996100,0.189827,105370.0,105350.0,0.2540846]
["bitfinex-derivatives","BTCF0:USTF0",1738218996303,0.52780392,105360.0,105350.0,0.2221846]
["bitfinex-derivatives","BTCF0:USTF0",1738218996487,0.52780392,105360.0,105350.0,1.7221846]
["bitfinex-derivatives","BTCF0:USTF0",1738218996793,0.45964196,105360.0,105350.0,1.7221846]
["bitfinex-derivatives","BTCF0:USTF0",1738218997582,1.07843592,105360.0,105350.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218998789,1.07843592,105360.0,105350.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218999190,1.07843592,105360.0,105350.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738218999396,1.07843592,105360.0,105350.0,1.5021426]
["bitfinex-derivatives","BTCF0:USTF0",1738218999696,1.07843592,105360.0,105350.0,1.5031426]
["bitfinex-derivatives","BTCF0:USTF0",1738218999994,1.37594305,105360.0,105350.0,1.5031426]
["bitfinex-derivatives","BTCF0:USTF0",1738219003383,1.30620472,105360.0,105350.0,1.5031426]
["bitfinex-derivatives","BTCF0:USTF0",1738219006000,1.46390472,105360.0,105350.0,1.5031426]
["bitfinex-derivatives","BTCF0:USTF0",1738219008100,1.46390472,105360.0,105350.0,1.5021426]
["bitfinex-derivatives","BTCF0:USTF0",1738219008492,1.46990472,105360.0,105350.0,1.5011426]
["bitfinex-derivatives","BTCF0:USTF0",1738219009592,1.46990472,105360.0,105350.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738219009794,0.18985,105350.0,105340.0,0.03242366]
["bitfinex-derivatives","BTCF0:USTF0",1738219009994,0.65101196,105350.0,105340.0,0.03242366]
["bitfinex-derivatives","BTCF0:USTF0",1738219010393,0.68165196,105350.0,105340.0,0.03242366]
["bitfinex-derivatives","BTCF0:USTF0",1738219010797,0.68165196,105350.0,105340.0,1.53242366]
["bitfinex-derivatives","BTCF0:USTF0",1738219011693,0.68165196,105350.0,105340.0,1.50142366]
["bitfinex-derivatives","BTCF0:USTF0",1738219012191,0.68765196,105350.0,105340.0,1.50142366]
["bitfinex-derivatives","BTCF0:USTF0",1738219015490,0.69728126,105350.0,105340.0,1.50142366]
["bitfinex-derivatives","BTCF0:USTF0",1738219015898,0.85498126,105350.0,105340.0,1.50142366]
["bitfinex-derivatives","BTCF0:USTF0",1738219018103,0.92314322,105350.0,105340.0,1.50142366]
["bitfinex-derivatives","BTCF0:USTF0",1738219021301,0.85498126,105350.0,105340.0,1.50142366]
["bitfinex-derivatives","BTCF0:USTF0",1738219023309,0.92314322,105350.0,105340.0,1.50142366]
["bitfinex-derivatives","BTCF0:USTF0",1738219023705,0.89250322,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738219023897,0.92314322,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738219024100,0.95474322,105350.0,105340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738219026797,0.95474322,105350.0,105330.0,0.04208418]
["bitfinex-derivatives","BTCF0:USTF0",1738219026798,0.189868,105340.0,105330.0,0.04208418]
["bitfinex-derivatives","BTCF0:USTF0",1738219027006,0.68699192,105340.0,105330.0,0.04208418]
["bitfinex-derivatives","BTCF0:USTF0",1738219027310,0.68699192,105340.0,105330.0,1.54208418]
["bitfinex-derivatives","BTCF0:USTF0",1738219028202,0.68899192,105340.0,105330.0,1.54208418]
["bitfinex-derivatives","BTCF0:USTF0",1738219029898,0.68899192,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219033412,0.75874654,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219036111,0.91644654,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219036897,0.84669192,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219050814,0.62082996,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219051115,0.97767017,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219051417,1.04583213,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219053513,0.78934778,105340.0,105330.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738219054426,0.20807978,105340.0,105330.0,0.2225286]
["bitfinex-derivatives","BTCF0:USTF0",1738219054623,0.23867978,105340.0,105330.0,0.2225286]
["bitfinex-derivatives","BTCF0:USTF0",1738219054809,0.59947978,105340.0,105330.0,0.2225286]
["bitfinex-derivatives","BTCF0:USTF0",1738219056223,0.52972392,105340.0,105330.0,0.2225286]
["bitfinex-derivatives","BTCF0:USTF0",1738219056622,0.46156196,105340.0,105330.0,0.2225286]
["bitfinex-derivatives","BTCF0:USTF0",1738219062734,0.52972392,105340.0,105330.0,0.1900286]
["bitfinex-derivatives","BTCF0:USTF0",1738219062918,0.46156196,105340.0,105330.0,0.1900286]
["bitfinex-derivatives","BTCF0:USTF0",1738219076929,0.71959192,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219084539,0.75558588,105340.0,105310.0,0.01104609]
["bitfinex-derivatives","BTCF0:USTF0",1738219084848,1.04782792,105320.0,105310.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1738219085041,1.07838792,105320.0,105310.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1738219085242,1.04782792,105320.0,105310.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1738219085443,1.07838792,105320.0,105310.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1738219087444,1.07838792,105320.0,105310.0,0.00442408]
["bitfinex-derivatives","BTCF0:USTF0",1738219094837,1.04782792,105320.0,105310.0,0.00442408]
["bitfinex-derivatives","BTCF0:USTF0",1738219095042,1.07838792,105320.0,105310.0,0.00442408]
["bitfinex-derivatives","BTCF0:USTF0",1738219095542,1.23608792,105320.0,105310.0,0.00442408]
["bitfinex-derivatives","BTCF0:USTF0",1738219096144,1.23608792,105320.0,105300.0,1.59395248]
["bitfinex-derivatives","BTCF0:USTF0",1738219096145,1.11434588,105320.0,105300.0,1.59395248]
["bitfinex-derivatives","BTCF0:USTF0",1738219096350,0.78284592,105310.0,105300.0,0.09395248]
["bitfinex-derivatives","BTCF0:USTF0",1738219098053,0.78284592,105310.0,105300.0,0.09795248]
["bitfinex-derivatives","BTCF0:USTF0",1738219098243,0.94054592,105310.0,105300.0,0.09795248]
["bitfinex-derivatives","BTCF0:USTF0",1738219098457,0.189951,105300.0,105280.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738219098648,0.45952196,105290.0,105280.0,0.07420271]
["bitfinex-derivatives","BTCF0:USTF0",1738219098845,0.45952196,105290.0,105280.0,1.57420271]
["bitfinex-derivatives","BTCF0:USTF0",1738219100442,0.45952196,105290.0,105280.0,1.57520271]
["bitfinex-derivatives","BTCF0:USTF0",1738219101245,0.71764192,105290.0,105280.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738219101445,0.189976,105280.0,105270.0,0.39796835]
["bitfinex-derivatives","BTCF0:USTF0",1738219101650,0.68709992,105280.0,105260.0,0.190007]
["bitfinex-derivatives","BTCF0:USTF0",1738219101848,0.45952196,105270.0,105260.0,0.25816896]
["bitfinex-derivatives","BTCF0:USTF0",1738219102150,0.45952196,105270.0,105260.0,1.75816896]
["bitfinex-derivatives","BTCF0:USTF0",1738219102350,0.45952196,105270.0,105260.0,1.690007]
["bitfinex-derivatives","BTCF0:USTF0",1738219102646,0.64951596,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738219102947,0.74411596,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738219103550,0.74411596,105270.0,105250.0,0.26718248]
["bitfinex-derivatives","BTCF0:USTF0",1738219103860,0.74411596,105270.0,105250.0,0.23538248]
["bitfinex-derivatives","BTCF0:USTF0",1738219103861,0.42896196,105260.0,105250.0,0.23538248]
["bitfinex-derivatives","BTCF0:USTF0",1738219104046,0.42896196,105260.0,105250.0,1.80354444]
["bitfinex-derivatives","BTCF0:USTF0",1738219104245,0.42896196,105260.0,105250.0,1.99357444]
["bitfinex-derivatives","BTCF0:USTF0",1738219104453,0.42896196,105260.0,105250.0,1.92541248]
["bitfinex-derivatives","BTCF0:USTF0",1738219104658,0.49712392,105260.0,105250.0,1.73538248]
["bitfinex-derivatives","BTCF0:USTF0",1738219104955,0.49712392,105260.0,105250.0,1.67198248]
["bitfinex-derivatives","BTCF0:USTF0",1738219105256,0.52556196,105270.0,105250.0,1.93017444]
["bitfinex-derivatives","BTCF0:USTF0",1738219105455,0.52356196,105270.0,105260.0,0.06816196]
["bitfinex-derivatives","BTCF0:USTF0",1738219105760,0.52356196,105270.0,105250.0,1.93217144]
["bitfinex-derivatives","BTCF0:USTF0",1738219105761,0.74411596,105270.0,105250.0,1.93217144]
["bitfinex-derivatives","BTCF0:USTF0",1738219106061,0.3608,105260.0,105250.0,1.93217144]
["bitfinex-derivatives","BTCF0:USTF0",1738219106265,0.74411596,105270.0,105250.0,1.76161358]
["bitfinex-derivatives","BTCF0:USTF0",1738219106555,0.78002356,105270.0,105250.0,1.79852118]
["bitfinex-derivatives","BTCF0:USTF0",1738219106961,0.78002356,105270.0,105250.0,1.79652118]
["bitfinex-derivatives","BTCF0:USTF0",1738219107154,0.3618,105270.0,105260.0,0.29408156]
["bitfinex-derivatives","BTCF0:USTF0",1738219107353,0.39236,105270.0,105260.0,0.38808156]
["bitfinex-derivatives","BTCF0:USTF0",1738219108261,0.39336,105270.0,105260.0,0.38808156]
["bitfinex-derivatives","BTCF0:USTF0",1738219109751,0.39236,105270.0,105260.0,0.38808156]
["bitfinex-derivatives","BTCF0:USTF0",1738219109951,0.39236,105270.0,105260.0,1.88808156]
["bitfinex-derivatives","BTCF0:USTF0",1738219110152,0.49642956,105270.0,105250.0,0.00142462]
["bitfinex-derivatives","BTCF0:USTF0",1738219110355,0.71722656,105270.0,105250.0,0.19144962]
["bitfinex-derivatives","BTCF0:USTF0",1738219110556,0.74882656,105270.0,105250.0,0.29551918]
["bitfinex-derivatives","BTCF0:USTF0",1738219110851,0.74882656,105270.0,105250.0,1.79551918]
["bitfinex-derivatives","BTCF0:USTF0",1738219111260,0.74882656,105270.0,105250.0,1.82881918]
["bitfinex-derivatives","BTCF0:USTF0",1738219111559,0.645757,105270.0,105250.0,1.82881918]
["bitfinex-derivatives","BTCF0:USTF0",1738219111958,0.45576,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219112266,0.45576,105270.0,105260.0,0.29408156]
["bitfinex-derivatives","BTCF0:USTF0",1738219112463,0.39336,105270.0,105260.0,0.32408156]
["bitfinex-derivatives","BTCF0:USTF0",1738219112655,0.39336,105270.0,105260.0,0.35718156]
["bitfinex-derivatives","BTCF0:USTF0",1738219112857,0.03256,105270.0,105260.0,0.35718156]
["bitfinex-derivatives","BTCF0:USTF0",1738219113459,0.03156,105270.0,105260.0,0.35718156]
["bitfinex-derivatives","BTCF0:USTF0",1738219114258,0.39236,105270.0,105260.0,0.35718156]
["bitfinex-derivatives","BTCF0:USTF0",1738219114461,0.582354,105270.0,105260.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1738219114968,0.613754,105270.0,105260.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1738219115265,0.771454,105270.0,105260.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1738219115460,0.613754,105270.0,105260.0,0.253112]
["bitfinex-derivatives","BTCF0:USTF0",1738219116866,0.71782356,105270.0,105260.0,0.220012]
["bitfinex-derivatives","BTCF0:USTF0",1738219117167,0.71782356,105270.0,105250.0,1.82881418]
["bitfinex-derivatives","BTCF0:USTF0",1738219117357,0.77962356,105270.0,105250.0,1.82881418]
["bitfinex-derivatives","BTCF0:USTF0",1738219119556,0.77962356,105270.0,105250.0,0.13879418]
["bitfinex-derivatives","BTCF0:USTF0",1738219119763,0.78062356,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219120073,0.676554,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219120369,0.78062356,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219120566,0.676554,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219120956,0.48656,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219121361,0.48556,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219121566,0.45406,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219121763,0.42376,105270.0,105260.0,0.29408156]
["bitfinex-derivatives","BTCF0:USTF0",1738219121962,0.39236,105270.0,105260.0,0.32728156]
["bitfinex-derivatives","BTCF0:USTF0",1738219122164,0.39444,105270.0,105260.0,0.35848156]
["bitfinex-derivatives","BTCF0:USTF0",1738219122868,0.39444,105270.0,105260.0,0.254412]
["bitfinex-derivatives","BTCF0:USTF0",1738219124673,0.39444,105270.0,105260.0,0.35848156]
["bitfinex-derivatives","BTCF0:USTF0",1738219125572,0.39444,105270.0,105260.0,1.85848156]
["bitfinex-derivatives","BTCF0:USTF0",1738219126368,0.39444,105270.0,105260.0,1.754412]
["bitfinex-derivatives","BTCF0:USTF0",1738219128266,0.68850356,105270.0,105260.0,0.254412]
["bitfinex-derivatives","BTCF0:USTF0",1738219128573,0.68850356,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219128773,0.72080356,105270.0,105260.0,1.690012]
["bitfinex-derivatives","BTCF0:USTF0",1738219129273,0.72080356,105270.0,105260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738219129573,0.72080356,105270.0,105250.0,0.22474762]
["bitfinex-derivatives","BTCF0:USTF0",1738219129763,0.75270356,105270.0,105250.0,0.22474762]
["bitfinex-derivatives","BTCF0:USTF0",1738219129960,0.75270356,105270.0,105250.0,1.72474762]
["bitfinex-derivatives","BTCF0:USTF0",1738219130361,0.75270356,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219130565,0.001,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738219130767,0.0001426,105280.0,105270.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1738219130968,0.03228,105310.0,105280.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1738219131165,0.4582,105320.0,105310.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1738219131374,0.4906,105320.0,105310.0,1.79399156]
["bitfinex-derivatives","BTCF0:USTF0",1738219131566,0.4263,105320.0,105310.0,1.79399156]
["bitfinex-derivatives","BTCF0:USTF0",1738219131761,0.45866,105320.0,105310.0,1.79399156]
["bitfinex-derivatives","BTCF0:USTF0",1738219132171,0.45866,105320.0,105310.0,1.689922]
["bitfinex-derivatives","BTCF0:USTF0",1738219132567,0.75263356,105320.0,105310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738219132784,0.75263356,105320.0,105300.0,0.1900776]
["bitfinex-derivatives","BTCF0:USTF0",1738219133075,0.65479156,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219133376,0.71953156,105310.0,105300.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219133676,0.71953156,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219133677,0.68709156,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219133866,0.71949156,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219135480,0.87719156,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219135868,0.87919156,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219136269,0.88819156,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219143985,0.99226112,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219144174,0.189953,105300.0,105270.0,1.79476565]
["bitfinex-derivatives","BTCF0:USTF0",1738219144374,0.52862956,105290.0,105270.0,1.79476565]
["bitfinex-derivatives","BTCF0:USTF0",1738219144576,0.52862956,105290.0,105270.0,1.89883521]
["bitfinex-derivatives","BTCF0:USTF0",1738219144881,0.614521,105290.0,105270.0,1.89883521]
["bitfinex-derivatives","BTCF0:USTF0",1738219145274,0.6146636,105290.0,105270.0,1.89883521]
["bitfinex-derivatives","BTCF0:USTF0",1738219146273,0.6166636,105290.0,105270.0,1.89883521]
["bitfinex-derivatives","BTCF0:USTF0",1738219146772,0.6226636,105290.0,105270.0,1.89883521]
["bitfinex-derivatives","BTCF0:USTF0",1738219147382,0.72673316,105290.0,105270.0,1.89883521]
["bitfinex-derivatives","BTCF0:USTF0",1738219147575,0.6226636,105290.0,105270.0,1.89883521]
["bitfinex-derivatives","BTCF0:USTF0",1738219149877,0.6226636,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219150077,0.9834636,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219151083,0.9814636,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219151283,0.9834636,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219152971,1.08753316,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219153578,1.11943316,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219155579,1.0153636,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219156788,1.11943316,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219158992,0.9836036,105290.0,105280.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1738219159285,0.3689426,105290.0,105280.0,0.29420297]
["bitfinex-derivatives","BTCF0:USTF0",1738219159488,0.44827489,105310.0,105280.0,0.46502697]
["bitfinex-derivatives","BTCF0:USTF0",1738219159689,0.44827489,105310.0,105300.0,0.29400956]
["bitfinex-derivatives","BTCF0:USTF0",1738219160086,0.44827489,105310.0,105300.0,0.32540956]
["bitfinex-derivatives","BTCF0:USTF0",1738219160987,0.63819689,105310.0,105300.0,0.32540956]
["bitfinex-derivatives","BTCF0:USTF0",1738219161387,0.67035689,105310.0,105300.0,0.32540956]
["bitfinex-derivatives","BTCF0:USTF0",1738219162085,0.582882,105310.0,105300.0,0.32540956]
["bitfinex-derivatives","BTCF0:USTF0",1738219162494,0.591882,105310.0,105300.0,0.32640956]
["bitfinex-derivatives","BTCF0:USTF0",1738219162692,0.591882,105310.0,105300.0,0.35680956]
["bitfinex-derivatives","BTCF0:USTF0",1738219165192,0.591882,105310.0,105300.0,1.85680956]
["bitfinex-derivatives","BTCF0:USTF0",1738219165787,0.231082,105310.0,105300.0,1.85680956]
["bitfinex-derivatives","BTCF0:USTF0",1738219165988,0.591882,105310.0,105300.0,1.85680956]
["bitfinex-derivatives","BTCF0:USTF0",1738219167895,0.40196,105310.0,105300.0,1.85680956]
["bitfinex-derivatives","BTCF0:USTF0",1738219170301,0.40196,105310.0,105300.0,0.35680956]
["bitfinex-derivatives","BTCF0:USTF0",1738219171093,0.40196,105310.0,105300.0,0.36645383]
["bitfinex-derivatives","BTCF0:USTF0",1738219172494,0.4012,105310.0,105300.0,0.26238427]
["bitfinex-derivatives","BTCF0:USTF0",1738219172900,0.40116,105310.0,105300.0,0.26238427]
["bitfinex-derivatives","BTCF0:USTF0",1738219173588,0.39516,105310.0,105300.0,0.26138427]
["bitfinex-derivatives","BTCF0:USTF0",1738219173991,0.585083,105310.0,105300.0,0.23098427]
["bitfinex-derivatives","BTCF0:USTF0",1738219174995,0.585083,105310.0,105300.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1738219176701,0.585083,105310.0,105300.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738219177898,0.553723,105310.0,105300.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738219178106,0.584963,105310.0,105300.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738219179005,0.39504,105310.0,105300.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738219179503,0.39504,105310.0,105300.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1738219179897,0.39504,105310.0,105300.0,0.32730956]
["bitfinex-derivatives","BTCF0:USTF0",1738219184904,0.003,105310.0,105300.0,0.79217912]
["bitfinex-derivatives","BTCF0:USTF0",1738219185105,0.003,105310.0,105300.0,0.82547912]
["bitfinex-derivatives","BTCF0:USTF0",1738219185302,0.0001426,105320.0,105310.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738219185601,0.3608,105330.0,105320.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1738219185795,0.3608,105330.0,105320.0,0.29397356]
["bitfinex-derivatives","BTCF0:USTF0",1738219186000,0.648848,105340.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1738219186810,0.838716,105340.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1738219187609,0.94278556,105340.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1738219188001,0.69220236,105340.0,105330.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1738219189702,0.69220236,105340.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219189902,0.69220236,105340.0,105320.0,0.1900306]
["bitfinex-derivatives","BTCF0:USTF0",1738219189903,0.10406956,105330.0,105320.0,0.1900306]
["bitfinex-derivatives","BTCF0:USTF0",1738219190100,0.4576,105330.0,105320.0,0.1900306]
["bitfinex-derivatives","BTCF0:USTF0",1738219191105,0.4596,105330.0,105320.0,0.1900306]
["bitfinex-derivatives","BTCF0:USTF0",1738219192504,0.0988,105330.0,105320.0,0.29410016]
["bitfinex-derivatives","BTCF0:USTF0",1738219196005,0.0988,105330.0,105320.0,1.79410016]
["bitfinex-derivatives","BTCF0:USTF0",1738219201415,0.649487,105330.0,105320.0,1.79410016]
["bitfinex-derivatives","BTCF0:USTF0",1738219201617,0.649487,105330.0,105320.0,1.6900306]
["bitfinex-derivatives","BTCF0:USTF0",1738219202513,0.75355656,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219204916,0.49132,105330.0,105320.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738219205112,0.681207,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219205304,0.78527656,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219210415,0.75355656,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219210625,0.78535656,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219220721,0.94305656,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219220919,0.78535656,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219228630,0.74950824,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219231836,0.74874824,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219234637,0.189923,105310.0,105300.0,0.04432046]
["bitfinex-derivatives","BTCF0:USTF0",1738219234839,0.64986424,105310.0,105300.0,0.04432046]
["bitfinex-derivatives","BTCF0:USTF0",1738219236035,0.64986424,105310.0,105300.0,0.04532046]
["bitfinex-derivatives","BTCF0:USTF0",1738219236240,0.64986424,105310.0,105300.0,0.21587832]
["bitfinex-derivatives","BTCF0:USTF0",1738219236943,0.64986424,105310.0,105300.0,0.21787832]
["bitfinex-derivatives","BTCF0:USTF0",1738219239348,0.64986424,105310.0,105300.0,0.04732046]
["bitfinex-derivatives","BTCF0:USTF0",1738219239537,0.64986424,105310.0,105300.0,0.03772429]
["bitfinex-derivatives","BTCF0:USTF0",1738219239931,0.68096424,105310.0,105300.0,0.03772429]
["bitfinex-derivatives","BTCF0:USTF0",1738219241532,0.69021382,105310.0,105300.0,0.03772429]
["bitfinex-derivatives","BTCF0:USTF0",1738219242542,1.05101382,105310.0,105300.0,0.00442429]
["bitfinex-derivatives","BTCF0:USTF0",1738219242738,1.18163506,105310.0,105300.0,0.00442429]
["bitfinex-derivatives","BTCF0:USTF0",1738219242940,1.11341382,105310.0,105300.0,0.00442429]
["bitfinex-derivatives","BTCF0:USTF0",1738219250750,1.33933506,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738219250948,1.33933506,105310.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219250949,0.347641,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219251146,0.65494248,105300.0,105270.0,0.17198268]
["bitfinex-derivatives","BTCF0:USTF0",1738219251450,0.61899824,105280.0,105270.0,1.67198268]
["bitfinex-derivatives","BTCF0:USTF0",1738219252148,0.68721948,105280.0,105270.0,1.67198268]
["bitfinex-derivatives","BTCF0:USTF0",1738219252348,0.61899824,105280.0,105270.0,1.67198268]
["bitfinex-derivatives","BTCF0:USTF0",1738219252650,0.68721948,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219252838,0.61899824,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219253044,0.68721948,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219253354,0.61899824,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219254148,0.68721948,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219257751,0.61899824,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219265552,0.77669824,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219265753,0.61899824,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219266951,0.68721948,105280.0,105270.0,0.00142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219267451,0.68721948,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219271049,1.04801948,105280.0,105270.0,1.50142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219272958,1.04801948,105280.0,105270.0,0.00142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219275556,1.20571948,105280.0,105270.0,0.00142482]
["bitfinex-derivatives","BTCF0:USTF0",1738219284565,0.189995,105270.0,105260.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1738219284757,0.68015624,105270.0,105260.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1738219286666,0.68015624,105270.0,105260.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1738219287456,0.68015624,105270.0,105260.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738219287764,0.68015624,105270.0,105260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738219292568,0.64951624,105270.0,105260.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738219292771,0.0001426,105290.0,105260.0,0.93016372]
["bitfinex-derivatives","BTCF0:USTF0",1738219293065,0.0001426,105290.0,105280.0,0.06822124]
["bitfinex-derivatives","BTCF0:USTF0",1738219293264,0.06836384,105290.0,105280.0,0.13122124]
["bitfinex-derivatives","BTCF0:USTF0",1738219293469,0.06836384,105290.0,105280.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1738219293867,0.06936384,105290.0,105280.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1738219294270,0.07236384,105290.0,105280.0,1.752977]
["bitfinex-derivatives","BTCF0:USTF0",1738219294467,0.07236384,105290.0,105280.0,1.82119824]
["bitfinex-derivatives","BTCF0:USTF0",1738219294661,0.07236384,105290.0,105280.0,1.752977]
["bitfinex-derivatives","BTCF0:USTF0",1738219294861,0.26232284,105290.0,105280.0,1.752977]
["bitfinex-derivatives","BTCF0:USTF0",1738219295270,0.62312284,105290.0,105280.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1738219295572,0.62312284,105290.0,105260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738219295573,0.189977,105280.0,105260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738219295760,0.97981624,105270.0,105260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738219296159,0.911595,105270.0,105260.0,0.13122124]
["bitfinex-derivatives","BTCF0:USTF0",1738219296560,0.3608,105270.0,105260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738219297272,0.550795,105270.0,105260.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738219297464,0.550795,105270.0,105260.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738219297666,0.550795,105270.0,105260.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738219297967,0.39188,105270.0,105260.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738219298761,0.3608,105270.0,105260.0,0.17004424]
["bitfinex-derivatives","BTCF0:USTF0",1738219298962,0.39184,105270.0,105260.0,0.36005724]
["bitfinex-derivatives","BTCF0:USTF0",1738219299160,0.220284,105280.0,105260.0,0.36005724]
["bitfinex-derivatives","BTCF0:USTF0",1738219299365,0.03136,105280.0,105270.0,0.75887348]
["bitfinex-derivatives","BTCF0:USTF0",1738219299677,0.03136,105280.0,105270.0,0.68522924]
["bitfinex-derivatives","BTCF0:USTF0",1738219301475,0.03136,105280.0,105270.0,2.18522924]
["bitfinex-derivatives","BTCF0:USTF0",1738219305473,0.03136,105280.0,105270.0,2.18539275]
["bitfinex-derivatives","BTCF0:USTF0",1738219306179,0.03136,105280.0,105270.0,2.19501262]
["bitfinex-derivatives","BTCF0:USTF0",1738219311578,0.1901046,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219311884,0.2210246,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219312181,0.2210246,105290.0,105280.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1738219312683,0.2220246,105290.0,105280.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1738219314778,0.2250246,105290.0,105280.0,1.689977]
["bitfinex-derivatives","BTCF0:USTF0",1738219318682,0.2250246,105290.0,105280.0,1.75823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219318882,0.29328264,105290.0,105280.0,1.75823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219320789,0.2250246,105290.0,105280.0,1.75823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219326087,0.5858246,105290.0,105280.0,1.75823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219326489,0.2250246,105290.0,105280.0,1.75823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219330796,0.1941046,105290.0,105280.0,1.75823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219330996,0.2247046,105290.0,105280.0,1.75823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219332585,0.2247046,105290.0,105280.0,0.25823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219332586,0.5855046,105290.0,105280.0,0.25823504]
["bitfinex-derivatives","BTCF0:USTF0",1738219332784,0.5855046,105290.0,105270.0,0.17072137]
["bitfinex-derivatives","BTCF0:USTF0",1738219332785,0.59090064,105290.0,105270.0,0.17072137]
["bitfinex-derivatives","BTCF0:USTF0",1738219332987,0.805477,105280.0,105270.0,0.17072137]
["bitfinex-derivatives","BTCF0:USTF0",1738219333183,0.0316,105280.0,105270.0,0.78977441]
["bitfinex-derivatives","BTCF0:USTF0",1738219333396,0.0316,105280.0,105270.0,0.46047441]
["bitfinex-derivatives","BTCF0:USTF0",1738219333589,0.0316,105280.0,105270.0,0.82127441]
["bitfinex-derivatives","BTCF0:USTF0",1738219333989,0.1941076,105290.0,105270.0,0.82127441]
["bitfinex-derivatives","BTCF0:USTF0",1738219334188,0.1941076,105290.0,105280.0,0.06825804]
["bitfinex-derivatives","BTCF0:USTF0",1738219334389,0.5866676,105290.0,105280.0,0.06825804]
["bitfinex-derivatives","BTCF0:USTF0",1738219334888,0.189977,105280.0,105270.0,0.82127441]
["bitfinex-derivatives","BTCF0:USTF0",1738219335694,0.03196,105280.0,105270.0,0.82127441]
["bitfinex-derivatives","BTCF0:USTF0",1738219335893,0.03196,105280.0,105270.0,0.65071655]
["bitfinex-derivatives","BTCF0:USTF0",1738219336495,0.221937,105280.0,105270.0,0.65071655]
["bitfinex-derivatives","BTCF0:USTF0",1738219338697,0.221937,105280.0,105270.0,2.15071655]
["bitfinex-derivatives","BTCF0:USTF0",1738219343597,0.221937,105280.0,105270.0,2.08245851]
["bitfinex-derivatives","BTCF0:USTF0",1738219343797,0.221937,105280.0,105270.0,0.58245851]
["bitfinex-derivatives","BTCF0:USTF0",1738219344206,0.221937,105280.0,105270.0,2.08245851]
["bitfinex-derivatives","BTCF0:USTF0",1738219344998,0.221937,105280.0,105270.0,2.15071655]
["bitfinex-derivatives","BTCF0:USTF0",1738219347306,0.221937,105280.0,105270.0,2.08245851]
["bitfinex-derivatives","BTCF0:USTF0",1738219347502,0.221937,105280.0,105270.0,2.15071655]
["bitfinex-derivatives","BTCF0:USTF0",1738219348004,0.221937,105280.0,105270.0,2.08245851]
["bitfinex-derivatives","BTCF0:USTF0",1738219349209,0.221937,105280.0,105270.0,0.58245851]
["bitfinex-derivatives","BTCF0:USTF0",1738219349805,0.221937,105280.0,105270.0,2.08245851]
["bitfinex-derivatives","BTCF0:USTF0",1738219353809,0.29019504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219354011,0.221937,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219354912,0.189977,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219355104,0.221657,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219357518,0.28991504,105280.0,105270.0,0.55095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219358120,0.28991504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219358618,0.32091504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219367520,0.32091504,105280.0,105270.0,0.55095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219368025,0.32091504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219376822,0.252657,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219377923,0.221657,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219378130,0.221657,105280.0,105270.0,2.11921655]
["bitfinex-derivatives","BTCF0:USTF0",1738219378620,0.28991504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219378827,0.28991504,105280.0,105270.0,2.11921655]
["bitfinex-derivatives","BTCF0:USTF0",1738219379027,0.28991504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219384634,0.28991504,105280.0,105270.0,2.050795]
["bitfinex-derivatives","BTCF0:USTF0",1738219385736,0.35713308,105280.0,105270.0,2.050795]
["bitfinex-derivatives","BTCF0:USTF0",1738219386035,0.28887504,105280.0,105270.0,2.050795]
["bitfinex-derivatives","BTCF0:USTF0",1738219387136,0.28887504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219391535,0.44657504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219391745,0.28887504,105280.0,105270.0,2.05095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219396337,0.28887504,105280.0,105270.0,0.55095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219403545,0.87573308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219403753,0.90873308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219404054,0.97243308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219409846,0.77683504,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219410047,0.28887504,105280.0,105270.0,0.61921655]
["bitfinex-derivatives","BTCF0:USTF0",1738219410251,0.09889804,105280.0,105270.0,0.55095851]
["bitfinex-derivatives","BTCF0:USTF0",1738219410461,0.09889804,105280.0,105270.0,0.58185851]
["bitfinex-derivatives","BTCF0:USTF0",1738219410647,0.09889804,105280.0,105270.0,2.08185851]
["bitfinex-derivatives","BTCF0:USTF0",1738219410851,0.16715608,105280.0,105270.0,2.09114282]
["bitfinex-derivatives","BTCF0:USTF0",1738219411254,0.16715608,105280.0,105270.0,0.59114282]
["bitfinex-derivatives","BTCF0:USTF0",1738219411959,0.78619112,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219412163,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219412348,0.45233308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219412552,0.45233308,105280.0,105270.0,0.19015851]
["bitfinex-derivatives","BTCF0:USTF0",1738219412753,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219413061,0.45233308,105280.0,105270.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1738219414258,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219415551,0.45233308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219416058,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219416260,0.45233308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219417553,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219417759,0.45233308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219418561,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219421362,0.45233308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219422169,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219426670,0.78249308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219426971,0.81313308,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219428474,0.82269848,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219431571,0.75444044,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219432566,0.82269848,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219433876,0.82269848,105280.0,105270.0,0.00953522]
["bitfinex-derivatives","BTCF0:USTF0",1738219438375,0.82269848,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219438872,0.79205848,105280.0,105270.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1738219439172,0.79205848,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219439173,0.28887504,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219439372,0.25823504,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219439570,0.28887504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219440271,0.25823504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219440576,0.28887504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219441278,0.25823504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219441474,0.28887504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219443280,0.35713308,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219443682,0.28887504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219443870,0.35713308,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219444583,0.28887504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219448572,0.64967504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219449184,0.28887504,105280.0,105270.0,0.22195751]
["bitfinex-derivatives","BTCF0:USTF0",1738219450386,0.35713308,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219450684,0.38923308,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219450878,0.32097504,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219457286,0.32097504,105280.0,105270.0,0.55095751]
["bitfinex-derivatives","BTCF0:USTF0",1738219460689,0.32097504,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219462787,0.32097504,105280.0,105270.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1738219463388,0.32097504,105280.0,105270.0,0.550794]
["bitfinex-derivatives","BTCF0:USTF0",1738219465187,0.32097504,105280.0,105270.0,0.55095751]
["bitfinex-derivatives","BTCF0:USTF0",1738219481400,0.32097504,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219481596,0.32097504,105280.0,105270.0,0.55095751]
["bitfinex-derivatives","BTCF0:USTF0",1738219481798,0.32097504,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219483707,0.35307504,105280.0,105270.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1738219486414,0.35307504,105280.0,105270.0,0.55095751]
["bitfinex-derivatives","BTCF0:USTF0",1738219501817,0.32243504,105280.0,105270.0,0.55095751]
["bitfinex-derivatives","BTCF0:USTF0",1738219502006,0.35303504,105280.0,105270.0,0.55095751]
["bitfinex-derivatives","BTCF0:USTF0",1738219504715,0.41724747,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219504918,0.48550551,105290.0,105280.0,0.580877]
["bitfinex-derivatives","BTCF0:USTF0",1738219505212,0.48550551,105290.0,105280.0,2.080877]
["bitfinex-derivatives","BTCF0:USTF0",1738219505413,0.25836164,105290.0,105280.0,2.080877]
["bitfinex-derivatives","BTCF0:USTF0",1738219505608,0.25836164,105290.0,105280.0,0.580877]
["bitfinex-derivatives","BTCF0:USTF0",1738219506011,0.1901036,105290.0,105280.0,0.64913504]
["bitfinex-derivatives","BTCF0:USTF0",1738219506212,0.1901036,105290.0,105280.0,0.67913504]
["bitfinex-derivatives","BTCF0:USTF0",1738219506616,0.1931036,105290.0,105280.0,0.67913504]
["bitfinex-derivatives","BTCF0:USTF0",1738219507325,0.1941036,105290.0,105280.0,0.67913504]
["bitfinex-derivatives","BTCF0:USTF0",1738219508806,0.26236164,105290.0,105280.0,0.67913504]
["bitfinex-derivatives","BTCF0:USTF0",1738219510919,0.29292164,105290.0,105280.0,0.67913504]
["bitfinex-derivatives","BTCF0:USTF0",1738219511110,0.0041426,105290.0,105280.0,0.75706445]
["bitfinex-derivatives","BTCF0:USTF0",1738219513420,0.0041426,105290.0,105280.0,2.25706445]
["bitfinex-derivatives","BTCF0:USTF0",1738219531734,0.0041426,105290.0,105280.0,2.12870641]
["bitfinex-derivatives","BTCF0:USTF0",1738219532540,0.0041426,105290.0,105280.0,2.19696445]
["bitfinex-derivatives","BTCF0:USTF0",1738219532935,0.0041426,105290.0,105280.0,2.12870641]
["bitfinex-derivatives","BTCF0:USTF0",1738219533935,0.29287964,105290.0,105280.0,2.06044837]
["bitfinex-derivatives","BTCF0:USTF0",1738219534237,0.32387964,105290.0,105280.0,2.06044837]
["bitfinex-derivatives","BTCF0:USTF0",1738219536252,0.39213768,105290.0,105280.0,0.19964837]
["bitfinex-derivatives","BTCF0:USTF0",1738219536435,0.32387964,105290.0,105280.0,0.19964837]
["bitfinex-derivatives","BTCF0:USTF0",1738219536938,0.68467964,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219542646,0.68467964,105290.0,105280.0,0.19012831]
["bitfinex-derivatives","BTCF0:USTF0",1738219543749,0.68467964,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219544250,0.75293768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219544953,0.68467964,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219548955,0.68467964,105290.0,105280.0,0.19012831]
["bitfinex-derivatives","BTCF0:USTF0",1738219550262,0.29287964,105290.0,105280.0,0.55092831]
["bitfinex-derivatives","BTCF0:USTF0",1738219559867,0.29287964,105290.0,105280.0,0.58132831]
["bitfinex-derivatives","BTCF0:USTF0",1738219560072,0.29287964,105290.0,105280.0,0.22052831]
["bitfinex-derivatives","BTCF0:USTF0",1738219560259,0.29287964,105290.0,105280.0,0.58132831]
["bitfinex-derivatives","BTCF0:USTF0",1738219562067,0.72193768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219562566,0.75403768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219563463,0.68577964,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219564759,0.75403768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219570573,0.91183768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219571871,0.88131768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219572175,0.91179768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219577479,0.48273964,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219578681,0.55099768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219579673,0.91179768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219597383,0.98005572,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219597583,0.91179768,105290.0,105280.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738219601198,0.189995,105270.0,105260.0,0.07176055]
["bitfinex-derivatives","BTCF0:USTF0",1738219601384,0.64953304,105270.0,105260.0,0.07176055]
["bitfinex-derivatives","BTCF0:USTF0",1738219602497,0.64953304,105270.0,105260.0,0.07276055]
["bitfinex-derivatives","BTCF0:USTF0",1738219603998,0.64953304,105270.0,105260.0,0.07476055]
["bitfinex-derivatives","BTCF0:USTF0",1738219604499,0.64953304,105270.0,105260.0,0.26477355]
["bitfinex-derivatives","BTCF0:USTF0",1738219605304,0.28873304,105270.0,105260.0,0.26477355]
["bitfinex-derivatives","BTCF0:USTF0",1738219608006,0.28873304,105270.0,105260.0,0.62557355]
["bitfinex-derivatives","BTCF0:USTF0",1738219608207,0.28873304,105270.0,105260.0,0.26477355]
["bitfinex-derivatives","BTCF0:USTF0",1738219612311,0.28873304,105270.0,105260.0,0.62557355]
["bitfinex-derivatives","BTCF0:USTF0",1738219613305,0.28873304,105270.0,105260.0,0.26477355]
["bitfinex-derivatives","BTCF0:USTF0",1738219613506,0.28873304,105270.0,105260.0,0.62557355]
["bitfinex-derivatives","BTCF0:USTF0",1738219613706,0.28873304,105270.0,105260.0,0.26477355]
["bitfinex-derivatives","BTCF0:USTF0",1738219615709,0.28873304,105270.0,105260.0,0.62557355]
["bitfinex-derivatives","BTCF0:USTF0",1738219616109,0.28873304,105270.0,105260.0,0.62517355]
["bitfinex-derivatives","BTCF0:USTF0",1738219617418,0.25825304,105270.0,105260.0,0.62517355]
["bitfinex-derivatives","BTCF0:USTF0",1738219617609,0.28869304,105270.0,105260.0,0.62517355]
["bitfinex-derivatives","BTCF0:USTF0",1738219625322,0.28869304,105270.0,105260.0,0.59527355]
["bitfinex-derivatives","BTCF0:USTF0",1738219625516,0.28869304,105270.0,105260.0,0.193013]
["bitfinex-derivatives","BTCF0:USTF0",1738219625825,0.31969304,105270.0,105260.0,0.193013]
["bitfinex-derivatives","BTCF0:USTF0",1738219626020,0.28869304,105270.0,105260.0,0.553813]
["bitfinex-derivatives","BTCF0:USTF0",1738219628418,0.250481,105280.0,105270.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738219628619,0.250421,105280.0,105270.0,0.61905304]
["bitfinex-derivatives","BTCF0:USTF0",1738219629426,0.220421,105280.0,105270.0,0.61905304]
["bitfinex-derivatives","BTCF0:USTF0",1738219629626,0.66259363,105290.0,105270.0,0.42905804]
["bitfinex-derivatives","BTCF0:USTF0",1738219629816,0.03044,105280.0,105270.0,0.61905304]
["bitfinex-derivatives","BTCF0:USTF0",1738219630016,0.03044,105280.0,105270.0,0.65315304]
["bitfinex-derivatives","BTCF0:USTF0",1738219630417,0.58749956,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219630719,0.61793956,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219631519,0.39659956,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219631716,0.42803956,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219631917,0.46053956,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219633822,0.46053956,105290.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1738219634128,0.46053956,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219635721,0.43009956,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219635919,0.33974798,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219636120,0.33974798,105290.0,105280.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1738219637120,0.33974798,105290.0,105280.0,2.050777]
["bitfinex-derivatives","BTCF0:USTF0",1738219637427,0.33974798,105290.0,105280.0,2.06046031]
["bitfinex-derivatives","BTCF0:USTF0",1738219640024,0.33974798,105290.0,105280.0,0.56046031]
["bitfinex-derivatives","BTCF0:USTF0",1738219652931,0.30724798,105290.0,105280.0,0.56046031]
["bitfinex-derivatives","BTCF0:USTF0",1738219653740,0.30724798,105290.0,105280.0,0.62871835]
["bitfinex-derivatives","BTCF0:USTF0",1738219653938,0.30724798,105290.0,105280.0,0.56046031]
["bitfinex-derivatives","BTCF0:USTF0",1738219654734,0.30724798,105290.0,105280.0,0.62871835]
["bitfinex-derivatives","BTCF0:USTF0",1738219654927,0.30724798,105290.0,105280.0,0.56046031]
["bitfinex-derivatives","BTCF0:USTF0",1738219655134,0.30724798,105290.0,105280.0,0.62871835]
["bitfinex-derivatives","BTCF0:USTF0",1738219655740,0.23898994,105290.0,105280.0,0.62871835]
["bitfinex-derivatives","BTCF0:USTF0",1738219656042,0.30724798,105290.0,105280.0,0.62871835]
["bitfinex-derivatives","BTCF0:USTF0",1738219656940,0.23898994,105290.0,105280.0,0.62871835]
["bitfinex-derivatives","BTCF0:USTF0",1738219658539,0.01858394,105290.0,105280.0,0.66031835]
["bitfinex-derivatives","BTCF0:USTF0",1738219658742,0.0011426,105290.0,105280.0,0.76147639]
["bitfinex-derivatives","BTCF0:USTF0",1738219659240,0.0011426,105290.0,105280.0,2.26147639]
["bitfinex-derivatives","BTCF0:USTF0",1738219663041,0.0011426,105290.0,105280.0,2.65944474]
["bitfinex-derivatives","BTCF0:USTF0",1738219666537,0.0011426,105290.0,105280.0,2.26147639]
["bitfinex-derivatives","BTCF0:USTF0",1738219677454,0.0011426,105290.0,105280.0,0.76147639]
["bitfinex-derivatives","BTCF0:USTF0",1738219677853,0.0011426,105290.0,105280.0,2.26147639]
["bitfinex-derivatives","BTCF0:USTF0",1738219681848,0.0011426,105290.0,105280.0,0.76147639]
["bitfinex-derivatives","BTCF0:USTF0",1738219682458,0.0011426,105290.0,105280.0,2.26147639]
["bitfinex-derivatives","BTCF0:USTF0",1738219683859,0.0011426,105290.0,105280.0,2.43203425]
["bitfinex-derivatives","BTCF0:USTF0",1738219687257,0.0011426,105290.0,105280.0,0.93203425]
["bitfinex-derivatives","BTCF0:USTF0",1738219687960,0.0011426,105290.0,105280.0,2.36753425]
["bitfinex-derivatives","BTCF0:USTF0",1738219688156,0.0314426,105290.0,105280.0,2.36753425]
["bitfinex-derivatives","BTCF0:USTF0",1738219691955,0.0314426,105290.0,105280.0,2.42438688]
["bitfinex-derivatives","BTCF0:USTF0",1738219696169,0.0314426,105290.0,105280.0,2.19697639]
["bitfinex-derivatives","BTCF0:USTF0",1738219699769,0.0314426,105290.0,105280.0,2.36797631]
["bitfinex-derivatives","BTCF0:USTF0",1738219702571,0.0314426,105290.0,105280.0,2.5953868]
["bitfinex-derivatives","BTCF0:USTF0",1738219707678,0.0314426,105290.0,105280.0,2.52712876]
["bitfinex-derivatives","BTCF0:USTF0",1738219708879,0.0314426,105290.0,105280.0,2.5953868]
["bitfinex-derivatives","BTCF0:USTF0",1738219711074,0.0314426,105290.0,105280.0,2.52712876]
["bitfinex-derivatives","BTCF0:USTF0",1738219716084,0.0314426,105290.0,105280.0,2.5953868]
["bitfinex-derivatives","BTCF0:USTF0",1738219716574,0.0314426,105290.0,105280.0,2.52712876]
["bitfinex-derivatives","BTCF0:USTF0",1738219717984,0.0314426,105290.0,105280.0,2.5953868]
["bitfinex-derivatives","BTCF0:USTF0",1738219718286,0.0314426,105290.0,105280.0,2.36797631]
["bitfinex-derivatives","BTCF0:USTF0",1738219719583,0.0314426,105290.0,105280.0,2.29971827]
["bitfinex-derivatives","BTCF0:USTF0",1738219723086,0.0314426,105290.0,105280.0,2.36797631]
["bitfinex-derivatives","BTCF0:USTF0",1738219723885,0.0314426,105290.0,105280.0,2.5953868]
["bitfinex-derivatives","BTCF0:USTF0",1738219724086,0.0314426,105290.0,105280.0,2.52712876]
["bitfinex-derivatives","BTCF0:USTF0",1738219727295,0.0314426,105290.0,105280.0,2.35612884]
["bitfinex-derivatives","BTCF0:USTF0",1738219727794,0.0314426,105290.0,105280.0,2.42438688]
["bitfinex-derivatives","BTCF0:USTF0",1738219728292,0.0314426,105290.0,105280.0,2.35612884]
["bitfinex-derivatives","BTCF0:USTF0",1738219740301,0.0011426,105290.0,105280.0,2.42438688]
["bitfinex-derivatives","BTCF0:USTF0",1738219741204,0.0011426,105290.0,105280.0,2.59543792]
["bitfinex-derivatives","BTCF0:USTF0",1738219745504,0.16155804,105310.0,105300.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738219745703,0.16155804,105310.0,105300.0,0.61899904]
["bitfinex-derivatives","BTCF0:USTF0",1738219746591,0.16155804,105310.0,105300.0,0.61999904]
["bitfinex-derivatives","BTCF0:USTF0",1738219746797,0.16855804,105310.0,105300.0,0.61999904]
["bitfinex-derivatives","BTCF0:USTF0",1738219747702,0.1003,105310.0,105300.0,0.61999904]
["bitfinex-derivatives","BTCF0:USTF0",1738219748299,0.0682,105310.0,105300.0,0.68825708]
["bitfinex-derivatives","BTCF0:USTF0",1738219749399,0.258123,105310.0,105300.0,0.61999904]
["bitfinex-derivatives","BTCF0:USTF0",1738219750403,0.0682,105310.0,105300.0,0.61999904]
["bitfinex-derivatives","BTCF0:USTF0",1738219753009,0.0682,105310.0,105300.0,0.62957507]
["bitfinex-derivatives","BTCF0:USTF0",1738219761514,0.0682,105310.0,105300.0,2.12957507]
["bitfinex-derivatives","BTCF0:USTF0",1738219764619,0.13645804,105310.0,105300.0,2.12957507]
["bitfinex-derivatives","BTCF0:USTF0",1738219767612,0.13645804,105310.0,105300.0,2.06131703]
["bitfinex-derivatives","BTCF0:USTF0",1738219767818,0.13645804,105310.0,105300.0,0.20051703]
["bitfinex-derivatives","BTCF0:USTF0",1738219767819,0.32638104,105310.0,105300.0,0.20051703]
["bitfinex-derivatives","BTCF0:USTF0",1738219768021,0.35708104,105310.0,105300.0,0.20051703]
["bitfinex-derivatives","BTCF0:USTF0",1738219768816,0.42533908,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219769018,0.35708104,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219770919,0.55555116,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219771424,0.71325116,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219780729,1.07405116,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219784136,1.08338105,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219787937,1.07405116,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219790749,1.07405116,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219798854,1.10417116,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219799267,0.90570104,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219800653,0.90570104,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219806957,0.87500104,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219807660,0.71730104,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219811668,0.87500104,105310.0,105300.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738219812270,0.87500104,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219815272,1.10214491,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219823478,1.07202491,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219823671,1.10210491,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219824071,0.74130491,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219824271,1.10210491,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219825276,1.17036295,105310.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219825479,0.189941,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219825675,0.71865708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219827388,0.72165708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219831988,0.73122509,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219832689,0.88892509,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219833587,1.11606896,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219835690,1.10650095,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219837092,1.13654095,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219838083,0.84914291,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219838283,0.87918291,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219838491,0.87918291,105300.0,105290.0,0.0308426]
["bitfinex-derivatives","BTCF0:USTF0",1738219838683,0.94744095,105300.0,105290.0,0.0308426]
["bitfinex-derivatives","BTCF0:USTF0",1738219839890,0.72029708,105300.0,105290.0,0.0308426]
["bitfinex-derivatives","BTCF0:USTF0",1738219840192,0.72029708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219842795,0.87799708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219843594,0.84795708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219843797,0.87799708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219844599,0.91019708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219856116,0.91015708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219858119,0.97841512,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219858321,0.91015708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219861020,0.97994155,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219863523,1.04819959,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219864726,0.97994155,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219865113,1.04819959,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219865626,0.97994155,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219867027,0.91015708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219867231,0.97841512,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219868026,0.91015708,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219868532,0.97841512,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219870430,0.347677,105280.0,105250.0,0.39427904]
["bitfinex-derivatives","BTCF0:USTF0",1738219870726,0.25825604,105270.0,105260.0,0.61907104]
["bitfinex-derivatives","BTCF0:USTF0",1738219870920,0.02996,105270.0,105260.0,0.61907104]
["bitfinex-derivatives","BTCF0:USTF0",1738219871933,0.02996,105270.0,105260.0,0.62107104]
["bitfinex-derivatives","BTCF0:USTF0",1738219872425,0.02996,105270.0,105260.0,0.62207104]
["bitfinex-derivatives","BTCF0:USTF0",1738219873329,0.02996,105270.0,105260.0,0.69032908]
["bitfinex-derivatives","BTCF0:USTF0",1738219873532,0.02996,105270.0,105260.0,0.62207104]
["bitfinex-derivatives","BTCF0:USTF0",1738219874026,0.41608464,105280.0,105270.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738219874331,0.44604464,105280.0,105270.0,0.283095]
["bitfinex-derivatives","BTCF0:USTF0",1738219875422,0.44604464,105280.0,105270.0,0.286095]
["bitfinex-derivatives","BTCF0:USTF0",1738219875624,0.51430268,105280.0,105270.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1738219875931,0.51430268,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738219876236,0.87510268,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738219877129,0.80684464,105280.0,105270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738219877823,0.80684464,105280.0,105270.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738219878330,0.80684464,105280.0,105270.0,0.04511579]
["bitfinex-derivatives","BTCF0:USTF0",1738219880719,0.77688464,105280.0,105270.0,0.04511579]
["bitfinex-derivatives","BTCF0:USTF0",1738219880925,0.2200866,105280.0,105270.0,0.33546883]
["bitfinex-derivatives","BTCF0:USTF0",1738219881231,0.0301026,105280.0,105270.0,0.69626883]
["bitfinex-derivatives","BTCF0:USTF0",1738219882926,0.0001426,105280.0,105270.0,0.69626883]
["bitfinex-derivatives","BTCF0:USTF0",1738219884933,0.0001426,105280.0,105270.0,0.76452687]
["bitfinex-derivatives","BTCF0:USTF0",1738219886537,0.00142516,105290.0,105280.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738219886735,0.00142516,105290.0,105280.0,0.72009308]
["bitfinex-derivatives","BTCF0:USTF0",1738219894742,0.00142516,105290.0,105280.0,0.78835112]
["bitfinex-derivatives","BTCF0:USTF0",1738219900949,0.0001426,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738219901151,0.92678047,105320.0,105310.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738219901338,0.92678047,105320.0,105310.0,0.32643908]
["bitfinex-derivatives","BTCF0:USTF0",1738219901339,0.32810047,105320.0,105310.0,0.32643908]
["bitfinex-derivatives","BTCF0:USTF0",1738219901539,0.35802047,105320.0,105310.0,1.82643908]
["bitfinex-derivatives","BTCF0:USTF0",1738219901846,0.35802047,105320.0,105310.0,1.75818104]
["bitfinex-derivatives","BTCF0:USTF0",1738219902434,0.36702047,105320.0,105310.0,1.75918104]
["bitfinex-derivatives","BTCF0:USTF0",1738219902637,0.33710047,105320.0,105310.0,1.75918104]
["bitfinex-derivatives","BTCF0:USTF0",1738219902834,0.43527851,105320.0,105310.0,1.75918104]
["bitfinex-derivatives","BTCF0:USTF0",1738219903749,0.17711247,105320.0,105310.0,1.75918104]
["bitfinex-derivatives","BTCF0:USTF0",1738219906448,0.17711247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219906651,0.24537051,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219906949,0.17711247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219910047,0.14719247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219910248,0.17707247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219912847,0.14719247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219913160,0.17707247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219913753,0.30489247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219913965,0.17707247,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219915762,0.24533051,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219917560,0.17707247,105320.0,105310.0,2.12966033]
["bitfinex-derivatives","BTCF0:USTF0",1738219918963,0.24533051,105320.0,105310.0,2.12966033]
["bitfinex-derivatives","BTCF0:USTF0",1738219920655,0.24533051,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219920857,0.21545051,105320.0,105310.0,1.76886033]
["bitfinex-derivatives","BTCF0:USTF0",1738219921056,0.17707247,105320.0,105310.0,2.12966033]
["bitfinex-derivatives","BTCF0:USTF0",1738219921561,0.14719247,105320.0,105310.0,0.66216033]
["bitfinex-derivatives","BTCF0:USTF0",1738219922159,0.14719247,105320.0,105310.0,2.16216033]
["bitfinex-derivatives","BTCF0:USTF0",1738219923459,0.009,105320.0,105310.0,2.23041837]
["bitfinex-derivatives","BTCF0:USTF0",1738219923658,0.0001426,105330.0,105320.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738219923859,0.0001426,105330.0,105320.0,0.71732108]
["bitfinex-derivatives","BTCF0:USTF0",1738219925459,0.0091426,105330.0,105320.0,0.71832108]
["bitfinex-derivatives","BTCF0:USTF0",1738219925964,0.0001426,105330.0,105320.0,0.71732108]
["bitfinex-derivatives","BTCF0:USTF0",1738219926161,0.0021426,105330.0,105320.0,0.71732108]
["bitfinex-derivatives","BTCF0:USTF0",1738219927558,0.0021426,105330.0,105320.0,2.21732108]
["bitfinex-derivatives","BTCF0:USTF0",1738219933981,0.675998,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738219934166,0.74425604,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738219935373,0.75225604,105350.0,105340.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1738219936673,0.39145604,105350.0,105340.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1738219936871,0.75225604,105350.0,105340.0,0.190869]
["bitfinex-derivatives","BTCF0:USTF0",1738219937674,0.75225604,105350.0,105340.0,1.690869]
["bitfinex-derivatives","BTCF0:USTF0",1738219939863,0.75225604,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219942278,0.75225604,105350.0,105340.0,1.76867315]
["bitfinex-derivatives","BTCF0:USTF0",1738219942769,0.75225604,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219943977,0.90995604,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219944179,0.75225604,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219944483,0.72241604,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219944777,0.82051408,105350.0,105340.0,1.51054611]
["bitfinex-derivatives","BTCF0:USTF0",1738219944970,0.75225604,105350.0,105340.0,1.51054611]
["bitfinex-derivatives","BTCF0:USTF0",1738219946276,0.75225604,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219946974,0.9219868,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219949784,0.9219868,105350.0,105340.0,0.20041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219950379,0.9219868,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219952582,0.9219468,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219954082,0.90991604,105350.0,105340.0,1.70041511]
["bitfinex-derivatives","BTCF0:USTF0",1738219956088,0.90991604,105350.0,105340.0,1.690869]
["bitfinex-derivatives","BTCF0:USTF0",1738219957291,0.88011604,105350.0,105340.0,1.690869]
["bitfinex-derivatives","BTCF0:USTF0",1738219957489,0.90991604,105350.0,105340.0,1.690869]
["bitfinex-derivatives","BTCF0:USTF0",1738219957890,0.90991604,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738219958387,0.97966227,105350.0,105340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738219961084,1.20601382,105350.0,105340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738219961483,0.347569,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219961685,0.189905,105320.0,105310.0,0.47108575]
["bitfinex-derivatives","BTCF0:USTF0",1738219961981,0.64876304,105320.0,105310.0,1.93858575]
["bitfinex-derivatives","BTCF0:USTF0",1738219962181,0.71702108,105320.0,105310.0,1.90808575]
["bitfinex-derivatives","BTCF0:USTF0",1738219962387,0.87472108,105320.0,105310.0,0.40808575]
["bitfinex-derivatives","BTCF0:USTF0",1738219962597,0.87472108,105320.0,105310.0,0.08246661]
["bitfinex-derivatives","BTCF0:USTF0",1738219963085,0.87472108,105320.0,105310.0,0.08346661]
["bitfinex-derivatives","BTCF0:USTF0",1738219963583,0.94297912,105320.0,105310.0,0.08346661]
["bitfinex-derivatives","BTCF0:USTF0",1738219963779,1.24297912,105320.0,105310.0,0.03356661]
["bitfinex-derivatives","BTCF0:USTF0",1738219964090,0.36506311,105310.0,105300.0,0.24574887]
["bitfinex-derivatives","BTCF0:USTF0",1738219964294,0.89267919,105310.0,105300.0,0.24574887]
["bitfinex-derivatives","BTCF0:USTF0",1738219964684,0.86018715,105310.0,105300.0,0.24574887]
["bitfinex-derivatives","BTCF0:USTF0",1738219964987,0.86018715,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219966290,0.86118715,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738219973402,0.189959,105290.0,105280.0,1.53412458]
["bitfinex-derivatives","BTCF0:USTF0",1738219973589,0.68458304,105290.0,105280.0,1.53412458]
["bitfinex-derivatives","BTCF0:USTF0",1738219975599,0.68458304,105290.0,105280.0,0.03412458]
["bitfinex-derivatives","BTCF0:USTF0",1738219976002,0.68458304,105290.0,105280.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1738219976795,0.580559,105290.0,105280.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1738219978602,0.59010225,105290.0,105280.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1738219978794,0.69412629,105290.0,105280.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1738219980107,0.59010225,105290.0,105280.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1738219981605,0.95090225,105290.0,105280.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1738219984001,1.05492629,105290.0,105280.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1738219984303,1.05492629,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219984511,1.08692629,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219986711,1.2199514,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219988313,1.28823086,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219988607,1.2199514,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219990317,1.05118171,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219994514,1.01918171,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219994824,0.98938171,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738219995020,1.01914171,105290.0,105280.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738219997809,0.3608,105290.0,105280.0,0.36313592]
["bitfinex-derivatives","BTCF0:USTF0",1738219998014,0.81470375,105290.0,105280.0,0.36313592]
["bitfinex-derivatives","BTCF0:USTF0",1738219998410,0.81470375,105290.0,105280.0,0.29485646]
["bitfinex-derivatives","BTCF0:USTF0",1738220000030,0.81470375,105290.0,105280.0,0.36313592]
["bitfinex-derivatives","BTCF0:USTF0",1738220000231,0.81470375,105290.0,105280.0,0.29485646]
["bitfinex-derivatives","BTCF0:USTF0",1738220001221,0.81470375,105290.0,105280.0,0.36313592]
["bitfinex-derivatives","BTCF0:USTF0",1738220001924,0.5883522,105290.0,105280.0,0.36313592]
["bitfinex-derivatives","BTCF0:USTF0",1738220002628,0.2275522,105290.0,105280.0,0.72393592]
["bitfinex-derivatives","BTCF0:USTF0",1738220003832,0.1977922,105290.0,105280.0,0.72393592]
["bitfinex-derivatives","BTCF0:USTF0",1738220004729,0.1697845,105290.0,105280.0,0.72393492]
["bitfinex-derivatives","BTCF0:USTF0",1738220006732,0.1697845,105290.0,105280.0,0.73337609]
["bitfinex-derivatives","BTCF0:USTF0",1738220007733,0.31119389,105290.0,105280.0,0.73337609]
["bitfinex-derivatives","BTCF0:USTF0",1738220008326,0.31119389,105290.0,105280.0,2.23337609]
["bitfinex-derivatives","BTCF0:USTF0",1738220011424,0.31119389,105290.0,105280.0,1.87257609]
["bitfinex-derivatives","BTCF0:USTF0",1738220012025,0.72206399,105300.0,105290.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1738220012224,0.72206399,105300.0,105290.0,0.29013746]
["bitfinex-derivatives","BTCF0:USTF0",1738220013230,0.69230399,105300.0,105290.0,0.29013746]
["bitfinex-derivatives","BTCF0:USTF0",1738220013435,0.72206399,105300.0,105290.0,0.29013746]
["bitfinex-derivatives","BTCF0:USTF0",1738220013636,0.72206399,105300.0,105290.0,0.29213746]
["bitfinex-derivatives","BTCF0:USTF0",1738220013933,0.36226399,105300.0,105290.0,0.29213746]
["bitfinex-derivatives","BTCF0:USTF0",1738220014832,0.36226399,105300.0,105290.0,0.223858]
["bitfinex-derivatives","BTCF0:USTF0",1738220015235,0.36226399,105300.0,105290.0,0.29213746]
["bitfinex-derivatives","BTCF0:USTF0",1738220015934,0.45891856,105300.0,105290.0,0.223858]
["bitfinex-derivatives","BTCF0:USTF0",1738220016232,0.81971856,105300.0,105290.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1738220016430,0.85241856,105300.0,105290.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1738220016629,0.88551856,105300.0,105290.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1738220018332,0.88551856,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220019031,0.95379802,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220019436,0.88551856,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220022934,0.89516463,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220023632,0.72538013,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220023837,0.79365959,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220025742,0.95135959,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220027344,1.14915179,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220031345,1.22679777,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220031943,0.189976,105280.0,105270.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1738220032146,0.580496,105280.0,105270.0,0.00984179]
["bitfinex-derivatives","BTCF0:USTF0",1738220033250,0.580496,105280.0,105270.0,0.01084179]
["bitfinex-derivatives","BTCF0:USTF0",1738220033638,0.612296,105280.0,105270.0,0.01484179]
["bitfinex-derivatives","BTCF0:USTF0",1738220034652,0.78183476,105280.0,105270.0,0.01484179]
["bitfinex-derivatives","BTCF0:USTF0",1738220034854,0.85011422,105280.0,105270.0,0.01484179]
["bitfinex-derivatives","BTCF0:USTF0",1738220035953,1.00781422,105280.0,105270.0,0.01484179]
["bitfinex-derivatives","BTCF0:USTF0",1738220039254,0.93953476,105280.0,105270.0,0.01484179]
["bitfinex-derivatives","BTCF0:USTF0",1738220039450,1.00781422,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220039846,1.04001422,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220040754,1.10829368,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220041560,1.46909368,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220041856,1.40081422,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220042065,1.24068967,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220043157,0.87988967,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220045247,1.24068967,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220048364,1.30896913,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220048558,1.27924913,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220048763,1.30896913,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220049155,1.47851188,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220052356,1.44879188,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220052566,1.47851188,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220053271,1.30896913,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220053866,1.27924913,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220054067,1.30896913,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220058867,1.77984967,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220059072,1.77984967,105280.0,105270.0,0.62421606]
["bitfinex-derivatives","BTCF0:USTF0",1738220059073,0.56888,105280.0,105270.0,0.62421606]
["bitfinex-derivatives","BTCF0:USTF0",1738220059270,0.56888,105280.0,105270.0,0.75579552]
["bitfinex-derivatives","BTCF0:USTF0",1738220059467,0.22605169,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738220059669,0.25577169,105290.0,105280.0,1.78955546]
["bitfinex-derivatives","BTCF0:USTF0",1738220060066,0.32405115,105290.0,105280.0,0.28955546]
["bitfinex-derivatives","BTCF0:USTF0",1738220060770,0.32405115,105290.0,105280.0,0.29355546]
["bitfinex-derivatives","BTCF0:USTF0",1738220060969,0.51400915,105290.0,105280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738220061171,0.87480915,105290.0,105280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738220061371,0.93600915,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220061671,0.96810915,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220062877,0.74205746,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220064678,0.7778095,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220066378,1.01412082,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220068677,0.78706932,105290.0,105280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220068873,0.81694932,105290.0,105280.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738220069080,0.65924932,105290.0,105280.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1738220069374,0.580638,105290.0,105280.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1738220070078,0.219758,105290.0,105280.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1738220070278,0.0298,105290.0,105280.0,0.3309005]
["bitfinex-derivatives","BTCF0:USTF0",1738220070676,0.0298,105290.0,105280.0,1.726869]
["bitfinex-derivatives","BTCF0:USTF0",1738220070872,0.0298,105290.0,105280.0,2.1917005]
["bitfinex-derivatives","BTCF0:USTF0",1738220071563,1.13137807,105300.0,105280.0,0.6917005]
["bitfinex-derivatives","BTCF0:USTF0",1738220071767,0.89996657,105300.0,105290.0,0.220458]
["bitfinex-derivatives","BTCF0:USTF0",1738220072067,0.67969957,105300.0,105290.0,0.220458]
["bitfinex-derivatives","BTCF0:USTF0",1738220072270,0.71005957,105300.0,105290.0,0.250958]
["bitfinex-derivatives","BTCF0:USTF0",1738220072665,0.81509107,105300.0,105290.0,0.250958]
["bitfinex-derivatives","BTCF0:USTF0",1738220073179,0.76185755,105300.0,105290.0,0.250958]
["bitfinex-derivatives","BTCF0:USTF0",1738220074073,0.73149755,105300.0,105290.0,0.250958]
["bitfinex-derivatives","BTCF0:USTF0",1738220074272,0.76177755,105300.0,105290.0,0.250958]
["bitfinex-derivatives","BTCF0:USTF0",1738220074579,0.76177755,105300.0,105290.0,0.251958]
["bitfinex-derivatives","BTCF0:USTF0",1738220076284,0.65774605,105300.0,105290.0,0.251958]
["bitfinex-derivatives","BTCF0:USTF0",1738220076886,0.56164267,105300.0,105290.0,0.251958]
["bitfinex-derivatives","BTCF0:USTF0",1738220080882,0.56164267,105300.0,105290.0,0.26147116]
["bitfinex-derivatives","BTCF0:USTF0",1738220085792,0.56104267,105300.0,105290.0,0.26147116]
["bitfinex-derivatives","BTCF0:USTF0",1738220086591,0.62928517,105300.0,105290.0,0.26147116]
["bitfinex-derivatives","BTCF0:USTF0",1738220086791,0.62928517,105300.0,105290.0,0.32971366]
["bitfinex-derivatives","BTCF0:USTF0",1738220087795,0.62928517,105300.0,105290.0,0.26147116]
["bitfinex-derivatives","BTCF0:USTF0",1738220088391,0.20024267,105300.0,105290.0,0.69051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220088597,0.17056267,105300.0,105290.0,0.69051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220088797,0.20024267,105300.0,105290.0,0.69051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220089897,0.17056267,105300.0,105290.0,0.69051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220090997,0.17056267,105300.0,105290.0,2.19051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220098202,0.14248113,105300.0,105290.0,2.19051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220108897,0.17056267,105300.0,105290.0,2.19051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220117224,0.31197857,105300.0,105290.0,2.19051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220120119,0.17056267,105300.0,105290.0,2.19051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220130831,0.0011426,105300.0,105290.0,2.19051366]
["bitfinex-derivatives","BTCF0:USTF0",1738220132723,0.0011426,105300.0,105290.0,2.12951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220132926,0.0344426,105300.0,105290.0,2.12951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220137933,0.20436057,105300.0,105290.0,2.12951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220145036,0.20436057,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220145238,0.39430057,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220145441,0.42450057,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220147039,0.58220057,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220147543,0.42450057,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220151138,0.42450057,105300.0,105290.0,2.12951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220153827,0.95142557,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220155842,0.88318307,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220156047,0.7132651,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220157145,0.8709651,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220158946,0.95374636,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220159842,0.95374636,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220160048,0.59294636,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220160547,0.95374636,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220162151,0.59294636,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220162853,0.8709651,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220163535,0.5101651,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220163745,0.8709651,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220164047,0.6836251,105300.0,105290.0,1.51051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220164346,0.3228251,105300.0,105290.0,1.76871366]
["bitfinex-derivatives","BTCF0:USTF0",1738220164546,0.3222251,105300.0,105290.0,1.76871366]
["bitfinex-derivatives","BTCF0:USTF0",1738220165546,0.2206826,105300.0,105290.0,2.12951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220165753,0.2206826,105300.0,105290.0,2.19461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220167143,0.0307426,105300.0,105290.0,2.19461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220167850,0.0307426,105300.0,105290.0,0.69461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220168441,0.0011426,105300.0,105290.0,0.69461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220170645,0.17063422,105300.0,105290.0,0.69461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220182666,0.1989348,105300.0,105290.0,0.69461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220186659,0.0011426,105300.0,105290.0,0.69461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220190062,0.17082105,105300.0,105290.0,0.69461366]
["bitfinex-derivatives","BTCF0:USTF0",1738220194772,0.17082105,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220194968,0.30316355,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220195773,0.23492105,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220196077,0.20272105,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220200578,0.0330426,105300.0,105290.0,0.62951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220203283,0.6520251,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220203484,0.6823251,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220204675,0.7505676,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220204989,0.6823251,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220205786,0.7505676,105300.0,105290.0,0.01051316]
["bitfinex-derivatives","BTCF0:USTF0",1738220206083,0.9082676,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738220207280,1.2765101,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738220207573,0.347677,105280.0,105270.0,0.39829374]
["bitfinex-derivatives","BTCF0:USTF0",1738220207780,1.235322,105280.0,105270.0,0.39829374]
["bitfinex-derivatives","BTCF0:USTF0",1738220208286,1.296122,105280.0,105270.0,0.39829374]
["bitfinex-derivatives","BTCF0:USTF0",1738220208979,1.296122,105280.0,105270.0,0.23281735]
["bitfinex-derivatives","BTCF0:USTF0",1738220209176,1.296122,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738220210077,0.7093795,105280.0,105270.0,0.0733851]
["bitfinex-derivatives","BTCF0:USTF0",1738220211287,0.6798195,105280.0,105270.0,0.0733851]
["bitfinex-derivatives","BTCF0:USTF0",1738220211472,0.611097,105280.0,105270.0,0.0733851]
["bitfinex-derivatives","BTCF0:USTF0",1738220211672,0.580297,105280.0,105270.0,0.0733851]
["bitfinex-derivatives","BTCF0:USTF0",1738220211886,0.580297,105280.0,105270.0,0.1035851]
["bitfinex-derivatives","BTCF0:USTF0",1738220212486,0.580297,105280.0,105270.0,0.2935791]
["bitfinex-derivatives","BTCF0:USTF0",1738220213284,0.580297,105280.0,105270.0,1.8263791]
["bitfinex-derivatives","BTCF0:USTF0",1738220214799,0.6485395,105280.0,105270.0,0.2633791]
["bitfinex-derivatives","BTCF0:USTF0",1738220215016,0.6799395,105280.0,105270.0,0.1951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220216102,0.84905515,105280.0,105270.0,0.1951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220219194,0.98996685,105280.0,105270.0,0.1951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220223600,0.84905515,105280.0,105270.0,0.1951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220226898,0.81765515,105280.0,105270.0,0.1951366]
["bitfinex-derivatives","BTCF0:USTF0",1738220227603,0.81765515,105280.0,105270.0,0.1901366]
["bitfinex-derivatives","BTCF0:USTF0",1738220227797,0.81765515,105280.0,105270.0,0.1911366]
["bitfinex-derivatives","BTCF0:USTF0",1738220228803,0.19863565,105280.0,105270.0,0.6201791]
["bitfinex-derivatives","BTCF0:USTF0",1738220231307,0.38861165,105280.0,105270.0,0.6201791]
["bitfinex-derivatives","BTCF0:USTF0",1738220231817,0.45685415,105280.0,105270.0,0.6201791]
["bitfinex-derivatives","BTCF0:USTF0",1738220232701,0.45685415,105280.0,105270.0,0.5519366]
["bitfinex-derivatives","BTCF0:USTF0",1738220234908,0.38861165,105280.0,105270.0,0.5519366]
["bitfinex-derivatives","BTCF0:USTF0",1738220235817,0.45685415,105280.0,105270.0,0.5519366]
["bitfinex-derivatives","BTCF0:USTF0",1738220236721,0.48985415,105280.0,105270.0,0.5519366]
["bitfinex-derivatives","BTCF0:USTF0",1738220237318,0.3207385,105280.0,105270.0,0.5519366]
["bitfinex-derivatives","BTCF0:USTF0",1738220237516,0.388981,105280.0,105270.0,0.1911366]
["bitfinex-derivatives","BTCF0:USTF0",1738220237815,0.3207385,105280.0,105270.0,0.1911366]
["bitfinex-derivatives","BTCF0:USTF0",1738220241310,0.39457361,105280.0,105270.0,0.1911366]
["bitfinex-derivatives","BTCF0:USTF0",1738220248637,0.39457361,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220248638,0.79409611,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220248942,0.89181861,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220249246,0.82457611,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220250238,0.82457611,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220250437,0.82657611,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220250636,0.98427611,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220250829,0.98327611,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220251120,0.98127611,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220252615,0.99055648,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220253017,1.11451357,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220256723,0.91672137,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220258723,0.98496387,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220259725,0.91672137,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220264126,0.9974501,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220266630,1.0656926,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220266832,0.9974501,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220267226,1.07762259,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220267930,1.14586509,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220270230,1.0656926,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220271133,0.98496387,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220273834,0.91672137,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220274232,1.11433024,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220274927,0.92363024,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220275129,0.92363024,105280.0,105270.0,0.0625426]
["bitfinex-derivatives","BTCF0:USTF0",1738220275328,0.89415024,105280.0,105270.0,0.0625426]
["bitfinex-derivatives","BTCF0:USTF0",1738220275532,0.92363024,105280.0,105270.0,0.0625426]
["bitfinex-derivatives","BTCF0:USTF0",1738220276335,1.00380657,105280.0,105270.0,0.0625426]
["bitfinex-derivatives","BTCF0:USTF0",1738220276730,1.00380657,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220276930,1.03620657,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220278840,1.1465408,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220281644,1.23876749,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220281834,1.39646749,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220287548,1.31629116,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220288146,1.32029116,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220288452,1.32829116,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220290349,1.32429116,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220290653,1.32829116,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220292055,1.35180277,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220293750,1.43224987,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220294553,1.43220987,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220297150,1.20661571,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220301762,1.28816118,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220302864,1.25872118,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220303057,1.28816118,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220304860,1.3802594,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220312364,1.18217216,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220315365,1.34578702,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220319071,1.57247909,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220327070,1.66437505,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220330979,1.43768298,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220331479,1.35723588,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220333666,1.32779588,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220333873,0.70865338,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220334175,0.66977088,105280.0,105270.0,0.4940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220334577,0.66977088,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220334976,0.4140578,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220335179,0.32216184,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220336274,0.29280184,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220336481,0.32216184,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220338177,0.39040434,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220338378,0.50696054,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220338783,0.50696054,105280.0,105270.0,1.9258426]
["bitfinex-derivatives","BTCF0:USTF0",1738220339178,0.50696054,105280.0,105270.0,1.9940851]
["bitfinex-derivatives","BTCF0:USTF0",1738220341483,0.50696054,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220342480,0.67658586,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220344180,0.60834336,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220345389,0.57898336,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220345576,0.60834336,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220348690,0.43871804,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220352193,0.43867804,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220352585,0.24057637,105280.0,105270.0,2.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1738220353889,0.30881887,105280.0,105270.0,0.0338426]
["bitfinex-derivatives","BTCF0:USTF0",1738220354093,0.73786137,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220354393,0.77056137,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220357496,0.8524731,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220358891,0.8231531,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220359093,0.2931681,105280.0,105270.0,0.0693851]
["bitfinex-derivatives","BTCF0:USTF0",1738220359293,0.3224881,105280.0,105270.0,0.0693851]
["bitfinex-derivatives","BTCF0:USTF0",1738220359602,0.3224881,105280.0,105270.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220359895,0.3907306,105280.0,105270.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220360492,0.3907306,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220360682,0.3907306,105280.0,105270.0,1.5669426]
["bitfinex-derivatives","BTCF0:USTF0",1738220363486,0.38123877,105280.0,105270.0,1.5669426]
["bitfinex-derivatives","BTCF0:USTF0",1738220364889,0.38123877,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220365491,0.31299627,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220365698,0.38123877,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220367695,0.31299627,105280.0,105270.0,0.1351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220368301,0.31299627,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220369094,0.38123877,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220370206,0.80574235,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220372299,0.73749985,105280.0,105270.0,1.6351851]
["bitfinex-derivatives","BTCF0:USTF0",1738220372692,0.73749985,105280.0,105270.0,1.9959851]
["bitfinex-derivatives","BTCF0:USTF0",1738220372897,0.73749985,105280.0,105270.0,2.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220377007,0.70817985,105280.0,105270.0,2.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220377307,0.73749985,105280.0,105270.0,2.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220378109,0.43867804,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220380807,0.40935804,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220381007,0.24057637,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220381695,0.05060037,105280.0,105270.0,2.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220383508,0.04132,105280.0,105270.0,2.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220383714,0.012,105280.0,105270.0,2.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220383903,0.201977,105280.0,105270.0,2.1859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220386416,0.201977,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220386713,0.231297,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220387910,0.2995395,105280.0,105270.0,0.3251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220388108,0.231297,105280.0,105270.0,0.3251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220388311,0.231297,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220389112,0.50183172,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220394717,0.42939867,105280.0,105270.0,1.8251801]
["bitfinex-derivatives","BTCF0:USTF0",1738220400533,0.21010167,105280.0,105270.0,0.6859801]
["bitfinex-derivatives","BTCF0:USTF0",1738220400838,0.21010167,105280.0,105270.0,0.7542226]
["bitfinex-derivatives","BTCF0:USTF0",1738220401026,0.21010167,105280.0,105270.0,2.2542226]
["bitfinex-derivatives","BTCF0:USTF0",1738220406236,0.18189139,105280.0,105270.0,2.2542226]
["bitfinex-derivatives","BTCF0:USTF0",1738220407239,0.71663276,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738220407430,0.71663276,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220408537,0.72363276,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220409826,0.79187526,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220410135,0.2946131,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220410936,0.2653331,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220411137,0.2946131,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220411732,0.2653331,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220411928,0.2946131,105300.0,105290.0,0.6190015]
["bitfinex-derivatives","BTCF0:USTF0",1738220412228,0.2946131,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738220412434,0.3257131,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738220412835,0.3257131,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738220413115,0.6865131,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738220413729,0.189959,105290.0,105280.0,0.6519165]
["bitfinex-derivatives","BTCF0:USTF0",1738220413926,0.2582015,105290.0,105280.0,0.550774]
["bitfinex-derivatives","BTCF0:USTF0",1738220414236,0.189977,105280.0,105270.0,0.1901326]
["bitfinex-derivatives","BTCF0:USTF0",1738220414434,0.716542,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220414628,0.189995,105270.0,105260.0,0.39815114]
["bitfinex-derivatives","BTCF0:USTF0",1738220414828,0.87588,105270.0,105260.0,0.39815114]
["bitfinex-derivatives","BTCF0:USTF0",1738220415049,0.8076375,105270.0,105260.0,0.39815114]
["bitfinex-derivatives","BTCF0:USTF0",1738220415233,0.90516,105270.0,105260.0,0.39815114]
["bitfinex-derivatives","BTCF0:USTF0",1738220415433,0.347813,105260.0,105240.0,0.34111573]
["bitfinex-derivatives","BTCF0:USTF0",1738220415635,1.867916,105250.0,105240.0,0.1860783]
["bitfinex-derivatives","BTCF0:USTF0",1738220415945,0.190103,105210.0,105200.0,0.49796836]
["bitfinex-derivatives","BTCF0:USTF0",1738220416132,0.355868,105210.0,105200.0,0.49796836]
["bitfinex-derivatives","BTCF0:USTF0",1738220416330,0.874468,105210.0,105200.0,0.49796836]
["bitfinex-derivatives","BTCF0:USTF0",1738220416527,1.24649342,105210.0,105200.0,0.44939178]
["bitfinex-derivatives","BTCF0:USTF0",1738220416840,1.24649342,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220417037,1.21721342,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220417231,0.72711042,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220417445,0.62285521,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220417638,0.65213521,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220417938,0.73011042,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220418246,0.63526597,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220418431,0.40249076,105210.0,105200.0,0.37229062]
["bitfinex-derivatives","BTCF0:USTF0",1738220418633,0.003,105210.0,105200.0,0.59301162]
["bitfinex-derivatives","BTCF0:USTF0",1738220418940,0.03228,105210.0,105200.0,0.220721]
["bitfinex-derivatives","BTCF0:USTF0",1738220419131,0.10725521,105210.0,105200.0,0.220721]
["bitfinex-derivatives","BTCF0:USTF0",1738220419532,0.13953521,105210.0,105200.0,0.221721]
["bitfinex-derivatives","BTCF0:USTF0",1738220421237,0.13953521,105210.0,105200.0,1.721721]
["bitfinex-derivatives","BTCF0:USTF0",1738220421437,0.50033521,105210.0,105200.0,0.221721]
["bitfinex-derivatives","BTCF0:USTF0",1738220422443,0.13953521,105210.0,105200.0,0.221721]
["bitfinex-derivatives","BTCF0:USTF0",1738220422947,0.03528,105210.0,105200.0,0.221721]
["bitfinex-derivatives","BTCF0:USTF0",1738220423142,0.006,105210.0,105200.0,1.721721]
["bitfinex-derivatives","BTCF0:USTF0",1738220423444,0.03528,105210.0,105200.0,1.721721]
["bitfinex-derivatives","BTCF0:USTF0",1738220423836,0.23164631,105210.0,105200.0,1.721721]
["bitfinex-derivatives","BTCF0:USTF0",1738220426837,0.20236631,105210.0,105200.0,1.721721]
["bitfinex-derivatives","BTCF0:USTF0",1738220427037,0.23164631,105210.0,105200.0,1.721721]
["bitfinex-derivatives","BTCF0:USTF0",1738220427438,0.23164631,105210.0,105200.0,1.82597621]
["bitfinex-derivatives","BTCF0:USTF0",1738220427639,0.03528,105210.0,105200.0,1.82597621]
["bitfinex-derivatives","BTCF0:USTF0",1738220427843,0.03528,105210.0,105200.0,0.32597621]
["bitfinex-derivatives","BTCF0:USTF0",1738220428352,0.03528,105210.0,105200.0,1.82597621]
["bitfinex-derivatives","BTCF0:USTF0",1738220428746,0.03528,105210.0,105200.0,1.721721]
["bitfinex-derivatives","BTCF0:USTF0",1738220428946,0.006,105210.0,105200.0,2.082521]
["bitfinex-derivatives","BTCF0:USTF0",1738220429141,0.08429959,105220.0,105210.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738220429444,0.11357959,105220.0,105210.0,0.68555821]
["bitfinex-derivatives","BTCF0:USTF0",1738220429747,1.06918962,105230.0,105210.0,0.68555821]
["bitfinex-derivatives","BTCF0:USTF0",1738220429748,0.71060932,105230.0,105220.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1738220430057,0.71060932,105230.0,105220.0,0.29434021]
["bitfinex-derivatives","BTCF0:USTF0",1738220430251,0.71060932,105230.0,105220.0,0.65514021]
["bitfinex-derivatives","BTCF0:USTF0",1738220431041,0.5984,105230.0,105220.0,0.65514021]
["bitfinex-derivatives","BTCF0:USTF0",1738220431242,0.6014,105230.0,105220.0,0.65514021]
["bitfinex-derivatives","BTCF0:USTF0",1738220431549,0.6014,105230.0,105220.0,2.15514021]
["bitfinex-derivatives","BTCF0:USTF0",1738220432347,0.003,105230.0,105220.0,2.15514021]
["bitfinex-derivatives","BTCF0:USTF0",1738220432537,0.11377805,105240.0,105220.0,1.96505521]
["bitfinex-derivatives","BTCF0:USTF0",1738220432754,0.33882637,105250.0,105240.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738220433057,0.30798637,105250.0,105240.0,0.65510421]
["bitfinex-derivatives","BTCF0:USTF0",1738220434045,0.31098637,105250.0,105240.0,0.65510421]
["bitfinex-derivatives","BTCF0:USTF0",1738220434252,0.003,105250.0,105240.0,0.65510421]
["bitfinex-derivatives","BTCF0:USTF0",1738220435750,0.003,105250.0,105240.0,0.68720421]
["bitfinex-derivatives","BTCF0:USTF0",1738220436356,0.003,105250.0,105240.0,0.79145942]
["bitfinex-derivatives","BTCF0:USTF0",1738220436558,0.3921826,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220436748,0.3921826,105260.0,105250.0,0.29428621]
["bitfinex-derivatives","BTCF0:USTF0",1738220436948,0.3921826,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220437648,0.3961826,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220438754,0.3961826,105260.0,105250.0,0.29428621]
["bitfinex-derivatives","BTCF0:USTF0",1738220439156,0.0353826,105260.0,105250.0,0.29428621]
["bitfinex-derivatives","BTCF0:USTF0",1738220440659,0.0353826,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220444654,0.0041426,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220444856,0.0349426,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220447581,0.0349426,105260.0,105250.0,0.29428621]
["bitfinex-derivatives","BTCF0:USTF0",1738220448279,0.0349426,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220450081,0.0349426,105260.0,105250.0,0.29428621]
["bitfinex-derivatives","BTCF0:USTF0",1738220450577,0.17520425,105260.0,105250.0,0.29428621]
["bitfinex-derivatives","BTCF0:USTF0",1738220452278,0.17520425,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220453691,0.20266732,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220454480,0.17186732,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220454689,0.20206732,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220455385,0.20206732,105260.0,105250.0,0.222031]
["bitfinex-derivatives","BTCF0:USTF0",1738220456381,0.82693553,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220456608,1.04755553,105260.0,105240.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1738220456787,0.46505521,105250.0,105240.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1738220456988,0.46505521,105250.0,105230.0,0.0629426]
["bitfinex-derivatives","BTCF0:USTF0",1738220457292,0.36236732,105260.0,105250.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738220457489,0.17186732,105260.0,105250.0,0.65508621]
["bitfinex-derivatives","BTCF0:USTF0",1738220457687,0.16786732,105260.0,105250.0,0.68528621]
["bitfinex-derivatives","BTCF0:USTF0",1738220457893,0.17286732,105260.0,105250.0,0.68528621]
["bitfinex-derivatives","BTCF0:USTF0",1738220458093,0.17286732,105260.0,105250.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1738220458292,0.27712253,105260.0,105250.0,0.220231]
["bitfinex-derivatives","BTCF0:USTF0",1738220458689,0.30788253,105260.0,105250.0,0.220231]
["bitfinex-derivatives","BTCF0:USTF0",1738220458887,0.14015781,105260.0,105250.0,0.220231]
["bitfinex-derivatives","BTCF0:USTF0",1738220459191,0.33017081,105260.0,105250.0,0.220231]
["bitfinex-derivatives","BTCF0:USTF0",1738220459790,0.33009081,105260.0,105250.0,0.220231]
["bitfinex-derivatives","BTCF0:USTF0",1738220460290,0.33009081,105260.0,105250.0,0.251031]
["bitfinex-derivatives","BTCF0:USTF0",1738220462798,0.2258356,105260.0,105250.0,0.251031]
["bitfinex-derivatives","BTCF0:USTF0",1738220463897,0.33009081,105260.0,105250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738220464400,0.33009081,105260.0,105250.0,0.251031]
["bitfinex-derivatives","BTCF0:USTF0",1738220464595,0.33009081,105260.0,105250.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738220465600,0.48789081,105260.0,105250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738220466194,0.48789081,105260.0,105250.0,0.220831]
["bitfinex-derivatives","BTCF0:USTF0",1738220467600,0.80160772,105260.0,105250.0,0.220831]
["bitfinex-derivatives","BTCF0:USTF0",1738220467894,0.50887251,105260.0,105250.0,0.220831]
["bitfinex-derivatives","BTCF0:USTF0",1738220468098,0.34909951,105260.0,105250.0,0.68588621]
["bitfinex-derivatives","BTCF0:USTF0",1738220468588,0.34909951,105260.0,105250.0,2.18588621]
["bitfinex-derivatives","BTCF0:USTF0",1738220469094,0.31885951,105260.0,105250.0,2.18588621]
["bitfinex-derivatives","BTCF0:USTF0",1738220469292,0.26895951,105260.0,105250.0,2.18588621]
["bitfinex-derivatives","BTCF0:USTF0",1738220469491,0.06935951,105260.0,105250.0,2.18588621]
["bitfinex-derivatives","BTCF0:USTF0",1738220469692,0.52895621,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738220469892,0.52895621,105270.0,105260.0,0.65506721]
["bitfinex-derivatives","BTCF0:USTF0",1738220470304,0.52895621,105270.0,105260.0,2.15506721]
["bitfinex-derivatives","BTCF0:USTF0",1738220471603,0.35607896,105270.0,105260.0,2.15506721]
["bitfinex-derivatives","BTCF0:USTF0",1738220472594,0.35607896,105270.0,105260.0,2.15606721]
["bitfinex-derivatives","BTCF0:USTF0",1738220472895,0.35607896,105270.0,105260.0,2.18656721]
["bitfinex-derivatives","BTCF0:USTF0",1738220475597,0.14131623,105270.0,105260.0,2.18656721]
["bitfinex-derivatives","BTCF0:USTF0",1738220478398,0.14131623,105270.0,105260.0,2.19606868]
["bitfinex-derivatives","BTCF0:USTF0",1738220478699,0.1711476,105280.0,105270.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1738220478900,0.1711476,105280.0,105270.0,0.68784921]
["bitfinex-derivatives","BTCF0:USTF0",1738220479096,0.1711476,105280.0,105270.0,0.583594]
["bitfinex-derivatives","BTCF0:USTF0",1738220479999,0.00156813,105280.0,105270.0,0.583594]
["bitfinex-derivatives","BTCF0:USTF0",1738220480204,0.00256813,105280.0,105270.0,0.583594]
["bitfinex-derivatives","BTCF0:USTF0",1738220480402,0.00256813,105280.0,105270.0,0.614294]
["bitfinex-derivatives","BTCF0:USTF0",1738220481106,0.0011426,105280.0,105270.0,0.614294]
["bitfinex-derivatives","BTCF0:USTF0",1738220489608,0.0011426,105280.0,105270.0,0.71854921]
["bitfinex-derivatives","BTCF0:USTF0",1738220490204,0.0011426,105280.0,105270.0,2.21854921]
["bitfinex-derivatives","BTCF0:USTF0",1738220495107,0.11414665,105280.0,105270.0,2.21854921]
["bitfinex-derivatives","BTCF0:USTF0",1738220497619,0.11414665,105280.0,105270.0,2.32280442]
["bitfinex-derivatives","BTCF0:USTF0",1738220497917,0.11414665,105280.0,105270.0,2.21854921]
["bitfinex-derivatives","BTCF0:USTF0",1738220501020,0.55940647,105300.0,105270.0,2.13281042]
["bitfinex-derivatives","BTCF0:USTF0",1738220501329,0.55940647,105300.0,105290.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1738220502413,0.69641994,105300.0,105290.0,0.550758]
["bitfinex-derivatives","BTCF0:USTF0",1738220502619,0.69641994,105300.0,105290.0,2.050758]
["bitfinex-derivatives","BTCF0:USTF0",1738220502817,0.69641994,105300.0,105290.0,2.051758]
["bitfinex-derivatives","BTCF0:USTF0",1738220505322,0.66713994,105300.0,105290.0,2.051758]
["bitfinex-derivatives","BTCF0:USTF0",1738220505518,0.47719294,105300.0,105290.0,2.051758]
["bitfinex-derivatives","BTCF0:USTF0",1738220506517,0.40659294,105300.0,105290.0,2.15601321]
["bitfinex-derivatives","BTCF0:USTF0",1738220506726,0.53097458,105310.0,105300.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738220506950,0.39249191,105320.0,105310.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1738220507126,0.31504611,105340.0,105310.0,0.49565521]
["bitfinex-derivatives","BTCF0:USTF0",1738220507318,0.31504611,105340.0,105330.0,2.15494121]
["bitfinex-derivatives","BTCF0:USTF0",1738220507516,1e-08,105340.0,105330.0,2.51574121]
["bitfinex-derivatives","BTCF0:USTF0",1738220507712,1e-08,105340.0,105330.0,2.441486]
["bitfinex-derivatives","BTCF0:USTF0",1738220507921,1e-08,105340.0,105330.0,2.411486]
["bitfinex-derivatives","BTCF0:USTF0",1738220508424,0.10425522,105340.0,105330.0,2.411486]
["bitfinex-derivatives","BTCF0:USTF0",1738220508725,1e-08,105340.0,105330.0,2.050686]
["bitfinex-derivatives","BTCF0:USTF0",1738220510420,1e-08,105340.0,105330.0,2.15494121]
["bitfinex-derivatives","BTCF0:USTF0",1738220511228,0.10040692,105350.0,105340.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1738220511426,0.10040692,105350.0,105340.0,0.550668]
["bitfinex-derivatives","BTCF0:USTF0",1738220511820,0.06596692,105350.0,105340.0,2.050668]
["bitfinex-derivatives","BTCF0:USTF0",1738220513732,0.00156692,105350.0,105340.0,2.15492321]
["bitfinex-derivatives","BTCF0:USTF0",1738220513932,0.0001426,105350.0,105340.0,2.050668]
["bitfinex-derivatives","BTCF0:USTF0",1738220514434,0.0001426,105350.0,105340.0,2.083568]
["bitfinex-derivatives","BTCF0:USTF0",1738220515124,0.0001426,105350.0,105340.0,2.18782321]
["bitfinex-derivatives","BTCF0:USTF0",1738220515821,0.0001426,105350.0,105340.0,2.083568]
["bitfinex-derivatives","BTCF0:USTF0",1738220516623,0.0001426,105350.0,105340.0,2.18782321]
["bitfinex-derivatives","BTCF0:USTF0",1738220522429,0.53910354,105370.0,105340.0,2.18782321]
["bitfinex-derivatives","BTCF0:USTF0",1738220522430,0.0647,105370.0,105360.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738220522633,0.0647,105370.0,105360.0,0.29408721]
["bitfinex-derivatives","BTCF0:USTF0",1738220522833,0.254514,105370.0,105360.0,0.29408721]
["bitfinex-derivatives","BTCF0:USTF0",1738220523021,0.254514,105370.0,105360.0,1.689832]
["bitfinex-derivatives","BTCF0:USTF0",1738220523240,0.254514,105370.0,105360.0,2.050632]
["bitfinex-derivatives","BTCF0:USTF0",1738220523472,0.254514,105370.0,105360.0,1.689832]
["bitfinex-derivatives","BTCF0:USTF0",1738220523827,0.0647,105370.0,105360.0,1.689832]
["bitfinex-derivatives","BTCF0:USTF0",1738220524030,9.506e-05,105380.0,105370.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738220524227,9.506e-05,105380.0,105370.0,0.75016921]
["bitfinex-derivatives","BTCF0:USTF0",1738220524433,0.1,105400.0,105390.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1738220524742,0.1,105400.0,105390.0,2.15483321]
["bitfinex-derivatives","BTCF0:USTF0",1738220525337,0.1,105400.0,105390.0,1.79403321]
["bitfinex-derivatives","BTCF0:USTF0",1738220525529,0.28976,105400.0,105390.0,1.689778]
["bitfinex-derivatives","BTCF0:USTF0",1738220525730,0.39401521,105400.0,105390.0,1.689778]
["bitfinex-derivatives","BTCF0:USTF0",1738220526235,0.1,105400.0,105390.0,1.689778]
["bitfinex-derivatives","BTCF0:USTF0",1738220526548,0.1,105400.0,105390.0,1.79403321]
["bitfinex-derivatives","BTCF0:USTF0",1738220526942,0.1,105400.0,105390.0,2.15483321]
["bitfinex-derivatives","BTCF0:USTF0",1738220529040,0.13484,105400.0,105390.0,2.15483321]
["bitfinex-derivatives","BTCF0:USTF0",1738220529236,0.1,105400.0,105390.0,2.25908842]
["bitfinex-derivatives","BTCF0:USTF0",1738220529433,0.287011,105430.0,105400.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1738220529632,0.287011,105430.0,105410.0,0.46505521]
["bitfinex-derivatives","BTCF0:USTF0",1738220529833,0.321811,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738220530028,0.78686621,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738220530235,0.78686621,105430.0,105420.0,1.689725]
["bitfinex-derivatives","BTCF0:USTF0",1738220531338,0.93070347,105440.0,105420.0,1.60425521]
["bitfinex-derivatives","BTCF0:USTF0",1738220531533,0.56990347,105440.0,105430.0,0.65476221]
["bitfinex-derivatives","BTCF0:USTF0",1738220531942,0.00142347,105440.0,105430.0,0.71646221]
["bitfinex-derivatives","BTCF0:USTF0",1738220532133,0.00142347,105440.0,105430.0,0.612207]
["bitfinex-derivatives","BTCF0:USTF0",1738220532338,0.32954421,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738220532549,0.13985521,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738220532739,0.13989521,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738220533939,0.32958421,105440.0,105430.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738220534144,0.32958421,105440.0,105430.0,0.18953333]
["bitfinex-derivatives","BTCF0:USTF0",1738220534529,0.69038421,105440.0,105420.0,1.50944019]
["bitfinex-derivatives","BTCF0:USTF0",1738220534761,0.69038421,105440.0,105420.0,0.00944019]
["bitfinex-derivatives","BTCF0:USTF0",1738220534762,0.29396221,105430.0,105420.0,0.00944019]
["bitfinex-derivatives","BTCF0:USTF0",1738220534935,0.38766221,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738220536144,0.38766221,105430.0,105420.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1738220537134,0.74846221,105430.0,105420.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1738220538037,0.644207,105430.0,105420.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1738220538942,0.74846221,105430.0,105420.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1738220540336,0.74846221,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220541538,0.75580221,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220541739,0.79108221,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220543452,0.86532741,105430.0,105410.0,0.00979087]
["bitfinex-derivatives","BTCF0:USTF0",1738220543748,0.189743,105410.0,105400.0,0.00142285]
["bitfinex-derivatives","BTCF0:USTF0",1738220543941,0.69087821,105410.0,105400.0,0.00142285]
["bitfinex-derivatives","BTCF0:USTF0",1738220545352,0.189761,105400.0,105390.0,0.00948001]
["bitfinex-derivatives","BTCF0:USTF0",1738220545652,0.90851621,105400.0,105390.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220545950,0.189779,105390.0,105380.0,0.16900956]
["bitfinex-derivatives","BTCF0:USTF0",1738220546153,0.33095421,105390.0,105380.0,0.16900956]
["bitfinex-derivatives","BTCF0:USTF0",1738220546656,0.226699,105390.0,105380.0,0.16900956]
["bitfinex-derivatives","BTCF0:USTF0",1738220546854,0.69175421,105390.0,105380.0,0.16900956]
["bitfinex-derivatives","BTCF0:USTF0",1738220547352,0.69175421,105390.0,105380.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1738220548053,0.69175421,105390.0,105380.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1738220548552,0.69175421,105390.0,105380.0,0.20304913]
["bitfinex-derivatives","BTCF0:USTF0",1738220549052,0.69175421,105390.0,105380.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1738220549550,0.226699,105390.0,105380.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1738220549752,0.33195421,105390.0,105380.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1738220550047,0.33195421,105390.0,105380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220550238,0.79700942,105390.0,105380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738220550439,0.33195421,105390.0,105380.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1738220550760,0.33195421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220550954,0.69275421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220551252,0.33195421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220551552,0.33267421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220553147,0.69347421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220553856,0.33267421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220554048,0.69319421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220554548,0.33239421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220554753,0.33231421,105390.0,105380.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1738220555049,0.69311421,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220556147,0.79736942,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220556454,0.95516942,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220557861,0.85091421,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220559674,0.85820421,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220560865,0.96245942,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220561048,0.92517942,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220561253,0.96201942,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220561562,0.189797,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220561756,0.81265221,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220561957,0.81265221,105380.0,105350.0,0.00927106]
["bitfinex-derivatives","BTCF0:USTF0",1738220561958,0.189833,105360.0,105350.0,0.00927106]
["bitfinex-derivatives","BTCF0:USTF0",1738220562264,0.69256821,105360.0,105350.0,0.00927106]
["bitfinex-derivatives","BTCF0:USTF0",1738220563559,0.69256821,105360.0,105350.0,0.19912206]
["bitfinex-derivatives","BTCF0:USTF0",1738220564073,0.69256821,105360.0,105350.0,0.00927106]
["bitfinex-derivatives","BTCF0:USTF0",1738220564564,0.69256821,105360.0,105350.0,0.01127106]
["bitfinex-derivatives","BTCF0:USTF0",1738220564758,0.69256821,105360.0,105350.0,0.01827106]
["bitfinex-derivatives","BTCF0:USTF0",1738220565154,0.69256821,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738220566564,1.15762342,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738220568061,1.31542342,105360.0,105350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738220568568,0.347651,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220568751,0.81270621,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220571066,0.81270621,105350.0,105340.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738220574268,0.189887,105330.0,105320.0,1.51085612]
["bitfinex-derivatives","BTCF0:USTF0",1738220574470,0.79603742,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220574659,1.05258221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220575459,1.05458221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220576269,1.05758221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220576758,1.05458221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220576960,0.34309221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220577274,0.238837,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220577462,0.34309221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220578169,0.70389221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220578569,0.34309221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220578771,0.70389221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220579164,0.34309221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220579971,0.70389221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220580175,0.34309221,105330.0,105320.0,0.00142405]
["bitfinex-derivatives","BTCF0:USTF0",1738220580367,0.50089221,105330.0,105320.0,0.19132905]
["bitfinex-derivatives","BTCF0:USTF0",1738220580567,0.50089221,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220581468,0.34309221,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220581975,0.70389221,105330.0,105320.0,0.03252405]
["bitfinex-derivatives","BTCF0:USTF0",1738220582276,0.70389221,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220582277,0.34209221,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220582471,0.234837,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220582878,0.198117,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220583174,0.237237,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220583574,0.234237,105330.0,105320.0,0.22242905]
["bitfinex-derivatives","BTCF0:USTF0",1738220583964,0.04523,105330.0,105320.0,0.68606021]
["bitfinex-derivatives","BTCF0:USTF0",1738220584874,0.33837221,105330.0,105320.0,1.721005]
["bitfinex-derivatives","BTCF0:USTF0",1738220585574,0.33737221,105330.0,105320.0,1.754005]
["bitfinex-derivatives","BTCF0:USTF0",1738220585764,0.233117,105330.0,105320.0,1.757005]
["bitfinex-derivatives","BTCF0:USTF0",1738220586168,0.233117,105330.0,105320.0,1.754005]
["bitfinex-derivatives","BTCF0:USTF0",1738220587279,0.234117,105330.0,105320.0,1.754005]
["bitfinex-derivatives","BTCF0:USTF0",1738220587976,0.33837221,105330.0,105320.0,1.754005]
["bitfinex-derivatives","BTCF0:USTF0",1738220589766,0.234117,105330.0,105320.0,1.754005]
["bitfinex-derivatives","BTCF0:USTF0",1738220590379,0.391917,105330.0,105320.0,1.754005]
["bitfinex-derivatives","BTCF0:USTF0",1738220594382,0.49617221,105330.0,105320.0,1.754005]
["bitfinex-derivatives","BTCF0:USTF0",1738220594579,0.85697221,105330.0,105320.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1738220594781,0.85697221,105330.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220594976,0.10425521,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220595169,0.29416021,105320.0,105310.0,1.69968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220596582,0.189905,105320.0,105310.0,1.69968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220596777,0.550705,105320.0,105310.0,1.69968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220596982,0.29416021,105320.0,105310.0,1.69968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220597282,0.29416021,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220597484,0.65496021,105320.0,105310.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1738220597684,0.29516021,105320.0,105310.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1738220598174,0.65596021,105320.0,105310.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1738220598573,0.29516021,105320.0,105310.0,0.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1738220599089,0.65596021,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220599287,0.29516021,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220599488,0.65496021,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220599792,0.29516021,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220600176,0.30229021,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220600377,0.46009021,105320.0,105310.0,0.19968385]
["bitfinex-derivatives","BTCF0:USTF0",1738220600689,0.82089021,105320.0,105310.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1738220601081,0.88449021,105320.0,105310.0,0.00976485]
["bitfinex-derivatives","BTCF0:USTF0",1738220604289,0.88449021,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738220604290,0.189923,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738220604585,0.84813821,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738220606186,0.84813821,105310.0,105300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738220608588,0.347723,105310.0,105300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738220608780,0.383203,105310.0,105300.0,0.292941]
["bitfinex-derivatives","BTCF0:USTF0",1738220609183,0.347723,105310.0,105300.0,0.292941]
["bitfinex-derivatives","BTCF0:USTF0",1738220609390,0.189923,105310.0,105300.0,0.42719621]
["bitfinex-derivatives","BTCF0:USTF0",1738220609691,0.2327026,105320.0,105310.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738220609890,0.1971826,105320.0,105310.0,0.580923]
["bitfinex-derivatives","BTCF0:USTF0",1738220610092,0.2327826,105320.0,105310.0,0.580923]
["bitfinex-derivatives","BTCF0:USTF0",1738220610392,0.0072726,105320.0,105310.0,0.68517821]
["bitfinex-derivatives","BTCF0:USTF0",1738220610891,0.0082726,105320.0,105310.0,0.68517821]
["bitfinex-derivatives","BTCF0:USTF0",1738220611091,0.0082726,105320.0,105310.0,2.18517821]
["bitfinex-derivatives","BTCF0:USTF0",1738220612292,0.0082726,105320.0,105310.0,2.18531835]
["bitfinex-derivatives","BTCF0:USTF0",1738220614492,0.0082726,105320.0,105310.0,2.19473093]
["bitfinex-derivatives","BTCF0:USTF0",1738220615994,0.0082726,105320.0,105310.0,0.69473093]
["bitfinex-derivatives","BTCF0:USTF0",1738220616591,0.0082726,105320.0,105310.0,2.19473093]
["bitfinex-derivatives","BTCF0:USTF0",1738220622992,0.0122726,105320.0,105310.0,2.19473093]
["bitfinex-derivatives","BTCF0:USTF0",1738220636096,0.0122726,105320.0,105310.0,2.09047572]
["bitfinex-derivatives","BTCF0:USTF0",1738220636710,0.0122726,105320.0,105310.0,2.06027572]
["bitfinex-derivatives","BTCF0:USTF0",1738220637418,0.0122726,105320.0,105310.0,0.56027572]
["bitfinex-derivatives","BTCF0:USTF0",1738220638414,0.0122726,105320.0,105310.0,0.66453093]
["bitfinex-derivatives","BTCF0:USTF0",1738220640126,0.0122726,105320.0,105310.0,0.56027572]
["bitfinex-derivatives","BTCF0:USTF0",1738220640416,0.0732726,105320.0,105310.0,0.56027572]
["bitfinex-derivatives","BTCF0:USTF0",1738220643317,0.0732726,105320.0,105310.0,2.06027572]
["bitfinex-derivatives","BTCF0:USTF0",1738220643718,0.0732726,105320.0,105310.0,2.16453093]
["bitfinex-derivatives","BTCF0:USTF0",1738220648625,0.0732726,105320.0,105310.0,0.66453093]
["bitfinex-derivatives","BTCF0:USTF0",1738220649312,0.0732726,105320.0,105310.0,2.16453093]
["bitfinex-derivatives","BTCF0:USTF0",1738220650516,0.0122726,105320.0,105310.0,2.16453093]
["bitfinex-derivatives","BTCF0:USTF0",1738220654517,0.0122726,105320.0,105310.0,0.66453093]
["bitfinex-derivatives","BTCF0:USTF0",1738220655026,0.0122726,105320.0,105310.0,2.16453093]
["bitfinex-derivatives","BTCF0:USTF0",1738220657130,0.0122726,105320.0,105310.0,2.3916689]
["bitfinex-derivatives","BTCF0:USTF0",1738220660632,0.0122726,105320.0,105310.0,2.35560649]
["bitfinex-derivatives","BTCF0:USTF0",1738220663034,0.0122726,105320.0,105310.0,2.38790649]
["bitfinex-derivatives","BTCF0:USTF0",1738220663230,0.5742678,105340.0,105310.0,2.19798349]
["bitfinex-derivatives","BTCF0:USTF0",1738220663431,0.5742678,105340.0,105330.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1738220664235,0.5782678,105340.0,105330.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1738220664835,0.3564678,105340.0,105330.0,0.550687]
["bitfinex-derivatives","BTCF0:USTF0",1738220665036,0.3644678,105340.0,105330.0,0.551687]
["bitfinex-derivatives","BTCF0:USTF0",1738220666431,0.3644678,105340.0,105330.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1738220666828,0.7252678,105340.0,105330.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1738220667134,0.4326606,105340.0,105330.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1738220667930,0.3644678,105340.0,105330.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1738220670438,0.4326606,105340.0,105330.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1738220670841,0.3644678,105340.0,105330.0,0.190887]
["bitfinex-derivatives","BTCF0:USTF0",1738220671834,0.3644678,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220673736,0.7252678,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220674440,0.3644678,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220677237,0.37907771,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220679141,0.73987771,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220679543,0.37907771,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220679744,0.73987771,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220681052,0.80807051,105340.0,105330.0,0.20547914]
["bitfinex-derivatives","BTCF0:USTF0",1738220689945,0.80807051,105340.0,105330.0,0.01559214]
["bitfinex-derivatives","BTCF0:USTF0",1738220690153,0.87626331,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738220690347,0.189887,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220690542,0.7192726,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220690749,0.6510798,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220690953,0.2902798,105330.0,105320.0,0.20463984]
["bitfinex-derivatives","BTCF0:USTF0",1738220691153,0.2902798,105330.0,105320.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738220691356,0.3209198,105330.0,105320.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738220691945,0.6817198,105330.0,105320.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738220692254,0.6897198,105330.0,105320.0,0.1910476]
["bitfinex-derivatives","BTCF0:USTF0",1738220693449,0.3289198,105330.0,105320.0,0.1910476]
["bitfinex-derivatives","BTCF0:USTF0",1738220693643,0.6897198,105330.0,105320.0,0.1910476]
["bitfinex-derivatives","BTCF0:USTF0",1738220694549,0.6897198,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220694953,0.6590798,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220695156,0.6896798,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220696055,0.3288798,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220696351,0.6896798,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220697953,0.6896798,105330.0,105320.0,0.1910476]
["bitfinex-derivatives","BTCF0:USTF0",1738220698658,0.6896798,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220700257,0.3288798,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220700654,0.6896798,105330.0,105320.0,0.1910476]
["bitfinex-derivatives","BTCF0:USTF0",1738220700853,0.3288798,105330.0,105320.0,0.1910476]
["bitfinex-derivatives","BTCF0:USTF0",1738220701452,0.2660798,105330.0,105320.0,0.1910476]
["bitfinex-derivatives","BTCF0:USTF0",1738220701658,0.228207,105330.0,105320.0,0.2592404]
["bitfinex-derivatives","BTCF0:USTF0",1738220701857,0.228207,105330.0,105320.0,0.3202404]
["bitfinex-derivatives","BTCF0:USTF0",1738220702157,0.2963998,105330.0,105320.0,0.2520476]
["bitfinex-derivatives","BTCF0:USTF0",1738220702551,0.228207,105330.0,105320.0,0.3202404]
["bitfinex-derivatives","BTCF0:USTF0",1738220702850,0.2963998,105330.0,105320.0,0.6810404]
["bitfinex-derivatives","BTCF0:USTF0",1738220703251,0.197887,105330.0,105320.0,0.6810404]
["bitfinex-derivatives","BTCF0:USTF0",1738220703553,0.008,105330.0,105320.0,0.7492332]
["bitfinex-derivatives","BTCF0:USTF0",1738220704759,0.75998001,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738220704760,0.79070001,105350.0,105340.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738220704957,0.79070001,105350.0,105340.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1738220704958,0.85889281,105350.0,105340.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1738220705952,0.87089281,105350.0,105340.0,0.6198618]
["bitfinex-derivatives","BTCF0:USTF0",1738220706147,0.87089281,105350.0,105340.0,0.551669]
["bitfinex-derivatives","BTCF0:USTF0",1738220707661,0.87089281,105350.0,105340.0,0.615569]
["bitfinex-derivatives","BTCF0:USTF0",1738220708865,0.61284701,105350.0,105340.0,0.6837618]
["bitfinex-derivatives","BTCF0:USTF0",1738220709255,0.01356701,105350.0,105340.0,0.6837618]
["bitfinex-derivatives","BTCF0:USTF0",1738220709463,0.04428701,105350.0,105340.0,0.6837618]
["bitfinex-derivatives","BTCF0:USTF0",1738220710366,0.04424701,105350.0,105340.0,1.1127546]
["bitfinex-derivatives","BTCF0:USTF0",1738220710850,0.01356701,105350.0,105340.0,1.1127546]
["bitfinex-derivatives","BTCF0:USTF0",1738220711057,0.01356701,105350.0,105340.0,1.0445618]
["bitfinex-derivatives","BTCF0:USTF0",1738220711763,0.01356701,105350.0,105340.0,1.05748578]
["bitfinex-derivatives","BTCF0:USTF0",1738220711965,0.01356701,105350.0,105340.0,1.12567858]
["bitfinex-derivatives","BTCF0:USTF0",1738220713559,0.01356701,105350.0,105340.0,1.05748578]
["bitfinex-derivatives","BTCF0:USTF0",1738220713960,0.01356701,105350.0,105340.0,1.12567858]
["bitfinex-derivatives","BTCF0:USTF0",1738220714159,0.01356701,105350.0,105340.0,1.05748578]
["bitfinex-derivatives","BTCF0:USTF0",1738220715465,0.01356701,105350.0,105340.0,1.12567858]
["bitfinex-derivatives","BTCF0:USTF0",1738220716162,0.01356701,105350.0,105340.0,1.05748578]
["bitfinex-derivatives","BTCF0:USTF0",1738220717167,0.0121426,105350.0,105340.0,1.05748578]
["bitfinex-derivatives","BTCF0:USTF0",1738220717366,0.0121426,105350.0,105340.0,1.12567858]
["bitfinex-derivatives","BTCF0:USTF0",1738220729376,0.221522,105370.0,105360.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738220729672,0.221522,105370.0,105360.0,0.6188258]
["bitfinex-derivatives","BTCF0:USTF0",1738220729673,0.0623,105370.0,105360.0,0.6188258]
["bitfinex-derivatives","BTCF0:USTF0",1738220730673,0.0623,105370.0,105360.0,0.6198258]
["bitfinex-derivatives","BTCF0:USTF0",1738220730876,0.0317,105370.0,105360.0,0.6198258]
["bitfinex-derivatives","BTCF0:USTF0",1738220731074,0.003,105370.0,105360.0,0.6890186]
["bitfinex-derivatives","BTCF0:USTF0",1738220731275,0.003,105370.0,105360.0,0.7513186]
["bitfinex-derivatives","BTCF0:USTF0",1738220733878,0.003,105370.0,105360.0,0.6831258]
["bitfinex-derivatives","BTCF0:USTF0",1738220734078,0.003,105370.0,105360.0,0.7513186]
["bitfinex-derivatives","BTCF0:USTF0",1738220734377,0.003,105370.0,105360.0,1.1121186]
["bitfinex-derivatives","BTCF0:USTF0",1738220734876,0.003,105370.0,105360.0,2.6121186]
["bitfinex-derivatives","BTCF0:USTF0",1738220735763,0.003,105370.0,105360.0,2.5439258]
["bitfinex-derivatives","BTCF0:USTF0",1738220736471,0.0711928,105370.0,105360.0,2.5439258]
["bitfinex-derivatives","BTCF0:USTF0",1738220737277,0.2610078,105370.0,105360.0,0.913433]
["bitfinex-derivatives","BTCF0:USTF0",1738220737470,0.2930078,105370.0,105360.0,0.913433]
["bitfinex-derivatives","BTCF0:USTF0",1738220738066,0.2930078,105370.0,105360.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1738220738577,0.2930078,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220740175,0.6538078,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220740376,0.2930078,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220741080,0.6538078,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220742876,0.2930078,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220745880,0.2930078,105370.0,105360.0,0.27316314]
["bitfinex-derivatives","BTCF0:USTF0",1738220746981,0.2930078,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220747684,0.2930078,105370.0,105360.0,0.27316314]
["bitfinex-derivatives","BTCF0:USTF0",1738220748578,0.224815,105370.0,105360.0,0.27316314]
["bitfinex-derivatives","BTCF0:USTF0",1738220748985,0.224815,105370.0,105360.0,1.77316314]
["bitfinex-derivatives","BTCF0:USTF0",1738220751087,0.2930078,105370.0,105360.0,1.77316314]
["bitfinex-derivatives","BTCF0:USTF0",1738220751278,0.6853678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220751474,0.3245678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220751678,0.6853678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220752287,0.3245678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220752590,0.6853678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220752883,0.3245678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220753688,0.6853678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220754391,0.3245678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220754983,0.6853678,105370.0,105360.0,1.70497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220755481,0.6853678,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220756690,0.6538078,105370.0,105360.0,0.20497034]
["bitfinex-derivatives","BTCF0:USTF0",1738220756887,0.6851278,105370.0,105360.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1738220761291,0.73668234,105370.0,105360.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1738220763193,0.6851278,105370.0,105360.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1738220765300,0.8428278,105370.0,105360.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1738220766198,0.89438234,105370.0,105360.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1738220766801,0.8428278,105370.0,105360.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1738220769604,0.9110206,105370.0,105360.0,0.01513734]
["bitfinex-derivatives","BTCF0:USTF0",1738220769808,0.9110206,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220770406,0.8428278,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220770612,0.9110206,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220770913,0.9103806,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220773008,0.8421878,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220773404,0.8420278,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220774209,0.89357519,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220774808,0.8420278,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220775210,0.8419478,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220776816,0.89349293,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220779225,0.9101406,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220783029,0.96164943,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220786414,0.9097806,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738220786625,0.1577,105360.0,105330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738220786833,0.8447546,105340.0,105330.0,0.04273446]
["bitfinex-derivatives","BTCF0:USTF0",1738220788217,0.8477546,105340.0,105330.0,0.04273446]
["bitfinex-derivatives","BTCF0:USTF0",1738220790227,0.8477546,105340.0,105330.0,0.01233446]
["bitfinex-derivatives","BTCF0:USTF0",1738220790428,0.6902856,105340.0,105320.0,0.6835404]
["bitfinex-derivatives","BTCF0:USTF0",1738220790624,0.2882398,105330.0,105320.0,0.6835404]
["bitfinex-derivatives","BTCF0:USTF0",1738220790822,0.2882398,105330.0,105320.0,0.6153476]
["bitfinex-derivatives","BTCF0:USTF0",1738220791328,0.2882398,105330.0,105320.0,0.6835404]
["bitfinex-derivatives","BTCF0:USTF0",1738220791530,0.2882398,105330.0,105320.0,0.69578111]
["bitfinex-derivatives","BTCF0:USTF0",1738220791731,0.2922398,105330.0,105320.0,0.69578111]
["bitfinex-derivatives","BTCF0:USTF0",1738220792127,0.224047,105330.0,105320.0,0.69578111]
["bitfinex-derivatives","BTCF0:USTF0",1738220792631,0.2922398,105330.0,105320.0,0.69578111]
["bitfinex-derivatives","BTCF0:USTF0",1738220792831,0.224047,105330.0,105320.0,0.69578111]
["bitfinex-derivatives","BTCF0:USTF0",1738220793828,0.2922398,105330.0,105320.0,0.69578111]
["bitfinex-derivatives","BTCF0:USTF0",1738220797634,0.2922398,105330.0,105320.0,0.62758831]
["bitfinex-derivatives","BTCF0:USTF0",1738220798041,0.2922398,105330.0,105320.0,0.14507611]
["bitfinex-derivatives","BTCF0:USTF0",1738220798233,0.224047,105330.0,105320.0,0.33498111]
["bitfinex-derivatives","BTCF0:USTF0",1738220799139,0.2922398,105330.0,105320.0,0.33498111]
["bitfinex-derivatives","BTCF0:USTF0",1738220799433,0.6530398,105330.0,105320.0,0.14507611]
["bitfinex-derivatives","BTCF0:USTF0",1738220799638,0.2922398,105330.0,105320.0,0.14507611]
["bitfinex-derivatives","BTCF0:USTF0",1738220801338,0.6530398,105330.0,105320.0,0.14507611]
["bitfinex-derivatives","BTCF0:USTF0",1738220802435,0.6530398,105330.0,105320.0,0.07688331]
["bitfinex-derivatives","BTCF0:USTF0",1738220803537,0.6530398,105330.0,105320.0,0.14507611]
["bitfinex-derivatives","BTCF0:USTF0",1738220804036,0.6532798,105330.0,105320.0,0.07688331]
["bitfinex-derivatives","BTCF0:USTF0",1738220806938,0.7214726,105330.0,105320.0,0.01238331]
["bitfinex-derivatives","BTCF0:USTF0",1738220807136,0.9435726,105330.0,105320.0,0.01238331]
["bitfinex-derivatives","BTCF0:USTF0",1738220807342,0.7536856,105330.0,105300.0,0.16672431]
["bitfinex-derivatives","BTCF0:USTF0",1738220807640,0.2581158,105310.0,105300.0,1.85666331]
["bitfinex-derivatives","BTCF0:USTF0",1738220807946,0.2884358,105310.0,105300.0,1.85666331]
["bitfinex-derivatives","BTCF0:USTF0",1738220808952,0.2894358,105310.0,105300.0,1.86889484]
["bitfinex-derivatives","BTCF0:USTF0",1738220809358,0.2894358,105310.0,105300.0,0.43708764]
["bitfinex-derivatives","BTCF0:USTF0",1738220809950,0.221243,105310.0,105300.0,0.43708764]
["bitfinex-derivatives","BTCF0:USTF0",1738220810551,0.221243,105310.0,105300.0,0.79788764]
["bitfinex-derivatives","BTCF0:USTF0",1738220810960,0.221243,105310.0,105300.0,0.86608044]
["bitfinex-derivatives","BTCF0:USTF0",1738220811154,0.221243,105310.0,105300.0,0.79788764]
["bitfinex-derivatives","BTCF0:USTF0",1738220812564,0.221243,105310.0,105300.0,0.8336537]
["bitfinex-derivatives","BTCF0:USTF0",1738220815058,0.221243,105310.0,105300.0,0.72969484]
["bitfinex-derivatives","BTCF0:USTF0",1738220816763,0.221243,105310.0,105300.0,0.36889484]
["bitfinex-derivatives","BTCF0:USTF0",1738220820659,0.221243,105310.0,105300.0,0.72969484]
["bitfinex-derivatives","BTCF0:USTF0",1738220820869,0.221243,105310.0,105300.0,0.36889484]
["bitfinex-derivatives","BTCF0:USTF0",1738220821364,0.32520186,105310.0,105300.0,0.30359484]
["bitfinex-derivatives","BTCF0:USTF0",1738220821659,0.35690186,105310.0,105300.0,0.30217053]
["bitfinex-derivatives","BTCF0:USTF0",1738220822065,0.252943,105310.0,105300.0,0.30217053]
["bitfinex-derivatives","BTCF0:USTF0",1738220825166,0.252943,105310.0,105300.0,0.66297053]
["bitfinex-derivatives","BTCF0:USTF0",1738220825365,0.252943,105310.0,105300.0,0.30217053]
["bitfinex-derivatives","BTCF0:USTF0",1738220826857,0.252943,105310.0,105300.0,0.66297053]
["bitfinex-derivatives","BTCF0:USTF0",1738220829267,0.190923,105310.0,105300.0,0.76692939]
["bitfinex-derivatives","BTCF0:USTF0",1738220829463,0.220763,105310.0,105300.0,0.83142939]
["bitfinex-derivatives","BTCF0:USTF0",1738220829970,0.220763,105310.0,105300.0,2.33142939]
["bitfinex-derivatives","BTCF0:USTF0",1738220832470,0.001,105310.0,105300.0,2.33142939]
["bitfinex-derivatives","BTCF0:USTF0",1738220834373,0.001,105310.0,105300.0,2.43538825]
["bitfinex-derivatives","BTCF0:USTF0",1738220834583,0.001,105310.0,105300.0,2.36387899]
["bitfinex-derivatives","BTCF0:USTF0",1738220837970,0.001,105310.0,105300.0,2.53472917]
["bitfinex-derivatives","BTCF0:USTF0",1738220842582,0.28896723,105310.0,105300.0,0.83382071]
["bitfinex-derivatives","BTCF0:USTF0",1738220842769,0.28896723,105310.0,105300.0,0.47302071]
["bitfinex-derivatives","BTCF0:USTF0",1738220843072,0.32166723,105310.0,105300.0,0.47302071]
["bitfinex-derivatives","BTCF0:USTF0",1738220843779,0.35336723,105310.0,105300.0,0.47302071]
["bitfinex-derivatives","BTCF0:USTF0",1738220845578,0.35336723,105310.0,105300.0,0.47317305]
["bitfinex-derivatives","BTCF0:USTF0",1738220846888,0.35336723,105310.0,105300.0,0.54137728]
["bitfinex-derivatives","BTCF0:USTF0",1738220847280,0.35336723,105310.0,105300.0,0.3705271]
["bitfinex-derivatives","BTCF0:USTF0",1738220847679,0.35336723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220847878,0.71416723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220848275,0.76565392,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220848883,0.71416723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220850586,0.87186723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220851185,0.87186723,105310.0,105300.0,0.30232487]
["bitfinex-derivatives","BTCF0:USTF0",1738220851885,0.87186723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220853879,0.87186723,105310.0,105300.0,1.61238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220856383,0.285163,105310.0,105300.0,1.8705291]
["bitfinex-derivatives","BTCF0:USTF0",1738220856578,0.35336723,105310.0,105300.0,1.8705291]
["bitfinex-derivatives","BTCF0:USTF0",1738220857288,0.71416723,105310.0,105300.0,1.80232487]
["bitfinex-derivatives","BTCF0:USTF0",1738220857680,0.35336723,105310.0,105300.0,1.80232487]
["bitfinex-derivatives","BTCF0:USTF0",1738220858190,0.71416723,105310.0,105300.0,1.80232487]
["bitfinex-derivatives","BTCF0:USTF0",1738220858383,0.71416723,105310.0,105300.0,0.30232487]
["bitfinex-derivatives","BTCF0:USTF0",1738220860682,0.87186723,105310.0,105300.0,0.30232487]
["bitfinex-derivatives","BTCF0:USTF0",1738220867982,0.87186723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220873598,0.92335392,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220874498,0.87186723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220875200,0.87186723,105310.0,105300.0,1.61238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220875707,0.87186723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220881805,0.803663,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220882303,0.85514969,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220883898,0.803663,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220884610,0.87186723,105310.0,105300.0,0.11238387]
["bitfinex-derivatives","BTCF0:USTF0",1738220887005,0.92343208,105310.0,105300.0,0.10015234]
["bitfinex-derivatives","BTCF0:USTF0",1738220887607,0.99163631,105310.0,105300.0,0.10015234]
["bitfinex-derivatives","BTCF0:USTF0",1738220887808,0.189941,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220888106,0.92730551,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738220889303,0.92730551,105300.0,105290.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738220889505,0.92730551,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220892613,0.93916555,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220893208,0.8876095,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220895312,0.93916555,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220895512,1.00736978,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220895714,0.93916555,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220897920,1.00736978,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220898124,0.93916555,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220898424,0.88950883,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220907914,0.94106488,105300.0,105290.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738220919833,0.81932811,105300.0,105270.0,0.0128948]
["bitfinex-derivatives","BTCF0:USTF0",1738220920035,1.20568546,105280.0,105270.0,0.0128948]
["bitfinex-derivatives","BTCF0:USTF0",1738220920235,0.189962,105290.0,105270.0,0.44189903]
["bitfinex-derivatives","BTCF0:USTF0",1738220920433,0.46941261,105300.0,105280.0,0.52110423]
["bitfinex-derivatives","BTCF0:USTF0",1738220920728,0.03165933,105300.0,105290.0,0.61896323]
["bitfinex-derivatives","BTCF0:USTF0",1738220920937,0.28980456,105300.0,105290.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738220921121,0.189959,105290.0,105280.0,0.28216506]
["bitfinex-derivatives","BTCF0:USTF0",1738220921321,0.25816323,105290.0,105280.0,0.28216506]
["bitfinex-derivatives","BTCF0:USTF0",1738220922330,0.61896323,105290.0,105280.0,0.28216506]
["bitfinex-derivatives","BTCF0:USTF0",1738220922535,0.61896323,105290.0,105280.0,0.28716506]
["bitfinex-derivatives","BTCF0:USTF0",1738220922831,0.67051928,105290.0,105280.0,0.28716506]
["bitfinex-derivatives","BTCF0:USTF0",1738220923039,0.30971928,105290.0,105280.0,0.28716506]
["bitfinex-derivatives","BTCF0:USTF0",1738220923939,0.67051928,105290.0,105280.0,0.28716506]
["bitfinex-derivatives","BTCF0:USTF0",1738220924235,0.61896323,105290.0,105280.0,0.09719506]
["bitfinex-derivatives","BTCF0:USTF0",1738220924534,0.61896323,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220925438,0.25816323,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220925633,0.61896323,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220929340,0.30971928,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220929738,0.67051928,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220929936,0.30971928,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220930743,0.82831928,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220932550,0.77676323,105290.0,105280.0,0.09819506]
["bitfinex-derivatives","BTCF0:USTF0",1738220933046,0.84496746,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220933339,0.87516746,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220934041,0.80696323,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220940049,0.87516746,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220940240,0.93706746,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220940847,0.86886323,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220943843,0.93706746,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220944042,0.98862351,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220944756,0.92041928,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220947544,0.85807928,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220948948,0.80652323,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220952552,0.77676323,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220952753,0.80652323,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220956657,0.85807928,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220963358,0.80652323,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220972568,0.85807928,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220974265,0.82831928,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220974572,0.85803928,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220974769,0.92624351,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220978169,0.87468746,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220978868,0.92632906,105290.0,105280.0,0.00609506]
["bitfinex-derivatives","BTCF0:USTF0",1738220979566,0.92632906,105290.0,105280.0,0.00109506]
["bitfinex-derivatives","BTCF0:USTF0",1738220979767,0.92632906,105290.0,105280.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1738220981776,0.87468746,105290.0,105280.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1738220982467,0.92632503,105290.0,105280.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1738220983879,0.8581208,105290.0,105280.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1738220984476,0.92632503,105290.0,105280.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1738220985071,0.87468746,105290.0,105280.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1738220985467,0.92631897,105290.0,105280.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1738220985878,0.92731897,105290.0,105280.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738220987970,0.85911474,105290.0,105280.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738220989184,0.80748323,105290.0,105280.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738220990183,0.87568746,105290.0,105280.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738220990979,0.92731337,105290.0,105280.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738220992682,0.347795,105270.0,105260.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738220992882,0.190013,105260.0,105250.0,0.76021318]
["bitfinex-derivatives","BTCF0:USTF0",1738220993084,0.25821723,105260.0,105250.0,0.76021318]
["bitfinex-derivatives","BTCF0:USTF0",1738220993477,0.61901723,105260.0,105250.0,0.39941318]
["bitfinex-derivatives","BTCF0:USTF0",1738220993778,1.06682146,105260.0,105250.0,0.39798815]
["bitfinex-derivatives","BTCF0:USTF0",1738220994085,1.09972146,105260.0,105250.0,0.40498815]
["bitfinex-derivatives","BTCF0:USTF0",1738220994284,1.15134737,105260.0,105250.0,0.40498815]
["bitfinex-derivatives","BTCF0:USTF0",1738220995688,1.15134737,105260.0,105250.0,0.39798815]
["bitfinex-derivatives","BTCF0:USTF0",1738220995891,0.190031,105250.0,105240.0,0.10489597]
["bitfinex-derivatives","BTCF0:USTF0",1738220996092,0.28935523,105250.0,105240.0,0.10489597]
["bitfinex-derivatives","BTCF0:USTF0",1738220998081,0.28935523,105250.0,105240.0,0.10589597]
["bitfinex-derivatives","BTCF0:USTF0",1738220998991,0.28935523,105250.0,105240.0,0.10789597]
["bitfinex-derivatives","BTCF0:USTF0",1738221000993,0.35755946,105250.0,105240.0,0.04469597]
["bitfinex-derivatives","BTCF0:USTF0",1738221001195,0.71835946,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738221001396,0.87615946,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738221005786,0.68802869,105250.0,105220.0,1.53252547]
["bitfinex-derivatives","BTCF0:USTF0",1738221006000,0.25827123,105230.0,105220.0,1.53252547]
["bitfinex-derivatives","BTCF0:USTF0",1738221006196,0.29055123,105230.0,105220.0,0.03252547]
["bitfinex-derivatives","BTCF0:USTF0",1738221006789,0.65135123,105230.0,105220.0,0.03252547]
["bitfinex-derivatives","BTCF0:USTF0",1738221007002,0.65135123,105230.0,105220.0,0.03352547]
["bitfinex-derivatives","BTCF0:USTF0",1738221008204,0.65135123,105230.0,105220.0,0.04440402]
["bitfinex-derivatives","BTCF0:USTF0",1738221008801,0.65235123,105230.0,105220.0,0.05140402]
["bitfinex-derivatives","BTCF0:USTF0",1738221009700,0.65135123,105230.0,105220.0,0.04440402]
["bitfinex-derivatives","BTCF0:USTF0",1738221010002,0.65135123,105230.0,105220.0,0.04840402]
["bitfinex-derivatives","BTCF0:USTF0",1738221010802,0.65135123,105230.0,105220.0,0.01730402]
["bitfinex-derivatives","BTCF0:USTF0",1738221011804,0.65135123,105230.0,105220.0,0.01587855]
["bitfinex-derivatives","BTCF0:USTF0",1738221012103,0.65135123,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221013005,0.71955546,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221014110,0.35875546,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221014300,0.71955546,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221015920,0.80915123,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221016806,0.87735546,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221017008,0.80915123,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221017720,0.86044377,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221019116,0.928648,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221019823,0.896368,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221020116,0.86000377,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221020821,0.928208,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221028815,0.99641223,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221029123,0.190104,105210.0,105200.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738221029320,0.65122823,105210.0,105200.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738221029918,0.65122823,105210.0,105200.0,0.14235883]
["bitfinex-derivatives","BTCF0:USTF0",1738221030827,0.65122823,105210.0,105200.0,0.14335883]
["bitfinex-derivatives","BTCF0:USTF0",1738221031418,0.65122823,105210.0,105200.0,0.14735883]
["bitfinex-derivatives","BTCF0:USTF0",1738221035032,0.80902823,105210.0,105200.0,0.11525883]
["bitfinex-derivatives","BTCF0:USTF0",1738221035525,0.87723246,105210.0,105200.0,0.11525883]
["bitfinex-derivatives","BTCF0:USTF0",1738221036735,0.80902823,105210.0,105200.0,0.11525883]
["bitfinex-derivatives","BTCF0:USTF0",1738221038136,0.87723246,105210.0,105200.0,0.11525883]
["bitfinex-derivatives","BTCF0:USTF0",1738221038827,0.87723246,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738221038828,1.23803246,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738221039227,1.23993341,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738221040232,1.29122595,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738221040732,1.29222595,105210.0,105200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738221041031,1.17032618,105210.0,105180.0,0.17085018]
["bitfinex-derivatives","BTCF0:USTF0",1738221041236,0.84514846,105190.0,105180.0,0.17085018]
["bitfinex-derivatives","BTCF0:USTF0",1738221041539,0.80906423,105190.0,105180.0,0.17085018]
["bitfinex-derivatives","BTCF0:USTF0",1738221041732,0.87726846,105190.0,105180.0,0.17085018]
["bitfinex-derivatives","BTCF0:USTF0",1738221041928,1.16986423,105190.0,105180.0,0.17085018]
["bitfinex-derivatives","BTCF0:USTF0",1738221042238,1.16986423,105190.0,105170.0,0.61410739]
["bitfinex-derivatives","BTCF0:USTF0",1738221042239,0.347958,105180.0,105170.0,0.27479579]
["bitfinex-derivatives","BTCF0:USTF0",1738221042535,0.84516646,105180.0,105170.0,0.27479579]
["bitfinex-derivatives","BTCF0:USTF0",1738221043436,0.84516646,105180.0,105170.0,0.27879579]
["bitfinex-derivatives","BTCF0:USTF0",1738221044232,0.84516646,105180.0,105170.0,0.27979579]
["bitfinex-derivatives","BTCF0:USTF0",1738221044824,0.84516646,105180.0,105170.0,0.26935018]
["bitfinex-derivatives","BTCF0:USTF0",1738221046032,0.84516646,105180.0,105170.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738221046230,0.91337069,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221046436,1.01007069,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221046639,0.94186646,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221048438,1.01007069,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221049053,1.01197219,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221050443,1.01197219,105180.0,105150.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738221050444,0.19023,105140.0,105130.0,0.75878815]
["bitfinex-derivatives","BTCF0:USTF0",1738221050643,0.35987846,105140.0,105130.0,0.85208815]
["bitfinex-derivatives","BTCF0:USTF0",1738221051145,0.29167423,105140.0,105130.0,0.85208815]
["bitfinex-derivatives","BTCF0:USTF0",1738221051544,0.06834683,105150.0,105130.0,0.92029238]
["bitfinex-derivatives","BTCF0:USTF0",1738221051743,0.25856183,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738221051945,0.29188183,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738221052640,0.32797582,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738221052946,0.32797582,105150.0,105140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738221053143,0.32797582,105150.0,105140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738221053535,0.1903576,105150.0,105140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738221053733,0.2235176,105150.0,105140.0,0.55603]
["bitfinex-derivatives","BTCF0:USTF0",1738221054638,0.1903576,105150.0,105140.0,0.55603]
["bitfinex-derivatives","BTCF0:USTF0",1738221054839,0.2234376,105150.0,105140.0,0.55603]
["bitfinex-derivatives","BTCF0:USTF0",1738221060749,0.1903576,105150.0,105140.0,0.66032822]
["bitfinex-derivatives","BTCF0:USTF0",1738221060940,0.2218,105160.0,105140.0,0.77009822]
["bitfinex-derivatives","BTCF0:USTF0",1738221061143,0.225005,105170.0,105160.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738221061341,0.225005,105170.0,105160.0,0.65529222]
["bitfinex-derivatives","BTCF0:USTF0",1738221061552,0.225045,105170.0,105160.0,0.65529222]
["bitfinex-derivatives","BTCF0:USTF0",1738221062751,0.225045,105170.0,105160.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1738221062948,0.227045,105170.0,105160.0,0.65529222]
["bitfinex-derivatives","BTCF0:USTF0",1738221063152,0.194605,105170.0,105160.0,0.65529222]
["bitfinex-derivatives","BTCF0:USTF0",1738221064657,0.193178,105170.0,105160.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1738221065745,0.29747622,105170.0,105160.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1738221065953,0.193178,105170.0,105160.0,0.550994]
["bitfinex-derivatives","BTCF0:USTF0",1738221066456,0.193178,105170.0,105160.0,0.56133405]
["bitfinex-derivatives","BTCF0:USTF0",1738221067348,0.193178,105170.0,105160.0,0.37114005]
["bitfinex-derivatives","BTCF0:USTF0",1738221067547,0.29747622,105170.0,105160.0,0.37114005]
["bitfinex-derivatives","BTCF0:USTF0",1738221067857,0.193178,105170.0,105160.0,0.37114005]
["bitfinex-derivatives","BTCF0:USTF0",1738221068750,0.226538,105170.0,105160.0,0.66563227]
["bitfinex-derivatives","BTCF0:USTF0",1738221069951,0.193178,105170.0,105160.0,0.66563227]
["bitfinex-derivatives","BTCF0:USTF0",1738221070154,0.226458,105170.0,105160.0,0.66563227]
["bitfinex-derivatives","BTCF0:USTF0",1738221070859,0.224458,105170.0,105160.0,0.66563227]
["bitfinex-derivatives","BTCF0:USTF0",1738221071052,0.226458,105170.0,105160.0,0.66563227]
["bitfinex-derivatives","BTCF0:USTF0",1738221071359,0.226458,105170.0,105160.0,0.56133405]
["bitfinex-derivatives","BTCF0:USTF0",1738221072862,0.226458,105170.0,105160.0,0.56150825]
["bitfinex-derivatives","BTCF0:USTF0",1738221075767,0.193178,105170.0,105160.0,0.56150825]
["bitfinex-derivatives","BTCF0:USTF0",1738221075959,0.226378,105170.0,105160.0,0.56150825]
["bitfinex-derivatives","BTCF0:USTF0",1738221076167,0.226378,105170.0,105160.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1738221076865,0.193178,105170.0,105160.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1738221077066,0.226458,105170.0,105160.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1738221078367,0.225458,105170.0,105160.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1738221078669,0.226458,105170.0,105160.0,0.66580647]
["bitfinex-derivatives","BTCF0:USTF0",1738221079059,0.226458,105170.0,105160.0,0.56150825]
["bitfinex-derivatives","BTCF0:USTF0",1738221081567,0.225458,105170.0,105160.0,0.56150825]
["bitfinex-derivatives","BTCF0:USTF0",1738221081867,0.226458,105170.0,105160.0,0.56150825]
["bitfinex-derivatives","BTCF0:USTF0",1738221083568,0.226458,105170.0,105160.0,2.06150825]
["bitfinex-derivatives","BTCF0:USTF0",1738221085773,0.225898,105170.0,105160.0,2.16580647]
["bitfinex-derivatives","BTCF0:USTF0",1738221086575,0.225898,105170.0,105160.0,2.12991183]
["bitfinex-derivatives","BTCF0:USTF0",1738221086760,0.223898,105170.0,105160.0,0.63091183]
["bitfinex-derivatives","BTCF0:USTF0",1738221086962,0.222898,105170.0,105160.0,0.63091183]
["bitfinex-derivatives","BTCF0:USTF0",1738221087869,0.0020441,105180.0,105160.0,0.50912141]
["bitfinex-derivatives","BTCF0:USTF0",1738221088178,0.2247691,105180.0,105170.0,0.61937958]
["bitfinex-derivatives","BTCF0:USTF0",1738221088471,0.2247691,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221089060,0.1922091,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221089268,0.29321268,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221089769,0.29521268,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221090271,0.29621268,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221090662,0.29621268,105180.0,105170.0,0.645276]
["bitfinex-derivatives","BTCF0:USTF0",1738221090867,0.29521268,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221091059,0.2277291,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221093870,0.2275291,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221094274,0.1952091,105180.0,105170.0,0.71367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221094469,0.1952091,105180.0,105170.0,0.78208316]
["bitfinex-derivatives","BTCF0:USTF0",1738221094973,0.1952091,105180.0,105170.0,2.21367958]
["bitfinex-derivatives","BTCF0:USTF0",1738221096574,0.1952091,105180.0,105170.0,2.24947418]
["bitfinex-derivatives","BTCF0:USTF0",1738221097970,0.0050441,105180.0,105170.0,2.24947418]
["bitfinex-derivatives","BTCF0:USTF0",1738221100275,0.1952021,105180.0,105170.0,2.24947418]
["bitfinex-derivatives","BTCF0:USTF0",1738221101680,0.1952021,105180.0,105170.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1738221102172,0.1952021,105180.0,105170.0,0.65517418]
["bitfinex-derivatives","BTCF0:USTF0",1738221102666,0.1952021,105180.0,105170.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1738221107772,0.1952021,105180.0,105170.0,2.050976]
["bitfinex-derivatives","BTCF0:USTF0",1738221111878,0.190176,105170.0,105160.0,0.54216443]
["bitfinex-derivatives","BTCF0:USTF0",1738221112066,0.42029418,105170.0,105160.0,0.73235843]
["bitfinex-derivatives","BTCF0:USTF0",1738221112271,0.42029418,105170.0,105160.0,0.54216443]
["bitfinex-derivatives","BTCF0:USTF0",1738221113482,0.42029418,105170.0,105160.0,0.54316443]
["bitfinex-derivatives","BTCF0:USTF0",1738221114284,0.93889418,105170.0,105160.0,0.18236443]
["bitfinex-derivatives","BTCF0:USTF0",1738221114579,0.93889418,105170.0,105160.0,0.17202438]
["bitfinex-derivatives","BTCF0:USTF0",1738221115085,0.99018672,105170.0,105160.0,0.17202438]
["bitfinex-derivatives","BTCF0:USTF0",1738221115683,0.99018672,105170.0,105160.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1738221115995,0.93889418,105170.0,105160.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1738221116281,0.93913418,105170.0,105160.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1738221123479,0.74995818,105170.0,105150.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221123693,0.81299218,105160.0,105150.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221125189,0.91719036,105160.0,105150.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221125380,0.72699636,105160.0,105120.0,0.98134115]
["bitfinex-derivatives","BTCF0:USTF0",1738221125580,0.190248,105130.0,105120.0,0.99135507]
["bitfinex-derivatives","BTCF0:USTF0",1738221125781,0.222248,105130.0,105120.0,0.99135507]
["bitfinex-derivatives","BTCF0:USTF0",1738221125993,0.222248,105130.0,105120.0,2.49135507]
["bitfinex-derivatives","BTCF0:USTF0",1738221126488,0.222248,105130.0,105120.0,2.49435507]
["bitfinex-derivatives","BTCF0:USTF0",1738221126684,0.222248,105130.0,105120.0,2.49735507]
["bitfinex-derivatives","BTCF0:USTF0",1738221126893,0.222248,105130.0,105120.0,2.09936692]
["bitfinex-derivatives","BTCF0:USTF0",1738221127077,0.222248,105130.0,105120.0,2.09636692]
["bitfinex-derivatives","BTCF0:USTF0",1738221127387,0.223248,105130.0,105120.0,2.10136692]
["bitfinex-derivatives","BTCF0:USTF0",1738221127884,0.223248,105130.0,105120.0,1.91111392]
["bitfinex-derivatives","BTCF0:USTF0",1738221128191,0.68824618,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738221128390,0.83523872,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738221129090,0.99303872,105130.0,105120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738221129294,0.9069889,105130.0,105100.0,0.50956168]
["bitfinex-derivatives","BTCF0:USTF0",1738221129489,0.29448218,105110.0,105100.0,0.50956168]
["bitfinex-derivatives","BTCF0:USTF0",1738221129788,0.32660218,105110.0,105100.0,0.69986368]
["bitfinex-derivatives","BTCF0:USTF0",1738221130293,0.68740218,105110.0,105100.0,0.50956168]
["bitfinex-derivatives","BTCF0:USTF0",1738221130591,0.68740218,105110.0,105100.0,2.00956168]
["bitfinex-derivatives","BTCF0:USTF0",1738221130780,0.68740218,105110.0,105100.0,1.78242371]
["bitfinex-derivatives","BTCF0:USTF0",1738221130984,0.68740218,105110.0,105100.0,1.61157353]
["bitfinex-derivatives","BTCF0:USTF0",1738221131692,0.65528218,105110.0,105100.0,1.61157353]
["bitfinex-derivatives","BTCF0:USTF0",1738221131887,0.68732218,105110.0,105100.0,1.61157353]
["bitfinex-derivatives","BTCF0:USTF0",1738221132089,0.68832218,105110.0,105100.0,1.61157353]
["bitfinex-derivatives","BTCF0:USTF0",1738221132383,0.75022218,105110.0,105100.0,1.61157353]
["bitfinex-derivatives","BTCF0:USTF0",1738221132583,0.75022218,105110.0,105100.0,1.61357353]
["bitfinex-derivatives","BTCF0:USTF0",1738221133691,0.75022218,105110.0,105100.0,1.60342699]
["bitfinex-derivatives","BTCF0:USTF0",1738221134784,0.78212218,105110.0,105100.0,1.60342699]
["bitfinex-derivatives","BTCF0:USTF0",1738221136795,0.78212218,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738221137890,0.78112218,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738221138095,0.78112218,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738221138694,1.15283636,105110.0,105070.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1738221138894,1.15283636,105110.0,105050.0,0.36124018]
["bitfinex-derivatives","BTCF0:USTF0",1738221138895,0.19036,105070.0,105050.0,0.36124018]
["bitfinex-derivatives","BTCF0:USTF0",1738221139100,0.13659818,105060.0,105050.0,0.46457292]
["bitfinex-derivatives","BTCF0:USTF0",1738221139393,0.13659818,105060.0,105050.0,1.96457292]
["bitfinex-derivatives","BTCF0:USTF0",1738221139591,0.13659818,105060.0,105050.0,1.77418292]
["bitfinex-derivatives","BTCF0:USTF0",1738221139791,0.32697418,105060.0,105050.0,1.77418292]
["bitfinex-derivatives","BTCF0:USTF0",1738221140393,0.68777418,105060.0,105050.0,1.77418292]
["bitfinex-derivatives","BTCF0:USTF0",1738221140587,0.68877418,105060.0,105050.0,1.77418292]
["bitfinex-derivatives","BTCF0:USTF0",1738221140794,0.68877418,105060.0,105050.0,1.60333274]
["bitfinex-derivatives","BTCF0:USTF0",1738221141895,0.68877418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221143193,0.32797418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221144100,0.223776,105060.0,105050.0,1.79572674]
["bitfinex-derivatives","BTCF0:USTF0",1738221144301,0.32797418,105060.0,105050.0,0.29572674]
["bitfinex-derivatives","BTCF0:USTF0",1738221144491,0.32797418,105060.0,105050.0,0.10533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221144692,0.32797418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221144903,0.29557418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221145400,0.32785418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221145604,0.29557418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221145792,0.32781418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221146699,0.29557418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221147000,0.32777418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221147400,0.223576,105060.0,105050.0,1.79572674]
["bitfinex-derivatives","BTCF0:USTF0",1738221147604,0.191376,105060.0,105050.0,2.15652674]
["bitfinex-derivatives","BTCF0:USTF0",1738221147805,0.223536,105060.0,105050.0,2.15652674]
["bitfinex-derivatives","BTCF0:USTF0",1738221149403,0.223536,105060.0,105050.0,0.65652674]
["bitfinex-derivatives","BTCF0:USTF0",1738221149909,0.32773418,105060.0,105050.0,1.96613274]
["bitfinex-derivatives","BTCF0:USTF0",1738221150594,0.32773418,105060.0,105050.0,1.60533274]
["bitfinex-derivatives","BTCF0:USTF0",1738221150905,0.68853418,105060.0,105050.0,1.59563807]
["bitfinex-derivatives","BTCF0:USTF0",1738221151904,0.32773418,105060.0,105050.0,1.59563807]
["bitfinex-derivatives","BTCF0:USTF0",1738221152206,0.32765418,105060.0,105050.0,1.59563807]
["bitfinex-derivatives","BTCF0:USTF0",1738221152501,0.68845418,105060.0,105050.0,1.59563807]
["bitfinex-derivatives","BTCF0:USTF0",1738221152702,0.76057236,105060.0,105050.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1738221152909,0.68151293,105060.0,105050.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1738221153095,0.63403636,105060.0,105050.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1738221153494,0.82441236,105060.0,105050.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1738221154115,0.82441236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221154502,0.82341236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221154802,0.79117236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221155003,0.82373236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221156201,0.82393236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221157008,0.82425236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221157702,0.83025236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221157901,0.83225236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221158606,0.79917236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221158798,0.83213236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221159205,0.79917236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221159399,0.83209236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221159911,0.87494995,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221164711,0.84202995,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221164896,0.70623177,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221165102,0.73871177,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221165307,0.70571177,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221166810,0.198376,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221167009,0.231856,105060.0,105050.0,0.36093807]
["bitfinex-derivatives","BTCF0:USTF0",1738221167211,0.198376,105060.0,105050.0,0.36093807]
["bitfinex-derivatives","BTCF0:USTF0",1738221167513,0.30257418,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221168610,0.30257418,105060.0,105050.0,0.36093807]
["bitfinex-derivatives","BTCF0:USTF0",1738221168910,0.30257418,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221170611,0.198376,105060.0,105050.0,0.22727604]
["bitfinex-derivatives","BTCF0:USTF0",1738221170811,0.231616,105060.0,105050.0,0.41767004]
["bitfinex-derivatives","BTCF0:USTF0",1738221171010,0.231616,105060.0,105050.0,0.88266822]
["bitfinex-derivatives","BTCF0:USTF0",1738221172922,0.231616,105060.0,105050.0,0.77847004]
["bitfinex-derivatives","BTCF0:USTF0",1738221173120,0.231616,105060.0,105050.0,0.7882274]
["bitfinex-derivatives","BTCF0:USTF0",1738221173917,0.231616,105060.0,105050.0,0.73200468]
["bitfinex-derivatives","BTCF0:USTF0",1738221175215,0.198376,105060.0,105050.0,0.73200468]
["bitfinex-derivatives","BTCF0:USTF0",1738221177029,0.198376,105060.0,105050.0,2.06108943]
["bitfinex-derivatives","BTCF0:USTF0",1738221178335,0.198376,105060.0,105050.0,0.56108943]
["bitfinex-derivatives","BTCF0:USTF0",1738221179232,0.30257418,105060.0,105050.0,0.56108943]
["bitfinex-derivatives","BTCF0:USTF0",1738221179627,0.198376,105060.0,105050.0,0.56108943]
["bitfinex-derivatives","BTCF0:USTF0",1738221180528,0.66337418,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221180928,0.69627418,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221182633,0.85407418,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221183239,0.95827236,105060.0,105050.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1738221186235,0.95827236,105060.0,105020.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738221186236,0.19043,105030.0,105020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738221186436,0.68866818,105030.0,105020.0,0.07206122]
["bitfinex-derivatives","BTCF0:USTF0",1738221186738,0.22383,105030.0,105020.0,1.76250922]
["bitfinex-derivatives","BTCF0:USTF0",1738221186945,0.22383,105030.0,105020.0,2.2275074]
["bitfinex-derivatives","BTCF0:USTF0",1738221186946,0.0334,105030.0,105020.0,2.2275074]
["bitfinex-derivatives","BTCF0:USTF0",1738221187337,0.0334,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221188439,0.0334,105030.0,105020.0,2.12430922]
["bitfinex-derivatives","BTCF0:USTF0",1738221189044,0.0334,105030.0,105020.0,2.2285074]
["bitfinex-derivatives","BTCF0:USTF0",1738221189544,0.22383,105030.0,105020.0,2.2285074]
["bitfinex-derivatives","BTCF0:USTF0",1738221190748,0.22383,105030.0,105020.0,2.12430922]
["bitfinex-derivatives","BTCF0:USTF0",1738221193348,0.22383,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221193547,0.22483,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221194544,0.22783,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221194950,0.22483,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221195151,0.23083,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221195356,0.23183,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221197356,0.22583,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221197548,0.23183,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221197949,0.22583,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221198148,0.23183,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221198557,0.22583,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221198853,0.19843,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221199056,0.19843,105030.0,105020.0,2.2275074]
["bitfinex-derivatives","BTCF0:USTF0",1738221199259,0.19843,105030.0,105020.0,0.7275074]
["bitfinex-derivatives","BTCF0:USTF0",1738221199562,0.19643,105030.0,105020.0,0.7275074]
["bitfinex-derivatives","BTCF0:USTF0",1738221199856,0.19843,105030.0,105020.0,2.2275074]
["bitfinex-derivatives","BTCF0:USTF0",1738221200056,0.19843,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221201159,0.19843,105030.0,105020.0,0.62330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221201460,0.19143,105030.0,105020.0,0.62330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221201644,0.19443,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221202048,0.19743,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221202953,0.19843,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221203660,0.19243,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221203960,0.19543,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221204762,0.19443,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221207051,0.19443,105030.0,105020.0,2.2275074]
["bitfinex-derivatives","BTCF0:USTF0",1738221207759,0.19443,105030.0,105020.0,2.12330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221208058,0.19443,105030.0,105020.0,0.62330922]
["bitfinex-derivatives","BTCF0:USTF0",1738221208259,0.55523,105030.0,105020.0,0.07206122]
["bitfinex-derivatives","BTCF0:USTF0",1738221209263,0.65942818,105030.0,105020.0,0.07206122]
["bitfinex-derivatives","BTCF0:USTF0",1738221209564,0.65842818,105030.0,105020.0,0.07206122]
["bitfinex-derivatives","BTCF0:USTF0",1738221209754,0.55623,105030.0,105020.0,0.07206122]
["bitfinex-derivatives","BTCF0:USTF0",1738221210373,0.55623,105030.0,105020.0,0.00966122]
["bitfinex-derivatives","BTCF0:USTF0",1738221210374,0.66042818,105030.0,105020.0,0.00966122]
["bitfinex-derivatives","BTCF0:USTF0",1738221210563,0.66042818,105030.0,105010.0,2.25327625]
["bitfinex-derivatives","BTCF0:USTF0",1738221210765,0.190448,105020.0,105010.0,2.25327625]
["bitfinex-derivatives","BTCF0:USTF0",1738221211765,0.29464618,105020.0,105010.0,1.70201525]
["bitfinex-derivatives","BTCF0:USTF0",1738221212162,0.32760618,105020.0,105010.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1738221212357,0.32760618,105020.0,105010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738221213059,0.32760618,105020.0,105010.0,0.00968135]
["bitfinex-derivatives","BTCF0:USTF0",1738221213368,0.190466,105010.0,105000.0,0.50925225]
["bitfinex-derivatives","BTCF0:USTF0",1738221213570,0.74916418,105010.0,105000.0,0.49948158]
["bitfinex-derivatives","BTCF0:USTF0",1738221214154,0.90696418,105010.0,105000.0,0.49805322]
["bitfinex-derivatives","BTCF0:USTF0",1738221215162,0.90696418,105010.0,105000.0,0.49905322]
["bitfinex-derivatives","BTCF0:USTF0",1738221215363,0.74916418,105010.0,105000.0,0.49905322]
["bitfinex-derivatives","BTCF0:USTF0",1738221215557,0.85336236,105010.0,105000.0,0.19965322]
["bitfinex-derivatives","BTCF0:USTF0",1738221215762,0.190484,105000.0,104990.0,0.62128354]
["bitfinex-derivatives","BTCF0:USTF0",1738221215960,0.68876218,105000.0,104990.0,0.62128354]
["bitfinex-derivatives","BTCF0:USTF0",1738221216357,0.29468218,105000.0,104990.0,0.62128354]
["bitfinex-derivatives","BTCF0:USTF0",1738221216558,0.224324,105000.0,104990.0,0.29470118]
["bitfinex-derivatives","BTCF0:USTF0",1738221216761,0.224324,105000.0,104990.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738221216963,0.31159717,105010.0,104990.0,0.65550118]
["bitfinex-derivatives","BTCF0:USTF0",1738221217170,0.34543717,105010.0,105000.0,0.289184]
["bitfinex-derivatives","BTCF0:USTF0",1738221217472,0.44963535,105010.0,105000.0,0.289184]
["bitfinex-derivatives","BTCF0:USTF0",1738221217666,0.44963535,105010.0,105000.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738221217878,0.32846818,105010.0,105000.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738221220258,0.190484,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738221220457,0.190503,104990.0,104980.0,1.690519]
["bitfinex-derivatives","BTCF0:USTF0",1738221220662,0.190488,105000.0,104980.0,2.15551718]
["bitfinex-derivatives","BTCF0:USTF0",1738221220873,0.1906306,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738221221166,0.29482878,105000.0,104990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738221221574,0.65562878,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221221964,0.29482878,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221222161,0.65562878,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221227371,0.75982696,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221227575,0.65562878,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221227779,0.75982696,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221228578,0.65562878,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221228772,0.75982696,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221228969,0.65562878,105000.0,104990.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738221229780,1.59966372,105000.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738221229979,0.190575,104950.0,104930.0,1.23802047]
["bitfinex-derivatives","BTCF0:USTF0",1738221230176,0.32965318,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738221230480,0.24170412,104970.0,104940.0,0.46499818]
["bitfinex-derivatives","BTCF0:USTF0",1738221230779,0.190539,104970.0,104960.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738221230981,0.22775787,104980.0,104950.0,0.49639818]
["bitfinex-derivatives","BTCF0:USTF0",1738221231175,0.19195787,104980.0,104970.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738221231370,0.29615605,104980.0,104970.0,1.690539]
["bitfinex-derivatives","BTCF0:USTF0",1738221231574,0.29615605,104980.0,104970.0,1.721939]
["bitfinex-derivatives","BTCF0:USTF0",1738221231770,0.19195787,104980.0,104970.0,1.721939]
["bitfinex-derivatives","BTCF0:USTF0",1738221231980,0.00142987,104980.0,104970.0,2.082739]
["bitfinex-derivatives","BTCF0:USTF0",1738221232280,0.00342987,104980.0,104970.0,2.082739]
["bitfinex-derivatives","BTCF0:USTF0",1738221232482,0.00642987,104980.0,104970.0,2.082739]
["bitfinex-derivatives","BTCF0:USTF0",1738221232777,0.00642987,104980.0,104970.0,0.582739]
["bitfinex-derivatives","BTCF0:USTF0",1738221233178,0.66194905,104980.0,104960.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1738221233476,0.03576,104970.0,104960.0,0.68769778]
["bitfinex-derivatives","BTCF0:USTF0",1738221233676,0.03576,104970.0,104960.0,2.0834996]
["bitfinex-derivatives","BTCF0:USTF0",1738221234881,0.03576,104970.0,104960.0,2.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1738221235083,0.03876,104970.0,104960.0,2.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1738221235275,0.03976,104970.0,104960.0,2.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1738221235479,0.230299,104970.0,104960.0,2.1135996]
["bitfinex-derivatives","BTCF0:USTF0",1738221236881,0.230299,104970.0,104960.0,2.1467996]
["bitfinex-derivatives","BTCF0:USTF0",1738221237081,0.194539,104970.0,104960.0,2.1467996]
["bitfinex-derivatives","BTCF0:USTF0",1738221239883,0.194539,104970.0,104960.0,1.7859996]
["bitfinex-derivatives","BTCF0:USTF0",1738221240399,0.194539,104970.0,104960.0,1.5954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221243179,0.229819,104970.0,104960.0,1.5954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221243687,0.69481718,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221244283,0.65953718,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221244478,0.69485718,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221245985,0.590579,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221246185,0.555339,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221246390,0.590539,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221246585,0.194539,104970.0,104960.0,0.75099778]
["bitfinex-derivatives","BTCF0:USTF0",1738221247883,0.191539,104970.0,104960.0,0.75099778]
["bitfinex-derivatives","BTCF0:USTF0",1738221248187,0.194539,104970.0,104960.0,0.75099778]
["bitfinex-derivatives","BTCF0:USTF0",1738221249582,0.194539,104970.0,104960.0,2.06044078]
["bitfinex-derivatives","BTCF0:USTF0",1738221249888,0.230179,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221250093,0.33437718,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221250288,0.33437718,104970.0,104960.0,1.5954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221250593,0.230179,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221250788,0.229179,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221250983,0.29873718,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221251178,0.33441718,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221251487,0.230219,104970.0,104960.0,0.0954426]
["bitfinex-derivatives","BTCF0:USTF0",1738221251889,0.69521718,104970.0,104960.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221254101,0.69521718,104970.0,104960.0,0.0962426]
["bitfinex-derivatives","BTCF0:USTF0",1738221254687,0.69537718,104970.0,104960.0,0.0962426]
["bitfinex-derivatives","BTCF0:USTF0",1738221254891,0.29873718,104970.0,104960.0,0.0962426]
["bitfinex-derivatives","BTCF0:USTF0",1738221255092,0.33453718,104970.0,104960.0,0.0962426]
["bitfinex-derivatives","BTCF0:USTF0",1738221255596,0.194539,104970.0,104960.0,0.6475806]
["bitfinex-derivatives","BTCF0:USTF0",1738221255795,0.230699,104970.0,104960.0,0.6475806]
["bitfinex-derivatives","BTCF0:USTF0",1738221256287,0.230699,104970.0,104960.0,0.0962426]
["bitfinex-derivatives","BTCF0:USTF0",1738221256788,0.194539,104970.0,104960.0,0.75177978]
["bitfinex-derivatives","BTCF0:USTF0",1738221256981,0.230579,104970.0,104960.0,0.75177978]
["bitfinex-derivatives","BTCF0:USTF0",1738221257296,0.230579,104970.0,104960.0,0.6475816]
["bitfinex-derivatives","BTCF0:USTF0",1738221257994,0.004,104970.0,104960.0,0.6475816]
["bitfinex-derivatives","BTCF0:USTF0",1738221258195,0.004,104970.0,104960.0,0.75177978]
["bitfinex-derivatives","BTCF0:USTF0",1738221258895,0.004,104970.0,104960.0,0.6475816]
["bitfinex-derivatives","BTCF0:USTF0",1738221262499,0.004,104970.0,104960.0,0.65720264]
["bitfinex-derivatives","BTCF0:USTF0",1738221262693,0.004,104970.0,104960.0,0.76140082]
["bitfinex-derivatives","BTCF0:USTF0",1738221263198,0.19452,104970.0,104960.0,0.65720264]
["bitfinex-derivatives","BTCF0:USTF0",1738221263595,0.19452,104970.0,104960.0,2.15720264]
["bitfinex-derivatives","BTCF0:USTF0",1738221263994,0.19452,104970.0,104960.0,2.26140082]
["bitfinex-derivatives","BTCF0:USTF0",1738221264187,0.004,104970.0,104960.0,2.26140082]
["bitfinex-derivatives","BTCF0:USTF0",1738221264697,0.19452,104970.0,104960.0,2.26140082]
["bitfinex-derivatives","BTCF0:USTF0",1738221266000,0.004,104970.0,104960.0,2.26140082]
["bitfinex-derivatives","BTCF0:USTF0",1738221266996,0.004,104970.0,104960.0,0.76140082]
["bitfinex-derivatives","BTCF0:USTF0",1738221268886,0.00142987,104980.0,104960.0,0.57086182]
["bitfinex-derivatives","BTCF0:USTF0",1738221269106,0.1906356,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1738221269399,0.1906356,104990.0,104980.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1738221269594,0.0001426,104990.0,104980.0,0.75090018]
["bitfinex-derivatives","BTCF0:USTF0",1738221269792,0.0001426,104990.0,104980.0,2.25090018]
["bitfinex-derivatives","BTCF0:USTF0",1738221270797,0.0031426,104990.0,104980.0,2.25090018]
["bitfinex-derivatives","BTCF0:USTF0",1738221271603,0.30582478,104990.0,104980.0,0.551302]
["bitfinex-derivatives","BTCF0:USTF0",1738221271900,0.0111426,104990.0,104980.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1738221272495,0.2016266,104990.0,104980.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1738221272695,0.0111426,104990.0,104980.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1738221275406,0.30582478,104990.0,104980.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1738221275598,0.2016266,104990.0,104980.0,0.65577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221278609,0.2016266,104990.0,104980.0,0.29497387]
["bitfinex-derivatives","BTCF0:USTF0",1738221280198,0.2016266,104990.0,104980.0,0.65577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221280614,0.30582478,104990.0,104980.0,0.65577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221281020,0.2016266,104990.0,104980.0,0.65577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221281526,0.30582478,104990.0,104980.0,0.65577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221281722,0.2016266,104990.0,104980.0,0.65577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221282616,0.2016266,104990.0,104980.0,2.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221286831,0.0111426,104990.0,104980.0,2.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221288524,0.2016266,104990.0,104980.0,2.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221290032,0.0111426,104990.0,104980.0,2.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1738221300346,0.0111426,104990.0,104980.0,0.75997205]
["bitfinex-derivatives","BTCF0:USTF0",1738221300645,0.225599,105020.0,104980.0,0.61709405]
["bitfinex-derivatives","BTCF0:USTF0",1738221300851,0.225599,105020.0,105010.0,0.551248]
["bitfinex-derivatives","BTCF0:USTF0",1738221301235,0.225599,105020.0,105010.0,0.612248]
["bitfinex-derivatives","BTCF0:USTF0",1738221301935,0.32979718,105020.0,105010.0,0.612248]
["bitfinex-derivatives","BTCF0:USTF0",1738221302136,0.33479718,105020.0,105010.0,0.612248]
["bitfinex-derivatives","BTCF0:USTF0",1738221302745,0.225599,105020.0,105010.0,0.612248]
["bitfinex-derivatives","BTCF0:USTF0",1738221302945,0.230599,105020.0,105010.0,0.613248]
["bitfinex-derivatives","BTCF0:USTF0",1738221303133,0.239599,105020.0,105010.0,0.614248]
["bitfinex-derivatives","BTCF0:USTF0",1738221303535,0.230599,105020.0,105010.0,0.613248]
["bitfinex-derivatives","BTCF0:USTF0",1738221303753,0.239599,105020.0,105010.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1738221304343,0.3949603,105020.0,105010.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738221304543,0.3949603,105020.0,105010.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738221305037,0.3899603,105020.0,105010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738221305232,0.3929603,105020.0,105010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738221306543,0.7537603,105020.0,105010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738221306743,0.9118603,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221307048,0.190448,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221307247,0.29464618,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221308243,0.29964618,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221308451,0.30164618,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221308749,0.66244618,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221310737,0.82054618,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221311440,0.593928,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221311737,0.594128,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221312048,0.594128,105010.0,105000.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221312251,0.233328,105010.0,105000.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221313254,0.233328,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221313750,0.33752618,105010.0,105000.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221313952,0.233328,105010.0,105000.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221314150,0.233328,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221315457,0.33779115,105050.0,105000.0,0.57293896]
["bitfinex-derivatives","BTCF0:USTF0",1738221315751,0.25533986,105050.0,105040.0,0.65539118]
["bitfinex-derivatives","BTCF0:USTF0",1738221316844,0.26433986,105050.0,105040.0,0.65539118]
["bitfinex-derivatives","BTCF0:USTF0",1738221317553,0.26533986,105050.0,105040.0,0.65639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221318249,0.26433986,105050.0,105040.0,0.65639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221318451,0.26533986,105050.0,105040.0,0.65639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221318750,0.26533986,105050.0,105040.0,0.75269118]
["bitfinex-derivatives","BTCF0:USTF0",1738221320656,0.26533986,105050.0,105040.0,0.76225735]
["bitfinex-derivatives","BTCF0:USTF0",1738221320957,0.01,105050.0,105040.0,0.76225735]
["bitfinex-derivatives","BTCF0:USTF0",1738221323057,0.008,105050.0,105040.0,0.76225735]
["bitfinex-derivatives","BTCF0:USTF0",1738221323454,0.008,105050.0,105040.0,2.26225735]
["bitfinex-derivatives","BTCF0:USTF0",1738221323648,0.008,105050.0,105040.0,2.36645553]
["bitfinex-derivatives","BTCF0:USTF0",1738221323849,0.008,105050.0,105040.0,2.26225735]
["bitfinex-derivatives","BTCF0:USTF0",1738221324050,0.008,105050.0,105040.0,2.36645553]
["bitfinex-derivatives","BTCF0:USTF0",1738221325048,0.008,105050.0,105040.0,2.26225735]
["bitfinex-derivatives","BTCF0:USTF0",1738221325451,0.008,105050.0,105040.0,2.36645553]
["bitfinex-derivatives","BTCF0:USTF0",1738221326454,0.008,105050.0,105040.0,2.26225735]
["bitfinex-derivatives","BTCF0:USTF0",1738221327257,0.008,105050.0,105040.0,0.72945735]
["bitfinex-derivatives","BTCF0:USTF0",1738221327557,0.0389,105050.0,105040.0,0.72945735]
["bitfinex-derivatives","BTCF0:USTF0",1738221328658,0.590075,105050.0,105040.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1738221328955,0.590075,105050.0,105040.0,0.29559118]
["bitfinex-derivatives","BTCF0:USTF0",1738221329348,0.590075,105050.0,105040.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1738221329549,0.229275,105050.0,105040.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1738221329750,0.229275,105050.0,105040.0,0.65639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221329949,0.229275,105050.0,105040.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1738221331553,0.0389,105050.0,105040.0,0.65639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221332159,0.008,105050.0,105040.0,0.65639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221332349,0.008,105050.0,105040.0,0.68809118]
["bitfinex-derivatives","BTCF0:USTF0",1738221336049,0.008,105050.0,105040.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1738221336258,0.198375,105050.0,105040.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1738221340050,0.008,105050.0,105040.0,0.65639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221340560,0.008,105050.0,105040.0,2.15639118]
["bitfinex-derivatives","BTCF0:USTF0",1738221344455,0.66337318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221344662,0.75937318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221344855,0.39857318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221346364,0.75937318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221346960,0.39857318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221347265,0.75937318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221347863,0.39857318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221348065,0.75937318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221348265,0.91747318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221352263,0.55667318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221352567,0.59571318,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221355061,0.302715,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221355370,0.263675,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221355576,0.302675,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221357073,0.198375,105050.0,105040.0,0.552193]
["bitfinex-derivatives","BTCF0:USTF0",1738221357264,0.198375,105050.0,105040.0,0.615993]
["bitfinex-derivatives","BTCF0:USTF0",1738221357465,0.008,105050.0,105040.0,0.647193]
["bitfinex-derivatives","BTCF0:USTF0",1738221357662,0.008,105050.0,105040.0,0.75139118]
["bitfinex-derivatives","BTCF0:USTF0",1738221358265,0.008,105050.0,105040.0,0.647193]
["bitfinex-derivatives","BTCF0:USTF0",1738221358964,0.008,105050.0,105040.0,0.947193]
["bitfinex-derivatives","BTCF0:USTF0",1738221359267,0.008,105050.0,105040.0,1.05139118]
["bitfinex-derivatives","BTCF0:USTF0",1738221360065,0.008,105050.0,105040.0,0.947193]
["bitfinex-derivatives","BTCF0:USTF0",1738221360669,0.008,105050.0,105040.0,2.447193]
["bitfinex-derivatives","BTCF0:USTF0",1738221361568,0.30257318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221361765,0.69457318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221361976,0.36527318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221362272,0.72607318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221362477,0.39677318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221362979,0.75757318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221363278,0.39677318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221363463,0.75757318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221363666,0.8085263,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221364070,0.4863263,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221364283,0.43537318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221364870,0.79617318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221365076,0.43537318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221366178,0.79617318,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221366479,0.8471263,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221367776,0.4863263,105050.0,105040.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738221368271,0.31912812,105050.0,105040.0,0.491393]
["bitfinex-derivatives","BTCF0:USTF0",1738221368466,0.236535,105050.0,105040.0,0.523493]
["bitfinex-derivatives","BTCF0:USTF0",1738221368870,0.34073318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221369077,0.73293318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221369880,0.37213318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221370079,0.73293318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221370673,0.37213318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221371984,0.73293318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221372182,0.37213318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221374981,0.33397318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221375181,0.267455,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221375989,0.37165318,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221377677,0.267455,105050.0,105040.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738221378488,0.267455,105050.0,105040.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1738221378695,0.236055,105050.0,105040.0,0.884294]
["bitfinex-derivatives","BTCF0:USTF0",1738221378990,0.198375,105050.0,105040.0,0.884294]
["bitfinex-derivatives","BTCF0:USTF0",1738221379203,0.235735,105050.0,105040.0,0.884294]
["bitfinex-derivatives","BTCF0:USTF0",1738221380487,0.235575,105050.0,105040.0,0.884294]
["bitfinex-derivatives","BTCF0:USTF0",1738221382986,0.33977318,105050.0,105040.0,0.884294]
["bitfinex-derivatives","BTCF0:USTF0",1738221384996,0.33977318,105050.0,105040.0,0.915394]
["bitfinex-derivatives","BTCF0:USTF0",1738221386186,0.235575,105050.0,105040.0,0.915394]
["bitfinex-derivatives","BTCF0:USTF0",1738221386591,0.235575,105050.0,105040.0,0.92148124]
["bitfinex-derivatives","BTCF0:USTF0",1738221386998,0.0452,105050.0,105040.0,0.92148124]
["bitfinex-derivatives","BTCF0:USTF0",1738221387300,0.04472,105050.0,105040.0,0.92148124]
["bitfinex-derivatives","BTCF0:USTF0",1738221387595,0.008,105050.0,105040.0,0.92148124]
["bitfinex-derivatives","BTCF0:USTF0",1738221388099,0.198375,105050.0,105040.0,0.92148124]
["bitfinex-derivatives","BTCF0:USTF0",1738221389491,0.198375,105050.0,105040.0,1.02567942]
["bitfinex-derivatives","BTCF0:USTF0",1738221389691,0.008,105050.0,105040.0,1.02567942]
["bitfinex-derivatives","BTCF0:USTF0",1738221391392,0.008,105050.0,105040.0,2.52567942]
["bitfinex-derivatives","BTCF0:USTF0",1738221399095,0.0001426,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1738221399396,0.0001426,105060.0,105050.0,0.583675]
["bitfinex-derivatives","BTCF0:USTF0",1738221400397,0.1994996,105060.0,105050.0,0.223875]
["bitfinex-derivatives","BTCF0:USTF0",1738221400599,0.76869596,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221400904,0.348475,105050.0,105040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738221401098,0.190394,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221401307,0.69291218,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221401501,0.69291218,105040.0,105030.0,0.39813074]
["bitfinex-derivatives","BTCF0:USTF0",1738221402402,0.69591218,105040.0,105030.0,0.39813074]
["bitfinex-derivatives","BTCF0:USTF0",1738221403700,0.69691218,105040.0,105030.0,0.39813074]
["bitfinex-derivatives","BTCF0:USTF0",1738221404802,0.69659218,105040.0,105030.0,0.39813074]
["bitfinex-derivatives","BTCF0:USTF0",1738221405203,0.80079036,105040.0,105030.0,0.39813074]
["bitfinex-derivatives","BTCF0:USTF0",1738221405505,0.80079036,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221406808,0.69659218,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221407507,0.80079036,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221407705,0.69659218,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221407903,0.80079036,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221408110,0.70380248,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221412800,0.80800066,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221413005,0.190439,105020.0,105000.0,2.084364]
["bitfinex-derivatives","BTCF0:USTF0",1738221413212,0.33111718,105020.0,105000.0,2.12305318]
["bitfinex-derivatives","BTCF0:USTF0",1738221414094,0.33125978,105020.0,105000.0,2.12319578]
["bitfinex-derivatives","BTCF0:USTF0",1738221414296,0.33125978,105020.0,105000.0,2.12419578]
["bitfinex-derivatives","BTCF0:USTF0",1738221415301,0.33125978,105020.0,105010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738221416912,0.33125978,105020.0,105010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738221418614,0.33125978,105020.0,105010.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738221419907,0.33125978,105020.0,105010.0,0.226648]
["bitfinex-derivatives","BTCF0:USTF0",1738221420304,0.33073978,105020.0,105010.0,0.226648]
["bitfinex-derivatives","BTCF0:USTF0",1738221424814,0.2262216,105020.0,105010.0,0.226648]
["bitfinex-derivatives","BTCF0:USTF0",1738221427014,0.2260616,105020.0,105010.0,0.226648]
["bitfinex-derivatives","BTCF0:USTF0",1738221429218,0.2260616,105020.0,105010.0,0.587448]
["bitfinex-derivatives","BTCF0:USTF0",1738221429418,0.2260616,105020.0,105010.0,0.226648]
["bitfinex-derivatives","BTCF0:USTF0",1738221430117,0.1905816,105020.0,105010.0,0.226648]
["bitfinex-derivatives","BTCF0:USTF0",1738221430711,0.0001426,105020.0,105010.0,0.69164618]
["bitfinex-derivatives","BTCF0:USTF0",1738221430911,0.225636,105040.0,105030.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738221431318,0.33003418,105040.0,105030.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738221431630,0.32999418,105040.0,105030.0,0.222212]
["bitfinex-derivatives","BTCF0:USTF0",1738221431925,0.0354,105040.0,105030.0,0.222212]
["bitfinex-derivatives","BTCF0:USTF0",1738221432213,0.0384,105040.0,105030.0,0.222212]
["bitfinex-derivatives","BTCF0:USTF0",1738221432410,0.0394,105040.0,105030.0,0.222212]
["bitfinex-derivatives","BTCF0:USTF0",1738221433112,0.229794,105040.0,105030.0,0.222212]
["bitfinex-derivatives","BTCF0:USTF0",1738221433308,0.0394,105040.0,105030.0,0.222212]
["bitfinex-derivatives","BTCF0:USTF0",1738221433516,0.004,105040.0,105030.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1738221434721,0.004,105040.0,105030.0,0.68721018]
["bitfinex-derivatives","BTCF0:USTF0",1738221437420,0.004,105040.0,105030.0,2.18721018]
["bitfinex-derivatives","BTCF0:USTF0",1738221438321,0.004,105040.0,105030.0,2.19461635]
["bitfinex-derivatives","BTCF0:USTF0",1738221447129,0.004,105040.0,105030.0,0.69461635]
["bitfinex-derivatives","BTCF0:USTF0",1738221447713,0.004,105040.0,105030.0,2.19461635]
["bitfinex-derivatives","BTCF0:USTF0",1738221448516,0.004,105040.0,105030.0,2.15898014]
["bitfinex-derivatives","BTCF0:USTF0",1738221449916,0.004,105040.0,105030.0,2.22754211]
["bitfinex-derivatives","BTCF0:USTF0",1738221450236,0.004,105040.0,105030.0,2.15898014]
["bitfinex-derivatives","BTCF0:USTF0",1738221450533,0.004,105040.0,105030.0,2.22754211]
["bitfinex-derivatives","BTCF0:USTF0",1738221451032,0.004,105040.0,105030.0,2.15898014]
["bitfinex-derivatives","BTCF0:USTF0",1738221451216,0.001,105040.0,105030.0,2.22754211]
["bitfinex-derivatives","BTCF0:USTF0",1738221451419,0.0001426,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738221451726,0.0001426,105050.0,105040.0,0.75261794]
["bitfinex-derivatives","BTCF0:USTF0",1738221452824,0.0081426,105050.0,105040.0,0.75361794]
["bitfinex-derivatives","BTCF0:USTF0",1738221453222,0.0081426,105050.0,105040.0,2.25361794]
["bitfinex-derivatives","BTCF0:USTF0",1738221456325,0.60402854,105070.0,105060.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738221456528,0.60402854,105070.0,105060.0,0.61971897]
["bitfinex-derivatives","BTCF0:USTF0",1738221456529,0.03382854,105070.0,105060.0,0.61971897]
["bitfinex-derivatives","BTCF0:USTF0",1738221456834,0.0324,105070.0,105060.0,0.72088094]
["bitfinex-derivatives","BTCF0:USTF0",1738221458431,0.0344,105070.0,105060.0,0.72188094]
["bitfinex-derivatives","BTCF0:USTF0",1738221458636,0.0344,105070.0,105060.0,2.22188094]
["bitfinex-derivatives","BTCF0:USTF0",1738221460638,0.0344,105070.0,105060.0,2.58268094]
["bitfinex-derivatives","BTCF0:USTF0",1738221461747,0.0344,105070.0,105060.0,2.59054364]
["bitfinex-derivatives","BTCF0:USTF0",1738221467542,0.002,105070.0,105060.0,2.59054364]
["bitfinex-derivatives","BTCF0:USTF0",1738221471847,0.07056197,105070.0,105060.0,2.4534197]
["bitfinex-derivatives","BTCF0:USTF0",1738221472036,0.10356197,105070.0,105060.0,0.9208197]
["bitfinex-derivatives","BTCF0:USTF0",1738221472642,0.10356197,105070.0,105060.0,0.98938167]
["bitfinex-derivatives","BTCF0:USTF0",1738221472851,0.035,105070.0,105060.0,0.98938167]
["bitfinex-derivatives","BTCF0:USTF0",1738221475757,0.035,105070.0,105060.0,1.05794364]
["bitfinex-derivatives","BTCF0:USTF0",1738221476053,0.035,105070.0,105060.0,0.98938167]
["bitfinex-derivatives","BTCF0:USTF0",1738221477651,0.035,105070.0,105060.0,1.01938167]
["bitfinex-derivatives","BTCF0:USTF0",1738221477847,0.035,105070.0,105060.0,1.08794364]
["bitfinex-derivatives","BTCF0:USTF0",1738221478952,0.035,105070.0,105060.0,1.01938167]
["bitfinex-derivatives","BTCF0:USTF0",1738221480048,0.035,105070.0,105060.0,0.98938167]
["bitfinex-derivatives","BTCF0:USTF0",1738221491771,0.002,105070.0,105060.0,0.98938167]
["bitfinex-derivatives","BTCF0:USTF0",1738221491963,0.002,105070.0,105060.0,1.02158167]
["bitfinex-derivatives","BTCF0:USTF0",1738221499775,0.002,105070.0,105060.0,1.09014364]
["bitfinex-derivatives","BTCF0:USTF0",1738221500268,0.002,105070.0,105060.0,2.59014364]
["bitfinex-derivatives","BTCF0:USTF0",1738221503971,0.002,105070.0,105060.0,2.76015616]
["bitfinex-derivatives","BTCF0:USTF0",1738221507182,0.002,105070.0,105060.0,2.59014364]
["bitfinex-derivatives","BTCF0:USTF0",1738221511290,0.002,105070.0,105060.0,1.09014364]
["bitfinex-derivatives","BTCF0:USTF0",1738221512478,0.002,105070.0,105060.0,1.26015616]
["bitfinex-derivatives","BTCF0:USTF0",1738221517387,0.002,105070.0,105060.0,2.76015616]
["bitfinex-derivatives","BTCF0:USTF0",1738221518289,0.0001426,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1738221518488,0.0001426,105080.0,105070.0,0.75206294]
["bitfinex-derivatives","BTCF0:USTF0",1738221519382,0.0001426,105080.0,105070.0,0.68350097]
["bitfinex-derivatives","BTCF0:USTF0",1738221519587,0.0031426,105080.0,105070.0,0.68350097]
["bitfinex-derivatives","BTCF0:USTF0",1738221521296,0.0031426,105080.0,105070.0,0.68450097]
["bitfinex-derivatives","BTCF0:USTF0",1738221521491,0.0091426,105080.0,105070.0,0.68450097]
["bitfinex-derivatives","BTCF0:USTF0",1738221521798,0.0091426,105080.0,105070.0,0.75306294]
["bitfinex-derivatives","BTCF0:USTF0",1738221522893,0.0091426,105080.0,105070.0,2.25306294]
["bitfinex-derivatives","BTCF0:USTF0",1738221523896,0.1,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738221524197,0.35884697,105100.0,105090.0,0.911903]
["bitfinex-derivatives","BTCF0:USTF0",1738221524388,0.39164697,105100.0,105090.0,0.911903]
["bitfinex-derivatives","BTCF0:USTF0",1738221524988,0.39764697,105100.0,105090.0,0.98146497]
["bitfinex-derivatives","BTCF0:USTF0",1738221525193,0.332085,105100.0,105090.0,0.98146497]
["bitfinex-derivatives","BTCF0:USTF0",1738221527001,0.40064697,105100.0,105090.0,0.98146497]
["bitfinex-derivatives","BTCF0:USTF0",1738221527901,0.332085,105100.0,105090.0,0.98146497]
["bitfinex-derivatives","BTCF0:USTF0",1738221528103,0.40064697,105100.0,105090.0,0.98146497]
["bitfinex-derivatives","BTCF0:USTF0",1738221528399,0.40064697,105100.0,105090.0,0.912903]
["bitfinex-derivatives","BTCF0:USTF0",1738221530194,0.40064697,105100.0,105090.0,0.99014993]
["bitfinex-derivatives","BTCF0:USTF0",1738221530195,0.332085,105100.0,105090.0,0.99014993]
["bitfinex-derivatives","BTCF0:USTF0",1738221532202,0.40064697,105100.0,105090.0,0.92158796]
["bitfinex-derivatives","BTCF0:USTF0",1738221532793,0.332085,105100.0,105090.0,0.92158796]
["bitfinex-derivatives","BTCF0:USTF0",1738221533001,0.332085,105100.0,105090.0,0.99014993]
["bitfinex-derivatives","BTCF0:USTF0",1738221533406,0.109,105100.0,105090.0,1.02324993]
["bitfinex-derivatives","BTCF0:USTF0",1738221534498,0.109,105100.0,105090.0,1.05534993]
["bitfinex-derivatives","BTCF0:USTF0",1738221535002,0.109,105100.0,105090.0,2.55534993]
["bitfinex-derivatives","BTCF0:USTF0",1738221535195,0.17756197,105100.0,105090.0,2.55534993]
["bitfinex-derivatives","BTCF0:USTF0",1738221535392,0.36784697,105100.0,105090.0,0.95468796]
["bitfinex-derivatives","BTCF0:USTF0",1738221536502,0.299285,105100.0,105090.0,1.02324993]
["bitfinex-derivatives","BTCF0:USTF0",1738221541607,0.52594697,105100.0,105090.0,1.02324993]
["bitfinex-derivatives","BTCF0:USTF0",1738221541906,0.36784697,105100.0,105090.0,1.02324993]
["bitfinex-derivatives","BTCF0:USTF0",1738221542109,0.299285,105100.0,105090.0,1.02324993]
["bitfinex-derivatives","BTCF0:USTF0",1738221542603,0.36784697,105100.0,105090.0,0.95468796]
["bitfinex-derivatives","BTCF0:USTF0",1738221542798,0.299285,105100.0,105090.0,0.95468796]
["bitfinex-derivatives","BTCF0:USTF0",1738221543108,0.299285,105100.0,105090.0,1.02324993]
["bitfinex-derivatives","BTCF0:USTF0",1738221547100,0.299285,105100.0,105090.0,0.95468796]
["bitfinex-derivatives","BTCF0:USTF0",1738221548107,0.299285,105100.0,105090.0,1.02324993]
["bitfinex-derivatives","BTCF0:USTF0",1738221549309,0.299285,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221557909,0.299285,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221558919,0.299285,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221565716,0.109,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221567433,0.17756197,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221568135,0.109,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221569542,0.109,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221585050,0.109,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221585248,0.109,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221586652,0.109,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221597061,0.299285,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221597454,0.35023812,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221599860,0.299285,105100.0,105090.0,0.98668796]
["bitfinex-derivatives","BTCF0:USTF0",1738221600669,0.299285,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221600864,0.109,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221605069,0.15995312,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221605964,0.109,105100.0,105090.0,1.05524993]
["bitfinex-derivatives","BTCF0:USTF0",1738221641291,0.109,105100.0,105090.0,1.1238119]
["bitfinex-derivatives","BTCF0:USTF0",1738221641694,0.109,105100.0,105090.0,1.1548519]
["bitfinex-derivatives","BTCF0:USTF0",1738221641894,0.0358926,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738221642199,0.0358926,105110.0,105100.0,0.68820894]
["bitfinex-derivatives","BTCF0:USTF0",1738221642393,0.0358926,105110.0,105100.0,0.71890894]
["bitfinex-derivatives","BTCF0:USTF0",1738221644100,0.0358926,105110.0,105100.0,0.71990894]
["bitfinex-derivatives","BTCF0:USTF0",1738221645303,0.0358926,105110.0,105100.0,0.65390893]
["bitfinex-derivatives","BTCF0:USTF0",1738221645508,0.0358926,105110.0,105100.0,0.7224709]
["bitfinex-derivatives","BTCF0:USTF0",1738221645999,0.0358926,105110.0,105100.0,0.65390893]
["bitfinex-derivatives","BTCF0:USTF0",1738221646801,0.0358926,105110.0,105100.0,0.7224709]
["bitfinex-derivatives","BTCF0:USTF0",1738221647397,0.0358926,105110.0,105100.0,2.2224709]
["bitfinex-derivatives","BTCF0:USTF0",1738221648898,0.00142741,105130.0,105100.0,2.09818591]
["bitfinex-derivatives","BTCF0:USTF0",1738221649097,0.00142741,105130.0,105120.0,1.04897294]
["bitfinex-derivatives","BTCF0:USTF0",1738221650806,0.00142741,105130.0,105120.0,1.04997294]
["bitfinex-derivatives","BTCF0:USTF0",1738221651404,0.00142741,105130.0,105120.0,0.98397293]
["bitfinex-derivatives","BTCF0:USTF0",1738221651600,0.19165841,105130.0,105120.0,0.91541096]
["bitfinex-derivatives","BTCF0:USTF0",1738221651807,0.22255841,105130.0,105120.0,0.91541096]
["bitfinex-derivatives","BTCF0:USTF0",1738221652322,0.29112038,105130.0,105120.0,0.91541096]
["bitfinex-derivatives","BTCF0:USTF0",1738221652906,0.65192038,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221653211,0.48022038,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221654115,0.84102038,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221654627,0.48022038,105130.0,105120.0,0.06956197]
["bitfinex-derivatives","BTCF0:USTF0",1738221655011,0.41165841,105130.0,105120.0,0.06956197]
["bitfinex-derivatives","BTCF0:USTF0",1738221656009,0.41165841,105130.0,105120.0,0.62061097]
["bitfinex-derivatives","BTCF0:USTF0",1738221659012,0.36165845,105130.0,105120.0,0.68917294]
["bitfinex-derivatives","BTCF0:USTF0",1738221659519,0.36165845,105130.0,105120.0,2.18917294]
["bitfinex-derivatives","BTCF0:USTF0",1738221660311,0.36165845,105130.0,105120.0,2.12061097]
["bitfinex-derivatives","BTCF0:USTF0",1738221660512,0.36165845,105130.0,105120.0,2.18917294]
["bitfinex-derivatives","BTCF0:USTF0",1738221660718,0.17142745,105130.0,105120.0,2.18917294]
["bitfinex-derivatives","BTCF0:USTF0",1738221663821,0.17142745,105130.0,105120.0,2.12061097]
["bitfinex-derivatives","BTCF0:USTF0",1738221665015,0.17142745,105130.0,105120.0,0.62061097]
["bitfinex-derivatives","BTCF0:USTF0",1738221665211,0.17142745,105130.0,105120.0,0.68917294]
["bitfinex-derivatives","BTCF0:USTF0",1738221665418,0.17142745,105130.0,105120.0,2.18917294]
["bitfinex-derivatives","BTCF0:USTF0",1738221666120,0.17142745,105130.0,105120.0,2.54997294]
["bitfinex-derivatives","BTCF0:USTF0",1738221669032,0.17000004,105130.0,105120.0,2.54997294]
["bitfinex-derivatives","BTCF0:USTF0",1738221669332,0.17000004,105130.0,105120.0,2.58137294]
["bitfinex-derivatives","BTCF0:USTF0",1738221669923,0.1700951,105140.0,105130.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738221670118,0.22104822,105140.0,105130.0,0.61959297]
["bitfinex-derivatives","BTCF0:USTF0",1738221670317,0.22104822,105140.0,105130.0,0.65159297]
["bitfinex-derivatives","BTCF0:USTF0",1738221670916,0.1700951,105140.0,105130.0,0.65159297]
["bitfinex-derivatives","BTCF0:USTF0",1738221671127,0.1700951,105140.0,105130.0,0.65259297]
["bitfinex-derivatives","BTCF0:USTF0",1738221672824,0.1700951,105140.0,105130.0,0.68479297]
["bitfinex-derivatives","BTCF0:USTF0",1738221673027,9.506e-05,105140.0,105130.0,0.68479297]
["bitfinex-derivatives","BTCF0:USTF0",1738221674025,9.506e-05,105140.0,105130.0,0.75335494]
["bitfinex-derivatives","BTCF0:USTF0",1738221674225,9.506e-05,105140.0,105130.0,0.68479297]
["bitfinex-derivatives","BTCF0:USTF0",1738221674834,9.506e-05,105140.0,105130.0,0.75335494]
["bitfinex-derivatives","BTCF0:USTF0",1738221675033,9.506e-05,105140.0,105130.0,0.68479297]
["bitfinex-derivatives","BTCF0:USTF0",1738221675424,9.506e-05,105140.0,105130.0,0.75335494]
["bitfinex-derivatives","BTCF0:USTF0",1738221675934,9.506e-05,105140.0,105130.0,0.68479297]
["bitfinex-derivatives","BTCF0:USTF0",1738221676124,9.506e-05,105140.0,105130.0,0.75335494]
["bitfinex-derivatives","BTCF0:USTF0",1738221677338,9.506e-05,105140.0,105130.0,0.68479297]
["bitfinex-derivatives","BTCF0:USTF0",1738221679634,9.506e-05,105140.0,105130.0,0.69382938]
["bitfinex-derivatives","BTCF0:USTF0",1738221683026,0.19030806,105140.0,105130.0,0.69382938]
["bitfinex-derivatives","BTCF0:USTF0",1738221683233,0.22210806,105140.0,105130.0,0.69382938]
["bitfinex-derivatives","BTCF0:USTF0",1738221683434,0.27306118,105140.0,105130.0,0.69382938]
["bitfinex-derivatives","BTCF0:USTF0",1738221684234,0.22210806,105140.0,105130.0,0.69382938]
["bitfinex-derivatives","BTCF0:USTF0",1738221686832,0.22210806,105140.0,105130.0,0.66162938]
["bitfinex-derivatives","BTCF0:USTF0",1738221687145,0.29067003,105140.0,105130.0,0.59306741]
["bitfinex-derivatives","BTCF0:USTF0",1738221687334,0.32237003,105140.0,105130.0,0.59306741]
["bitfinex-derivatives","BTCF0:USTF0",1738221687637,0.49237007,105140.0,105130.0,0.59306741]
["bitfinex-derivatives","BTCF0:USTF0",1738221688641,0.4238081,105140.0,105130.0,0.66162938]
["bitfinex-derivatives","BTCF0:USTF0",1738221689942,0.3921081,105140.0,105130.0,0.69312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221690930,0.22210806,105140.0,105130.0,0.69312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221691129,0.03189506,105140.0,105130.0,0.69312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221691334,9.506e-05,105140.0,105130.0,0.69312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221691540,9.506e-05,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221696238,0.05104818,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221696839,9.506e-05,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221697247,0.1705347,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221703451,0.22148782,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221706849,0.1705347,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221709051,0.22148782,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221711240,0.1705347,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221714550,0.22148782,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221715551,0.1705347,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221718257,0.04635339,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221719359,0.05035339,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221726363,0.00409506,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221732265,0.05504818,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221733067,0.05504818,105140.0,105130.0,0.69312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221733566,0.00409506,105140.0,105130.0,2.19312938]
["bitfinex-derivatives","BTCF0:USTF0",1738221737667,0.00409506,105140.0,105130.0,2.26169135]
["bitfinex-derivatives","BTCF0:USTF0",1738221737867,0.48786988,105150.0,105140.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738221738171,0.48786988,105150.0,105140.0,0.72103694]
["bitfinex-derivatives","BTCF0:USTF0",1738221738778,0.1988336,105150.0,105140.0,0.72103694]
["bitfinex-derivatives","BTCF0:USTF0",1738221738971,0.24978672,105150.0,105140.0,2.22103694]
["bitfinex-derivatives","BTCF0:USTF0",1738221740171,0.25278672,105150.0,105140.0,2.22203694]
["bitfinex-derivatives","BTCF0:USTF0",1738221740378,0.2018336,105150.0,105140.0,2.22203694]
["bitfinex-derivatives","BTCF0:USTF0",1738221741170,0.2018336,105150.0,105140.0,0.62057497]
["bitfinex-derivatives","BTCF0:USTF0",1738221742183,0.3920276,105150.0,105140.0,0.62057497]
["bitfinex-derivatives","BTCF0:USTF0",1738221742882,0.193194,105150.0,105140.0,0.62057497]
["bitfinex-derivatives","BTCF0:USTF0",1738221743076,0.003,105150.0,105140.0,0.68913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221747183,0.17352816,105150.0,105140.0,0.68913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221747582,0.17352816,105150.0,105140.0,0.71913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221747883,0.17352816,105150.0,105140.0,2.21913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221759692,0.17352816,105150.0,105140.0,0.71913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221760184,0.13949142,105150.0,105140.0,2.21913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221760582,0.28152598,105150.0,105140.0,2.21913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221764991,0.25567851,105150.0,105140.0,2.21913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221766486,0.25327206,105150.0,105140.0,2.21913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221767590,0.23927207,105150.0,105140.0,2.21913694]
["bitfinex-derivatives","BTCF0:USTF0",1738221769491,0.23927207,105150.0,105140.0,2.25017694]
["bitfinex-derivatives","BTCF0:USTF0",1738221769492,0.12562812,105150.0,105140.0,2.25017694]
["bitfinex-derivatives","BTCF0:USTF0",1738221771097,0.12562812,105150.0,105140.0,2.31873891]
["bitfinex-derivatives","BTCF0:USTF0",1738221771400,0.04767489,105160.0,105150.0,10.06456588]
["bitfinex-derivatives","BTCF0:USTF0",1738221771695,0.04767489,105160.0,105150.0,10.62448982]
["bitfinex-derivatives","BTCF0:USTF0",1738221772582,0.04867489,105160.0,105150.0,10.62548982]
["bitfinex-derivatives","BTCF0:USTF0",1738221772789,0.04867489,105160.0,105150.0,10.55692785]
["bitfinex-derivatives","BTCF0:USTF0",1738221773286,0.00242691,105160.0,105150.0,10.55692785]
["bitfinex-derivatives","BTCF0:USTF0",1738221774092,0.00242691,105160.0,105150.0,10.62548982]
["bitfinex-derivatives","BTCF0:USTF0",1738221775292,0.00242691,105160.0,105150.0,10.55948981]
["bitfinex-derivatives","BTCF0:USTF0",1738221777097,0.00142691,105160.0,105150.0,10.55848981]
["bitfinex-derivatives","BTCF0:USTF0",1738221777296,0.00242691,105160.0,105150.0,10.55948981]
["bitfinex-derivatives","BTCF0:USTF0",1738221777693,0.00242691,105160.0,105150.0,10.56861935]
["bitfinex-derivatives","BTCF0:USTF0",1738221777992,0.00242691,105160.0,105150.0,10.43805738]
["bitfinex-derivatives","BTCF0:USTF0",1738221780695,0.05338003,105160.0,105150.0,10.43805738]
["bitfinex-derivatives","BTCF0:USTF0",1738221781891,0.374758,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221782094,0.407158,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221782302,0.35620488,105160.0,105150.0,10.43805738]
["bitfinex-derivatives","BTCF0:USTF0",1738221782493,0.28764291,105160.0,105150.0,10.43805738]
["bitfinex-derivatives","BTCF0:USTF0",1738221783292,0.35620488,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221784091,0.35620488,105160.0,105150.0,10.43805738]
["bitfinex-derivatives","BTCF0:USTF0",1738221784791,0.35620488,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221786299,0.49477301,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221789692,0.4933461,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221791102,0.4933461,105160.0,105150.0,10.43805738]
["bitfinex-derivatives","BTCF0:USTF0",1738221792005,0.4933461,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221793493,0.56190807,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221794205,0.4933461,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221795503,0.6514461,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221795894,0.72000807,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221798208,0.63941103,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221798606,0.58143994,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221801806,0.63941103,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221803700,0.57084906,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221804102,0.63941103,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221805105,0.53844906,105160.0,105150.0,10.36949541]
["bitfinex-derivatives","BTCF0:USTF0",1738221805309,0.60701103,105160.0,105150.0,9.85050141]
["bitfinex-derivatives","BTCF0:USTF0",1738221805507,0.96781103,105160.0,105150.0,8.16254433]
["bitfinex-derivatives","BTCF0:USTF0",1738221805706,1.01160191,105160.0,105150.0,8.16254433]
["bitfinex-derivatives","BTCF0:USTF0",1738221805909,1.03415291,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221809609,1.40461674,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221809815,1.45948134,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221810020,1.39091937,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221810316,1.45948134,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221810917,1.55116023,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221813120,1.56127865,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221816816,1.26127865,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221819820,1.16959976,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221820120,1.11473516,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221820618,1.42493353,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221824622,1.41217562,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221829824,1.63945339,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221830222,1.58459488,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221831423,1.55139488,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221831610,2.12099488,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221832623,2.21267377,105160.0,105150.0,7.98408372]
["bitfinex-derivatives","BTCF0:USTF0",1738221833027,2.18107377,105160.0,105150.0,8.01498372]
["bitfinex-derivatives","BTCF0:USTF0",1738221833220,2.18107377,105160.0,105150.0,8.04548372]
["bitfinex-derivatives","BTCF0:USTF0",1738221835420,2.18103377,105160.0,105150.0,8.04548372]
["bitfinex-derivatives","BTCF0:USTF0",1738221838422,2.09256029,105160.0,105150.0,8.04548372]
["bitfinex-derivatives","BTCF0:USTF0",1738221838927,2.10056029,105160.0,105150.0,8.04548372]
["bitfinex-derivatives","BTCF0:USTF0",1738221840223,2.10056029,105160.0,105150.0,7.97948371]
["bitfinex-derivatives","BTCF0:USTF0",1738221845138,2.10056029,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221846941,2.09156029,105160.0,105150.0,7.9124837]
["bitfinex-derivatives","BTCF0:USTF0",1738221847134,2.10256029,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221849642,1.87528252,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221850441,1.77572055,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221850640,1.80672055,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221851643,1.80472055,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221852148,1.80272055,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221852348,1.80472055,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221852849,1.97001935,105160.0,105150.0,7.9134837]
["bitfinex-derivatives","BTCF0:USTF0",1738221855141,1.97001935,105160.0,105150.0,7.84748369]
["bitfinex-derivatives","BTCF0:USTF0",1738221856351,1.87328252,105160.0,105150.0,7.84748369]
["bitfinex-derivatives","BTCF0:USTF0",1738221860256,1.87328252,105160.0,105150.0,7.79048367]
["bitfinex-derivatives","BTCF0:USTF0",1738221864656,1.61794266,105160.0,105150.0,7.79048367]
["bitfinex-derivatives","BTCF0:USTF0",1738221865257,1.61794266,105160.0,105150.0,7.76148366]
["bitfinex-derivatives","BTCF0:USTF0",1738221865457,1.58694266,105160.0,105150.0,7.76148366]
["bitfinex-derivatives","BTCF0:USTF0",1738221865658,1.61794266,105160.0,105150.0,7.76148366]
["bitfinex-derivatives","BTCF0:USTF0",1738221866659,1.52626377,105160.0,105150.0,7.76148366]
["bitfinex-derivatives","BTCF0:USTF0",1738221866872,1.82626377,105160.0,105150.0,6.72080783]
["bitfinex-derivatives","BTCF0:USTF0",1738221867164,1.88106377,105160.0,105150.0,6.25253498]
["bitfinex-derivatives","BTCF0:USTF0",1738221867464,1.88806377,105160.0,105150.0,6.25353498]
["bitfinex-derivatives","BTCF0:USTF0",1738221868358,1.58806377,105160.0,105150.0,6.25353498]
["bitfinex-derivatives","BTCF0:USTF0",1738221869365,1.70390411,105160.0,105150.0,6.25353498]
["bitfinex-derivatives","BTCF0:USTF0",1738221869667,1.70390411,105160.0,105150.0,5.97974875]
["bitfinex-derivatives","BTCF0:USTF0",1738221869865,1.61110411,105160.0,105150.0,5.97974875]
["bitfinex-derivatives","BTCF0:USTF0",1738221870061,1.64206411,105160.0,105150.0,6.00984875]
["bitfinex-derivatives","BTCF0:USTF0",1738221870367,1.64206411,105160.0,105150.0,5.97784875]
["bitfinex-derivatives","BTCF0:USTF0",1738221871367,1.64206411,105160.0,105150.0,5.94774875]
["bitfinex-derivatives","BTCF0:USTF0",1738221871562,1.67610411,105160.0,105150.0,5.94774875]
["bitfinex-derivatives","BTCF0:USTF0",1738221871762,1.70706411,105160.0,105150.0,5.94774875]
["bitfinex-derivatives","BTCF0:USTF0",1738221872163,1.70506411,105160.0,105150.0,5.94774875]
["bitfinex-derivatives","BTCF0:USTF0",1738221872366,1.70706411,105160.0,105150.0,5.94774875]
["bitfinex-derivatives","BTCF0:USTF0",1738221873061,1.68619855,105160.0,105150.0,5.94774875]
["bitfinex-derivatives","BTCF0:USTF0",1738221873270,1.68819855,105160.0,105150.0,5.94774875]
["bitfinex-derivatives","BTCF0:USTF0",1738221875263,1.68819855,105160.0,105150.0,5.88174874]
["bitfinex-derivatives","BTCF0:USTF0",1738221875464,1.68819855,105160.0,105150.0,5.83265086]
["bitfinex-derivatives","BTCF0:USTF0",1738221875670,1.68819855,105160.0,105150.0,5.79405688]
["bitfinex-derivatives","BTCF0:USTF0",1738221876171,1.77987744,105160.0,105150.0,5.79405688]
["bitfinex-derivatives","BTCF0:USTF0",1738221876871,1.68290266,105160.0,105150.0,5.79405688]
["bitfinex-derivatives","BTCF0:USTF0",1738221879072,1.59122377,105160.0,105150.0,5.79405688]
["bitfinex-derivatives","BTCF0:USTF0",1738221880374,1.59122377,105160.0,105150.0,5.72805687]
["bitfinex-derivatives","BTCF0:USTF0",1738221884380,1.59122377,105160.0,105150.0,5.72297449]
["bitfinex-derivatives","BTCF0:USTF0",1738221884684,1.59122377,105160.0,105150.0,5.69024708]
["bitfinex-derivatives","BTCF0:USTF0",1738221885184,1.59122377,105160.0,105150.0,5.62424707]
["bitfinex-derivatives","BTCF0:USTF0",1738221887185,1.55932377,105160.0,105150.0,5.62424707]
["bitfinex-derivatives","BTCF0:USTF0",1738221891489,1.55932377,105160.0,105150.0,5.55824706]
["bitfinex-derivatives","BTCF0:USTF0",1738221892390,1.65491281,105160.0,105150.0,5.55824706]
["bitfinex-derivatives","BTCF0:USTF0",1738221894798,1.7465917,105160.0,105150.0,5.55824706]
["bitfinex-derivatives","BTCF0:USTF0",1738221895389,1.7465917,105160.0,105150.0,5.49224705]
["bitfinex-derivatives","BTCF0:USTF0",1738221896895,1.7134917,105160.0,105150.0,5.49224705]
["bitfinex-derivatives","BTCF0:USTF0",1738221897484,1.6825317,105160.0,105150.0,5.49224705]
["bitfinex-derivatives","BTCF0:USTF0",1738221897686,1.7134917,105160.0,105150.0,5.49224705]
["bitfinex-derivatives","BTCF0:USTF0",1738221900198,1.7134917,105160.0,105150.0,5.42624704]
["bitfinex-derivatives","BTCF0:USTF0",1738221900387,1.61790266,105160.0,105150.0,5.42624704]
["bitfinex-derivatives","BTCF0:USTF0",1738221900698,1.52622377,105160.0,105150.0,5.42624704]
["bitfinex-derivatives","BTCF0:USTF0",1738221900898,1.52622377,105160.0,105150.0,5.4014743]
["bitfinex-derivatives","BTCF0:USTF0",1738221905290,1.52622377,105160.0,105150.0,5.33547429]
["bitfinex-derivatives","BTCF0:USTF0",1738221906394,1.52622377,105160.0,105150.0,5.06168806]
["bitfinex-derivatives","BTCF0:USTF0",1738221906999,1.90637231,105160.0,105150.0,5.06168806]
["bitfinex-derivatives","BTCF0:USTF0",1738221908906,1.90637231,105160.0,105150.0,5.03918806]
["bitfinex-derivatives","BTCF0:USTF0",1738221909293,1.90637231,105160.0,105150.0,4.72827103]
["bitfinex-derivatives","BTCF0:USTF0",1738221909791,1.9980512,105160.0,105150.0,4.72827103]
["bitfinex-derivatives","BTCF0:USTF0",1738221910193,1.9980512,105160.0,105150.0,4.66227102]
["bitfinex-derivatives","BTCF0:USTF0",1738221910699,1.9980512,105160.0,105150.0,4.628611]
["bitfinex-derivatives","BTCF0:USTF0",1738221911098,1.9980512,105160.0,105150.0,4.563181]
["bitfinex-derivatives","BTCF0:USTF0",1738221912202,1.9980512,105160.0,105150.0,4.28939477]
["bitfinex-derivatives","BTCF0:USTF0",1738221912398,1.9980512,105160.0,105150.0,4.27049477]
["bitfinex-derivatives","BTCF0:USTF0",1738221913199,1.90637231,105160.0,105150.0,4.27049477]
["bitfinex-derivatives","BTCF0:USTF0",1738221915102,1.90637231,105160.0,105150.0,4.17547813]
["bitfinex-derivatives","BTCF0:USTF0",1738221915309,1.90637231,105160.0,105150.0,4.10947812]
["bitfinex-derivatives","BTCF0:USTF0",1738221915995,1.81070485,105160.0,105150.0,4.10947812]
["bitfinex-derivatives","BTCF0:USTF0",1738221916403,1.81070485,105160.0,105150.0,3.63342047]
["bitfinex-derivatives","BTCF0:USTF0",1738221918992,1.89935813,105160.0,105150.0,3.63342047]
["bitfinex-derivatives","BTCF0:USTF0",1738221919704,1.89935813,105160.0,105150.0,3.60760047]
["bitfinex-derivatives","BTCF0:USTF0",1738221919898,1.89935813,105160.0,105150.0,3.47446672]
["bitfinex-derivatives","BTCF0:USTF0",1738221920096,1.89935813,105160.0,105150.0,3.42246672]
["bitfinex-derivatives","BTCF0:USTF0",1738221920300,1.89935813,105160.0,105150.0,3.35646671]
["bitfinex-derivatives","BTCF0:USTF0",1738221921209,1.89935813,105160.0,105150.0,3.29103671]
["bitfinex-derivatives","BTCF0:USTF0",1738221921408,1.89935813,105160.0,105150.0,2.05260938]
["bitfinex-derivatives","BTCF0:USTF0",1738221921708,1.93135813,105160.0,105150.0,1.41602519]
["bitfinex-derivatives","BTCF0:USTF0",1738221921908,1.93135813,105160.0,105150.0,1.41315832]
["bitfinex-derivatives","BTCF0:USTF0",1738221922909,1.93135813,105160.0,105150.0,1.27525176]
["bitfinex-derivatives","BTCF0:USTF0",1738221924110,1.93135813,105160.0,105150.0,1.00146553]
["bitfinex-derivatives","BTCF0:USTF0",1738221925218,1.93135813,105160.0,105150.0,0.88232946]
["bitfinex-derivatives","BTCF0:USTF0",1738221926712,1.93135813,105160.0,105150.0,0.86102946]
["bitfinex-derivatives","BTCF0:USTF0",1738221927214,1.93135813,105160.0,105150.0,0.58724323]
["bitfinex-derivatives","BTCF0:USTF0",1738221927411,1.90039813,105160.0,105150.0,0.58724323]
["bitfinex-derivatives","BTCF0:USTF0",1738221927604,1.93131813,105160.0,105150.0,0.58724323]
["bitfinex-derivatives","BTCF0:USTF0",1738221928413,1.93131813,105160.0,105150.0,0.57602323]
["bitfinex-derivatives","BTCF0:USTF0",1738221928818,1.93131813,105160.0,105150.0,0.56937323]
["bitfinex-derivatives","BTCF0:USTF0",1738221929219,1.93131813,105160.0,105150.0,0.52843023]
["bitfinex-derivatives","BTCF0:USTF0",1738221929615,1.93131813,105160.0,105150.0,0.50893983]
["bitfinex-derivatives","BTCF0:USTF0",1738221929906,1.86839813,105160.0,105150.0,0.50893983]
["bitfinex-derivatives","BTCF0:USTF0",1738221930115,1.89931813,105160.0,105150.0,0.50893983]
["bitfinex-derivatives","BTCF0:USTF0",1738221930313,1.89931813,105160.0,105150.0,0.44293982]
["bitfinex-derivatives","BTCF0:USTF0",1738221931209,1.89931813,105160.0,105150.0,0.43410982]
["bitfinex-derivatives","BTCF0:USTF0",1738221931423,1.77974485,105160.0,105150.0,0.43410982]
["bitfinex-derivatives","BTCF0:USTF0",1738221931622,1.81066485,105160.0,105150.0,0.43410982]
["bitfinex-derivatives","BTCF0:USTF0",1738221931919,1.94412704,105160.0,105150.0,0.41558582]
["bitfinex-derivatives","BTCF0:USTF0",1738221932119,1.91320704,105160.0,105150.0,0.41558582]
["bitfinex-derivatives","BTCF0:USTF0",1738221932317,1.94412704,105160.0,105150.0,0.41558582]
["bitfinex-derivatives","BTCF0:USTF0",1738221932518,1.94412704,105160.0,105150.0,0.38027582]
["bitfinex-derivatives","BTCF0:USTF0",1738221933922,1.91320704,105160.0,105150.0,0.38027582]
["bitfinex-derivatives","BTCF0:USTF0",1738221934126,1.94412704,105160.0,105150.0,0.38027582]
["bitfinex-derivatives","BTCF0:USTF0",1738221935224,1.94412704,105160.0,105150.0,0.31427581]
["bitfinex-derivatives","BTCF0:USTF0",1738221935521,2.05716581,105160.0,105150.0,0.31427581]
["bitfinex-derivatives","BTCF0:USTF0",1738221937625,1.95768384,105160.0,105150.0,0.31427581]
["bitfinex-derivatives","BTCF0:USTF0",1738221937828,1.98860384,105160.0,105150.0,0.31427581]
["bitfinex-derivatives","BTCF0:USTF0",1738221938512,2.02624581,105160.0,105150.0,0.31427581]
["bitfinex-derivatives","BTCF0:USTF0",1738221938719,2.05716581,105160.0,105150.0,0.31427581]
["bitfinex-derivatives","BTCF0:USTF0",1738221940320,2.05716581,105160.0,105150.0,0.2482758]
["bitfinex-derivatives","BTCF0:USTF0",1738221941328,1.77268473,105160.0,105150.0,0.2482758]
["bitfinex-derivatives","BTCF0:USTF0",1738221944930,1.74725107,105160.0,105150.0,0.2482758]
["bitfinex-derivatives","BTCF0:USTF0",1738221945329,1.74725107,105160.0,105150.0,0.18227579]
["bitfinex-derivatives","BTCF0:USTF0",1738221948523,1.65964596,105160.0,105150.0,0.18227579]
["bitfinex-derivatives","BTCF0:USTF0",1738221949434,1.59108399,105160.0,105150.0,0.18227579]
["bitfinex-derivatives","BTCF0:USTF0",1738221949835,1.65964596,105160.0,105150.0,0.18227579]
["bitfinex-derivatives","BTCF0:USTF0",1738221951229,1.65964596,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221951429,0.348294,105150.0,105140.0,0.02789999]
["bitfinex-derivatives","BTCF0:USTF0",1738221951636,0.9035219,105150.0,105140.0,0.02789999]
["bitfinex-derivatives","BTCF0:USTF0",1738221952140,0.83495993,105150.0,105140.0,0.02789999]
["bitfinex-derivatives","BTCF0:USTF0",1738221952639,0.84295993,105150.0,105140.0,0.02889999]
["bitfinex-derivatives","BTCF0:USTF0",1738221954845,0.84295993,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221955742,1.16878984,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221956246,1.11338792,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221957445,1.18194989,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221958551,1.27060317,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221958750,1.10231446,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221959852,1.03375249,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221960345,1.60347249,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221960552,1.61277379,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221961652,1.52412051,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221962360,1.45418425,105150.0,105140.0,0.09229999]
["bitfinex-derivatives","BTCF0:USTF0",1738221966453,1.52274622,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221966658,1.58654622,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221967760,1.6751995,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221970269,1.58759456,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221970963,1.49894128,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221976267,1.56750325,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738221976473,0.348313,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221976772,0.97894113,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221977167,1.06759441,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221978066,1.06959441,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738221979170,1.07759441,105140.0,105130.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738221981467,1.16520463,105140.0,105130.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738221982974,1.07655135,105140.0,105130.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738221988080,1.14645582,105140.0,105130.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738221992479,0.98894113,105140.0,105130.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738221998692,1.14647021,105140.0,105130.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222000489,0.348331,105130.0,105120.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738222000785,0.87635494,105130.0,105120.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738222001890,0.87835494,105130.0,105120.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738222002282,0.87835494,105130.0,105120.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738222002483,0.88535494,105130.0,105120.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738222002683,0.88725734,105130.0,105120.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738222005288,0.88725734,105130.0,105120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738222006695,0.95581931,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738222006895,0.98711931,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738222007097,0.98846363,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738222009295,0.9979085,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738222011590,0.87623947,105130.0,105110.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222011790,0.94563491,105120.0,105110.0,0.0300426]
["bitfinex-derivatives","BTCF0:USTF0",1738222012089,1.00104239,105120.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222012493,0.94563491,105120.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222012891,0.94563491,105120.0,105110.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222013495,1.51547491,105120.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222013692,1.52247491,105120.0,105110.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222015303,1.52347491,105120.0,105110.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222015702,1.4352812,105120.0,105110.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222016595,0.190267,105110.0,105100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738222016787,0.68819094,105110.0,105100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738222017008,0.71849094,105110.0,105100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738222018100,0.7203937,105110.0,105100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738222018494,0.7233937,105110.0,105100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738222020100,0.88092278,105110.0,105100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738222022495,0.88692278,105110.0,105100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738222022697,0.88992278,105110.0,105100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738222024098,0.190285,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222024304,0.190321,105080.0,105070.0,0.00142764]
["bitfinex-derivatives","BTCF0:USTF0",1738222024607,0.190376,105050.0,105040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738222024905,0.190376,105050.0,105030.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1738222024906,0.190394,105040.0,105030.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1738222025094,0.72011794,105040.0,105030.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1738222025401,0.46124197,105040.0,105030.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1738222025707,0.15572472,105040.0,105030.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1738222026110,0.58508669,105040.0,105030.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1738222027308,0.58508669,105040.0,105030.0,0.171576]
["bitfinex-derivatives","BTCF0:USTF0",1738222027905,0.51652472,105040.0,105030.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1738222028100,0.58808669,105040.0,105030.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1738222028307,0.77848069,105040.0,105030.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1738222029106,0.84704266,105040.0,105030.0,0.171576]
["bitfinex-derivatives","BTCF0:USTF0",1738222029412,0.84704266,105040.0,105030.0,0.140176]
["bitfinex-derivatives","BTCF0:USTF0",1738222029615,0.95244861,105040.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222029815,0.71775582,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222030011,0.69024015,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222030514,0.76227279,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222032713,0.76227279,105030.0,105020.0,0.0320426]
["bitfinex-derivatives","BTCF0:USTF0",1738222033524,0.6576945,105030.0,105020.0,0.0320426]
["bitfinex-derivatives","BTCF0:USTF0",1738222034124,0.82679931,105030.0,105020.0,0.0320426]
["bitfinex-derivatives","BTCF0:USTF0",1738222035129,0.82779931,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222035316,0.83279931,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222037427,0.9373776,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222037830,0.80433475,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222038031,0.81361291,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222038230,0.86889566,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222040632,1.02689566,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222040831,0.86889566,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222041129,0.97347395,105030.0,105020.0,0.0310426]
["bitfinex-derivatives","BTCF0:USTF0",1738222041335,0.97347395,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222041535,1.00597395,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222042026,1.03877395,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222042728,1.07065395,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222045035,0.96607566,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222047330,0.93327566,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222048336,1.10238047,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222050543,1.06642423,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222051233,0.92578398,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222051434,0.92546398,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222052039,0.89390398,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222052236,0.92542398,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222053639,0.89390398,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222053839,0.92530398,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222055038,0.75619917,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222055246,1.32651917,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222057838,1.35651917,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222065448,1.78244781,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222066046,1.87021668,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222068846,1.70769463,105030.0,105020.0,0.1373867]
["bitfinex-derivatives","BTCF0:USTF0",1738222069037,1.53900447,105030.0,105020.0,0.1373867]
["bitfinex-derivatives","BTCF0:USTF0",1738222069239,1.59444077,105030.0,105020.0,0.10126465]
["bitfinex-derivatives","BTCF0:USTF0",1738222069452,1.20092783,105030.0,105020.0,0.10126465]
["bitfinex-derivatives","BTCF0:USTF0",1738222069646,1.39133983,105030.0,105020.0,0.10126465]
["bitfinex-derivatives","BTCF0:USTF0",1738222071649,1.30357096,105030.0,105020.0,0.10126465]
["bitfinex-derivatives","BTCF0:USTF0",1738222073041,1.30405096,105030.0,105020.0,0.1698867]
["bitfinex-derivatives","BTCF0:USTF0",1738222073355,1.41522363,105030.0,105020.0,0.10126465]
["bitfinex-derivatives","BTCF0:USTF0",1738222076351,1.48384568,105030.0,105020.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738222076749,1.48384568,105030.0,105020.0,0.10126465]
["bitfinex-derivatives","BTCF0:USTF0",1738222076944,1.41522363,105030.0,105020.0,0.10126465]
["bitfinex-derivatives","BTCF0:USTF0",1738222078148,1.48384568,105030.0,105020.0,0.0326426]
["bitfinex-derivatives","BTCF0:USTF0",1738222078354,1.52064568,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222078550,1.55904568,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222079055,1.50360938,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222081454,1.50360938,105030.0,105020.0,0.06876465]
["bitfinex-derivatives","BTCF0:USTF0",1738222082053,1.50360938,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222083756,1.32826733,105030.0,105020.0,0.06876465]
["bitfinex-derivatives","BTCF0:USTF0",1738222084061,0.83241768,105030.0,105020.0,0.9886167]
["bitfinex-derivatives","BTCF0:USTF0",1738222084256,0.83241768,105030.0,105020.0,1.0257167]
["bitfinex-derivatives","BTCF0:USTF0",1738222084448,0.80873533,105030.0,105020.0,1.0257167]
["bitfinex-derivatives","BTCF0:USTF0",1738222084650,0.80873533,105030.0,105020.0,2.5257167]
["bitfinex-derivatives","BTCF0:USTF0",1738222085359,0.80873533,105030.0,105020.0,1.0257167]
["bitfinex-derivatives","BTCF0:USTF0",1738222085748,0.86409768,105030.0,105020.0,1.0257167]
["bitfinex-derivatives","BTCF0:USTF0",1738222086559,0.86409768,105030.0,105020.0,0.9929754]
["bitfinex-derivatives","BTCF0:USTF0",1738222088269,1.05450968,105030.0,105020.0,0.9929754]
["bitfinex-derivatives","BTCF0:USTF0",1738222088448,1.05450968,105030.0,105020.0,0.6929754]
["bitfinex-derivatives","BTCF0:USTF0",1738222089262,0.99914733,105030.0,105020.0,0.6929754]
["bitfinex-derivatives","BTCF0:USTF0",1738222091459,0.77705533,105030.0,105020.0,0.9929754]
["bitfinex-derivatives","BTCF0:USTF0",1738222092159,0.77705533,105030.0,105020.0,1.0974782]
["bitfinex-derivatives","BTCF0:USTF0",1738222092359,0.22550917,105040.0,105020.0,0.9070482]
["bitfinex-derivatives","BTCF0:USTF0",1738222092549,0.22550917,105040.0,105030.0,0.8383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222092757,0.20190682,105040.0,105030.0,0.8383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222092963,0.20190682,105040.0,105030.0,1.1383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222093158,0.20190682,105040.0,105030.0,2.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222093567,0.20390682,105040.0,105030.0,2.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222094359,0.21190682,105040.0,105030.0,2.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222095358,0.20990682,105040.0,105030.0,2.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222095561,0.21190682,105040.0,105030.0,2.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222096864,0.18014682,105040.0,105030.0,2.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222097864,0.12336737,105040.0,105030.0,2.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1738222101156,0.12336737,105040.0,105030.0,2.64759172]
["bitfinex-derivatives","BTCF0:USTF0",1738222103061,0.12336737,105040.0,105030.0,2.34759172]
["bitfinex-derivatives","BTCF0:USTF0",1738222108662,0.12336737,105040.0,105030.0,2.27570066]
["bitfinex-derivatives","BTCF0:USTF0",1738222115889,0.01,105040.0,105030.0,2.27570066]
["bitfinex-derivatives","BTCF0:USTF0",1738222123302,0.01,105040.0,105030.0,0.77570066]
["bitfinex-derivatives","BTCF0:USTF0",1738222123788,0.01,105040.0,105030.0,2.27570066]
["bitfinex-derivatives","BTCF0:USTF0",1738222124403,0.18014682,105040.0,105030.0,2.27570066]
["bitfinex-derivatives","BTCF0:USTF0",1738222127695,0.01,105040.0,105030.0,2.27570066]
["bitfinex-derivatives","BTCF0:USTF0",1738222128196,0.35654052,105050.0,105030.0,2.15384593]
["bitfinex-derivatives","BTCF0:USTF0",1738222128390,0.31694052,105050.0,105040.0,0.68830854]
["bitfinex-derivatives","BTCF0:USTF0",1738222128601,0.28259792,105050.0,105040.0,0.75686581]
["bitfinex-derivatives","BTCF0:USTF0",1738222128996,0.22723557,105050.0,105040.0,0.68830854]
["bitfinex-derivatives","BTCF0:USTF0",1738222129797,0.23623557,105050.0,105040.0,0.68830854]
["bitfinex-derivatives","BTCF0:USTF0",1738222130500,0.012,105050.0,105040.0,0.68830854]
["bitfinex-derivatives","BTCF0:USTF0",1738222130891,0.012,105050.0,105040.0,0.68930854]
["bitfinex-derivatives","BTCF0:USTF0",1738222131091,0.009,105050.0,105040.0,0.68930854]
["bitfinex-derivatives","BTCF0:USTF0",1738222131299,0.012,105050.0,105040.0,0.68930854]
["bitfinex-derivatives","BTCF0:USTF0",1738222132400,0.012,105050.0,105040.0,0.75786581]
["bitfinex-derivatives","BTCF0:USTF0",1738222132993,0.009,105050.0,105040.0,0.75786581]
["bitfinex-derivatives","BTCF0:USTF0",1738222133193,0.009,105050.0,105040.0,0.79406581]
["bitfinex-derivatives","BTCF0:USTF0",1738222133393,0.001,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222133595,0.17165442,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222133794,0.17265442,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222134495,0.17165442,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222134903,0.10762994,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222135398,0.08750165,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222137899,0.14214258,105050.0,105040.0,0.65026881]
["bitfinex-derivatives","BTCF0:USTF0",1738222138097,0.14214258,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222139113,0.1105839,105050.0,105040.0,0.84066281]
["bitfinex-derivatives","BTCF0:USTF0",1738222140906,0.0375426,105060.0,105040.0,0.65026881]
["bitfinex-derivatives","BTCF0:USTF0",1738222141115,0.0001426,105060.0,105050.0,0.68829054]
["bitfinex-derivatives","BTCF0:USTF0",1738222141406,0.26840739,105070.0,105060.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738222141613,0.52207558,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1738222141906,0.52207558,105080.0,105070.0,2.18825354]
["bitfinex-derivatives","BTCF0:USTF0",1738222142105,0.48287558,105080.0,105070.0,2.25681081]
["bitfinex-derivatives","BTCF0:USTF0",1738222142305,0.68899995,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738222142609,0.6336376,105100.0,105090.0,1.04901754]
["bitfinex-derivatives","BTCF0:USTF0",1738222143809,0.6406376,105100.0,105090.0,1.05001754]
["bitfinex-derivatives","BTCF0:USTF0",1738222144415,0.6416376,105100.0,105090.0,1.05001754]
["bitfinex-derivatives","BTCF0:USTF0",1738222145005,0.35857208,105100.0,105090.0,1.05001754]
["bitfinex-derivatives","BTCF0:USTF0",1738222145208,0.0472,105100.0,105090.0,1.05001754]
["bitfinex-derivatives","BTCF0:USTF0",1738222146103,0.0472,105100.0,105090.0,1.05942642]
["bitfinex-derivatives","BTCF0:USTF0",1738222146598,0.0759426,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222146803,0.1137426,105110.0,105100.0,0.75675681]
["bitfinex-derivatives","BTCF0:USTF0",1738222147317,0.1137426,105110.0,105100.0,0.68819954]
["bitfinex-derivatives","BTCF0:USTF0",1738222148011,0.1147426,105110.0,105100.0,0.68819954]
["bitfinex-derivatives","BTCF0:USTF0",1738222148711,0.1237426,105110.0,105100.0,0.68919954]
["bitfinex-derivatives","BTCF0:USTF0",1738222149499,0.1237426,105110.0,105100.0,0.75775681]
["bitfinex-derivatives","BTCF0:USTF0",1738222149704,0.1207426,105110.0,105100.0,0.75675681]
["bitfinex-derivatives","BTCF0:USTF0",1738222150111,0.1197426,105110.0,105100.0,0.75675681]
["bitfinex-derivatives","BTCF0:USTF0",1738222151607,0.1167426,105110.0,105100.0,0.75675681]
["bitfinex-derivatives","BTCF0:USTF0",1738222152022,0.1167426,105110.0,105100.0,0.68819954]
["bitfinex-derivatives","BTCF0:USTF0",1738222152711,0.1167426,105110.0,105100.0,0.75675681]
["bitfinex-derivatives","BTCF0:USTF0",1738222153619,0.1167426,105110.0,105100.0,0.68819954]
["bitfinex-derivatives","BTCF0:USTF0",1738222157507,0.3070096,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222157709,0.3387296,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222157916,0.6995296,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222158314,0.75489195,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222159220,0.56462495,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222160113,0.56462495,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222160114,0.82344922,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222161118,0.82344922,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222162226,0.75489195,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222163721,0.56462495,105110.0,105100.0,0.25884227]
["bitfinex-derivatives","BTCF0:USTF0",1738222164616,0.56462495,105110.0,105100.0,0.29465748]
["bitfinex-derivatives","BTCF0:USTF0",1738222167819,0.56462495,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222169416,0.75489195,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222169826,0.36237195,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222170126,0.6992496,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222170828,0.3384496,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222171022,0.1167426,105110.0,105100.0,0.65545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222171225,0.1485826,105110.0,105100.0,0.65545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222171524,0.1485826,105110.0,105100.0,2.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222172316,0.1485826,105110.0,105100.0,0.65545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222172518,0.0727826,105110.0,105100.0,0.65545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222172719,0.0727826,105110.0,105100.0,2.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222175020,0.0409426,105110.0,105100.0,2.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222175226,0.0728226,105110.0,105100.0,2.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222177327,0.0350226,105110.0,105100.0,2.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222178033,0.0031426,105110.0,105100.0,2.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222179832,0.0031426,105110.0,105100.0,0.65545748]
["bitfinex-derivatives","BTCF0:USTF0",1738222180027,0.5935096,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222180233,0.6301096,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222182235,0.6301096,105110.0,105100.0,0.29465748]
["bitfinex-derivatives","BTCF0:USTF0",1738222182427,0.4398426,105110.0,105100.0,0.29465748]
["bitfinex-derivatives","BTCF0:USTF0",1738222186626,0.4398426,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222191733,0.6301096,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222193144,0.68547195,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222197440,0.16524495,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222197640,0.1098826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222198341,0.4706826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222198548,0.1098826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222201541,0.6609496,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222202147,0.35551195,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222202850,0.3001496,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222203349,0.1098826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222209256,0.16524495,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222210255,0.1098826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222210849,0.16524495,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222213158,0.39270943,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222214158,0.39270943,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222215856,0.16524495,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222218956,0.16524495,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222219849,0.1098826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222221160,0.1098826,105110.0,105100.0,0.61957226]
["bitfinex-derivatives","BTCF0:USTF0",1738222221361,0.1098826,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222222460,0.3001496,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222224260,0.3001496,105110.0,105100.0,0.61957226]
["bitfinex-derivatives","BTCF0:USTF0",1738222224664,0.3001496,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222225362,0.35551195,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222226156,0.3001496,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222230468,0.3001496,105110.0,105090.0,0.3347615]
["bitfinex-derivatives","BTCF0:USTF0",1738222230469,0.190285,105100.0,105090.0,0.3347615]
["bitfinex-derivatives","BTCF0:USTF0",1738222230764,0.61957226,105100.0,105090.0,0.03907424]
["bitfinex-derivatives","BTCF0:USTF0",1738222230981,0.66017226,105100.0,105090.0,0.03907424]
["bitfinex-derivatives","BTCF0:USTF0",1738222231468,0.591685,105100.0,105090.0,0.1075615]
["bitfinex-derivatives","BTCF0:USTF0",1738222231765,0.591685,105100.0,105090.0,0.07789614]
["bitfinex-derivatives","BTCF0:USTF0",1738222232152,0.6470855,105100.0,105090.0,0.07789614]
["bitfinex-derivatives","BTCF0:USTF0",1738222233868,0.1268405,105100.0,105090.0,0.26819914]
["bitfinex-derivatives","BTCF0:USTF0",1738222234369,0.07144,105100.0,105090.0,0.26819914]
["bitfinex-derivatives","BTCF0:USTF0",1738222235162,0.0406,105100.0,105090.0,0.26819914]
["bitfinex-derivatives","BTCF0:USTF0",1738222235468,0.0716,105100.0,105090.0,0.26819914]
["bitfinex-derivatives","BTCF0:USTF0",1738222236168,0.07156,105100.0,105090.0,0.26819914]
["bitfinex-derivatives","BTCF0:USTF0",1738222236461,0.07156,105100.0,105090.0,0.30859914]
["bitfinex-derivatives","BTCF0:USTF0",1738222237463,0.1314431,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738222237771,0.45973563,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222238068,0.40433513,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222238263,0.45971804,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222238459,0.35289804,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222238767,0.38437804,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222238968,0.38737804,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222239675,0.35589804,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222239868,0.38753804,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222240371,0.31762999,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222241356,0.26224708,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222241561,0.26212708,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222243268,0.23060708,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222243462,0.26196708,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222243667,0.0345026,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222245276,0.0344226,105110.0,105100.0,0.72595952]
["bitfinex-derivatives","BTCF0:USTF0",1738222245777,0.0344226,105110.0,105100.0,2.22595952]
["bitfinex-derivatives","BTCF0:USTF0",1738222247275,0.08980551,105110.0,105100.0,0.72595952]
["bitfinex-derivatives","BTCF0:USTF0",1738222247868,0.28003251,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222248070,0.6241496,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222248269,0.6241496,105110.0,105100.0,0.29667226]
["bitfinex-derivatives","BTCF0:USTF0",1738222248866,0.6241496,105110.0,105100.0,0.36515952]
["bitfinex-derivatives","BTCF0:USTF0",1738222249067,0.6241496,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222249583,0.6986496,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222249773,0.5083826,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222250873,0.4771426,105110.0,105100.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1738222251070,0.5083826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222251269,0.6986496,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222254485,0.5083826,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222255584,0.89749834,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222255780,0.95288125,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222257367,0.59208125,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222257773,0.95288125,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222259282,0.59208125,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222259675,0.53669834,105110.0,105100.0,0.25877226]
["bitfinex-derivatives","BTCF0:USTF0",1738222261377,0.190285,105100.0,105090.0,0.26819714]
["bitfinex-derivatives","BTCF0:USTF0",1738222261586,0.65105226,105100.0,105090.0,0.00940888]
["bitfinex-derivatives","BTCF0:USTF0",1738222261772,0.65121226,105100.0,105080.0,0.25894286]
["bitfinex-derivatives","BTCF0:USTF0",1738222261974,0.61768376,105090.0,105080.0,0.25894286]
["bitfinex-derivatives","BTCF0:USTF0",1738222262174,0.590003,105090.0,105080.0,0.25894286]
["bitfinex-derivatives","BTCF0:USTF0",1738222262379,0.590003,105090.0,105080.0,0.32743012]
["bitfinex-derivatives","BTCF0:USTF0",1738222262886,0.590003,105090.0,105080.0,0.25894286]
["bitfinex-derivatives","BTCF0:USTF0",1738222263081,0.590003,105090.0,105080.0,0.33043012]
["bitfinex-derivatives","BTCF0:USTF0",1738222263382,0.590003,105090.0,105080.0,0.33143012]
["bitfinex-derivatives","BTCF0:USTF0",1738222265579,0.65849026,105090.0,105080.0,0.08234087]
["bitfinex-derivatives","BTCF0:USTF0",1738222265781,0.668603,105090.0,105080.0,0.08234087]
["bitfinex-derivatives","BTCF0:USTF0",1738222269786,0.668603,105090.0,105080.0,0.27266187]
["bitfinex-derivatives","BTCF0:USTF0",1738222277594,0.668603,105090.0,105080.0,0.08234087]
["bitfinex-derivatives","BTCF0:USTF0",1738222288899,0.79247317,105090.0,105080.0,0.08234087]
["bitfinex-derivatives","BTCF0:USTF0",1738222289096,0.79247317,105090.0,105080.0,0.01385361]
["bitfinex-derivatives","BTCF0:USTF0",1738222290602,0.86239773,105090.0,105080.0,0.01385361]
["bitfinex-derivatives","BTCF0:USTF0",1738222291807,0.80701482,105090.0,105080.0,0.01385361]
["bitfinex-derivatives","BTCF0:USTF0",1738222293299,0.73852756,105090.0,105080.0,0.08234087]
["bitfinex-derivatives","BTCF0:USTF0",1738222296902,0.73852756,105090.0,105080.0,0.01385361]
["bitfinex-derivatives","BTCF0:USTF0",1738222297096,0.80701482,105090.0,105080.0,0.01385361]
["bitfinex-derivatives","BTCF0:USTF0",1738222299608,0.80701482,105090.0,105080.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222300205,0.89464749,105090.0,105080.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222300907,1.26513527,105090.0,105080.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222302012,1.32053991,105090.0,105080.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222302910,0.190356,105070.0,105050.0,0.29958302]
["bitfinex-derivatives","BTCF0:USTF0",1738222303098,0.190356,105070.0,105050.0,1.74069421]
["bitfinex-derivatives","BTCF0:USTF0",1738222303099,0.06101663,105060.0,105050.0,1.74069421]
["bitfinex-derivatives","BTCF0:USTF0",1738222303508,0.03332,105060.0,105050.0,1.74069421]
["bitfinex-derivatives","BTCF0:USTF0",1738222304307,0.03432,105060.0,105050.0,1.74769421]
["bitfinex-derivatives","BTCF0:USTF0",1738222305007,0.224677,105060.0,105050.0,1.74969421]
["bitfinex-derivatives","BTCF0:USTF0",1738222305215,0.224677,105060.0,105050.0,1.81818147]
["bitfinex-derivatives","BTCF0:USTF0",1738222307017,0.224677,105060.0,105050.0,0.31818147]
["bitfinex-derivatives","BTCF0:USTF0",1738222307216,0.585477,105060.0,105050.0,0.31818147]
["bitfinex-derivatives","BTCF0:USTF0",1738222307513,0.585477,105060.0,105050.0,0.12781347]
["bitfinex-derivatives","BTCF0:USTF0",1738222315416,0.585477,105060.0,105050.0,0.08851347]
["bitfinex-derivatives","BTCF0:USTF0",1738222320222,0.225037,105060.0,105050.0,0.08851347]
["bitfinex-derivatives","BTCF0:USTF0",1738222320425,0.225037,105060.0,105050.0,0.27888947]
["bitfinex-derivatives","BTCF0:USTF0",1738222320925,0.001,105060.0,105050.0,0.63968947]
["bitfinex-derivatives","BTCF0:USTF0",1738222321114,0.001,105060.0,105050.0,0.67978947]
["bitfinex-derivatives","BTCF0:USTF0",1738222321115,0.03476,105060.0,105050.0,0.67978947]
["bitfinex-derivatives","BTCF0:USTF0",1738222321420,0.03476,105060.0,105050.0,0.43047673]
["bitfinex-derivatives","BTCF0:USTF0",1738222321719,0.03484,105060.0,105050.0,0.72278947]
["bitfinex-derivatives","BTCF0:USTF0",1738222322436,0.03484,105060.0,105050.0,0.79127673]
["bitfinex-derivatives","BTCF0:USTF0",1738222322721,0.03472,105060.0,105050.0,0.72278947]
["bitfinex-derivatives","BTCF0:USTF0",1738222324225,0.225077,105060.0,105050.0,0.72278947]
["bitfinex-derivatives","BTCF0:USTF0",1738222331326,0.224477,105060.0,105050.0,0.72278947]
["bitfinex-derivatives","BTCF0:USTF0",1738222333524,0.224477,105060.0,105050.0,0.67978947]
["bitfinex-derivatives","BTCF0:USTF0",1738222333828,0.27988164,105060.0,105050.0,0.63968947]
["bitfinex-derivatives","BTCF0:USTF0",1738222334133,0.64068164,105060.0,105050.0,0.27888947]
["bitfinex-derivatives","BTCF0:USTF0",1738222334624,0.585277,105060.0,105050.0,0.02002621]
["bitfinex-derivatives","BTCF0:USTF0",1738222334833,0.65376426,105060.0,105050.0,0.02002621]
["bitfinex-derivatives","BTCF0:USTF0",1738222335827,0.65376426,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222336321,0.72370037,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222338930,0.77908845,105060.0,105050.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1738222339138,0.71060119,105060.0,105050.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1738222339535,0.65521311,105060.0,105050.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1738222342335,0.585277,105060.0,105050.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1738222345236,0.224477,105060.0,105050.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1738222345437,0.585277,105060.0,105050.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1738222347934,0.64066508,105060.0,105050.0,0.07891502]
["bitfinex-derivatives","BTCF0:USTF0",1738222350038,0.64066508,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222352142,0.70915234,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222353435,0.65376426,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222356148,0.7790701,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222356854,0.723704,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222358449,0.97804934,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222361253,1.03339813,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222364055,1.00027813,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222364252,1.03215813,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222367058,0.97680934,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222367250,1.03219303,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222368056,0.97680934,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222370852,1.0322098,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222372757,0.96372254,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222373061,0.96324254,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222374660,1.0317298,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222374865,0.97632934,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222375259,1.03173208,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222375954,0.96324482,105060.0,105050.0,0.01042776]
["bitfinex-derivatives","BTCF0:USTF0",1738222377457,0.96324482,105060.0,105050.0,0.00842776]
["bitfinex-derivatives","BTCF0:USTF0",1738222378063,0.96224482,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222378758,0.96208482,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222379059,0.90668208,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222379764,0.97516934,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222379964,1.03057098,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222382266,0.96208372,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222382966,1.12018372,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222383567,0.96208372,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222384062,0.57004372,105060.0,105050.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1738222384264,0.50010398,105060.0,105050.0,0.07391502]
["bitfinex-derivatives","BTCF0:USTF0",1738222384471,0.53126398,105060.0,105050.0,0.26429102]
["bitfinex-derivatives","BTCF0:USTF0",1738222384764,0.53126398,105060.0,105050.0,0.37539102]
["bitfinex-derivatives","BTCF0:USTF0",1738222385865,0.50010398,105060.0,105050.0,0.37539102]
["bitfinex-derivatives","BTCF0:USTF0",1738222386170,0.53130398,105060.0,105050.0,0.37396326]
["bitfinex-derivatives","BTCF0:USTF0",1738222386860,0.27695864,105060.0,105050.0,0.37396326]
["bitfinex-derivatives","BTCF0:USTF0",1738222387259,0.221557,105060.0,105050.0,0.37396326]
["bitfinex-derivatives","BTCF0:USTF0",1738222389267,0.221557,105060.0,105050.0,0.18358726]
["bitfinex-derivatives","BTCF0:USTF0",1738222389471,0.65084426,105060.0,105050.0,0.07248726]
["bitfinex-derivatives","BTCF0:USTF0",1738222389969,0.65084426,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222391271,0.65084426,105060.0,105050.0,0.07248726]
["bitfinex-derivatives","BTCF0:USTF0",1738222391572,0.65084426,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222391965,0.71933152,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222392162,0.65084426,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222392363,0.71933152,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222392668,0.65084426,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222402379,0.72078829,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222402780,0.77617223,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222405684,0.77471546,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222405878,0.7062282,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738222408588,0.58435846,105060.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222408891,0.75974879,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222409185,0.73206326,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222410088,0.73206326,105050.0,105040.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222411381,0.73206326,105050.0,105040.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222413991,0.74155538,105050.0,105040.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222414494,0.81194649,105050.0,105040.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222414691,0.19043,105020.0,105010.0,0.19748919]
["bitfinex-derivatives","BTCF0:USTF0",1738222414892,0.58287,105020.0,105010.0,0.19748919]
["bitfinex-derivatives","BTCF0:USTF0",1738222416193,0.22207,105020.0,105010.0,0.19748919]
["bitfinex-derivatives","BTCF0:USTF0",1738222416391,0.58387,105020.0,105010.0,0.20248919]
["bitfinex-derivatives","BTCF0:USTF0",1738222417494,0.58387,105020.0,105010.0,0.20448919]
["bitfinex-derivatives","BTCF0:USTF0",1738222417892,0.58387,105020.0,105010.0,0.07548726]
["bitfinex-derivatives","BTCF0:USTF0",1738222418088,0.58387,105020.0,105010.0,0.08519621]
["bitfinex-derivatives","BTCF0:USTF0",1738222425899,0.58387,105020.0,105010.0,0.07548726]
["bitfinex-derivatives","BTCF0:USTF0",1738222427901,0.55223,105020.0,105010.0,0.07548726]
["bitfinex-derivatives","BTCF0:USTF0",1738222428095,0.58355,105020.0,105010.0,0.07548726]
["bitfinex-derivatives","BTCF0:USTF0",1738222431205,0.65203726,105020.0,105010.0,0.07548726]
["bitfinex-derivatives","BTCF0:USTF0",1738222431798,0.65203726,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738222432299,0.72052452,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738222432703,0.65203726,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738222433804,0.65103726,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738222434208,0.65103726,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222435306,0.65103726,105020.0,105010.0,0.07148726]
["bitfinex-derivatives","BTCF0:USTF0",1738222435511,0.65103726,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222439111,0.55123,105020.0,105010.0,0.07148726]
["bitfinex-derivatives","BTCF0:USTF0",1738222439410,0.58231,105020.0,105010.0,0.07148726]
["bitfinex-derivatives","BTCF0:USTF0",1738222445020,0.63769394,105020.0,105010.0,0.07148726]
["bitfinex-derivatives","BTCF0:USTF0",1738222447124,0.63761394,105020.0,105010.0,0.07148726]
["bitfinex-derivatives","BTCF0:USTF0",1738222447537,0.60661394,105020.0,105010.0,0.07148726]
["bitfinex-derivatives","BTCF0:USTF0",1738222447729,0.63761394,105020.0,105010.0,0.07148726]
["bitfinex-derivatives","BTCF0:USTF0",1738222448031,0.63761394,105020.0,105010.0,0.10588726]
["bitfinex-derivatives","BTCF0:USTF0",1738222448222,0.58223,105020.0,105010.0,0.10588726]
["bitfinex-derivatives","BTCF0:USTF0",1738222449935,0.55123,105020.0,105010.0,0.10588726]
["bitfinex-derivatives","BTCF0:USTF0",1738222450135,0.22143,105020.0,105010.0,0.10588726]
["bitfinex-derivatives","BTCF0:USTF0",1738222451435,0.19043,105020.0,105010.0,0.10588726]
["bitfinex-derivatives","BTCF0:USTF0",1738222451626,0.22143,105020.0,105010.0,0.10588726]
["bitfinex-derivatives","BTCF0:USTF0",1738222451831,0.19043,105020.0,105010.0,0.29633526]
["bitfinex-derivatives","BTCF0:USTF0",1738222452133,0.22143,105020.0,105010.0,0.29633526]
["bitfinex-derivatives","BTCF0:USTF0",1738222452436,0.22143,105020.0,105010.0,0.33253526]
["bitfinex-derivatives","BTCF0:USTF0",1738222453427,0.19043,105020.0,105010.0,0.69333526]
["bitfinex-derivatives","BTCF0:USTF0",1738222453735,0.22195,105020.0,105010.0,0.33253526]
["bitfinex-derivatives","BTCF0:USTF0",1738222455437,0.22195,105020.0,105010.0,0.14208726]
["bitfinex-derivatives","BTCF0:USTF0",1738222458032,0.22195,105020.0,105010.0,0.33253526]
["bitfinex-derivatives","BTCF0:USTF0",1738222464539,0.58275,105020.0,105010.0,0.29633526]
["bitfinex-derivatives","BTCF0:USTF0",1738222469154,0.58275,105020.0,105010.0,0.26193526]
["bitfinex-derivatives","BTCF0:USTF0",1738222472557,0.55123,105020.0,105010.0,0.26193526]
["bitfinex-derivatives","BTCF0:USTF0",1738222472858,0.58227,105020.0,105010.0,0.26193526]
["bitfinex-derivatives","BTCF0:USTF0",1738222475051,0.52652654,105030.0,105010.0,0.26193526]
["bitfinex-derivatives","BTCF0:USTF0",1738222475256,0.71694154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222475459,0.74794154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222475758,0.74794154,105030.0,105020.0,0.13697452]
["bitfinex-derivatives","BTCF0:USTF0",1738222476059,0.74794154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222476658,0.74894154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222476958,0.71794154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222477148,0.74894154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222477349,0.71794154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222477544,0.74894154,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222477957,0.74894154,105030.0,105020.0,0.13697452]
["bitfinex-derivatives","BTCF0:USTF0",1738222478353,0.6935576,105030.0,105020.0,0.13697452]
["bitfinex-derivatives","BTCF0:USTF0",1738222478660,0.5031426,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222479160,0.55852654,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222481259,0.55852654,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222482156,0.5031426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222483056,0.3619426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222483249,0.0011426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222483453,0.0321426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222484754,0.0011426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222484957,0.0321426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222489157,0.3929426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222489561,0.0321426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222491259,0.0640426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222494364,0.6152546,105030.0,105020.0,0.26861967]
["bitfinex-derivatives","BTCF0:USTF0",1738222494562,0.3160546,105030.0,105020.0,0.26861967]
["bitfinex-derivatives","BTCF0:USTF0",1738222495662,0.1256426,105030.0,105020.0,0.26861967]
["bitfinex-derivatives","BTCF0:USTF0",1738222497170,0.1256426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222499566,0.0321426,105030.0,105020.0,0.33710693]
["bitfinex-derivatives","BTCF0:USTF0",1738222501775,0.0321426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222512576,0.0011426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222512776,0.0321426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222513783,0.0011426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222513987,0.0321426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222515080,0.0011426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222515281,0.0321426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222516585,0.0011426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222516794,0.0321426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222523090,0.0645426,105030.0,105020.0,0.69790693]
["bitfinex-derivatives","BTCF0:USTF0",1738222526196,0.190448,105020.0,105000.0,0.52958674]
["bitfinex-derivatives","BTCF0:USTF0",1738222526492,0.25070342,105010.0,105000.0,0.89038674]
["bitfinex-derivatives","BTCF0:USTF0",1738222526697,0.09335542,105010.0,105000.0,0.89978954]
["bitfinex-derivatives","BTCF0:USTF0",1738222526885,0.06566,105010.0,105000.0,0.89978954]
["bitfinex-derivatives","BTCF0:USTF0",1738222527295,0.06566,105010.0,105000.0,0.9692768]
["bitfinex-derivatives","BTCF0:USTF0",1738222528092,0.03256,105010.0,105000.0,0.9702768]
["bitfinex-derivatives","BTCF0:USTF0",1738222528888,0.001,105010.0,105000.0,1.04376406]
["bitfinex-derivatives","BTCF0:USTF0",1738222529305,0.6796586,105030.0,105020.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738222529594,0.3188586,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222529997,0.1284426,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222530387,0.1294426,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222533097,0.1294426,105030.0,105020.0,0.68820452]
["bitfinex-derivatives","BTCF0:USTF0",1738222534412,0.0970426,105030.0,105020.0,0.68820452]
["bitfinex-derivatives","BTCF0:USTF0",1738222534695,0.0011426,105030.0,105020.0,0.68820452]
["bitfinex-derivatives","BTCF0:USTF0",1738222536139,0.0011426,105030.0,105020.0,0.69764192]
["bitfinex-derivatives","BTCF0:USTF0",1738222543801,0.0644426,105030.0,105020.0,0.69764192]
["bitfinex-derivatives","BTCF0:USTF0",1738222544395,0.68414186,105030.0,105020.0,0.0094374]
["bitfinex-derivatives","BTCF0:USTF0",1738222544592,0.71638186,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222544792,0.70327854,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222545589,0.6478946,105030.0,105020.0,0.06848726]
["bitfinex-derivatives","BTCF0:USTF0",1738222546602,0.6478946,105030.0,105020.0,0.25891726]
["bitfinex-derivatives","BTCF0:USTF0",1738222547806,0.4574826,105030.0,105020.0,0.25891726]
["bitfinex-derivatives","BTCF0:USTF0",1738222548002,0.4574826,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222548194,0.4574826,105030.0,105020.0,0.25891726]
["bitfinex-derivatives","BTCF0:USTF0",1738222548396,0.4252426,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222548704,0.3619426,105030.0,105020.0,0.32740452]
["bitfinex-derivatives","BTCF0:USTF0",1738222552097,0.3619426,105030.0,105020.0,0.25891726]
["bitfinex-derivatives","BTCF0:USTF0",1738222554298,0.4238426,105030.0,105020.0,0.25891726]
["bitfinex-derivatives","BTCF0:USTF0",1738222554705,0.49232986,105030.0,105010.0,0.62923489]
["bitfinex-derivatives","BTCF0:USTF0",1738222555002,0.2823776,105020.0,105010.0,0.62923489]
["bitfinex-derivatives","BTCF0:USTF0",1738222555204,0.25469,105020.0,105010.0,0.62923489]
["bitfinex-derivatives","BTCF0:USTF0",1738222556604,0.25469,105020.0,105010.0,0.63123489]
["bitfinex-derivatives","BTCF0:USTF0",1738222557207,0.65181726,105020.0,105010.0,0.01150463]
["bitfinex-derivatives","BTCF0:USTF0",1738222557514,0.68441726,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738222558112,0.68441726,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222561112,0.7398012,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222561917,0.68441726,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222564826,0.1582,105010.0,104990.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1738222565027,0.190521,104970.0,104960.0,0.39859921]
["bitfinex-derivatives","BTCF0:USTF0",1738222565316,0.65484826,104970.0,104960.0,0.39859921]
["bitfinex-derivatives","BTCF0:USTF0",1738222565718,0.68574826,104970.0,104960.0,0.39859921]
["bitfinex-derivatives","BTCF0:USTF0",1738222566221,0.68674826,104970.0,104960.0,0.40459921]
["bitfinex-derivatives","BTCF0:USTF0",1738222566616,0.72293349,104970.0,104960.0,0.4143139]
["bitfinex-derivatives","BTCF0:USTF0",1738222567015,0.72293349,104970.0,104960.0,0.40459921]
["bitfinex-derivatives","BTCF0:USTF0",1738222567623,0.82760598,104970.0,104960.0,0.40459921]
["bitfinex-derivatives","BTCF0:USTF0",1738222567922,0.72293349,104970.0,104960.0,0.40459921]
["bitfinex-derivatives","BTCF0:USTF0",1738222568127,0.78713349,104970.0,104960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738222569233,0.89180598,104970.0,104960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738222569423,0.190539,104960.0,104950.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222569626,0.65601149,104960.0,104950.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222570635,0.65701149,104960.0,104950.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222570933,0.65701149,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222573540,0.552339,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222573830,0.588299,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222574331,0.69297149,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222576535,0.68535317,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222578740,0.68519317,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222582835,0.58052068,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222583734,0.68709865,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222586040,0.58242616,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222587233,0.68709865,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222594040,0.74248259,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222597050,0.75219352,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222597745,0.74248259,104960.0,104950.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738222599944,0.74248259,104960.0,104950.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738222600139,0.74248259,104960.0,104950.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222600336,0.74148259,104960.0,104950.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222600738,0.89968259,104960.0,104950.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222605858,0.89876259,104960.0,104950.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222606647,0.190575,104940.0,104930.0,0.00959242]
["bitfinex-derivatives","BTCF0:USTF0",1738222606850,0.69080749,104940.0,104920.0,0.287506]
["bitfinex-derivatives","BTCF0:USTF0",1738222607145,0.02766867,104930.0,104920.0,0.287506]
["bitfinex-derivatives","BTCF0:USTF0",1738222607351,0.69080749,104940.0,104920.0,0.287506]
["bitfinex-derivatives","BTCF0:USTF0",1738222607544,0.02766642,104930.0,104920.0,0.2876486]
["bitfinex-derivatives","BTCF0:USTF0",1738222607745,0.69095009,104940.0,104920.0,0.2876486]
["bitfinex-derivatives","BTCF0:USTF0",1738222607944,0.69095009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222608753,0.69095009,104940.0,104920.0,0.2916486]
["bitfinex-derivatives","BTCF0:USTF0",1738222608952,0.02766441,104930.0,104920.0,0.2916486]
["bitfinex-derivatives","BTCF0:USTF0",1738222609158,0.69195009,104940.0,104920.0,0.2916486]
["bitfinex-derivatives","BTCF0:USTF0",1738222609352,0.02766312,104930.0,104920.0,0.2916486]
["bitfinex-derivatives","BTCF0:USTF0",1738222609745,0.69195009,104940.0,104920.0,0.2916486]
["bitfinex-derivatives","BTCF0:USTF0",1738222609945,0.0276632,104930.0,104920.0,0.30097512]
["bitfinex-derivatives","BTCF0:USTF0",1738222610152,0.001,104930.0,104920.0,0.30097512]
["bitfinex-derivatives","BTCF0:USTF0",1738222610454,0.10567249,104930.0,104920.0,0.29697512]
["bitfinex-derivatives","BTCF0:USTF0",1738222611854,0.191593,104930.0,104920.0,0.30097512]
["bitfinex-derivatives","BTCF0:USTF0",1738222613659,0.001,104930.0,104920.0,0.40564761]
["bitfinex-derivatives","BTCF0:USTF0",1738222613955,0.0001426,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1738222614159,0.0001426,104940.0,104930.0,0.65606549]
["bitfinex-derivatives","BTCF0:USTF0",1738222614449,0.0001426,104940.0,104930.0,0.29526549]
["bitfinex-derivatives","BTCF0:USTF0",1738222614657,0.0001426,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1738222615051,0.0001426,104940.0,104930.0,0.29526549]
["bitfinex-derivatives","BTCF0:USTF0",1738222615249,0.0001426,104940.0,104930.0,0.29826549]
["bitfinex-derivatives","BTCF0:USTF0",1738222615559,0.0352226,104940.0,104930.0,0.193593]
["bitfinex-derivatives","BTCF0:USTF0",1738222615862,0.0362226,104940.0,104930.0,0.193593]
["bitfinex-derivatives","BTCF0:USTF0",1738222617361,0.69227009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222620647,0.75607009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222624557,0.69227009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222624768,0.50169509,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222625956,0.3970226,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222627555,0.3619426,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222627766,0.0359026,104940.0,104930.0,0.29826549]
["bitfinex-derivatives","BTCF0:USTF0",1738222628459,0.79662258,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222628646,0.85882258,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222628849,0.89032258,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222630058,0.78565009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222630259,0.89032258,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222630561,0.78565009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222630760,0.89032258,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222631265,0.78565009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222631661,0.89032258,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222632266,0.78565009,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222633061,0.89032258,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222633561,0.89222843,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738222635065,0.190593,104930.0,104920.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222635368,0.65606549,104930.0,104920.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222636664,0.65706549,104930.0,104920.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222636861,0.65706549,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222643170,0.69306549,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222650582,0.65713597,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222660881,0.81533597,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222661094,0.65713597,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222666186,0.62113597,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222666386,0.65609597,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222667389,0.65609597,104930.0,104920.0,0.1937546]
["bitfinex-derivatives","BTCF0:USTF0",1738222667686,0.65609597,104930.0,104920.0,0.26249757]
["bitfinex-derivatives","BTCF0:USTF0",1738222667890,0.65609597,104930.0,104920.0,0.1937546]
["bitfinex-derivatives","BTCF0:USTF0",1738222668399,0.65609597,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222670494,0.71147991,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222671193,0.65609597,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222678997,0.71154159,104930.0,104920.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222684300,0.71154159,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222686800,0.71190159,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222688704,0.65645597,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222691293,0.81465597,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222691499,0.65645597,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222691701,0.71190235,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222692709,0.71142235,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222701515,0.67658235,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222701719,0.39584,104930.0,104920.0,0.07204767]
["bitfinex-derivatives","BTCF0:USTF0",1738222702120,0.46458297,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222702330,0.62113597,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222702528,0.65541597,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222702730,0.62113597,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222703028,0.65537597,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222704127,0.43054297,104930.0,104920.0,0.0033047]
["bitfinex-derivatives","BTCF0:USTF0",1738222704329,0.03512,104930.0,104920.0,0.26265967]
["bitfinex-derivatives","BTCF0:USTF0",1738222704529,0.001,104930.0,104920.0,0.42610264]
["bitfinex-derivatives","BTCF0:USTF0",1738222704719,0.09169483,104940.0,104930.0,0.190593]
["bitfinex-derivatives","BTCF0:USTF0",1738222704921,0.03624845,104940.0,104930.0,0.62013597]
["bitfinex-derivatives","BTCF0:USTF0",1738222705124,0.00204845,104940.0,104930.0,0.62013597]
["bitfinex-derivatives","BTCF0:USTF0",1738222705322,0.03664845,104940.0,104930.0,2.12013597]
["bitfinex-derivatives","BTCF0:USTF0",1738222706024,0.03664845,104940.0,104930.0,2.12213597]
["bitfinex-derivatives","BTCF0:USTF0",1738222706224,0.03764845,104940.0,104930.0,2.12213597]
["bitfinex-derivatives","BTCF0:USTF0",1738222706522,0.03752845,104940.0,104930.0,2.12213597]
["bitfinex-derivatives","BTCF0:USTF0",1738222707429,0.85120438,104950.0,104940.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1738222707630,0.81676438,104950.0,104940.0,0.35531797]
["bitfinex-derivatives","BTCF0:USTF0",1738222707825,0.66060638,104950.0,104940.0,0.42406094]
["bitfinex-derivatives","BTCF0:USTF0",1738222708024,0.66076638,104950.0,104940.0,0.42406094]
["bitfinex-derivatives","BTCF0:USTF0",1738222708527,0.60532,104950.0,104940.0,0.42406094]
["bitfinex-derivatives","BTCF0:USTF0",1738222708724,0.57076,104950.0,104940.0,0.42506094]
["bitfinex-derivatives","BTCF0:USTF0",1738222708926,0.60524,104950.0,104940.0,0.42506094]
["bitfinex-derivatives","BTCF0:USTF0",1738222712137,0.57076,104950.0,104940.0,0.42506094]
["bitfinex-derivatives","BTCF0:USTF0",1738222712341,0.60492,104950.0,104940.0,0.42506094]
["bitfinex-derivatives","BTCF0:USTF0",1738222713337,0.60836483,104960.0,104940.0,0.23448594]
["bitfinex-derivatives","BTCF0:USTF0",1738222713537,0.55291845,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222713942,0.58707845,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222714133,0.58703845,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222714532,0.58699845,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222714934,0.39645245,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222715331,0.03665245,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222715837,0.46619542,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222716141,0.65673442,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738222717336,0.62265442,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222717539,0.46635542,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222720342,0.46635542,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738222721853,0.65689442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222722146,0.02759475,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222722338,0.65689442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222722539,0.02759423,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222722741,0.65689442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222722942,0.02759423,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222723135,0.65689442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222723344,0.58815145,104960.0,104950.0,0.06874297]
["bitfinex-derivatives","BTCF0:USTF0",1738222723638,0.65649442,104960.0,104950.0,0.06874297]
["bitfinex-derivatives","BTCF0:USTF0",1738222723847,0.65649442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222724043,0.02759975,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222724342,0.65649442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222724645,0.0276028,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222724846,0.65649442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222725045,0.65549442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222725245,0.02760284,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222725449,0.65549442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222725845,0.0276038,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222726039,0.65549442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222726238,0.65649442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222726442,0.02760654,104950.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222726642,0.65649442,104960.0,104940.0,0.25945257]
["bitfinex-derivatives","BTCF0:USTF0",1738222727035,0.06120611,104950.0,104940.0,0.26046057]
["bitfinex-derivatives","BTCF0:USTF0",1738222727539,0.0336,104950.0,104940.0,1.76046057]
["bitfinex-derivatives","BTCF0:USTF0",1738222727738,0.0336,104950.0,104940.0,1.75946057]
["bitfinex-derivatives","BTCF0:USTF0",1738222728650,0.0336,104950.0,104940.0,1.76046057]
["bitfinex-derivatives","BTCF0:USTF0",1738222732145,0.0336,104950.0,104940.0,2.12126057]
["bitfinex-derivatives","BTCF0:USTF0",1738222732345,0.0336,104950.0,104940.0,1.76046057]
["bitfinex-derivatives","BTCF0:USTF0",1738222732752,0.0336,104950.0,104940.0,1.76989288]
["bitfinex-derivatives","BTCF0:USTF0",1738222732961,0.0336,104950.0,104940.0,2.13069288]
["bitfinex-derivatives","BTCF0:USTF0",1738222733152,0.0336,104950.0,104940.0,1.76989288]
["bitfinex-derivatives","BTCF0:USTF0",1738222735044,0.0336,104950.0,104940.0,2.13069288]
["bitfinex-derivatives","BTCF0:USTF0",1738222735247,0.0336,104950.0,104940.0,1.76989288]
["bitfinex-derivatives","BTCF0:USTF0",1738222735448,0.0336,104950.0,104940.0,2.13069288]
["bitfinex-derivatives","BTCF0:USTF0",1738222735952,0.0336,104950.0,104940.0,1.76989288]
["bitfinex-derivatives","BTCF0:USTF0",1738222736354,0.0336,104950.0,104940.0,2.13069288]
["bitfinex-derivatives","BTCF0:USTF0",1738222736556,0.62022457,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738222736746,0.65302457,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738222737147,0.65302457,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222737861,0.62022457,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222738047,0.3946626,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222740255,0.46340557,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738222741241,0.43068557,104960.0,104950.0,0.25929997]
["bitfinex-derivatives","BTCF0:USTF0",1738222741450,0.14462186,104980.0,104950.0,0.60032891]
["bitfinex-derivatives","BTCF0:USTF0",1738222741641,0.08917548,104980.0,104970.0,1.04960694]
["bitfinex-derivatives","BTCF0:USTF0",1738222742155,0.08917548,104980.0,104970.0,1.01416397]
["bitfinex-derivatives","BTCF0:USTF0",1738222742356,0.08774608,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222742656,0.09474608,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222743350,0.09774608,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222744150,0.09474608,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222744362,0.09774608,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222745057,0.09574608,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222745356,0.09274608,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222745655,0.005,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222746454,0.005,104980.0,104970.0,2.58290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222747545,0.005,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222747758,0.005,104980.0,104970.0,1.01416397]
["bitfinex-derivatives","BTCF0:USTF0",1738222748053,0.005,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222748253,0.005,104980.0,104970.0,1.01416397]
["bitfinex-derivatives","BTCF0:USTF0",1738222750363,0.005,104980.0,104970.0,1.08290694]
["bitfinex-derivatives","BTCF0:USTF0",1738222752155,0.005,104980.0,104970.0,1.09256164]
["bitfinex-derivatives","BTCF0:USTF0",1738222752555,0.005,104980.0,104970.0,1.02381867]
["bitfinex-derivatives","BTCF0:USTF0",1738222752763,0.005,104980.0,104970.0,1.09256164]
["bitfinex-derivatives","BTCF0:USTF0",1738222754955,0.005,104980.0,104970.0,2.59256164]
["bitfinex-derivatives","BTCF0:USTF0",1738222759668,0.0001426,104990.0,104980.0,0.190503]
["bitfinex-derivatives","BTCF0:USTF0",1738222759862,0.0001426,104990.0,104980.0,0.68878894]
["bitfinex-derivatives","BTCF0:USTF0",1738222760065,0.0001426,104990.0,104980.0,0.75358894]
["bitfinex-derivatives","BTCF0:USTF0",1738222760268,0.0001426,104990.0,104980.0,2.25358894]
["bitfinex-derivatives","BTCF0:USTF0",1738222760967,0.0071426,104990.0,104980.0,2.25358894]
["bitfinex-derivatives","BTCF0:USTF0",1738222761468,0.0071426,104990.0,104980.0,2.18878894]
["bitfinex-derivatives","BTCF0:USTF0",1738222761968,0.0091426,104990.0,104980.0,2.18878894]
["bitfinex-derivatives","BTCF0:USTF0",1738222769173,0.0442226,104990.0,104980.0,2.18878894]
["bitfinex-derivatives","BTCF0:USTF0",1738222770664,0.0442226,104990.0,104980.0,2.25528894]
["bitfinex-derivatives","BTCF0:USTF0",1738222771084,0.0091426,104990.0,104980.0,2.25528894]
["bitfinex-derivatives","BTCF0:USTF0",1738222773677,0.0061426,104990.0,104980.0,2.25528894]
["bitfinex-derivatives","BTCF0:USTF0",1738222774367,0.0051426,104990.0,104980.0,2.25528894]
["bitfinex-derivatives","BTCF0:USTF0",1738222774975,0.06997187,105010.0,104980.0,0.63352891]
["bitfinex-derivatives","BTCF0:USTF0",1738222775277,0.05895198,105010.0,105000.0,1.11829491]
["bitfinex-derivatives","BTCF0:USTF0",1738222775477,0.05895198,105010.0,105000.0,2.61829491]
["bitfinex-derivatives","BTCF0:USTF0",1738222775669,0.05895198,105010.0,105000.0,2.68129491]
["bitfinex-derivatives","BTCF0:USTF0",1738222776078,0.06295198,105010.0,105000.0,2.68129491]
["bitfinex-derivatives","BTCF0:USTF0",1738222776581,0.06895198,105010.0,105000.0,2.68129491]
["bitfinex-derivatives","BTCF0:USTF0",1738222777082,0.06295198,105010.0,105000.0,2.68129491]
["bitfinex-derivatives","BTCF0:USTF0",1738222777379,0.005,105010.0,105000.0,2.68129491]
["bitfinex-derivatives","BTCF0:USTF0",1738222777879,0.001,105010.0,105000.0,2.68129491]
["bitfinex-derivatives","BTCF0:USTF0",1738222778581,0.001,105010.0,105000.0,2.68408784]
["bitfinex-derivatives","BTCF0:USTF0",1738222780884,0.27706552,105050.0,105020.0,0.25662684]
["bitfinex-derivatives","BTCF0:USTF0",1738222781092,0.25494871,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738222781268,0.25494871,105060.0,105050.0,0.65568692]
["bitfinex-derivatives","BTCF0:USTF0",1738222781780,0.25494871,105060.0,105050.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1738222781974,0.84098671,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738222782782,0.89624159,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738222782977,0.92814159,105060.0,105050.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738222783174,0.84229451,105060.0,105040.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1738222783379,0.618476,105050.0,105040.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1738222783676,0.4281,105050.0,105040.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1738222785082,0.75488692,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222785786,0.75588692,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222786087,0.75888692,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222786677,0.76188692,105050.0,105040.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222786877,0.72668692,105050.0,105040.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222787077,0.76176692,105050.0,105040.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222787277,0.76272692,105050.0,105040.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222788488,0.57235092,105050.0,105020.0,0.19185475]
["bitfinex-derivatives","BTCF0:USTF0",1738222788692,0.46531092,105030.0,105020.0,0.19185475]
["bitfinex-derivatives","BTCF0:USTF0",1738222788984,0.50027092,105030.0,105020.0,0.19185475]
["bitfinex-derivatives","BTCF0:USTF0",1738222789286,0.42756,105030.0,105020.0,0.19185475]
["bitfinex-derivatives","BTCF0:USTF0",1738222789882,0.42756,105030.0,105020.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1738222790979,0.06676,105030.0,105020.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1738222791282,0.06976,105030.0,105020.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1738222791787,0.43056,105030.0,105020.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1738222791990,0.06976,105030.0,105020.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1738222792190,0.43056,105030.0,105020.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1738222792387,0.19043,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222792592,0.190469,105000.0,104980.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738222792787,0.69117992,105000.0,104980.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738222792982,0.0307,104990.0,104980.0,1.6905]
["bitfinex-derivatives","BTCF0:USTF0",1738222793688,0.3915,104990.0,104980.0,1.6955]
["bitfinex-derivatives","BTCF0:USTF0",1738222793993,0.581985,104990.0,104980.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738222794189,0.581985,104990.0,104980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738222794389,0.582985,104990.0,104980.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738222803304,0.68749592,104990.0,104980.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738222803503,0.614385,104990.0,104980.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1738222804997,0.71889592,104990.0,104980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738222805202,0.74979592,104990.0,104980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738222805391,0.190503,104980.0,104970.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1738222805596,0.32977392,104980.0,104970.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1738222806302,0.29501392,104980.0,104970.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1738222806503,0.32973392,104980.0,104970.0,0.00457117]
["bitfinex-derivatives","BTCF0:USTF0",1738222806903,0.32973392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222807097,0.33073392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222807405,0.29601392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222807605,0.33069392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222808894,0.586983,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222809204,0.69149392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222812212,0.33069392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222812413,0.69149392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222812913,0.586983,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222813106,0.69149392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222817208,0.65681392,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222817414,0.586463,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222818413,0.225663,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222818608,0.586463,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222819215,0.552303,104980.0,104970.0,0.01257117]
["bitfinex-derivatives","BTCF0:USTF0",1738222819522,0.001,104980.0,104970.0,0.70150309]
["bitfinex-derivatives","BTCF0:USTF0",1738222819717,0.001,104980.0,104970.0,2.20150309]
["bitfinex-derivatives","BTCF0:USTF0",1738222819909,0.001,104980.0,104970.0,2.09699217]
["bitfinex-derivatives","BTCF0:USTF0",1738222820113,0.0362,104980.0,104970.0,2.09699217]
["bitfinex-derivatives","BTCF0:USTF0",1738222821218,0.03616,104980.0,104970.0,2.09699217]
["bitfinex-derivatives","BTCF0:USTF0",1738222821721,0.03616,104980.0,104970.0,0.59699217]
["bitfinex-derivatives","BTCF0:USTF0",1738222822220,0.03616,104980.0,104970.0,2.09699217]
["bitfinex-derivatives","BTCF0:USTF0",1738222822719,0.036,104980.0,104970.0,2.09699217]
["bitfinex-derivatives","BTCF0:USTF0",1738222823922,0.036,104980.0,104970.0,0.70150309]
["bitfinex-derivatives","BTCF0:USTF0",1738222824116,0.001,104980.0,104970.0,0.70150309]
["bitfinex-derivatives","BTCF0:USTF0",1738222824416,0.0001426,105000.0,104990.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738222824621,0.10451092,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738222824806,0.190466,105000.0,104990.0,0.253172]
["bitfinex-derivatives","BTCF0:USTF0",1738222825014,0.227786,105000.0,104990.0,1.753172]
["bitfinex-derivatives","BTCF0:USTF0",1738222825322,0.03732,105000.0,104990.0,1.753172]
["bitfinex-derivatives","BTCF0:USTF0",1738222825709,0.03732,105000.0,104990.0,1.754172]
["bitfinex-derivatives","BTCF0:USTF0",1738222825906,0.03732,105000.0,104990.0,1.756172]
["bitfinex-derivatives","BTCF0:USTF0",1738222826518,0.71880552,105010.0,104990.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1738222826715,0.71880552,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222826917,0.75624552,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222827120,0.78714552,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222827717,0.78714552,105010.0,104990.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222827917,0.78714552,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222828721,0.59669352,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222829124,0.59769352,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222830017,0.56025352,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222830222,0.59833352,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222831030,0.78878152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222833629,0.75070152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222833835,0.6838306,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222834026,0.78834152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222834427,0.78838152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222834731,0.75070152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222834919,0.78834152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222842639,0.75070152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222842831,0.78742152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222844436,0.75070152,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738222844632,0.78726152,105010.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222844830,0.02740677,105000.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222845137,0.78726152,105010.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222845340,0.02740886,105000.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222845534,0.78726152,105010.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222845734,0.02740929,105000.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222845932,0.78626152,105010.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222846143,0.78726152,105010.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222846434,0.02741012,105000.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222846834,0.78726152,105010.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222847033,0.02741011,105000.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222847236,0.78726152,105010.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222847531,0.02741101,105000.0,104990.0,0.5514196]
["bitfinex-derivatives","BTCF0:USTF0",1738222847733,0.78626152,105010.0,104990.0,0.5544196]
["bitfinex-derivatives","BTCF0:USTF0",1738222848135,0.388211,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222848342,0.578677,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222848532,0.551266,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222849337,0.551266,105000.0,104990.0,0.1926196]
["bitfinex-derivatives","BTCF0:USTF0",1738222850241,0.551266,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222852944,0.65577692,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222853443,0.551266,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222854046,0.60652088,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222854746,0.551266,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222855640,0.587506,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222856249,0.587426,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222860649,0.39656,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222861648,0.8049724,105010.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222861855,0.0631256,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222862059,0.03564,105000.0,104990.0,0.1936196]
["bitfinex-derivatives","BTCF0:USTF0",1738222862747,0.03564,105000.0,104990.0,0.1906196]
["bitfinex-derivatives","BTCF0:USTF0",1738222863755,0.03564,105000.0,104990.0,0.1916196]
["bitfinex-derivatives","BTCF0:USTF0",1738222863950,0.95422784,105000.0,104990.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222864370,0.190503,104980.0,104970.0,0.17084222]
["bitfinex-derivatives","BTCF0:USTF0",1738222864653,0.67489053,104980.0,104970.0,0.17084222]
["bitfinex-derivatives","BTCF0:USTF0",1738222864858,0.12358753,104980.0,104970.0,0.36136322]
["bitfinex-derivatives","BTCF0:USTF0",1738222865153,0.12358753,104980.0,104970.0,0.39166322]
["bitfinex-derivatives","BTCF0:USTF0",1738222865349,0.06868264,104980.0,104970.0,0.39166322]
["bitfinex-derivatives","BTCF0:USTF0",1738222865860,0.06868264,104980.0,104970.0,0.39466322]
["bitfinex-derivatives","BTCF0:USTF0",1738222866161,0.06868264,104980.0,104970.0,0.45736322]
["bitfinex-derivatives","BTCF0:USTF0",1738222866343,0.06868264,104980.0,104970.0,0.81816322]
["bitfinex-derivatives","BTCF0:USTF0",1738222866548,0.77476622,104990.0,104970.0,0.81816322]
["bitfinex-derivatives","BTCF0:USTF0",1738222866747,0.02744584,104980.0,104970.0,0.45736322]
["bitfinex-derivatives","BTCF0:USTF0",1738222866951,0.77476622,104990.0,104970.0,0.81816322]
["bitfinex-derivatives","BTCF0:USTF0",1738222867455,0.06412257,104980.0,104970.0,0.81816322]
["bitfinex-derivatives","BTCF0:USTF0",1738222867656,0.03668,104980.0,104970.0,0.81816322]
["bitfinex-derivatives","BTCF0:USTF0",1738222867854,0.03668,104980.0,104970.0,0.647321]
["bitfinex-derivatives","BTCF0:USTF0",1738222868562,0.227183,104980.0,104970.0,0.647321]
["bitfinex-derivatives","BTCF0:USTF0",1738222868955,0.227183,104980.0,104970.0,0.646321]
["bitfinex-derivatives","BTCF0:USTF0",1738222869156,0.33181173,104980.0,104970.0,0.646321]
["bitfinex-derivatives","BTCF0:USTF0",1738222869660,0.33181173,104980.0,104970.0,0.647321]
["bitfinex-derivatives","BTCF0:USTF0",1738222870459,0.33181173,104980.0,104970.0,0.65667509]
["bitfinex-derivatives","BTCF0:USTF0",1738222870856,0.33181173,104980.0,104970.0,2.15667509]
["bitfinex-derivatives","BTCF0:USTF0",1738222871254,0.69261173,104980.0,104970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1738222871655,0.74751662,104980.0,104970.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1738222872264,0.74751662,104980.0,104970.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738222872565,0.74751662,104980.0,104970.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738222872566,0.74851662,104980.0,104970.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738222872759,0.74851662,104980.0,104970.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1738222874466,0.69361173,104980.0,104970.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1738222876266,0.33281173,104980.0,104970.0,1.793521]
["bitfinex-derivatives","BTCF0:USTF0",1738222877267,0.33281173,104980.0,104970.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1738222878554,0.33281173,104980.0,104970.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738222878759,0.29613173,104980.0,104970.0,0.293521]
["bitfinex-derivatives","BTCF0:USTF0",1738222879065,0.33237173,104980.0,104970.0,0.293521]
["bitfinex-derivatives","BTCF0:USTF0",1738222879261,0.227743,104980.0,104970.0,1.793521]
["bitfinex-derivatives","BTCF0:USTF0",1738222879859,0.33237173,104980.0,104970.0,1.793521]
["bitfinex-derivatives","BTCF0:USTF0",1738222881166,1.85132173,104980.0,104970.0,1.793521]
["bitfinex-derivatives","BTCF0:USTF0",1738222886572,2.24485388,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738222886775,2.27805388,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738222887471,2.36646169,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738222891270,2.43514213,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738222891470,2.36646169,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738222892375,2.43514213,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738222892579,2.33377572,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738222895576,2.14227272,104980.0,104960.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222895778,0.76948237,104970.0,104960.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222895980,0.74205355,104970.0,104960.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222896384,0.83046136,104970.0,104960.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222896567,0.86276136,104970.0,104960.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222898584,0.86276136,104970.0,104960.0,1.5031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222901382,0.86276136,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222901678,0.96743627,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222902277,0.91257863,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222902778,0.96743848,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222905684,1.12573848,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222914592,1.05381064,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222914988,0.96540283,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222918698,1.05320186,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222919301,1.08840186,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222924603,1.00060283,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222925191,0.96540283,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222925392,0.36789463,104970.0,104960.0,0.33110358]
["bitfinex-derivatives","BTCF0:USTF0",1738222925606,0.14277363,104970.0,104960.0,0.33110358]
["bitfinex-derivatives","BTCF0:USTF0",1738222925807,0.14277363,104970.0,104960.0,0.36219259]
["bitfinex-derivatives","BTCF0:USTF0",1738222925808,0.24648462,104970.0,104960.0,0.36219259]
["bitfinex-derivatives","BTCF0:USTF0",1738222926005,0.17777363,104970.0,104960.0,0.36219259]
["bitfinex-derivatives","BTCF0:USTF0",1738222926505,0.17765363,104970.0,104960.0,0.36219259]
["bitfinex-derivatives","BTCF0:USTF0",1738222926706,0.17765363,104970.0,104960.0,0.72299259]
["bitfinex-derivatives","BTCF0:USTF0",1738222927296,0.17765363,104970.0,104960.0,2.22299259]
["bitfinex-derivatives","BTCF0:USTF0",1738222928403,0.17753363,104970.0,104960.0,2.22299259]
["bitfinex-derivatives","BTCF0:USTF0",1738222928598,0.17753363,104970.0,104960.0,2.25891537]
["bitfinex-derivatives","BTCF0:USTF0",1738222928798,0.08961985,104970.0,104960.0,2.25891537]
["bitfinex-derivatives","BTCF0:USTF0",1738222929709,0.28014085,104970.0,104960.0,0.46543377]
["bitfinex-derivatives","BTCF0:USTF0",1738222930009,0.225281,104970.0,104960.0,0.46543377]
["bitfinex-derivatives","BTCF0:USTF0",1738222930202,0.225281,104970.0,104960.0,0.65597277]
["bitfinex-derivatives","BTCF0:USTF0",1738222930702,0.32991477,104970.0,104960.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738222930902,0.32991477,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738222931106,0.190539,104960.0,104950.0,0.5514926]
["bitfinex-derivatives","BTCF0:USTF0",1738222931301,0.190539,104960.0,104950.0,1.6014926]
["bitfinex-derivatives","BTCF0:USTF0",1738222932209,0.190539,104960.0,104950.0,1.6034926]
["bitfinex-derivatives","BTCF0:USTF0",1738222932808,0.190539,104960.0,104950.0,1.6691926]
["bitfinex-derivatives","BTCF0:USTF0",1738222933009,0.190539,104960.0,104950.0,1.7027926]
["bitfinex-derivatives","BTCF0:USTF0",1738222934008,0.69093277,104960.0,104950.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738222934208,0.75823277,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222934400,0.79273277,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222936125,0.84759262,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222939415,0.85707735,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222940818,0.8022175,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222941922,0.653139,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222942113,0.688179,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222942314,0.43201277,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222942514,0.43201277,104960.0,104950.0,1.0561426]
["bitfinex-derivatives","BTCF0:USTF0",1738222942914,0.43201277,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222943518,0.327219,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222944320,0.43185277,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222944720,0.79265277,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222950131,0.79265277,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222950526,0.327219,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222950831,0.13668,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222952726,0.327219,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222953833,0.292119,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222956131,0.652919,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222956336,0.686919,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222957139,0.686919,104960.0,104950.0,0.20612611]
["bitfinex-derivatives","BTCF0:USTF0",1738222960841,0.79155277,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222961838,0.686919,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222966638,0.75560771,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222967848,0.686919,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222968345,0.686919,104960.0,104950.0,0.26538831]
["bitfinex-derivatives","BTCF0:USTF0",1738222969247,0.74177885,104960.0,104950.0,0.26538831]
["bitfinex-derivatives","BTCF0:USTF0",1738222970240,0.74177885,104960.0,104950.0,0.1966996]
["bitfinex-derivatives","BTCF0:USTF0",1738222970547,0.74177885,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222970548,0.87811627,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222970852,0.80942756,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222971039,0.87811627,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222971244,0.82325642,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222972448,1.05024513,104960.0,104950.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738222972646,0.190581,104940.0,104920.0,0.75240477]
["bitfinex-derivatives","BTCF0:USTF0",1738222972845,0.44322314,104930.0,104920.0,0.75240477]
["bitfinex-derivatives","BTCF0:USTF0",1738222973147,0.48044876,104930.0,104920.0,1.80240477]
["bitfinex-derivatives","BTCF0:USTF0",1738222973644,0.4255,104930.0,104920.0,1.80240477]
["bitfinex-derivatives","BTCF0:USTF0",1738222974149,0.4255,104930.0,104920.0,1.81173658]
["bitfinex-derivatives","BTCF0:USTF0",1738222974445,0.4255,104930.0,104920.0,1.41310473]
["bitfinex-derivatives","BTCF0:USTF0",1738222974644,0.4255,104930.0,104920.0,1.24993381]
["bitfinex-derivatives","BTCF0:USTF0",1738222974851,0.4255,104930.0,104920.0,1.25493381]
["bitfinex-derivatives","BTCF0:USTF0",1738222975235,0.4265,104930.0,104920.0,1.25493381]
["bitfinex-derivatives","BTCF0:USTF0",1738222977143,0.0657,104930.0,104920.0,1.72046937]
["bitfinex-derivatives","BTCF0:USTF0",1738222977453,0.09882,104930.0,104920.0,1.35966937]
["bitfinex-derivatives","BTCF0:USTF0",1738222977951,0.09882,104930.0,104920.0,1.25493381]
["bitfinex-derivatives","BTCF0:USTF0",1738222978851,0.0001426,104940.0,104920.0,0.67046937]
["bitfinex-derivatives","BTCF0:USTF0",1738222979149,0.51407219,104960.0,104930.0,0.60337112]
["bitfinex-derivatives","BTCF0:USTF0",1738222979352,0.70461319,104960.0,104950.0,1.34529256]
["bitfinex-derivatives","BTCF0:USTF0",1738222979747,0.73801319,104960.0,104950.0,1.34529256]
["bitfinex-derivatives","BTCF0:USTF0",1738222979945,0.65027066,104960.0,104950.0,1.34529256]
["bitfinex-derivatives","BTCF0:USTF0",1738222980252,0.68639066,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738222980639,0.79112622,104960.0,104950.0,1.240557]
["bitfinex-derivatives","BTCF0:USTF0",1738222981044,0.79112622,104960.0,104950.0,0.190557]
["bitfinex-derivatives","BTCF0:USTF0",1738222981540,0.60158522,104960.0,104940.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738222981745,0.68353097,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222982052,0.65609256,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222982258,0.71104132,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738222982848,0.65609256,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222984242,0.65609256,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738222984448,0.65709256,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222989348,0.71204132,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222991652,0.65709256,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222992051,0.69341256,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222993264,0.74836132,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222993654,0.69341256,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738222994265,0.3618,104950.0,104940.0,0.10787816]
["bitfinex-derivatives","BTCF0:USTF0",1738222994561,0.3618,104950.0,104940.0,0.1937176]
["bitfinex-derivatives","BTCF0:USTF0",1738222994562,0.03732,104950.0,104940.0,0.1937176]
["bitfinex-derivatives","BTCF0:USTF0",1738222994947,0.03732,104950.0,104940.0,1.2437176]
["bitfinex-derivatives","BTCF0:USTF0",1738222995151,0.03732,104950.0,104940.0,1.6045176]
["bitfinex-derivatives","BTCF0:USTF0",1738222995353,0.03732,104950.0,104940.0,0.65925316]
["bitfinex-derivatives","BTCF0:USTF0",1738222995763,0.001,104950.0,104940.0,1.70925316]
["bitfinex-derivatives","BTCF0:USTF0",1738222995966,0.03728,104950.0,104940.0,1.6045176]
["bitfinex-derivatives","BTCF0:USTF0",1738222996366,0.03728,104950.0,104940.0,0.55465512]
["bitfinex-derivatives","BTCF0:USTF0",1738222996567,0.03728,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738222996860,0.03728,104950.0,104940.0,1.24385512]
["bitfinex-derivatives","BTCF0:USTF0",1738222997772,0.03728,104950.0,104940.0,1.60465512]
["bitfinex-derivatives","BTCF0:USTF0",1738222997773,0.03716,104950.0,104940.0,1.60465512]
["bitfinex-derivatives","BTCF0:USTF0",1738222997958,0.03716,104950.0,104940.0,1.24385512]
["bitfinex-derivatives","BTCF0:USTF0",1738222999867,0.03716,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223000368,0.50269556,104950.0,104940.0,0.00328012]
["bitfinex-derivatives","BTCF0:USTF0",1738223000567,0.69325256,104950.0,104940.0,0.00328012]
["bitfinex-derivatives","BTCF0:USTF0",1738223003774,0.33245256,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223005169,0.69325256,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223005369,0.74820132,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223006375,0.38740132,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223006871,0.74820132,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223007075,0.33245256,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223009268,0.69325256,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223009978,0.74820132,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223011171,0.64346576,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223011570,0.588517,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223013880,0.64346576,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223016780,0.41674876,104950.0,104940.0,0.19385512]
["bitfinex-derivatives","BTCF0:USTF0",1738223016984,0.001,104950.0,104940.0,0.76412624]
["bitfinex-derivatives","BTCF0:USTF0",1738223017480,0.00142966,104960.0,104940.0,1.62355124]
["bitfinex-derivatives","BTCF0:USTF0",1738223017678,0.00142966,104960.0,104950.0,0.65609256]
["bitfinex-derivatives","BTCF0:USTF0",1738223017981,0.00142966,104960.0,104950.0,0.75359256]
["bitfinex-derivatives","BTCF0:USTF0",1738223018988,0.00142966,104960.0,104950.0,0.75459256]
["bitfinex-derivatives","BTCF0:USTF0",1738223019285,0.00242966,104960.0,104950.0,0.75459256]
["bitfinex-derivatives","BTCF0:USTF0",1738223020687,0.00242966,104960.0,104950.0,0.75559256]
["bitfinex-derivatives","BTCF0:USTF0",1738223022882,0.00242966,104960.0,104950.0,1.80559256]
["bitfinex-derivatives","BTCF0:USTF0",1738223026387,0.03698966,104960.0,104950.0,1.74099256]
["bitfinex-derivatives","BTCF0:USTF0",1738223026689,0.03698966,104960.0,104950.0,1.70809256]
["bitfinex-derivatives","BTCF0:USTF0",1738223026891,0.10208966,104960.0,104950.0,1.70809256]
["bitfinex-derivatives","BTCF0:USTF0",1738223027091,0.13338966,104960.0,104950.0,1.603357]
["bitfinex-derivatives","BTCF0:USTF0",1738223027591,0.13338966,104960.0,104950.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738223028292,0.32392866,104960.0,104950.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738223031493,0.32392866,104960.0,104950.0,0.29729256]
["bitfinex-derivatives","BTCF0:USTF0",1738223032394,0.32392866,104960.0,104950.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1738223032896,0.32392866,104960.0,104950.0,0.29729256]
["bitfinex-derivatives","BTCF0:USTF0",1738223036598,0.13338966,104960.0,104950.0,0.29729256]
["bitfinex-derivatives","BTCF0:USTF0",1738223038795,0.32392866,104960.0,104950.0,0.29729256]
["bitfinex-derivatives","BTCF0:USTF0",1738223042094,0.13338966,104960.0,104950.0,0.29729256]
["bitfinex-derivatives","BTCF0:USTF0",1738223042603,0.13338966,104960.0,104950.0,0.65809256]
["bitfinex-derivatives","BTCF0:USTF0",1738223045605,0.13338966,104960.0,104950.0,1.70809256]
["bitfinex-derivatives","BTCF0:USTF0",1738223052106,0.13338966,104960.0,104950.0,1.70809256]
["bitfinex-derivatives","BTCF0:USTF0",1738223052503,0.13338966,104960.0,104950.0,1.67203034]
["bitfinex-derivatives","BTCF0:USTF0",1738223053415,1.65141966,104960.0,104950.0,1.67203034]
["bitfinex-derivatives","BTCF0:USTF0",1738223057723,1.61777966,104960.0,104950.0,0.62203034]
["bitfinex-derivatives","BTCF0:USTF0",1738223057929,1.65117966,104960.0,104950.0,0.62203034]
["bitfinex-derivatives","BTCF0:USTF0",1738223058427,1.65117966,104960.0,104950.0,1.67203034]
["bitfinex-derivatives","BTCF0:USTF0",1738223059416,1.55477966,104960.0,104950.0,1.67203034]
["bitfinex-derivatives","BTCF0:USTF0",1738223059621,1.55477966,104960.0,104950.0,1.77513034]
["bitfinex-derivatives","BTCF0:USTF0",1738223061024,1.55477966,104960.0,104950.0,1.84380368]
["bitfinex-derivatives","BTCF0:USTF0",1738223061216,1.55477966,104960.0,104950.0,1.77513034]
["bitfinex-derivatives","BTCF0:USTF0",1738223062824,1.52137966,104960.0,104950.0,1.84380368]
["bitfinex-derivatives","BTCF0:USTF0",1738223064229,1.51995,104960.0,104950.0,1.84380368]
["bitfinex-derivatives","BTCF0:USTF0",1738223067828,0.0327826,104970.0,104960.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738223068028,0.08775485,104970.0,104960.0,0.68868568]
["bitfinex-derivatives","BTCF0:USTF0",1738223068821,0.0001426,104970.0,104960.0,0.68868568]
["bitfinex-derivatives","BTCF0:USTF0",1738223069024,0.18979225,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738223069326,0.18979225,104980.0,104970.0,0.61999434]
["bitfinex-derivatives","BTCF0:USTF0",1738223069533,0.13482,104980.0,104970.0,0.61999434]
["bitfinex-derivatives","BTCF0:USTF0",1738223069732,0.13474,104980.0,104970.0,0.61999434]
["bitfinex-derivatives","BTCF0:USTF0",1738223070028,0.0704,104980.0,104970.0,0.68866768]
["bitfinex-derivatives","BTCF0:USTF0",1738223070230,0.0714,104980.0,104970.0,0.68866768]
["bitfinex-derivatives","BTCF0:USTF0",1738223070438,0.0383,104980.0,104970.0,0.72636768]
["bitfinex-derivatives","BTCF0:USTF0",1738223071224,0.0383,104980.0,104970.0,1.77636768]
["bitfinex-derivatives","BTCF0:USTF0",1738223071530,0.001,104980.0,104970.0,1.77636768]
["bitfinex-derivatives","BTCF0:USTF0",1738223071834,0.002,104980.0,104970.0,1.77636768]
["bitfinex-derivatives","BTCF0:USTF0",1738223072038,0.0001426,104990.0,104970.0,1.58584668]
["bitfinex-derivatives","BTCF0:USTF0",1738223072242,0.0001426,104990.0,104980.0,0.68864968]
["bitfinex-derivatives","BTCF0:USTF0",1738223072533,0.4429333,105000.0,104980.0,0.56682002]
["bitfinex-derivatives","BTCF0:USTF0",1738223072734,0.38796105,105000.0,104990.0,0.68863068]
["bitfinex-derivatives","BTCF0:USTF0",1738223073329,0.38796105,105000.0,104990.0,0.61995734]
["bitfinex-derivatives","BTCF0:USTF0",1738223073530,0.38796105,105000.0,104990.0,0.68863068]
["bitfinex-derivatives","BTCF0:USTF0",1738223073830,0.07600476,105000.0,104990.0,0.68863068]
["bitfinex-derivatives","BTCF0:USTF0",1738223074036,0.03830476,105000.0,104990.0,0.68863068]
["bitfinex-derivatives","BTCF0:USTF0",1738223074236,0.03830476,105000.0,104990.0,0.72533068]
["bitfinex-derivatives","BTCF0:USTF0",1738223074937,0.04130476,105000.0,104990.0,0.72533068]
["bitfinex-derivatives","BTCF0:USTF0",1738223075439,0.04830476,105000.0,104990.0,0.72533068]
["bitfinex-derivatives","BTCF0:USTF0",1738223075738,0.04830476,105000.0,104990.0,0.65665734]
["bitfinex-derivatives","BTCF0:USTF0",1738223076130,0.01190476,105000.0,104990.0,0.72533068]
["bitfinex-derivatives","BTCF0:USTF0",1738223076329,0.01190476,105000.0,104990.0,0.79793068]
["bitfinex-derivatives","BTCF0:USTF0",1738223076734,0.01190476,105000.0,104990.0,1.66995734]
["bitfinex-derivatives","BTCF0:USTF0",1738223077638,0.00990476,105000.0,104990.0,1.66995734]
["bitfinex-derivatives","BTCF0:USTF0",1738223078441,0.00990476,105000.0,104990.0,1.6793069]
["bitfinex-derivatives","BTCF0:USTF0",1738223078634,0.00390476,105000.0,104990.0,1.71518508]
["bitfinex-derivatives","BTCF0:USTF0",1738223084529,0.07880476,105000.0,104990.0,1.71518508]
["bitfinex-derivatives","BTCF0:USTF0",1738223095942,0.00390476,105000.0,104990.0,1.71518508]
["bitfinex-derivatives","BTCF0:USTF0",1738223096246,0.00390476,105000.0,104990.0,0.66518508]
["bitfinex-derivatives","BTCF0:USTF0",1738223096642,0.00390476,105000.0,104990.0,1.71518508]
["bitfinex-derivatives","BTCF0:USTF0",1738223098647,0.00390476,105000.0,104990.0,1.67924317]
["bitfinex-derivatives","BTCF0:USTF0",1738223099049,0.00390476,105000.0,104990.0,1.74785278]
["bitfinex-derivatives","BTCF0:USTF0",1738223099242,0.00390476,105000.0,104990.0,1.78325278]
["bitfinex-derivatives","BTCF0:USTF0",1738223105454,0.00390476,105000.0,104990.0,1.954095]
["bitfinex-derivatives","BTCF0:USTF0",1738223121264,0.07251437,105000.0,104990.0,0.73147578]
["bitfinex-derivatives","BTCF0:USTF0",1738223121453,0.33388037,105000.0,104990.0,0.37067578]
["bitfinex-derivatives","BTCF0:USTF0",1738223121765,0.10796476,105000.0,104990.0,1.48928539]
["bitfinex-derivatives","BTCF0:USTF0",1738223123770,0.36704037,105000.0,104990.0,1.42067578]
["bitfinex-derivatives","BTCF0:USTF0",1738223124266,0.36704037,105000.0,104990.0,0.37067578]
["bitfinex-derivatives","BTCF0:USTF0",1738223124467,0.42201262,105000.0,104990.0,0.37067578]
["bitfinex-derivatives","BTCF0:USTF0",1738223125768,0.42201262,105000.0,104990.0,0.19983356]
["bitfinex-derivatives","BTCF0:USTF0",1738223126158,0.42201262,105000.0,104990.0,0.26844317]
["bitfinex-derivatives","BTCF0:USTF0",1738223126569,0.35340301,105000.0,104990.0,0.26844317]
["bitfinex-derivatives","BTCF0:USTF0",1738223128272,0.36704037,105000.0,104990.0,0.26844317]
["bitfinex-derivatives","BTCF0:USTF0",1738223128975,0.36704037,105000.0,104990.0,0.19983356]
["bitfinex-derivatives","BTCF0:USTF0",1738223129273,0.60598398,105000.0,104980.0,0.1906356]
["bitfinex-derivatives","BTCF0:USTF0",1738223129572,0.68136932,104990.0,104980.0,0.1906356]
["bitfinex-derivatives","BTCF0:USTF0",1738223129972,0.29309361,104990.0,104980.0,0.1906356]
["bitfinex-derivatives","BTCF0:USTF0",1738223130666,0.65389361,104990.0,104980.0,0.1906356]
["bitfinex-derivatives","BTCF0:USTF0",1738223131173,0.29309361,104990.0,104980.0,0.1906356]
["bitfinex-derivatives","BTCF0:USTF0",1738223131765,0.65389361,104990.0,104980.0,0.1906356]
["bitfinex-derivatives","BTCF0:USTF0",1738223131974,0.29309361,104990.0,104980.0,0.1906356]
["bitfinex-derivatives","BTCF0:USTF0",1738223132170,0.29309361,104990.0,104980.0,0.1926356]
["bitfinex-derivatives","BTCF0:USTF0",1738223132361,0.65389361,104990.0,104980.0,0.1926356]
["bitfinex-derivatives","BTCF0:USTF0",1738223132973,0.65389361,104990.0,104980.0,0.20224059]
["bitfinex-derivatives","BTCF0:USTF0",1738223133971,0.29309361,104990.0,104980.0,0.20224059]
["bitfinex-derivatives","BTCF0:USTF0",1738223135774,0.224484,104990.0,104980.0,0.2708502]
["bitfinex-derivatives","BTCF0:USTF0",1738223135972,0.224484,104990.0,104980.0,1.3208502]
["bitfinex-derivatives","BTCF0:USTF0",1738223136274,0.29309361,104990.0,104980.0,1.3208502]
["bitfinex-derivatives","BTCF0:USTF0",1738223136474,0.32605361,104990.0,104980.0,1.3208502]
["bitfinex-derivatives","BTCF0:USTF0",1738223137069,0.32605361,104990.0,104980.0,0.2708502]
["bitfinex-derivatives","BTCF0:USTF0",1738223137370,0.32605361,104990.0,104980.0,0.20224059]
["bitfinex-derivatives","BTCF0:USTF0",1738223137975,0.257444,104990.0,104980.0,0.2708502]
["bitfinex-derivatives","BTCF0:USTF0",1738223138369,0.32605361,104990.0,104980.0,0.20224059]
["bitfinex-derivatives","BTCF0:USTF0",1738223138873,0.68685361,104990.0,104980.0,0.20224059]
["bitfinex-derivatives","BTCF0:USTF0",1738223155586,0.32517361,104990.0,104980.0,0.20224059]
["bitfinex-derivatives","BTCF0:USTF0",1738223156598,0.256564,104990.0,104980.0,0.20224059]
["bitfinex-derivatives","BTCF0:USTF0",1738223156788,0.256564,104990.0,104980.0,0.2708502]
["bitfinex-derivatives","BTCF0:USTF0",1738223156994,0.256564,104990.0,104980.0,0.6316502]
["bitfinex-derivatives","BTCF0:USTF0",1738223157598,0.256564,104990.0,104980.0,0.2708502]
["bitfinex-derivatives","BTCF0:USTF0",1738223157790,0.256564,104990.0,104980.0,0.6316502]
["bitfinex-derivatives","BTCF0:USTF0",1738223159096,0.03208,104990.0,104980.0,0.6316502]
["bitfinex-derivatives","BTCF0:USTF0",1738223159285,0.38686162,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738223159489,0.41894162,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738223159990,0.41894162,105000.0,104990.0,0.551284]
["bitfinex-derivatives","BTCF0:USTF0",1738223160190,0.41894162,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738223160697,0.41994162,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738223161089,0.36496937,105000.0,104990.0,0.551284]
["bitfinex-derivatives","BTCF0:USTF0",1738223161291,0.35132776,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223161497,0.35232776,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223162889,0.16185276,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223163193,0.32023876,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223163389,0.42092837,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223163590,0.36596037,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223163891,0.29735076,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223164299,0.36596037,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223165098,0.07480476,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223165291,0.10688476,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223166301,0.03598476,105000.0,104990.0,0.61989361]
["bitfinex-derivatives","BTCF0:USTF0",1738223166502,0.00390476,105000.0,104990.0,0.69019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223166694,0.03598476,105000.0,104990.0,0.69019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223167096,0.00390476,105000.0,104990.0,1.74019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223167301,0.03598476,105000.0,104990.0,1.74019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223167802,0.09095276,105000.0,104990.0,1.74019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223168002,0.05887276,105000.0,104990.0,1.74019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223168206,0.09095276,105000.0,104990.0,1.74019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223168503,0.03598476,105000.0,104990.0,1.74019361]
["bitfinex-derivatives","BTCF0:USTF0",1738223172310,0.29506037,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738223172613,0.190484,104990.0,104980.0,0.56104359]
["bitfinex-derivatives","BTCF0:USTF0",1738223172805,0.29219361,104990.0,104980.0,0.56104359]
["bitfinex-derivatives","BTCF0:USTF0",1738223173310,0.65299361,104990.0,104980.0,0.20024359]
["bitfinex-derivatives","BTCF0:USTF0",1738223173701,0.29219361,104990.0,104980.0,0.20024359]
["bitfinex-derivatives","BTCF0:USTF0",1738223174200,0.65299361,104990.0,104980.0,0.20024359]
["bitfinex-derivatives","BTCF0:USTF0",1738223174801,0.65299361,104990.0,104980.0,0.20224359]
["bitfinex-derivatives","BTCF0:USTF0",1738223175296,0.70796161,104990.0,104980.0,0.20224359]
["bitfinex-derivatives","BTCF0:USTF0",1738223177010,0.34716161,104990.0,104980.0,0.20224359]
["bitfinex-derivatives","BTCF0:USTF0",1738223177906,0.70796161,104990.0,104980.0,0.20224359]
["bitfinex-derivatives","BTCF0:USTF0",1738223179010,0.34716161,104990.0,104980.0,0.20224359]
["bitfinex-derivatives","BTCF0:USTF0",1738223179710,0.70796161,104990.0,104980.0,0.20224359]
["bitfinex-derivatives","BTCF0:USTF0",1738223179915,0.34716161,104990.0,104980.0,0.20224359]
["bitfinex-derivatives","BTCF0:USTF0",1738223181309,0.34716161,104990.0,104980.0,0.01174759]
["bitfinex-derivatives","BTCF0:USTF0",1738223181506,0.77657122,104990.0,104980.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738223182313,0.65299361,104990.0,104980.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738223184916,0.70784151,104990.0,104980.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738223187012,0.6713119,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223187312,0.73992151,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223187622,0.65299361,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223187919,0.68507361,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223188507,0.68507361,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223188909,0.616464,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223190716,0.584384,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223190912,0.551284,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223191116,0.583364,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223191721,0.65197361,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223191923,0.68717361,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223198727,0.618564,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223200827,0.586484,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223201027,0.618564,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223201422,0.06728,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223209330,0.32637361,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223210339,0.257764,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223210524,0.06728,104990.0,104980.0,0.26125521]
["bitfinex-derivatives","BTCF0:USTF0",1738223215245,0.257764,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223215841,0.32637361,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223222742,0.38122151,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223224339,0.32637361,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223226241,0.38124095,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223227045,0.32637361,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223228049,0.257764,104990.0,104980.0,0.1926456]
["bitfinex-derivatives","BTCF0:USTF0",1738223228545,0.03204,104990.0,104980.0,0.07075221]
["bitfinex-derivatives","BTCF0:USTF0",1738223228845,0.03204,104990.0,104980.0,0.32986482]
["bitfinex-derivatives","BTCF0:USTF0",1738223229041,0.03204,104990.0,104980.0,1.37986482]
["bitfinex-derivatives","BTCF0:USTF0",1738223229238,0.62327576,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738223229434,0.6781431,105000.0,104990.0,0.25909361]
["bitfinex-derivatives","BTCF0:USTF0",1738223229639,0.4522721,105000.0,104990.0,0.25909361]
["bitfinex-derivatives","BTCF0:USTF0",1738223229935,0.4843121,105000.0,104990.0,0.25909361]
["bitfinex-derivatives","BTCF0:USTF0",1738223230134,0.4496121,105000.0,104990.0,0.29789361]
["bitfinex-derivatives","BTCF0:USTF0",1738223230333,0.0888121,105000.0,104990.0,0.29789361]
["bitfinex-derivatives","BTCF0:USTF0",1738223230538,0.0908121,105000.0,104990.0,0.29789361]
["bitfinex-derivatives","BTCF0:USTF0",1738223230941,0.0587721,105000.0,104990.0,0.65869361]
["bitfinex-derivatives","BTCF0:USTF0",1738223231148,0.03594476,105000.0,104990.0,0.65869361]
["bitfinex-derivatives","BTCF0:USTF0",1738223235142,0.03594476,105000.0,104990.0,0.67242628]
["bitfinex-derivatives","BTCF0:USTF0",1738223239444,0.00390476,105000.0,104990.0,0.67242628]
["bitfinex-derivatives","BTCF0:USTF0",1738223239951,0.00390476,105000.0,104990.0,0.74103589]
["bitfinex-derivatives","BTCF0:USTF0",1738223241350,0.00390476,105000.0,104990.0,1.79103589]
["bitfinex-derivatives","BTCF0:USTF0",1738223243553,0.002,105000.0,104990.0,1.79103589]
["bitfinex-derivatives","BTCF0:USTF0",1738223245756,0.0001426,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738223245955,0.0001426,105010.0,105000.0,0.68848522]
["bitfinex-derivatives","BTCF0:USTF0",1738223246154,0.0001426,105010.0,105000.0,0.76088522]
["bitfinex-derivatives","BTCF0:USTF0",1738223246855,0.0021426,105010.0,105000.0,0.76088522]
["bitfinex-derivatives","BTCF0:USTF0",1738223247647,0.0061426,105010.0,105000.0,0.82949483]
["bitfinex-derivatives","BTCF0:USTF0",1738223247847,0.0061426,105010.0,105000.0,0.76088522]
["bitfinex-derivatives","BTCF0:USTF0",1738223248248,0.0061426,105010.0,105000.0,0.82949483]
["bitfinex-derivatives","BTCF0:USTF0",1738223249051,0.03204,105020.0,105010.0,0.238059]
["bitfinex-derivatives","BTCF0:USTF0",1738223249253,0.03204,105020.0,105010.0,1.82297822]
["bitfinex-derivatives","BTCF0:USTF0",1738223249448,0.10674,105030.0,105020.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1738223249650,0.10674,105030.0,105020.0,0.61983961]
["bitfinex-derivatives","BTCF0:USTF0",1738223250351,0.10674,105030.0,105020.0,0.5538396]
["bitfinex-derivatives","BTCF0:USTF0",1738223251256,0.11574,105030.0,105020.0,0.5548396]
["bitfinex-derivatives","BTCF0:USTF0",1738223251955,0.11974,105030.0,105020.0,0.5548396]
["bitfinex-derivatives","BTCF0:USTF0",1738223252853,0.11774,105030.0,105020.0,0.5548396]
["bitfinex-derivatives","BTCF0:USTF0",1738223253256,0.10874,105030.0,105020.0,0.5538396]
["bitfinex-derivatives","BTCF0:USTF0",1738223253453,0.11474,105030.0,105020.0,0.5548396]
["bitfinex-derivatives","BTCF0:USTF0",1738223254458,0.11474,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223257665,0.0827,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223257864,0.1147,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223260362,0.0827,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223260561,0.1147,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223261564,0.1147,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223261765,0.0827,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223261969,0.1147,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223265164,0.1147,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223273676,0.1147,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223274574,0.0827,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223274781,0.11466,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223275171,0.07796,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223275567,0.10086734,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223275773,0.09482734,105030.0,105020.0,0.636161]
["bitfinex-derivatives","BTCF0:USTF0",1738223276176,0.09482734,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223277176,0.32453934,105030.0,105020.0,0.56755139]
["bitfinex-derivatives","BTCF0:USTF0",1738223277366,0.79184895,105030.0,105020.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1738223277868,0.73698161,105030.0,105020.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1738223278477,0.37618161,105030.0,105020.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1738223281582,0.73698161,105030.0,105020.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1738223281779,0.43104895,105030.0,105020.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1738223281987,0.79184895,105030.0,105020.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1738223283172,0.73698161,105030.0,105020.0,0.13814178]
["bitfinex-derivatives","BTCF0:USTF0",1738223284776,0.73698161,105030.0,105020.0,0.01371179]
["bitfinex-derivatives","BTCF0:USTF0",1738223286987,0.73698161,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738223289690,0.75010526,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738223290690,0.73698161,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738223301404,0.77363122,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738223301605,0.19043,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738223301803,0.190466,105000.0,104990.0,0.190471]
["bitfinex-derivatives","BTCF0:USTF0",1738223302000,0.70668983,105000.0,104990.0,0.190471]
["bitfinex-derivatives","BTCF0:USTF0",1738223302504,0.74558983,105000.0,104990.0,0.2022449]
["bitfinex-derivatives","BTCF0:USTF0",1738223303388,0.74558983,105000.0,104990.0,0.27285451]
["bitfinex-derivatives","BTCF0:USTF0",1738223303589,0.69069561,105000.0,104990.0,0.27385451]
["bitfinex-derivatives","BTCF0:USTF0",1738223304404,0.69069561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223307710,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223307895,0.69069561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223308101,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223310808,0.32989561,105000.0,104990.0,1.2552449]
["bitfinex-derivatives","BTCF0:USTF0",1738223312109,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223318213,0.29797561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223318510,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223325910,0.69069561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223333712,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223335326,0.38478983,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223336218,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223336517,0.69069561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223337417,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223337740,0.69069561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223337928,0.32989561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223339426,0.261286,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223339622,0.229366,105000.0,104990.0,0.27385451]
["bitfinex-derivatives","BTCF0:USTF0",1738223339923,0.31619835,105000.0,104990.0,0.27385451]
["bitfinex-derivatives","BTCF0:USTF0",1738223341026,0.38480796,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223347333,0.69065561,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223354126,0.745613,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223354715,0.75704683,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223354919,0.70208944,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223355620,1.00559944,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223357120,1.06055402,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223362037,1.00559944,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223371259,1.0605474,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223374549,1.0604674,105000.0,104990.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738223375759,1.0604674,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738223375760,1.12907701,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738223376259,1.0604674,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738223377857,1.12907701,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738223378168,1.13007701,105000.0,104980.0,0.26067871]
["bitfinex-derivatives","BTCF0:USTF0",1738223378362,0.06860961,104990.0,104980.0,0.26067871]
["bitfinex-derivatives","BTCF0:USTF0",1738223378555,1.0614674,105000.0,104980.0,0.26067871]
["bitfinex-derivatives","BTCF0:USTF0",1738223378953,0.190485,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223379153,0.225485,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223379455,0.29409461,104990.0,104980.0,0.20319611]
["bitfinex-derivatives","BTCF0:USTF0",1738223379958,0.29409461,104990.0,104980.0,0.20519611]
["bitfinex-derivatives","BTCF0:USTF0",1738223380356,0.29409461,104990.0,104980.0,0.20619611]
["bitfinex-derivatives","BTCF0:USTF0",1738223381158,0.29509461,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223381359,0.35004257,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223383264,0.38654257,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223384857,0.38654257,104990.0,104980.0,0.20319611]
["bitfinex-derivatives","BTCF0:USTF0",1738223385359,0.38654257,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223386259,0.33159461,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223386666,0.38654764,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223387667,0.33159461,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223387966,0.33159461,104990.0,104980.0,0.20319611]
["bitfinex-derivatives","BTCF0:USTF0",1738223389371,0.38654723,104990.0,104980.0,0.20319611]
["bitfinex-derivatives","BTCF0:USTF0",1738223390864,0.38554723,104990.0,104980.0,0.20319611]
["bitfinex-derivatives","BTCF0:USTF0",1738223391075,0.38654723,104990.0,104980.0,0.20319611]
["bitfinex-derivatives","BTCF0:USTF0",1738223391462,0.33159461,104990.0,104980.0,0.20319611]
["bitfinex-derivatives","BTCF0:USTF0",1738223391663,0.262985,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223392565,0.262985,104990.0,104980.0,0.63260572]
["bitfinex-derivatives","BTCF0:USTF0",1738223392765,0.262985,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223398477,0.566495,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223399175,0.62144762,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223401077,0.58166762,104990.0,104980.0,0.27180572]
["bitfinex-derivatives","BTCF0:USTF0",1738223404981,0.58166762,104990.0,104980.0,0.63260572]
["bitfinex-derivatives","BTCF0:USTF0",1738223405581,0.58166762,104990.0,104980.0,0.56399611]
["bitfinex-derivatives","BTCF0:USTF0",1738223405782,0.526715,104990.0,104980.0,0.56399611]
["bitfinex-derivatives","BTCF0:USTF0",1738223410191,0.526715,104990.0,104980.0,0.63260572]
["bitfinex-derivatives","BTCF0:USTF0",1738223411187,0.58166762,104990.0,104980.0,0.63260572]
["bitfinex-derivatives","BTCF0:USTF0",1738223411793,0.58166762,104990.0,104980.0,0.56399611]
["bitfinex-derivatives","BTCF0:USTF0",1738223412185,0.58166762,104990.0,104980.0,0.56256761]
["bitfinex-derivatives","BTCF0:USTF0",1738223412490,0.58166762,104990.0,104980.0,0.63117722]
["bitfinex-derivatives","BTCF0:USTF0",1738223412785,0.35946262,104990.0,104980.0,0.63117722]
["bitfinex-derivatives","BTCF0:USTF0",1738223412991,0.39114262,104990.0,104980.0,0.69978683]
["bitfinex-derivatives","BTCF0:USTF0",1738223414091,0.35946262,104990.0,104980.0,1.74978683]
["bitfinex-derivatives","BTCF0:USTF0",1738223414281,0.33619,104990.0,104980.0,1.74978683]
["bitfinex-derivatives","BTCF0:USTF0",1738223416892,0.30451,104990.0,104980.0,1.81839644]
["bitfinex-derivatives","BTCF0:USTF0",1738223419092,0.27723022,105010.0,105000.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738223419290,0.27723022,105010.0,105000.0,0.68848522]
["bitfinex-derivatives","BTCF0:USTF0",1738223419692,0.05509522,105010.0,105000.0,0.68848522]
["bitfinex-derivatives","BTCF0:USTF0",1738223419993,0.08677522,105010.0,105000.0,1.04928522]
["bitfinex-derivatives","BTCF0:USTF0",1738223420383,0.0318226,105010.0,105000.0,1.04928522]
["bitfinex-derivatives","BTCF0:USTF0",1738223420584,0.0388226,105010.0,105000.0,1.05028522]
["bitfinex-derivatives","BTCF0:USTF0",1738223420797,0.0418226,105010.0,105000.0,1.05028522]
["bitfinex-derivatives","BTCF0:USTF0",1738223421695,0.0408226,105010.0,105000.0,1.05028522]
["bitfinex-derivatives","BTCF0:USTF0",1738223422091,0.0408226,105010.0,105000.0,1.04928522]
["bitfinex-derivatives","BTCF0:USTF0",1738223422298,0.0378226,105010.0,105000.0,1.04928522]
["bitfinex-derivatives","BTCF0:USTF0",1738223423184,0.0061426,105010.0,105000.0,1.11789483]
["bitfinex-derivatives","BTCF0:USTF0",1738223423397,0.03164,105030.0,105020.0,0.238037]
["bitfinex-derivatives","BTCF0:USTF0",1738223423694,0.03164,105030.0,105020.0,0.73605622]
["bitfinex-derivatives","BTCF0:USTF0",1738223423890,0.71524862,105040.0,105030.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738223424092,0.81549823,105040.0,105030.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738223424298,0.88410784,105040.0,105030.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738223424593,0.190412,105030.0,105020.0,0.5513666]
["bitfinex-derivatives","BTCF0:USTF0",1738223424794,0.29466161,105030.0,105020.0,0.5513666]
["bitfinex-derivatives","BTCF0:USTF0",1738223424997,0.29466161,105030.0,105020.0,0.1905666]
["bitfinex-derivatives","BTCF0:USTF0",1738223425201,0.65546161,105030.0,105020.0,0.1905666]
["bitfinex-derivatives","BTCF0:USTF0",1738223425382,0.65546161,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738223425586,0.47004961,105030.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738223425782,0.69273961,105020.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738223426392,0.72437961,105020.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738223426896,0.36357961,105020.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738223427096,0.72437961,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223427895,0.36357961,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223428491,0.36457961,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223428701,0.36757961,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223428999,0.40287961,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223429185,0.40287961,105020.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738223430196,0.76367961,105020.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738223430692,0.40287961,105020.0,105010.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1738223434201,0.33427,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223434399,0.14384,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223435890,0.1438,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223436804,0.1122,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223437004,0.1438,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223437404,0.1122,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223437697,0.1438,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223441603,0.0715,105020.0,105010.0,0.25904361]
["bitfinex-derivatives","BTCF0:USTF0",1738223441805,0.0356,105020.0,105010.0,0.29604361]
["bitfinex-derivatives","BTCF0:USTF0",1738223442008,0.33911,105020.0,105010.0,0.33124361]
["bitfinex-derivatives","BTCF0:USTF0",1738223442304,0.33911,105020.0,105010.0,0.69204361]
["bitfinex-derivatives","BTCF0:USTF0",1738223444500,0.33911,105020.0,105010.0,0.76065322]
["bitfinex-derivatives","BTCF0:USTF0",1738223444702,0.33911,105020.0,105010.0,0.69204361]
["bitfinex-derivatives","BTCF0:USTF0",1738223444902,0.30751,105020.0,105010.0,0.69204361]
["bitfinex-derivatives","BTCF0:USTF0",1738223446007,0.30751,105020.0,105010.0,0.76065322]
["bitfinex-derivatives","BTCF0:USTF0",1738223446207,0.30751,105020.0,105010.0,0.69204361]
["bitfinex-derivatives","BTCF0:USTF0",1738223446902,0.30751,105020.0,105010.0,0.76065322]
["bitfinex-derivatives","BTCF0:USTF0",1738223450011,0.30751,105020.0,105010.0,1.81065322]
["bitfinex-derivatives","BTCF0:USTF0",1738223472928,0.30751,105020.0,105010.0,1.98149544]
["bitfinex-derivatives","BTCF0:USTF0",1738223473113,1e-08,105020.0,105010.0,1.98149544]
["bitfinex-derivatives","BTCF0:USTF0",1738223473923,1e-08,105020.0,105010.0,1.94629544]
["bitfinex-derivatives","BTCF0:USTF0",1738223474321,1e-08,105020.0,105010.0,1.90929544]
["bitfinex-derivatives","BTCF0:USTF0",1738223475027,1e-08,105020.0,105010.0,1.84068583]
["bitfinex-derivatives","BTCF0:USTF0",1738223475223,1e-08,105020.0,105010.0,0.79068583]
["bitfinex-derivatives","BTCF0:USTF0",1738223475921,0.11130001,105020.0,105010.0,0.79068583]
["bitfinex-derivatives","BTCF0:USTF0",1738223479743,0.14278001,105020.0,105010.0,0.61984361]
["bitfinex-derivatives","BTCF0:USTF0",1738223481546,0.14278001,105020.0,105010.0,0.68845322]
["bitfinex-derivatives","BTCF0:USTF0",1738223482240,0.11130001,105020.0,105010.0,1.66984361]
["bitfinex-derivatives","BTCF0:USTF0",1738223482440,0.11130001,105020.0,105010.0,1.73845322]
["bitfinex-derivatives","BTCF0:USTF0",1738223485545,0.11130001,105020.0,105010.0,1.66984361]
["bitfinex-derivatives","BTCF0:USTF0",1738223501464,1e-08,105020.0,105010.0,1.73845322]
["bitfinex-derivatives","BTCF0:USTF0",1738223501665,1e-08,105020.0,105010.0,1.77625322]
["bitfinex-derivatives","BTCF0:USTF0",1738223501953,1e-08,105020.0,105010.0,1.84875322]
["bitfinex-derivatives","BTCF0:USTF0",1738223508563,1e-08,105020.0,105010.0,2.01959544]
["bitfinex-derivatives","BTCF0:USTF0",1738223510147,1e-08,105020.0,105010.0,2.08820505]
["bitfinex-derivatives","BTCF0:USTF0",1738223510552,1e-08,105020.0,105010.0,2.01959544]
["bitfinex-derivatives","BTCF0:USTF0",1738223511561,1e-08,105020.0,105010.0,2.08820505]
["bitfinex-derivatives","BTCF0:USTF0",1738223511965,0.1085,105040.0,105010.0,0.84777105]
["bitfinex-derivatives","BTCF0:USTF0",1738223512263,0.1085,105040.0,105030.0,0.98062161]
["bitfinex-derivatives","BTCF0:USTF0",1738223512460,0.0356,105040.0,105030.0,2.09923122]
["bitfinex-derivatives","BTCF0:USTF0",1738223513257,0.0376,105040.0,105030.0,2.09923122]
["bitfinex-derivatives","BTCF0:USTF0",1738223514258,0.002,105040.0,105030.0,2.09923122]
["bitfinex-derivatives","BTCF0:USTF0",1738223514457,0.002,105040.0,105030.0,2.20803122]
["bitfinex-derivatives","BTCF0:USTF0",1738223514657,0.008,105040.0,105030.0,2.20803122]
["bitfinex-derivatives","BTCF0:USTF0",1738223515156,0.008,105040.0,105030.0,2.20903122]
["bitfinex-derivatives","BTCF0:USTF0",1738223515757,0.0001426,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738223515957,0.0001426,105050.0,105040.0,0.75702283]
["bitfinex-derivatives","BTCF0:USTF0",1738223516162,0.0001426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223516366,0.0001426,105050.0,105040.0,0.75702283]
["bitfinex-derivatives","BTCF0:USTF0",1738223516569,0.0001426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223517166,0.0021426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223518167,0.0071426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223523366,0.0061426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223523668,0.0011426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223523873,0.0031426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223525471,0.0031426,105050.0,105040.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1738223525678,0.0345026,105050.0,105040.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1738223525874,0.0345026,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223526068,0.0345026,105050.0,105040.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1738223526478,0.0345026,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223529873,0.0345026,105050.0,105040.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1738223530076,0.0345026,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223530978,0.0345026,105050.0,105040.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1738223533874,0.2248786,105050.0,105040.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1738223535484,0.0345026,105050.0,105040.0,0.61980361]
["bitfinex-derivatives","BTCF0:USTF0",1738223538476,0.65430721,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738223538871,0.10311221,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738223539077,0.0031426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223539675,0.0031426,105050.0,105040.0,1.73841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223547582,0.0031426,105050.0,105040.0,0.25900361]
["bitfinex-derivatives","BTCF0:USTF0",1738223547978,0.0031426,105050.0,105040.0,0.32761322]
["bitfinex-derivatives","BTCF0:USTF0",1738223548178,0.05809522,105050.0,105040.0,0.32761322]
["bitfinex-derivatives","BTCF0:USTF0",1738223548984,0.05809522,105050.0,105040.0,0.25900361]
["bitfinex-derivatives","BTCF0:USTF0",1738223549179,0.05809522,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223550486,0.0031426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223553493,0.0031426,105050.0,105040.0,1.73841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223565402,0.0001426,105050.0,105040.0,1.73841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223572608,0.0001426,105050.0,105040.0,0.68841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223573202,0.0001426,105050.0,105040.0,1.77471322]
["bitfinex-derivatives","BTCF0:USTF0",1738223584410,0.0001426,105050.0,105040.0,1.73841322]
["bitfinex-derivatives","BTCF0:USTF0",1738223587007,0.0001426,105050.0,105040.0,1.80702283]
["bitfinex-derivatives","BTCF0:USTF0",1738223587210,0.05495262,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738223587211,0.05466742,105060.0,105050.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738223587413,0.05466742,105060.0,105050.0,0.68841422]
["bitfinex-derivatives","BTCF0:USTF0",1738223587711,0.85567684,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738223587904,0.85567684,105080.0,105070.0,0.25896761]
["bitfinex-derivatives","BTCF0:USTF0",1738223588497,0.78706723,105080.0,105070.0,0.25896761]
["bitfinex-derivatives","BTCF0:USTF0",1738223588711,0.85567684,105080.0,105070.0,0.25896761]
["bitfinex-derivatives","BTCF0:USTF0",1738223589103,0.78706723,105080.0,105070.0,0.25896761]
["bitfinex-derivatives","BTCF0:USTF0",1738223589500,0.75582723,105080.0,105070.0,0.2690163]
["bitfinex-derivatives","BTCF0:USTF0",1738223589706,0.78706723,105080.0,105070.0,0.2690163]
["bitfinex-derivatives","BTCF0:USTF0",1738223589912,0.79006723,105080.0,105070.0,0.2690163]
["bitfinex-derivatives","BTCF0:USTF0",1738223590121,0.79006723,105080.0,105070.0,1.3190163]
["bitfinex-derivatives","BTCF0:USTF0",1738223590303,0.79006723,105080.0,105070.0,0.20301629]
["bitfinex-derivatives","BTCF0:USTF0",1738223590904,0.28509926,105080.0,105070.0,1.6824259]
["bitfinex-derivatives","BTCF0:USTF0",1738223591111,0.29109926,105080.0,105070.0,1.6834259]
["bitfinex-derivatives","BTCF0:USTF0",1738223591311,0.23643184,105080.0,105070.0,1.6834259]
["bitfinex-derivatives","BTCF0:USTF0",1738223592207,0.23543184,105080.0,105070.0,1.61381629]
["bitfinex-derivatives","BTCF0:USTF0",1738223592913,0.008,105080.0,105070.0,1.61381629]
["bitfinex-derivatives","BTCF0:USTF0",1738223593113,0.007,105080.0,105070.0,1.61381629]
["bitfinex-derivatives","BTCF0:USTF0",1738223598107,0.007,105080.0,105070.0,1.25301629]
["bitfinex-derivatives","BTCF0:USTF0",1738223602812,0.007,105080.0,105070.0,1.61381629]
["bitfinex-derivatives","BTCF0:USTF0",1738223603212,0.0382,105080.0,105070.0,1.25301629]
["bitfinex-derivatives","BTCF0:USTF0",1738223603413,0.0382,105080.0,105070.0,1.61381629]
["bitfinex-derivatives","BTCF0:USTF0",1738223604119,0.0382,105080.0,105070.0,1.6824259]
["bitfinex-derivatives","BTCF0:USTF0",1738223604314,0.0382,105080.0,105070.0,1.61381629]
["bitfinex-derivatives","BTCF0:USTF0",1738223605219,0.007,105080.0,105070.0,1.61381629]
["bitfinex-derivatives","BTCF0:USTF0",1738223612717,0.007,105080.0,105070.0,1.6824259]
["bitfinex-derivatives","BTCF0:USTF0",1738223612912,0.007,105080.0,105070.0,1.7200259]
["bitfinex-derivatives","BTCF0:USTF0",1738223614720,0.007,105080.0,105070.0,1.65141629]
["bitfinex-derivatives","BTCF0:USTF0",1738223614921,0.007,105080.0,105070.0,1.7200259]
["bitfinex-derivatives","BTCF0:USTF0",1738223618330,0.007,105080.0,105070.0,1.7568259]
["bitfinex-derivatives","BTCF0:USTF0",1738223621519,0.007,105080.0,105070.0,1.68821629]
["bitfinex-derivatives","BTCF0:USTF0",1738223622530,0.007,105080.0,105070.0,1.7568259]
["bitfinex-derivatives","BTCF0:USTF0",1738223625823,0.007,105080.0,105070.0,1.68821629]
["bitfinex-derivatives","BTCF0:USTF0",1738223626326,0.007,105080.0,105070.0,0.7068259]
["bitfinex-derivatives","BTCF0:USTF0",1738223626628,0.007,105080.0,105070.0,1.7568259]
["bitfinex-derivatives","BTCF0:USTF0",1738223636635,0.007,105080.0,105070.0,1.68821629]
["bitfinex-derivatives","BTCF0:USTF0",1738223636837,0.005,105080.0,105070.0,1.68821629]
["bitfinex-derivatives","BTCF0:USTF0",1738223637038,0.006,105080.0,105070.0,1.68821629]
["bitfinex-derivatives","BTCF0:USTF0",1738223637632,0.14316,105090.0,105070.0,1.5638583]
["bitfinex-derivatives","BTCF0:USTF0",1738223637826,0.14316,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223638633,0.14316,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223638832,0.14516,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223639034,0.14516,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223639841,0.14616,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223640244,0.14416,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223640432,0.14516,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223640634,0.14616,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223642840,0.14616,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223643539,0.14616,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223645642,0.20082742,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223646142,0.20082742,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223648636,0.14612,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223652647,0.14612,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223652843,0.14612,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223653546,0.14612,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223654544,0.14612,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223657434,0.14612,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223657632,0.14612,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223658246,0.14612,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223658746,0.14612,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223659444,0.14612,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223659641,0.14612,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223660148,0.115,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223660544,0.115,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223661645,0.115,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223664443,0.115,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223664746,0.115,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223671351,0.17001659,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223676654,0.115,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223680863,0.31426123,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223681760,0.36927782,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223682462,0.36927782,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223682663,0.36927782,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223683063,0.40031782,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223683557,0.40031782,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223683758,0.34530123,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223685065,0.40031772,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223685457,0.40031772,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223685657,0.40031772,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223686164,0.42848833,105090.0,105080.0,0.25894961]
["bitfinex-derivatives","BTCF0:USTF0",1738223687464,0.42848833,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223687869,0.42848833,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223688166,0.37347184,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223688660,0.37347184,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223689566,0.37347184,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223690270,0.14604,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223692069,0.14604,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223693472,0.14604,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223693767,0.34528621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223694557,0.34528621,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223694761,0.31424621,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223694964,0.34528621,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223695478,0.34528621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223696274,0.4003027,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223697668,0.4003027,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223698169,0.4003027,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223698974,0.4003027,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223699176,0.4003027,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223700075,0.34528621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223700768,0.31424621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223701576,0.54167805,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223701967,0.54167805,105090.0,105080.0,0.32755922]
["bitfinex-derivatives","BTCF0:USTF0",1738223702364,0.54167805,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223707981,0.54167805,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223708283,0.54167805,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223709385,0.59674884,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223714084,0.369317,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223714786,0.31424621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223715576,0.31424621,105090.0,105080.0,0.61974961]
["bitfinex-derivatives","BTCF0:USTF0",1738223715885,0.31424621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223716083,0.369317,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223716784,0.31424621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223726486,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223729090,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223729390,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223730294,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223730593,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223731293,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223731688,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223732295,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223732696,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223733391,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223733592,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223734397,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223734597,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223735300,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223735488,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223736291,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223736485,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223737390,0.115,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223737594,0.115,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223738097,0.31424621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223739296,0.31424621,105090.0,105080.0,0.75696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223739499,0.31424621,105090.0,105080.0,0.68835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223740100,0.31424621,105090.0,105080.0,1.73835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223741302,0.31424621,105090.0,105080.0,1.80696883]
["bitfinex-derivatives","BTCF0:USTF0",1738223741492,0.31424621,105090.0,105080.0,1.73835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223741690,0.369317,105090.0,105080.0,1.73835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223743405,0.31424621,105090.0,105080.0,1.73835922]
["bitfinex-derivatives","BTCF0:USTF0",1738223746405,0.41342889,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738223746706,0.35831184,105100.0,105090.0,0.68834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223746905,0.32743184,105100.0,105090.0,0.68834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223747098,0.32743184,105100.0,105090.0,1.73834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223747498,0.32743184,105100.0,105090.0,1.66973161]
["bitfinex-derivatives","BTCF0:USTF0",1738223747699,0.32943184,105100.0,105090.0,1.73834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223748707,0.33343184,105100.0,105090.0,1.73834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223750506,0.106,105100.0,105090.0,0.68834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223750898,0.106,105100.0,105090.0,1.73834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223751100,0.106,105100.0,105090.0,0.68834122]
["bitfinex-derivatives","BTCF0:USTF0",1738223753508,0.106,105100.0,105090.0,0.61973161]
["bitfinex-derivatives","BTCF0:USTF0",1738223753807,0.106,105100.0,105090.0,0.62940872]
["bitfinex-derivatives","BTCF0:USTF0",1738223754307,0.106,105100.0,105090.0,0.69801833]
["bitfinex-derivatives","BTCF0:USTF0",1738223754501,0.106,105100.0,105090.0,0.62940872]
["bitfinex-derivatives","BTCF0:USTF0",1738223755409,0.106,105100.0,105090.0,0.69801833]
["bitfinex-derivatives","BTCF0:USTF0",1738223755603,0.106,105100.0,105090.0,0.62940872]
["bitfinex-derivatives","BTCF0:USTF0",1738223756311,0.32539474,105120.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738223756504,0.69724811,105140.0,105130.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1738223756704,0.69724811,105140.0,105130.0,0.68826922]
["bitfinex-derivatives","BTCF0:USTF0",1738223756900,0.69724811,105140.0,105130.0,0.25885961]
["bitfinex-derivatives","BTCF0:USTF0",1738223757301,0.69724811,105140.0,105130.0,0.32746922]
["bitfinex-derivatives","BTCF0:USTF0",1738223757805,0.72812811,105140.0,105130.0,0.32746922]
["bitfinex-derivatives","BTCF0:USTF0",1738223758711,0.72812811,105140.0,105130.0,0.29453078]
["bitfinex-derivatives","BTCF0:USTF0",1738223758908,0.72912811,105140.0,105130.0,0.29553078]
["bitfinex-derivatives","BTCF0:USTF0",1738223759411,0.03188,105140.0,105130.0,0.65533078]
["bitfinex-derivatives","BTCF0:USTF0",1738223761410,0.0963,105150.0,105130.0,0.65533078]
["bitfinex-derivatives","BTCF0:USTF0",1738223761600,0.09626,105150.0,105140.0,0.65531278]
["bitfinex-derivatives","BTCF0:USTF0",1738223762303,0.09626,105150.0,105140.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738223762708,0.09626,105150.0,105140.0,0.65531278]
["bitfinex-derivatives","BTCF0:USTF0",1738223762911,0.09726,105150.0,105140.0,0.65531278]
["bitfinex-derivatives","BTCF0:USTF0",1738223763403,0.09726,105150.0,105140.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738223763608,0.09726,105150.0,105140.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738223764113,0.09626,105150.0,105140.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738223764313,0.09626,105150.0,105140.0,0.552032]
["bitfinex-derivatives","BTCF0:USTF0",1738223766413,0.09544,105150.0,105140.0,0.65631278]
["bitfinex-derivatives","BTCF0:USTF0",1738223769116,0.03392686,105160.0,105140.0,0.46608078]
["bitfinex-derivatives","BTCF0:USTF0",1738223769315,0.06476686,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738223769719,0.16904764,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738223772519,0.06476686,105160.0,105150.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738223775816,0.06476686,105160.0,105150.0,0.65529478]
["bitfinex-derivatives","BTCF0:USTF0",1738223776013,0.06476686,105160.0,105150.0,0.29449478]
["bitfinex-derivatives","BTCF0:USTF0",1738223776213,0.06476686,105160.0,105150.0,0.30442236]
["bitfinex-derivatives","BTCF0:USTF0",1738223776520,0.06476686,105160.0,105150.0,0.20014158]
["bitfinex-derivatives","BTCF0:USTF0",1738223777322,0.06476686,105160.0,105150.0,0.30442236]
["bitfinex-derivatives","BTCF0:USTF0",1738223780625,0.13319334,105160.0,105150.0,0.26856806]
["bitfinex-derivatives","BTCF0:USTF0",1738223782521,0.06476686,105160.0,105150.0,0.26856806]
["bitfinex-derivatives","BTCF0:USTF0",1738223784424,0.03392686,105160.0,105150.0,0.26856806]
["bitfinex-derivatives","BTCF0:USTF0",1738223784727,0.06472686,105160.0,105150.0,0.26856806]
["bitfinex-derivatives","BTCF0:USTF0",1738223787326,0.06472686,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223791342,0.03392686,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223791538,0.06472686,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223792444,0.06472686,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223793139,0.11984684,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223794335,0.06472686,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223794831,0.03392686,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223795035,0.06472686,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223800547,0.03222686,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223800749,0.03222686,105160.0,105150.0,1.71086806]
["bitfinex-derivatives","BTCF0:USTF0",1738223805953,0.00142686,105160.0,105150.0,1.71086806]
["bitfinex-derivatives","BTCF0:USTF0",1738223806159,0.03218686,105160.0,105150.0,1.71086806]
["bitfinex-derivatives","BTCF0:USTF0",1738223809750,0.03218686,105160.0,105150.0,1.74516806]
["bitfinex-derivatives","BTCF0:USTF0",1738223809962,0.00142686,105160.0,105150.0,1.74516806]
["bitfinex-derivatives","BTCF0:USTF0",1738223811967,0.00142686,105160.0,105150.0,1.81359454]
["bitfinex-derivatives","BTCF0:USTF0",1738223812560,0.00142686,105160.0,105150.0,1.74516806]
["bitfinex-derivatives","BTCF0:USTF0",1738223814754,0.00017686,105160.0,105150.0,1.74516806]
["bitfinex-derivatives","BTCF0:USTF0",1738223820561,0.00017686,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223820768,0.09932334,105160.0,105150.0,0.56094158]
["bitfinex-derivatives","BTCF0:USTF0",1738223821061,0.12972334,105160.0,105150.0,0.56094158]
["bitfinex-derivatives","BTCF0:USTF0",1738223821367,0.18484332,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223826565,0.11641684,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223827561,0.18484332,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223830766,0.12972334,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223833373,0.06129686,105160.0,105150.0,0.62936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223836277,0.06129686,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223841472,0.06112,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223842479,0.0304,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223842680,0.06108,105160.0,105150.0,1.67936806]
["bitfinex-derivatives","BTCF0:USTF0",1738223843273,0.18756498,105170.0,105150.0,0.43915406]
["bitfinex-derivatives","BTCF0:USTF0",1738223843480,0.1191385,105170.0,105160.0,0.25862248]
["bitfinex-derivatives","BTCF0:USTF0",1738223843674,0.1498185,105170.0,105160.0,0.25862248]
["bitfinex-derivatives","BTCF0:USTF0",1738223843977,0.09588,105170.0,105160.0,1.30862248]
["bitfinex-derivatives","BTCF0:USTF0",1738223845883,0.35273501,105170.0,105160.0,1.30862248]
["bitfinex-derivatives","BTCF0:USTF0",1738223846069,0.35273501,105170.0,105160.0,1.66942248]
["bitfinex-derivatives","BTCF0:USTF0",1738223846881,0.32205501,105170.0,105160.0,1.66942248]
["bitfinex-derivatives","BTCF0:USTF0",1738223847083,0.35273501,105170.0,105160.0,1.66942248]
["bitfinex-derivatives","BTCF0:USTF0",1738223849283,0.35273501,105170.0,105160.0,1.73784896]
["bitfinex-derivatives","BTCF0:USTF0",1738223851874,0.09588,105170.0,105160.0,1.73784896]
["bitfinex-derivatives","BTCF0:USTF0",1738223853183,0.0652,105170.0,105160.0,1.73784896]
["bitfinex-derivatives","BTCF0:USTF0",1738223853384,0.03068,105170.0,105160.0,1.73784896]
["bitfinex-derivatives","BTCF0:USTF0",1738223854493,1.31542057,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738223854780,1.08924556,105180.0,105170.0,0.25860348]
["bitfinex-derivatives","BTCF0:USTF0",1738223855577,1.02081908,105180.0,105170.0,0.25860348]
["bitfinex-derivatives","BTCF0:USTF0",1738223855777,1.02081908,105180.0,105170.0,0.25960348]
["bitfinex-derivatives","BTCF0:USTF0",1738223857087,0.83064908,105180.0,105170.0,0.25960348]
["bitfinex-derivatives","BTCF0:USTF0",1738223857581,0.43916908,105180.0,105170.0,0.25960348]
["bitfinex-derivatives","BTCF0:USTF0",1738223857791,0.83064908,105180.0,105170.0,0.25960348]
["bitfinex-derivatives","BTCF0:USTF0",1738223858879,0.89907556,105180.0,105170.0,0.25960348]
["bitfinex-derivatives","BTCF0:USTF0",1738223859389,0.54382067,105180.0,105170.0,0.25960348]
["bitfinex-derivatives","BTCF0:USTF0",1738223859986,0.54382067,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223860285,0.47535419,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223860789,0.54378067,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223860990,0.47535419,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223861188,0.54378067,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223862291,0.18298067,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223862491,0.12906648,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223862695,0.06064,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223862883,0.12906648,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223863191,0.06064,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223863990,0.250799,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223865190,0.220159,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223865391,0.06064,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223865593,0.11455419,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223866290,0.250799,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223867493,0.06064,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223867693,0.31922548,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223874496,0.31922548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223875592,0.37313967,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223876895,0.60125526,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223877595,0.54734107,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223878500,0.60123674,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223879400,0.60123674,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223879700,0.54734107,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223881290,0.60123674,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223881901,0.41107774,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223884104,0.60123674,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223884602,0.37312115,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223884798,0.37312115,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223884999,0.31922548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223887795,0.68002548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223888211,0.73392115,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223888502,0.37312115,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223889303,0.30469467,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223889500,0.250799,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223889898,0.250759,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223890099,0.30465467,105180.0,105170.0,0.26900427]
["bitfinex-derivatives","BTCF0:USTF0",1738223891003,0.30465467,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223896318,0.73388115,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223896507,0.67998548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223896714,0.31918548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223896906,0.67998548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223897505,0.31918548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223898607,0.67998548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223899218,0.31918548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223900114,0.67998548,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223900813,0.74984081,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223901518,0.38904081,105180.0,105170.0,0.20057779]
["bitfinex-derivatives","BTCF0:USTF0",1738223901910,0.38904081,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223904122,0.74984081,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223904312,0.96223392,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223905820,0.60143392,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223906418,0.96223392,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223907127,0.60143392,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223907418,0.60143392,105180.0,105170.0,0.26800427]
["bitfinex-derivatives","BTCF0:USTF0",1738223907614,0.54749748,105180.0,105170.0,0.26800427]
["bitfinex-derivatives","BTCF0:USTF0",1738223908626,0.90829748,105180.0,105170.0,0.26800427]
["bitfinex-derivatives","BTCF0:USTF0",1738223909414,0.90829748,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223910719,0.96223336,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223910924,0.89380688,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223913123,0.96366338,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223915428,0.60286338,105180.0,105170.0,0.19957779]
["bitfinex-derivatives","BTCF0:USTF0",1738223916722,0.60286338,105180.0,105170.0,0.26800427]
["bitfinex-derivatives","BTCF0:USTF0",1738223916924,0.53300688,105180.0,105170.0,1.31800427]
["bitfinex-derivatives","BTCF0:USTF0",1738223918427,0.53300688,105180.0,105170.0,0.26800427]
["bitfinex-derivatives","BTCF0:USTF0",1738223918924,0.50240688,105180.0,105170.0,0.26800427]
["bitfinex-derivatives","BTCF0:USTF0",1738223919125,0.50240688,105180.0,105170.0,0.69708629]
["bitfinex-derivatives","BTCF0:USTF0",1738223919126,0.28224788,105180.0,105170.0,0.69708629]
["bitfinex-derivatives","BTCF0:USTF0",1738223919322,0.28224788,105180.0,105170.0,0.66185981]
["bitfinex-derivatives","BTCF0:USTF0",1738223919521,0.228312,105180.0,105170.0,0.66185981]
["bitfinex-derivatives","BTCF0:USTF0",1738223920133,0.28222569,105180.0,105170.0,0.66185981]
["bitfinex-derivatives","BTCF0:USTF0",1738223920321,0.28222569,105180.0,105170.0,0.73028629]
["bitfinex-derivatives","BTCF0:USTF0",1738223920322,0.18720866,105180.0,105170.0,0.73028629]
["bitfinex-derivatives","BTCF0:USTF0",1738223920518,0.18720866,105180.0,105170.0,0.79238629]
["bitfinex-derivatives","BTCF0:USTF0",1738223920718,0.17832724,105180.0,105170.0,0.79238629]
["bitfinex-derivatives","BTCF0:USTF0",1738223920931,0.29458547,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738223921134,0.22770075,105190.0,105180.0,0.78675844]
["bitfinex-derivatives","BTCF0:USTF0",1738223921527,0.22770075,105190.0,105180.0,1.83675844]
["bitfinex-derivatives","BTCF0:USTF0",1738223922230,0.21152511,105190.0,105180.0,1.83775844]
["bitfinex-derivatives","BTCF0:USTF0",1738223924227,0.1,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738223924533,0.1,105200.0,105190.0,0.64946748]
["bitfinex-derivatives","BTCF0:USTF0",1738223924929,0.1,105200.0,105190.0,1.69946748]
["bitfinex-derivatives","BTCF0:USTF0",1738223925342,0.0455,105200.0,105190.0,1.69946748]
["bitfinex-derivatives","BTCF0:USTF0",1738223925633,0.0455,105200.0,105190.0,1.76789396]
["bitfinex-derivatives","BTCF0:USTF0",1738223925931,0.0455,105200.0,105190.0,1.79439396]
["bitfinex-derivatives","BTCF0:USTF0",1738223926135,0.0455,105200.0,105190.0,1.80869396]
["bitfinex-derivatives","BTCF0:USTF0",1738223934148,0.0455,105200.0,105190.0,1.81827564]
["bitfinex-derivatives","BTCF0:USTF0",1738223936149,0.0455,105200.0,105190.0,1.74984916]
["bitfinex-derivatives","BTCF0:USTF0",1738223936944,0.0455,105200.0,105190.0,1.73554916]
["bitfinex-derivatives","BTCF0:USTF0",1738223937149,0.076,105200.0,105190.0,1.73554916]
["bitfinex-derivatives","BTCF0:USTF0",1738223938447,0.076,105200.0,105190.0,1.70904916]
["bitfinex-derivatives","BTCF0:USTF0",1738223938847,0.076,105200.0,105190.0,1.71004916]
["bitfinex-derivatives","BTCF0:USTF0",1738223939153,0.076,105200.0,105190.0,1.71404916]
["bitfinex-derivatives","BTCF0:USTF0",1738223939351,0.17612648,105200.0,105190.0,1.68394916]
["bitfinex-derivatives","BTCF0:USTF0",1738223939557,0.79547596,105200.0,105190.0,0.20472268]
["bitfinex-derivatives","BTCF0:USTF0",1738223939758,0.24455296,105200.0,105190.0,0.20472268]
["bitfinex-derivatives","BTCF0:USTF0",1738223939947,0.20680648,105200.0,105190.0,0.27314916]
["bitfinex-derivatives","BTCF0:USTF0",1738223940148,0.1077,105200.0,105190.0,0.63394916]
["bitfinex-derivatives","BTCF0:USTF0",1738223940349,0.05683379,105200.0,105190.0,0.70237564]
["bitfinex-derivatives","BTCF0:USTF0",1738223941153,0.00142593,105230.0,105190.0,0.51223464]
["bitfinex-derivatives","BTCF0:USTF0",1738223941458,0.00293051,105230.0,105220.0,0.61931348]
["bitfinex-derivatives","BTCF0:USTF0",1738223941655,0.30585533,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738223941845,0.73508181,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738223942358,0.37428181,105250.0,105240.0,1.240051]
["bitfinex-derivatives","BTCF0:USTF0",1738223942557,0.70428181,105250.0,105240.0,1.240051]
["bitfinex-derivatives","BTCF0:USTF0",1738223942856,0.73504181,105250.0,105240.0,1.240051]
["bitfinex-derivatives","BTCF0:USTF0",1738223943354,0.73504181,105250.0,105240.0,1.241051]
["bitfinex-derivatives","BTCF0:USTF0",1738223944256,0.79634181,105250.0,105240.0,1.241051]
["bitfinex-derivatives","BTCF0:USTF0",1738223945070,0.76558181,105250.0,105240.0,1.241051]
["bitfinex-derivatives","BTCF0:USTF0",1738223945249,0.24533881,105250.0,105240.0,1.241051]
["bitfinex-derivatives","BTCF0:USTF0",1738223945454,0.24533881,105250.0,105240.0,1.210051]
["bitfinex-derivatives","BTCF0:USTF0",1738223946365,0.27683881,105250.0,105240.0,1.210051]
["bitfinex-derivatives","BTCF0:USTF0",1738223946958,0.20833233,105250.0,105240.0,1.27847748]
["bitfinex-derivatives","BTCF0:USTF0",1738223947165,0.15444761,105250.0,105240.0,1.27847748]
["bitfinex-derivatives","BTCF0:USTF0",1738223947461,0.12332,105250.0,105240.0,1.27847748]
["bitfinex-derivatives","BTCF0:USTF0",1738223947656,0.12332,105250.0,105240.0,1.27747748]
["bitfinex-derivatives","BTCF0:USTF0",1738223947862,0.12332,105250.0,105240.0,1.28689527]
["bitfinex-derivatives","BTCF0:USTF0",1738223949162,0.19174648,105250.0,105240.0,1.28689527]
["bitfinex-derivatives","BTCF0:USTF0",1738223949550,0.12332,105250.0,105240.0,1.28689527]
["bitfinex-derivatives","BTCF0:USTF0",1738223951461,0.0928,105250.0,105240.0,1.28689527]
["bitfinex-derivatives","BTCF0:USTF0",1738223951660,0.12328,105250.0,105240.0,1.28689527]
["bitfinex-derivatives","BTCF0:USTF0",1738223951962,0.12328,105250.0,105240.0,1.71612175]
["bitfinex-derivatives","BTCF0:USTF0",1738223952463,0.12328,105250.0,105240.0,0.66612175]
["bitfinex-derivatives","BTCF0:USTF0",1738223952663,0.0928,105250.0,105240.0,0.66612175]
["bitfinex-derivatives","BTCF0:USTF0",1738223952863,0.0928,105250.0,105240.0,1.71612175]
["bitfinex-derivatives","BTCF0:USTF0",1738223953868,0.0928,105250.0,105240.0,1.71712175]
["bitfinex-derivatives","BTCF0:USTF0",1738223954363,0.0613,105250.0,105240.0,1.71712175]
["bitfinex-derivatives","BTCF0:USTF0",1738223954668,0.672078,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223954961,0.672078,105270.0,105260.0,0.25844148]
["bitfinex-derivatives","BTCF0:USTF0",1738223956164,0.74050448,105270.0,105260.0,0.25844148]
["bitfinex-derivatives","BTCF0:USTF0",1738223956364,0.71002448,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223956567,0.74050448,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223957359,0.34922448,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223957565,0.37970448,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223957761,0.74050448,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223958068,0.37970448,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223958671,0.18970648,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223959971,0.37970348,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738223960167,0.74050348,105270.0,105260.0,0.1993494]
["bitfinex-derivatives","BTCF0:USTF0",1738223961677,0.74090348,105270.0,105260.0,0.1993494]
["bitfinex-derivatives","BTCF0:USTF0",1738223962766,0.74086348,105270.0,105260.0,0.1993494]
["bitfinex-derivatives","BTCF0:USTF0",1738223970477,0.74086348,105270.0,105260.0,1.2493494]
["bitfinex-derivatives","BTCF0:USTF0",1738223971673,0.7947482,105270.0,105260.0,1.2493494]
["bitfinex-derivatives","BTCF0:USTF0",1738223975178,0.7639082,105270.0,105260.0,1.2493494]
["bitfinex-derivatives","BTCF0:USTF0",1738223975380,0.7943882,105270.0,105260.0,1.2493494]
["bitfinex-derivatives","BTCF0:USTF0",1738223976578,0.7639082,105270.0,105260.0,1.2493494]
["bitfinex-derivatives","BTCF0:USTF0",1738223976773,0.7943882,105270.0,105260.0,1.2493494]
["bitfinex-derivatives","BTCF0:USTF0",1738223978377,0.74050348,105270.0,105260.0,1.2493494]
["bitfinex-derivatives","BTCF0:USTF0",1738223978984,0.52002648,105270.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738223979181,0.71814796,105260.0,105250.0,0.1901606]
["bitfinex-derivatives","BTCF0:USTF0",1738223979481,0.71814796,105260.0,105240.0,1.09751]
["bitfinex-derivatives","BTCF0:USTF0",1738223979687,0.12882648,105250.0,105240.0,1.40349948]
["bitfinex-derivatives","BTCF0:USTF0",1738223980291,0.12882648,105250.0,105240.0,0.35349948]
["bitfinex-derivatives","BTCF0:USTF0",1738223980788,0.16002648,105250.0,105240.0,0.35349948]
["bitfinex-derivatives","BTCF0:USTF0",1738223981189,0.71085948,105250.0,105240.0,0.237561]
["bitfinex-derivatives","BTCF0:USTF0",1738223981389,0.71085948,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738223981782,0.71085948,105250.0,105240.0,0.194051]
["bitfinex-derivatives","BTCF0:USTF0",1738223981983,0.71085948,105250.0,105240.0,0.20368508]
["bitfinex-derivatives","BTCF0:USTF0",1738223983282,0.71085948,105250.0,105240.0,0.20468508]
["bitfinex-derivatives","BTCF0:USTF0",1738223987596,0.77928596,105250.0,105240.0,0.20468508]
["bitfinex-derivatives","BTCF0:USTF0",1738223987783,0.64212231,105250.0,105230.0,0.1902056]
["bitfinex-derivatives","BTCF0:USTF0",1738223988097,0.71818396,105240.0,105230.0,0.1902056]
["bitfinex-derivatives","BTCF0:USTF0",1738223988901,0.78661044,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738223989087,0.190087,105220.0,105210.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1738223989287,0.71821996,105220.0,105210.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1738223989488,0.64979348,105220.0,105210.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1738223989894,0.28899348,105220.0,105210.0,0.220687]
["bitfinex-derivatives","BTCF0:USTF0",1738223990091,0.28899348,105220.0,105210.0,0.30116706]
["bitfinex-derivatives","BTCF0:USTF0",1738223990596,0.28899348,105220.0,105210.0,0.30516706]
["bitfinex-derivatives","BTCF0:USTF0",1738223991199,0.28899348,105220.0,105210.0,0.31416706]
["bitfinex-derivatives","BTCF0:USTF0",1738223991790,0.64979348,105220.0,105210.0,0.21514058]
["bitfinex-derivatives","BTCF0:USTF0",1738223992189,0.28899348,105220.0,105210.0,0.28356706]
["bitfinex-derivatives","BTCF0:USTF0",1738223992495,0.190087,105220.0,105210.0,0.28356706]
["bitfinex-derivatives","BTCF0:USTF0",1738223992701,0.221287,105220.0,105210.0,0.38016706]
["bitfinex-derivatives","BTCF0:USTF0",1738223993591,0.190087,105220.0,105210.0,0.38016706]
["bitfinex-derivatives","BTCF0:USTF0",1738223993793,0.221287,105220.0,105210.0,0.38016706]
["bitfinex-derivatives","BTCF0:USTF0",1738223994198,0.6132136,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738223994396,0.68190008,105230.0,105220.0,0.25851348]
["bitfinex-derivatives","BTCF0:USTF0",1738223994596,0.65074008,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738223994794,0.28980008,105230.0,105220.0,1.240087]
["bitfinex-derivatives","BTCF0:USTF0",1738223994994,0.25864008,105230.0,105220.0,1.240087]
["bitfinex-derivatives","BTCF0:USTF0",1738223995196,0.09972908,105230.0,105220.0,1.240087]
["bitfinex-derivatives","BTCF0:USTF0",1738223995503,0.09972908,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738223995701,0.09972908,105230.0,105220.0,0.196087]
["bitfinex-derivatives","BTCF0:USTF0",1738223996004,0.09972908,105230.0,105220.0,1.249087]
["bitfinex-derivatives","BTCF0:USTF0",1738223996205,0.09972908,105230.0,105220.0,1.243087]
["bitfinex-derivatives","BTCF0:USTF0",1738223996400,0.28979808,105230.0,105220.0,1.249087]
["bitfinex-derivatives","BTCF0:USTF0",1738223997100,0.28979808,105230.0,105220.0,1.246087]
["bitfinex-derivatives","BTCF0:USTF0",1738223997300,0.28979808,105230.0,105220.0,1.248087]
["bitfinex-derivatives","BTCF0:USTF0",1738223997599,0.0312626,105230.0,105220.0,1.67731348]
["bitfinex-derivatives","BTCF0:USTF0",1738223997797,0.0312626,105230.0,105220.0,1.608887]
["bitfinex-derivatives","BTCF0:USTF0",1738223997991,0.09968908,105230.0,105220.0,1.608887]
["bitfinex-derivatives","BTCF0:USTF0",1738223998401,0.28975808,105230.0,105220.0,1.608887]
["bitfinex-derivatives","BTCF0:USTF0",1738223998700,0.28975808,105230.0,105220.0,1.248087]
["bitfinex-derivatives","BTCF0:USTF0",1738223999506,0.28975808,105230.0,105220.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1738223999907,0.28975808,105230.0,105220.0,1.241087]
["bitfinex-derivatives","BTCF0:USTF0",1738224000108,0.25863808,105230.0,105220.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1738224000309,0.2216516,105230.0,105220.0,0.191087]
["bitfinex-derivatives","BTCF0:USTF0",1738224001092,0.0001426,105230.0,105220.0,0.551887]
["bitfinex-derivatives","BTCF0:USTF0",1738224002512,0.0001426,105230.0,105220.0,0.550887]
["bitfinex-derivatives","BTCF0:USTF0",1738224005517,0.08581224,105250.0,105240.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738224005696,0.225125,105260.0,105240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738224005894,0.250914,105270.0,105250.0,0.598341]
["bitfinex-derivatives","BTCF0:USTF0",1738224006105,0.03172,105260.0,105250.0,1.600833]
["bitfinex-derivatives","BTCF0:USTF0",1738224006409,0.25091,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738224006602,0.190015,105260.0,105250.0,1.2401686]
["bitfinex-derivatives","BTCF0:USTF0",1738224006813,0.550815,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738224006996,0.221735,105260.0,105250.0,0.1901756]
["bitfinex-derivatives","BTCF0:USTF0",1738224007204,0.550815,105260.0,105250.0,0.1901756]
["bitfinex-derivatives","BTCF0:USTF0",1738224007404,0.221975,105260.0,105250.0,0.1901756]
["bitfinex-derivatives","BTCF0:USTF0",1738224008309,0.190015,105260.0,105250.0,0.5509756]
["bitfinex-derivatives","BTCF0:USTF0",1738224008504,0.226055,105260.0,105250.0,0.5509756]
["bitfinex-derivatives","BTCF0:USTF0",1738224009008,0.194015,105260.0,105250.0,0.56271873]
["bitfinex-derivatives","BTCF0:USTF0",1738224009308,0.226015,105260.0,105250.0,0.56271873]
["bitfinex-derivatives","BTCF0:USTF0",1738224009509,0.227015,105260.0,105250.0,0.56271873]
["bitfinex-derivatives","BTCF0:USTF0",1738224010299,0.227015,105260.0,105250.0,0.49671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224011210,0.226855,105260.0,105250.0,0.49671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224011606,0.195015,105260.0,105250.0,0.49671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224011809,0.226815,105260.0,105250.0,0.49671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224012013,0.226815,105260.0,105250.0,0.13591872]
["bitfinex-derivatives","BTCF0:USTF0",1738224012307,0.226815,105260.0,105250.0,0.49671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224012912,0.226815,105260.0,105250.0,1.54671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224013611,0.226735,105260.0,105250.0,1.54671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224013912,0.195015,105260.0,105250.0,1.54671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224014114,0.226695,105260.0,105250.0,1.54671872]
["bitfinex-derivatives","BTCF0:USTF0",1738224014709,0.195015,105260.0,105250.0,1.65078461]
["bitfinex-derivatives","BTCF0:USTF0",1738224015017,0.226655,105260.0,105250.0,1.68308461]
["bitfinex-derivatives","BTCF0:USTF0",1738224015407,0.226655,105260.0,105250.0,1.57901872]
["bitfinex-derivatives","BTCF0:USTF0",1738224015708,0.195015,105260.0,105250.0,1.57901872]
["bitfinex-derivatives","BTCF0:USTF0",1738224015904,0.226575,105260.0,105250.0,1.57901872]
["bitfinex-derivatives","BTCF0:USTF0",1738224016309,0.226575,105260.0,105250.0,1.68308461]
["bitfinex-derivatives","BTCF0:USTF0",1738224016909,0.226535,105260.0,105250.0,1.68308461]
["bitfinex-derivatives","BTCF0:USTF0",1738224017112,0.03652,105260.0,105250.0,1.68308461]
["bitfinex-derivatives","BTCF0:USTF0",1738224017414,0.005,105260.0,105250.0,1.68308461]
["bitfinex-derivatives","BTCF0:USTF0",1738224017713,0.23264675,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738224017714,0.22725918,105270.0,105260.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738224017905,0.22725918,105270.0,105260.0,0.65488089]
["bitfinex-derivatives","BTCF0:USTF0",1738224018307,0.22725918,105270.0,105260.0,1.70488089]
["bitfinex-derivatives","BTCF0:USTF0",1738224019017,0.22925918,105270.0,105260.0,1.70488089]
["bitfinex-derivatives","BTCF0:USTF0",1738224019321,0.17850642,105270.0,105260.0,1.80894678]
["bitfinex-derivatives","BTCF0:USTF0",1738224020720,0.25582263,105280.0,105270.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738224021013,0.25582263,105280.0,105270.0,0.75136289]
["bitfinex-derivatives","BTCF0:USTF0",1738224021820,0.25582263,105280.0,105270.0,0.85542878]
["bitfinex-derivatives","BTCF0:USTF0",1738224022321,0.0001426,105280.0,105270.0,0.85542878]
["bitfinex-derivatives","BTCF0:USTF0",1738224025422,0.0001426,105280.0,105270.0,0.85642878]
["bitfinex-derivatives","BTCF0:USTF0",1738224026425,0.419315,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738224030828,0.387955,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738224031027,0.418995,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738224031530,0.418955,105300.0,105290.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738224032424,0.418955,105300.0,105290.0,0.29402689]
["bitfinex-derivatives","BTCF0:USTF0",1738224033023,0.418955,105300.0,105290.0,0.65482689]
["bitfinex-derivatives","BTCF0:USTF0",1738224033723,0.418955,105300.0,105290.0,0.65582689]
["bitfinex-derivatives","BTCF0:USTF0",1738224034134,0.387955,105300.0,105290.0,0.65582689]
["bitfinex-derivatives","BTCF0:USTF0",1738224034330,0.1,105300.0,105290.0,0.75989278]
["bitfinex-derivatives","BTCF0:USTF0",1738224034533,0.19131572,105330.0,105320.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738224034727,0.19131572,105330.0,105320.0,1.01557289]
["bitfinex-derivatives","BTCF0:USTF0",1738224034728,0.00142472,105330.0,105320.0,1.01557289]
["bitfinex-derivatives","BTCF0:USTF0",1738224035029,0.00142472,105330.0,105320.0,0.911507]
["bitfinex-derivatives","BTCF0:USTF0",1738224035227,0.189907,105320.0,105310.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1738224035422,0.189925,105310.0,105300.0,0.29399989]
["bitfinex-derivatives","BTCF0:USTF0",1738224036035,0.189925,105310.0,105300.0,0.189934]
["bitfinex-derivatives","BTCF0:USTF0",1738224036237,0.189925,105310.0,105300.0,0.550734]
["bitfinex-derivatives","BTCF0:USTF0",1738224036436,0.189925,105310.0,105300.0,0.66661066]
["bitfinex-derivatives","BTCF0:USTF0",1738224036832,0.189925,105310.0,105300.0,0.30581066]
["bitfinex-derivatives","BTCF0:USTF0",1738224037029,0.189925,105310.0,105300.0,0.66661066]
["bitfinex-derivatives","BTCF0:USTF0",1738224037528,0.189925,105310.0,105300.0,0.30581066]
["bitfinex-derivatives","BTCF0:USTF0",1738224037929,0.189925,105310.0,105300.0,0.66661066]
["bitfinex-derivatives","BTCF0:USTF0",1738224038137,0.12718,105320.0,105300.0,0.47667666]
["bitfinex-derivatives","BTCF0:USTF0",1738224038335,0.317093,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224039033,0.317093,105320.0,105310.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738224040040,0.317093,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224040540,0.317173,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224041141,0.285613,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224041344,0.317133,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224041837,0.12718,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224042140,0.0642,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224042439,0.09564,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224043141,0.0642,105320.0,105310.0,1.70479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224043343,0.0956,105320.0,105310.0,1.73779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224043543,0.09556,105320.0,105310.0,1.73779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224043739,0.0642,105320.0,105310.0,1.73779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224043937,0.09556,105320.0,105310.0,1.73779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224044931,0.0642,105320.0,105310.0,1.73779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224045136,0.09548,105320.0,105310.0,1.73779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224045946,0.09548,105320.0,105310.0,0.68779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224046637,0.033,105320.0,105310.0,0.68779089]
["bitfinex-derivatives","BTCF0:USTF0",1738224050645,0.033,105320.0,105310.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738224050847,0.09612,105320.0,105310.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738224051037,0.12622,105320.0,105310.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738224051445,0.12622,105320.0,105310.0,0.65479089]
["bitfinex-derivatives","BTCF0:USTF0",1738224053151,0.12622,105320.0,105310.0,0.65579089]
["bitfinex-derivatives","BTCF0:USTF0",1738224053643,0.41389502,105350.0,105340.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738224053840,0.47791502,105350.0,105340.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738224054242,0.42624444,105350.0,105340.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738224054843,0.42620444,105350.0,105340.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738224055038,0.45762444,105350.0,105340.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738224055245,0.39502444,105350.0,105340.0,0.29393689]
["bitfinex-derivatives","BTCF0:USTF0",1738224055442,0.39502444,105350.0,105340.0,0.32453689]
["bitfinex-derivatives","BTCF0:USTF0",1738224055837,0.39502444,105350.0,105340.0,0.23546621]
["bitfinex-derivatives","BTCF0:USTF0",1738224056141,0.36222444,105350.0,105340.0,0.23546621]
["bitfinex-derivatives","BTCF0:USTF0",1738224056845,0.00142444,105350.0,105340.0,0.23546621]
["bitfinex-derivatives","BTCF0:USTF0",1738224057442,0.00142444,105350.0,105340.0,0.59626621]
["bitfinex-derivatives","BTCF0:USTF0",1738224059640,0.00142444,105350.0,105340.0,0.61498101]
["bitfinex-derivatives","BTCF0:USTF0",1738224061441,0.00142444,105350.0,105340.0,1.66498101]
["bitfinex-derivatives","BTCF0:USTF0",1738224065446,0.15942444,105350.0,105340.0,1.66498101]
["bitfinex-derivatives","BTCF0:USTF0",1738224065645,0.00142444,105350.0,105340.0,1.66498101]
["bitfinex-derivatives","BTCF0:USTF0",1738224067544,0.06712444,105350.0,105340.0,1.66498101]
["bitfinex-derivatives","BTCF0:USTF0",1738224070150,0.0657,105350.0,105340.0,1.66498101]
["bitfinex-derivatives","BTCF0:USTF0",1738224070548,0.03156,105360.0,105340.0,1.56418069]
["bitfinex-derivatives","BTCF0:USTF0",1738224070753,0.03156,105360.0,105350.0,0.65471889]
["bitfinex-derivatives","BTCF0:USTF0",1738224071347,0.5068183,105370.0,105350.0,0.46486589]
["bitfinex-derivatives","BTCF0:USTF0",1738224071556,0.5382183,105370.0,105360.0,0.29390089]
["bitfinex-derivatives","BTCF0:USTF0",1738224071756,0.5068183,105370.0,105360.0,0.29390089]
["bitfinex-derivatives","BTCF0:USTF0",1738224071955,0.5381783,105370.0,105360.0,1.34390089]
["bitfinex-derivatives","BTCF0:USTF0",1738224072258,0.5381783,105370.0,105360.0,1.25485123]
["bitfinex-derivatives","BTCF0:USTF0",1738224072853,0.5381783,105370.0,105360.0,1.15078534]
["bitfinex-derivatives","BTCF0:USTF0",1738224073161,0.5381783,105370.0,105360.0,0.20485123]
["bitfinex-derivatives","BTCF0:USTF0",1738224073555,0.1460183,105370.0,105360.0,0.56565123]
["bitfinex-derivatives","BTCF0:USTF0",1738224073746,0.1772983,105370.0,105360.0,1.61565123]
["bitfinex-derivatives","BTCF0:USTF0",1738224073954,0.43766665,105400.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738224074157,0.31249782,105420.0,105390.0,0.97717578]
["bitfinex-derivatives","BTCF0:USTF0",1738224074346,0.31249782,105420.0,105410.0,1.01540989]
["bitfinex-derivatives","BTCF0:USTF0",1738224075058,0.34473782,105420.0,105410.0,1.01540989]
["bitfinex-derivatives","BTCF0:USTF0",1738224075260,0.31249782,105420.0,105410.0,1.01540989]
["bitfinex-derivatives","BTCF0:USTF0",1738224075459,0.31249782,105420.0,105410.0,1.01517788]
["bitfinex-derivatives","BTCF0:USTF0",1738224075766,0.34469782,105420.0,105410.0,1.01517788]
["bitfinex-derivatives","BTCF0:USTF0",1738224077362,0.23043364,105420.0,105410.0,1.01617788]
["bitfinex-derivatives","BTCF0:USTF0",1738224077664,0.23043364,105420.0,105410.0,1.03438001]
["bitfinex-derivatives","BTCF0:USTF0",1738224079155,0.19835364,105420.0,105410.0,1.03438001]
["bitfinex-derivatives","BTCF0:USTF0",1738224080979,0.632,105430.0,105410.0,0.84463601]
["bitfinex-derivatives","BTCF0:USTF0",1738224081275,0.632,105430.0,105420.0,0.65459189]
["bitfinex-derivatives","BTCF0:USTF0",1738224082380,0.6,105430.0,105420.0,0.65459189]
["bitfinex-derivatives","BTCF0:USTF0",1738224082677,0.84437389,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738224082876,0.45177389,105430.0,105410.0,0.36156799]
["bitfinex-derivatives","BTCF0:USTF0",1738224083177,0.10406589,105420.0,105410.0,0.27255806]
["bitfinex-derivatives","BTCF0:USTF0",1738224083373,0.13606589,105420.0,105410.0,0.46230206]
["bitfinex-derivatives","BTCF0:USTF0",1738224083679,0.032,105420.0,105410.0,0.46130206]
["bitfinex-derivatives","BTCF0:USTF0",1738224083869,0.45177389,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738224084070,0.48389389,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738224084677,0.48389389,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224084874,0.379828,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224085079,0.54496289,105440.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1738224085275,0.29373189,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738224085475,0.32593189,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738224085680,0.59373189,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738224085982,0.80281765,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738224086178,0.86831765,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738224086680,0.90071765,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738224087379,0.90071765,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738224088487,0.60071765,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738224088985,0.60071765,105460.0,105450.0,0.10168147]
["bitfinex-derivatives","BTCF0:USTF0",1738224089179,0.54963189,105460.0,105450.0,0.10168147]
["bitfinex-derivatives","BTCF0:USTF0",1738224089374,0.445566,105460.0,105450.0,0.46248147]
["bitfinex-derivatives","BTCF0:USTF0",1738224089584,0.477726,105460.0,105450.0,0.46248147]
["bitfinex-derivatives","BTCF0:USTF0",1738224089887,0.58179189,105460.0,105450.0,0.46248147]
["bitfinex-derivatives","BTCF0:USTF0",1738224093983,1.24259189,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224094578,1.15855178,105460.0,105440.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738224094789,0.347726,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738224094987,0.48579189,105420.0,105410.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1738224095190,0.475726,105420.0,105410.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1738224095888,0.475926,105420.0,105410.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1738224097487,0.441726,105420.0,105410.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1738224097796,0.12808,105420.0,105410.0,0.550543]
["bitfinex-derivatives","BTCF0:USTF0",1738224099682,0.0633,105420.0,105410.0,0.65460889]
["bitfinex-derivatives","BTCF0:USTF0",1738224099887,0.06622,105420.0,105410.0,0.65460889]
["bitfinex-derivatives","BTCF0:USTF0",1738224100081,0.06622,105420.0,105410.0,0.68590889]
["bitfinex-derivatives","BTCF0:USTF0",1738224100284,0.06622,105420.0,105410.0,0.581843]
["bitfinex-derivatives","BTCF0:USTF0",1738224103488,0.0659,105420.0,105410.0,0.581843]
["bitfinex-derivatives","BTCF0:USTF0",1738224103696,0.0659,105420.0,105410.0,0.49283729]
["bitfinex-derivatives","BTCF0:USTF0",1738224104198,0.03356,105420.0,105410.0,0.629279]
["bitfinex-derivatives","BTCF0:USTF0",1738224104387,0.03356,105420.0,105410.0,0.660979]
["bitfinex-derivatives","BTCF0:USTF0",1738224105390,0.19156,105420.0,105410.0,0.660979]
["bitfinex-derivatives","BTCF0:USTF0",1738224107283,0.158,105430.0,105410.0,0.471235]
["bitfinex-derivatives","BTCF0:USTF0",1738224107486,0.158,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224107791,0.19128,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224110291,0.158,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224110502,0.19116,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224111488,0.48493389,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224111890,0.29522589,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224112183,0.19116,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224113884,1.02693178,105430.0,105410.0,0.0164745]
["bitfinex-derivatives","BTCF0:USTF0",1738224114083,0.189744,105410.0,105400.0,0.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1738224114282,0.158,105410.0,105400.0,0.5506936]
["bitfinex-derivatives","BTCF0:USTF0",1738224114592,0.347744,105410.0,105400.0,0.5506936]
["bitfinex-derivatives","BTCF0:USTF0",1738224114798,0.347744,105410.0,105400.0,0.1898936]
["bitfinex-derivatives","BTCF0:USTF0",1738224115098,0.45180989,105410.0,105400.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738224115281,0.54970989,105410.0,105400.0,0.5507046]
["bitfinex-derivatives","BTCF0:USTF0",1738224115485,0.193,105410.0,105400.0,0.5507046]
["bitfinex-derivatives","BTCF0:USTF0",1738224115696,0.193,105410.0,105400.0,0.5517046]
["bitfinex-derivatives","BTCF0:USTF0",1738224115993,0.193,105410.0,105400.0,0.6168046]
["bitfinex-derivatives","BTCF0:USTF0",1738224116290,0.035,105410.0,105400.0,0.72087049]
["bitfinex-derivatives","BTCF0:USTF0",1738224116489,0.51468089,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738224116698,0.55060089,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738224119086,0.158,105430.0,105420.0,0.911326]
["bitfinex-derivatives","BTCF0:USTF0",1738224119281,0.03592,105430.0,105420.0,1.12632189]
["bitfinex-derivatives","BTCF0:USTF0",1738224119495,0.03592,105430.0,105420.0,1.022256]
["bitfinex-derivatives","BTCF0:USTF0",1738224120484,0.91663978,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738224120790,0.32516589,105420.0,105400.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738224120991,0.189744,105410.0,105400.0,0.5506866]
["bitfinex-derivatives","BTCF0:USTF0",1738224121591,0.347733,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738224121815,0.48803889,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224122291,0.52053889,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224125597,0.416473,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224127995,0.52053889,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224128388,0.62472478,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224128584,0.65692478,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224128788,0.55285889,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224136302,1.15285889,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224137201,1.25692478,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224137391,0.65692478,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224138600,0.67237651,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224140115,0.67237651,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738224140407,0.67237651,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224140607,0.67237651,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738224142605,0.67237651,105420.0,105410.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738224143211,0.189744,105410.0,105400.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738224143413,0.29380989,105410.0,105400.0,0.5506996]
["bitfinex-derivatives","BTCF0:USTF0",1738224143809,0.29380989,105410.0,105400.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1738224144011,0.45180989,105410.0,105400.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1738224144318,0.48380989,105410.0,105400.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1738224145305,0.48380989,105410.0,105400.0,0.1908996]
["bitfinex-derivatives","BTCF0:USTF0",1738224146010,0.48380989,105410.0,105400.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738224146216,0.48380989,105410.0,105390.0,0.61348966]
["bitfinex-derivatives","BTCF0:USTF0",1738224146217,0.947762,105400.0,105390.0,0.61348966]
["bitfinex-derivatives","BTCF0:USTF0",1738224146515,1.08834789,105400.0,105390.0,0.61348966]
["bitfinex-derivatives","BTCF0:USTF0",1738224147410,1.44914789,105400.0,105390.0,0.25268966]
["bitfinex-derivatives","BTCF0:USTF0",1738224148215,1.44914789,105400.0,105390.0,0.25768966]
["bitfinex-derivatives","BTCF0:USTF0",1738224148414,1.55321378,105400.0,105390.0,0.25768966]
["bitfinex-derivatives","BTCF0:USTF0",1738224149715,1.63279389,105400.0,105390.0,0.25768966]
["bitfinex-derivatives","BTCF0:USTF0",1738224150511,1.63279389,105400.0,105390.0,0.22568966]
["bitfinex-derivatives","BTCF0:USTF0",1738224150709,1.66509389,105400.0,105390.0,0.22568966]
["bitfinex-derivatives","BTCF0:USTF0",1738224151015,1.68035127,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738224151220,1.71065127,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738224154724,1.70997127,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738224157116,1.18230538,105400.0,105390.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1738224157310,1.18230538,105400.0,105390.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1738224157720,1.10272527,105400.0,105390.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1738224161420,1.06708527,105400.0,105390.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1738224161626,1.08722789,105400.0,105390.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1738224163727,1.08722789,105400.0,105390.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1738224164427,1.08722789,105400.0,105390.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1738224165930,1.19129378,105400.0,105390.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1738224166230,0.62159378,105400.0,105390.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1738224172526,0.62159378,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738224172831,0.65419378,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738224173433,0.74158685,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738224174835,0.74158685,105400.0,105390.0,0.00172487]
["bitfinex-derivatives","BTCF0:USTF0",1738224177226,0.60212096,105400.0,105390.0,0.55230487]
["bitfinex-derivatives","BTCF0:USTF0",1738224177426,0.53922096,105400.0,105390.0,0.55230487]
["bitfinex-derivatives","BTCF0:USTF0",1738224177627,0.57426096,105400.0,105390.0,0.58350487]
["bitfinex-derivatives","BTCF0:USTF0",1738224179238,0.48686789,105400.0,105390.0,0.58350487]
["bitfinex-derivatives","BTCF0:USTF0",1738224182328,0.57426096,105400.0,105390.0,0.58350487]
["bitfinex-derivatives","BTCF0:USTF0",1738224185543,0.57426096,105400.0,105390.0,0.55230487]
["bitfinex-derivatives","BTCF0:USTF0",1738224185733,0.85788913,105400.0,105390.0,0.55230487]
["bitfinex-derivatives","BTCF0:USTF0",1738224186441,0.96195502,105400.0,105390.0,0.55230487]
["bitfinex-derivatives","BTCF0:USTF0",1738224187739,0.96195502,105400.0,105390.0,0.00172487]
["bitfinex-derivatives","BTCF0:USTF0",1738224187942,0.99445502,105400.0,105390.0,0.00172487]
["bitfinex-derivatives","BTCF0:USTF0",1738224188143,0.99445502,105400.0,105390.0,0.00062498]
["bitfinex-derivatives","BTCF0:USTF0",1738224188329,1.06417445,105400.0,105390.0,0.00062498]
["bitfinex-derivatives","BTCF0:USTF0",1738224188844,1.06417445,105400.0,105390.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1738224191251,0.99445502,105400.0,105390.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1738224192554,0.99445502,105400.0,105390.0,4.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738224197447,1.30760735,105400.0,105390.0,4.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738224201860,1.30760735,105400.0,105390.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738224202348,1.27256735,105400.0,105390.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738224202549,1.30652735,105400.0,105390.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738224208658,1.3028783,105400.0,105390.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738224209668,1.38245841,105400.0,105390.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738224210569,0.34778,105390.0,105380.0,0.55070131]
["bitfinex-derivatives","BTCF0:USTF0",1738224210762,1.05246182,105390.0,105380.0,0.55070131]
["bitfinex-derivatives","BTCF0:USTF0",1738224211879,1.05246182,105390.0,105380.0,0.55270131]
["bitfinex-derivatives","BTCF0:USTF0",1738224212067,1.05246182,105390.0,105380.0,0.55870131]
["bitfinex-derivatives","BTCF0:USTF0",1738224213063,1.12218675,105390.0,105380.0,0.55870131]
["bitfinex-derivatives","BTCF0:USTF0",1738224213268,1.15586675,105390.0,105380.0,0.55870131]
["bitfinex-derivatives","BTCF0:USTF0",1738224214268,1.15586675,105390.0,105380.0,0.36890631]
["bitfinex-derivatives","BTCF0:USTF0",1738224214663,1.18886675,105390.0,105380.0,0.36890631]
["bitfinex-derivatives","BTCF0:USTF0",1738224215674,1.18886675,105390.0,105380.0,0.55870431]
["bitfinex-derivatives","BTCF0:USTF0",1738224216467,1.6589969,105390.0,105380.0,0.55870431]
["bitfinex-derivatives","BTCF0:USTF0",1738224217370,1.67200084,105390.0,105380.0,0.55870431]
["bitfinex-derivatives","BTCF0:USTF0",1738224218476,1.67200084,105390.0,105380.0,0.558598]
["bitfinex-derivatives","BTCF0:USTF0",1738224218674,1.60532084,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224218872,1.57075993,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224219679,1.63892084,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224220076,1.63924084,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224221779,1.71882095,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224222583,1.79024189,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224223179,1.87763496,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224224678,1.84371496,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224224879,1.87751496,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224229887,1.62128805,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224231495,1.54170794,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224232701,1.54170794,105390.0,105380.0,0.30360814]
["bitfinex-derivatives","BTCF0:USTF0",1738224233199,1.60550794,105390.0,105380.0,0.30360814]
["bitfinex-derivatives","BTCF0:USTF0",1738224233401,1.58784046,105390.0,105380.0,0.30360814]
["bitfinex-derivatives","BTCF0:USTF0",1738224234891,1.58784046,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224235089,1.58784046,105390.0,105380.0,0.30360814]
["bitfinex-derivatives","BTCF0:USTF0",1738224235488,1.58784046,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224236402,1.51811487,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224237203,1.59833048,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224239601,1.68572677,105390.0,105380.0,0.49340614]
["bitfinex-derivatives","BTCF0:USTF0",1738224242112,1.68572677,105390.0,105380.0,0.30360814]
["bitfinex-derivatives","BTCF0:USTF0",1738224242612,1.68572677,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224244506,1.61431325,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224245202,1.68247787,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224245407,1.61431325,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224246008,1.68247787,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224246410,1.61431325,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224246603,1.61527325,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224248205,1.68343787,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224249414,1.61527325,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224249911,1.68343787,105390.0,105380.0,0.23830924]
["bitfinex-derivatives","BTCF0:USTF0",1738224250115,2.04423787,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738224250504,1.97607325,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738224251514,1.94131325,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738224251705,1.97591325,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738224254120,1.88851696,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738224254306,1.80830135,105390.0,105380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738224256707,0.347798,105380.0,105370.0,0.3931426]
["bitfinex-derivatives","BTCF0:USTF0",1738224257008,0.48412724,105380.0,105370.0,0.5829586]
["bitfinex-derivatives","BTCF0:USTF0",1738224257913,0.48412724,105380.0,105370.0,0.5859586]
["bitfinex-derivatives","BTCF0:USTF0",1738224258422,0.48512724,105380.0,105370.0,0.5939586]
["bitfinex-derivatives","BTCF0:USTF0",1738224261417,0.55329186,105380.0,105370.0,0.5939586]
["bitfinex-derivatives","BTCF0:USTF0",1738224262324,0.58745186,105380.0,105370.0,0.5939586]
["bitfinex-derivatives","BTCF0:USTF0",1738224262921,0.74458486,105380.0,105370.0,0.5939586]
["bitfinex-derivatives","BTCF0:USTF0",1738224263421,0.74458486,105380.0,105370.0,0.4041426]
["bitfinex-derivatives","BTCF0:USTF0",1738224263724,0.74458486,105380.0,105370.0,0.4031426]
["bitfinex-derivatives","BTCF0:USTF0",1738224264130,0.74458486,105380.0,105370.0,0.3709426]
["bitfinex-derivatives","BTCF0:USTF0",1738224264423,0.74358486,105380.0,105370.0,0.29763851]
["bitfinex-derivatives","BTCF0:USTF0",1738224264626,0.77468486,105380.0,105370.0,0.30363851]
["bitfinex-derivatives","BTCF0:USTF0",1738224264925,1.13548486,105380.0,105370.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738224265121,0.347816,105370.0,105360.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738224265317,0.84494524,105370.0,105360.0,0.05567691]
["bitfinex-derivatives","BTCF0:USTF0",1738224265826,0.347834,105360.0,105350.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1738224266019,0.51880324,105360.0,105350.0,0.189842]
["bitfinex-derivatives","BTCF0:USTF0",1738224267316,0.58696786,105360.0,105350.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1738224267523,0.58696786,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738224267915,0.75793386,105360.0,105340.0,0.0602426]
["bitfinex-derivatives","BTCF0:USTF0",1738224268116,0.91314586,105350.0,105340.0,0.0602426]
["bitfinex-derivatives","BTCF0:USTF0",1738224268312,0.94634586,105350.0,105340.0,0.0301426]
["bitfinex-derivatives","BTCF0:USTF0",1738224268624,0.90928124,105350.0,105340.0,0.0301426]
["bitfinex-derivatives","BTCF0:USTF0",1738224269423,0.90928124,105350.0,105340.0,0.0321426]
["bitfinex-derivatives","BTCF0:USTF0",1738224270125,0.90928124,105350.0,105340.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738224270717,0.90928124,105350.0,105340.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738224271424,0.91028124,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738224271625,0.98001176,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738224271828,1.54845176,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738224274525,1.82254344,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738224277820,1.73514096,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738224280115,1.80330558,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738224280828,1.73514096,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738224281028,1.05202434,105350.0,105340.0,0.5598126]
["bitfinex-derivatives","BTCF0:USTF0",1738224281223,0.41541972,105350.0,105340.0,0.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1738224281423,0.36551972,105350.0,105340.0,0.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1738224281931,0.43368434,105350.0,105340.0,0.6220126]
["bitfinex-derivatives","BTCF0:USTF0",1738224282333,0.31561972,105350.0,105340.0,0.69017722]
["bitfinex-derivatives","BTCF0:USTF0",1738224282630,0.10280462,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738224282631,0.03464,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738224282828,0.03464,105360.0,105350.0,0.61881662]
["bitfinex-derivatives","BTCF0:USTF0",1738224283127,0.10280462,105360.0,105350.0,0.61881662]
["bitfinex-derivatives","BTCF0:USTF0",1738224283335,0.10280462,105360.0,105350.0,0.550652]
["bitfinex-derivatives","BTCF0:USTF0",1738224284329,0.10380462,105360.0,105350.0,0.558652]
["bitfinex-derivatives","BTCF0:USTF0",1738224284531,0.13951591,105360.0,105350.0,0.558652]
["bitfinex-derivatives","BTCF0:USTF0",1738224284826,0.13951591,105360.0,105350.0,0.561652]
["bitfinex-derivatives","BTCF0:USTF0",1738224290840,0.32934991,105360.0,105350.0,0.561652]
["bitfinex-derivatives","BTCF0:USTF0",1738224296045,0.13951591,105360.0,105350.0,0.561652]
["bitfinex-derivatives","BTCF0:USTF0",1738224296236,0.13951591,105360.0,105350.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1738224300958,0.10487591,105360.0,105350.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1738224301157,0.13959591,105360.0,105350.0,0.592552]
["bitfinex-derivatives","BTCF0:USTF0",1738224302558,0.13959591,105360.0,105350.0,0.60412287]
["bitfinex-derivatives","BTCF0:USTF0",1738224303563,0.03572,105360.0,105350.0,0.60412287]
["bitfinex-derivatives","BTCF0:USTF0",1738224304361,0.0356,105360.0,105350.0,0.60412287]
["bitfinex-derivatives","BTCF0:USTF0",1738224306565,0.1036073,105360.0,105350.0,0.60412287]
["bitfinex-derivatives","BTCF0:USTF0",1738224308159,0.5530359,105360.0,105350.0,0.38337087]
["bitfinex-derivatives","BTCF0:USTF0",1738224308463,0.9484759,105360.0,105350.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738224308760,1.4803086,105360.0,105350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738224308958,0.8803086,105360.0,105350.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738224310558,0.951808,105360.0,105350.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738224312865,0.847891,105360.0,105350.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738224313164,0.139637,105360.0,105350.0,0.561652]
["bitfinex-derivatives","BTCF0:USTF0",1738224315966,0.104917,105360.0,105350.0,0.561652]
["bitfinex-derivatives","BTCF0:USTF0",1738224316266,0.329431,105360.0,105350.0,0.561652]
["bitfinex-derivatives","BTCF0:USTF0",1738224316570,0.329431,105360.0,105350.0,0.200852]
["bitfinex-derivatives","BTCF0:USTF0",1738224317269,0.591048,105360.0,105350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738224317472,0.189852,105350.0,105340.0,0.18390057]
["bitfinex-derivatives","BTCF0:USTF0",1738224317665,0.357569,105350.0,105340.0,0.18390057]
["bitfinex-derivatives","BTCF0:USTF0",1738224318758,0.357569,105350.0,105340.0,0.18790057]
["bitfinex-derivatives","BTCF0:USTF0",1738224318958,0.358569,105350.0,105340.0,0.19690057]
["bitfinex-derivatives","BTCF0:USTF0",1738224320674,0.389869,105350.0,105340.0,0.19690057]
["bitfinex-derivatives","BTCF0:USTF0",1738224325575,0.547569,105350.0,105340.0,0.19690057]
["bitfinex-derivatives","BTCF0:USTF0",1738224326177,0.5585576,105350.0,105340.0,0.19690057]
["bitfinex-derivatives","BTCF0:USTF0",1738224330677,0.2969406,105350.0,105340.0,0.19690057]
["bitfinex-derivatives","BTCF0:USTF0",1738224331569,0.4008576,105350.0,105340.0,0.19690057]
["bitfinex-derivatives","BTCF0:USTF0",1738224332673,0.36513932,105350.0,105340.0,0.19690057]
["bitfinex-derivatives","BTCF0:USTF0",1738224333784,0.95183804,105350.0,105340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738224334076,0.18987,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738224334287,0.72122744,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738224334877,0.87892744,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738224335080,0.189906,105320.0,105310.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1738224335279,0.29334472,105320.0,105310.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1738224335481,0.032,105320.0,105310.0,0.61892072]
["bitfinex-derivatives","BTCF0:USTF0",1738224335676,0.001,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738224335887,0.06856,105350.0,105340.0,0.61886872]
["bitfinex-derivatives","BTCF0:USTF0",1738224336092,0.258412,105350.0,105340.0,0.25806872]
["bitfinex-derivatives","BTCF0:USTF0",1738224336280,0.29105072,105350.0,105340.0,0.25806872]
["bitfinex-derivatives","BTCF0:USTF0",1738224336477,0.32601072,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738224336680,0.257812,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1738224337291,0.258812,105350.0,105340.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1738224337791,0.222852,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224337985,0.258692,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224338190,0.39269032,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224346485,0.35685032,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224346693,0.39185032,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224347994,0.20199832,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224349786,0.39185032,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224350989,0.39185032,105350.0,105340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738224351190,0.42475032,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224351391,0.16699832,105350.0,105340.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1738224351588,0.001,105350.0,105340.0,0.65756832]
["bitfinex-derivatives","BTCF0:USTF0",1738224351789,0.11504733,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738224351996,0.0350226,105360.0,105350.0,0.583152]
["bitfinex-derivatives","BTCF0:USTF0",1738224352299,0.2263462,105360.0,105350.0,0.583152]
["bitfinex-derivatives","BTCF0:USTF0",1738224352996,0.12244788,105360.0,105350.0,0.585152]
["bitfinex-derivatives","BTCF0:USTF0",1738224353293,0.2263462,105360.0,105350.0,0.585152]
["bitfinex-derivatives","BTCF0:USTF0",1738224353499,0.2273462,105360.0,105350.0,0.585152]
["bitfinex-derivatives","BTCF0:USTF0",1738224355893,0.2273462,105360.0,105350.0,0.59577078]
["bitfinex-derivatives","BTCF0:USTF0",1738224356294,0.13992092,105360.0,105350.0,0.59577078]
["bitfinex-derivatives","BTCF0:USTF0",1738224356694,0.13952092,105360.0,105350.0,0.59577078]
["bitfinex-derivatives","BTCF0:USTF0",1738224360395,0.10504092,105360.0,105350.0,0.59577078]
["bitfinex-derivatives","BTCF0:USTF0",1738224360596,0.189811,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738224360810,0.32802932,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224361301,0.35882932,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224367413,0.0308,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224367713,0.06492,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224368315,0.16881832,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224371718,0.35861632,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224374220,0.16881832,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224377918,0.35861632,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224380816,0.36894357,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224381113,0.06492,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224381715,0.16881832,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224386627,0.13306756,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224388832,0.39101312,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224389921,0.35689312,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224390122,0.38949312,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224397832,0.32134556,105380.0,105370.0,0.911416]
["bitfinex-derivatives","BTCF0:USTF0",1738224418449,0.32134556,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738224418754,0.38949312,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738224418953,0.71769312,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738224419259,0.38813312,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738224419959,0.74893312,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738224420162,0.83243168,105380.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738224420459,0.56524268,105360.0,105340.0,0.53056265]
["bitfinex-derivatives","BTCF0:USTF0",1738224420655,0.03236,105350.0,105340.0,0.83604721]
["bitfinex-derivatives","BTCF0:USTF0",1738224420962,0.03236,105350.0,105340.0,1.22814721]
["bitfinex-derivatives","BTCF0:USTF0",1738224421154,0.10050756,105350.0,105340.0,1.15999965]
["bitfinex-derivatives","BTCF0:USTF0",1738224422159,0.10050756,105350.0,105340.0,1.16299965]
["bitfinex-derivatives","BTCF0:USTF0",1738224423361,0.10150756,105350.0,105340.0,1.16299965]
["bitfinex-derivatives","BTCF0:USTF0",1738224423660,0.03336,105350.0,105340.0,1.23114721]
["bitfinex-derivatives","BTCF0:USTF0",1738224423964,0.03336,105350.0,105340.0,1.07238456]
["bitfinex-derivatives","BTCF0:USTF0",1738224424365,0.03336,105350.0,105340.0,1.004237]
["bitfinex-derivatives","BTCF0:USTF0",1738224424862,0.03336,105350.0,105340.0,1.07238456]
["bitfinex-derivatives","BTCF0:USTF0",1738224425062,0.03336,105350.0,105340.0,1.004237]
["bitfinex-derivatives","BTCF0:USTF0",1738224425463,0.03336,105350.0,105340.0,1.07238456]
["bitfinex-derivatives","BTCF0:USTF0",1738224426256,0.10150756,105350.0,105340.0,1.004237]
["bitfinex-derivatives","BTCF0:USTF0",1738224431160,0.03336,105350.0,105340.0,1.07238456]
["bitfinex-derivatives","BTCF0:USTF0",1738224431363,0.10150756,105350.0,105340.0,1.004237]
["bitfinex-derivatives","BTCF0:USTF0",1738224431968,0.10150756,105350.0,105340.0,0.993237]
["bitfinex-derivatives","BTCF0:USTF0",1738224442870,0.10150756,105350.0,105340.0,1.06138456]
["bitfinex-derivatives","BTCF0:USTF0",1738224443175,0.06914756,105350.0,105340.0,1.06138456]
["bitfinex-derivatives","BTCF0:USTF0",1738224443474,0.03252,105350.0,105340.0,1.12953212]
["bitfinex-derivatives","BTCF0:USTF0",1738224443670,0.001,105350.0,105340.0,1.14063212]
["bitfinex-derivatives","BTCF0:USTF0",1738224452378,0.0632426,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738224452582,0.0632426,105360.0,105350.0,0.61879956]
["bitfinex-derivatives","BTCF0:USTF0",1738224454178,0.0642426,105360.0,105350.0,0.61879956]
["bitfinex-derivatives","BTCF0:USTF0",1738224454376,0.0642426,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224460281,0.0642426,105360.0,105350.0,0.63100304]
["bitfinex-derivatives","BTCF0:USTF0",1738224467192,0.13239016,105360.0,105350.0,0.63100304]
["bitfinex-derivatives","BTCF0:USTF0",1738224467890,0.13239016,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224467891,0.20053772,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224468083,0.39037172,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224468284,0.20053772,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224469090,0.39037172,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224471792,0.20053772,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224474503,0.23169772,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224475293,0.42153172,105360.0,105350.0,0.56285548]
["bitfinex-derivatives","BTCF0:USTF0",1738224475694,0.42153172,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224488309,0.39037172,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224488509,0.42149172,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224494417,0.35334416,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224495018,0.42149172,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224496615,0.35334416,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224497416,0.42149172,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224501523,0.35334416,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224501726,0.42149172,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224504414,0.13239016,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224504621,0.0011426,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224505027,0.06929016,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224507126,0.0011426,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224509435,0.06929016,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224510327,0.0011426,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224511535,0.06929016,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224512034,0.0011426,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224512737,0.06929016,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224514835,0.10041016,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224516738,0.16221016,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224517937,0.16221016,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224524142,0.13109016,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224524344,0.16217016,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224524641,0.13109016,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224524834,0.16217016,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224526436,0.13109016,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224526742,0.0940226,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224526943,0.0011426,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224528534,0.0011426,105360.0,105350.0,0.62089956]
["bitfinex-derivatives","BTCF0:USTF0",1738224533143,0.0011426,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224536539,0.0322226,105360.0,105350.0,0.62079956]
["bitfinex-derivatives","BTCF0:USTF0",1738224544552,0.16851772,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224545351,0.35835172,105360.0,105350.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1738224546059,0.78729928,105360.0,105350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738224546261,0.189852,105350.0,105340.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1738224546465,0.09834756,105350.0,105330.0,0.53070525]
["bitfinex-derivatives","BTCF0:USTF0",1738224546656,0.35724512,105340.0,105330.0,0.72058325]
["bitfinex-derivatives","BTCF0:USTF0",1738224547159,0.95724512,105340.0,105330.0,0.35978325]
["bitfinex-derivatives","BTCF0:USTF0",1738224547359,0.95724512,105340.0,105330.0,0.21008325]
["bitfinex-derivatives","BTCF0:USTF0",1738224548351,0.95724512,105340.0,105330.0,0.21608325]
["bitfinex-derivatives","BTCF0:USTF0",1738224548352,0.95824512,105340.0,105330.0,0.21608325]
["bitfinex-derivatives","BTCF0:USTF0",1738224548655,0.95824512,105340.0,105330.0,0.02620525]
["bitfinex-derivatives","BTCF0:USTF0",1738224548960,0.95824512,105340.0,105330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738224549848,0.95824512,105340.0,105330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738224550047,1.92342268,105340.0,105320.0,0.55078606]
["bitfinex-derivatives","BTCF0:USTF0",1738224550253,0.25803556,105330.0,105320.0,0.55078606]
["bitfinex-derivatives","BTCF0:USTF0",1738224550561,0.32193556,105330.0,105320.0,0.55078606]
["bitfinex-derivatives","BTCF0:USTF0",1738224550755,0.39008312,105330.0,105320.0,0.55078606]
["bitfinex-derivatives","BTCF0:USTF0",1738224550954,0.75088312,105330.0,105320.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738224551257,0.189906,105320.0,105310.0,0.3704619]
["bitfinex-derivatives","BTCF0:USTF0",1738224551456,0.251586,105320.0,105310.0,0.61886256]
["bitfinex-derivatives","BTCF0:USTF0",1738224551652,0.31973356,105320.0,105310.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1738224551857,0.98788112,105320.0,105310.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1738224552453,0.98888112,105320.0,105310.0,0.556715]
["bitfinex-derivatives","BTCF0:USTF0",1738224552759,0.98988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224554561,0.38988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224555153,0.32173356,105320.0,105310.0,0.63086256]
["bitfinex-derivatives","BTCF0:USTF0",1738224555350,0.32173356,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224555757,0.38988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224559360,0.32173356,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224560267,0.47943356,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224560468,0.38988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224561261,0.29065356,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224561461,0.32173356,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224563466,0.38988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224563762,0.98988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224572861,0.95880112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224573062,0.98988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224573474,0.38988112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224573773,0.35928112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224573975,0.95928112,105320.0,105310.0,0.593615]
["bitfinex-derivatives","BTCF0:USTF0",1738224574165,0.95928112,105320.0,105310.0,0.625615]
["bitfinex-derivatives","BTCF0:USTF0",1738224576578,0.95928112,105320.0,105310.0,0.655915]
["bitfinex-derivatives","BTCF0:USTF0",1738224576980,1.00928112,105320.0,105310.0,0.655915]
["bitfinex-derivatives","BTCF0:USTF0",1738224581480,0.72014756,105320.0,105310.0,0.655915]
["bitfinex-derivatives","BTCF0:USTF0",1738224581680,0.08308,105320.0,105310.0,0.72406256]
["bitfinex-derivatives","BTCF0:USTF0",1738224583176,0.08308,105320.0,105310.0,0.655915]
["bitfinex-derivatives","BTCF0:USTF0",1738224584175,0.15122756,105320.0,105310.0,0.655915]
["bitfinex-derivatives","BTCF0:USTF0",1738224585586,0.08308,105320.0,105310.0,0.72406256]
["bitfinex-derivatives","BTCF0:USTF0",1738224587487,0.15122756,105320.0,105310.0,0.655915]
["bitfinex-derivatives","BTCF0:USTF0",1738224587883,0.21937512,105320.0,105310.0,0.655915]
["bitfinex-derivatives","BTCF0:USTF0",1738224588081,0.40928112,105320.0,105310.0,0.562715]
["bitfinex-derivatives","BTCF0:USTF0",1738224588385,0.40928112,105320.0,105310.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1738224588886,0.44118112,105320.0,105310.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1738224590589,0.44018112,105320.0,105310.0,0.198915]
["bitfinex-derivatives","BTCF0:USTF0",1738224591191,0.44018112,105320.0,105310.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1738224598090,0.45006991,105320.0,105310.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1738224598878,0.81086991,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738224599083,0.189924,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224599284,0.75061912,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224605504,0.83808675,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224608301,0.75061912,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224609507,0.189942,105300.0,105290.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1738224609697,0.38927712,105300.0,105290.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1738224610004,0.98927712,105300.0,105290.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1738224610397,0.35823712,105300.0,105290.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1738224610701,0.35727712,105300.0,105290.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1738224610914,0.29012956,105300.0,105290.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1738224611295,0.25908956,105300.0,105290.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1738224611500,0.35827712,105300.0,105290.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1738224611993,0.29012956,105300.0,105290.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1738224612399,0.29012956,105300.0,105290.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1738224613996,0.35827712,105300.0,105290.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1738224615504,0.95827712,105300.0,105290.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1738224616305,0.93712213,105300.0,105290.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1738224616499,0.90001457,105300.0,105290.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1738224617096,0.03204,105300.0,105290.0,0.71439756]
["bitfinex-derivatives","BTCF0:USTF0",1738224617299,0.10018756,105300.0,105290.0,0.71439756]
["bitfinex-derivatives","BTCF0:USTF0",1738224618507,0.10018756,105300.0,105290.0,0.64625]
["bitfinex-derivatives","BTCF0:USTF0",1738224619602,0.10018756,105300.0,105290.0,0.71439756]
["bitfinex-derivatives","BTCF0:USTF0",1738224620603,0.001,105300.0,105290.0,0.71439756]
["bitfinex-derivatives","BTCF0:USTF0",1738224620814,0.63204,105300.0,105290.0,0.71439756]
["bitfinex-derivatives","BTCF0:USTF0",1738224621108,0.03204,105300.0,105290.0,0.71439756]
["bitfinex-derivatives","BTCF0:USTF0",1738224621405,0.10018756,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224621801,0.03204,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224629613,0.001,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224629914,0.03204,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224630812,0.001,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224631014,0.03204,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224634412,0.10018756,105300.0,105290.0,0.65605087]
["bitfinex-derivatives","BTCF0:USTF0",1738224635103,0.03204,105300.0,105290.0,0.65605087]
["bitfinex-derivatives","BTCF0:USTF0",1738224635511,0.03204,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224637809,0.001,105300.0,105290.0,0.72419843]
["bitfinex-derivatives","BTCF0:USTF0",1738224638116,0.65231153,105320.0,105290.0,0.60239599]
["bitfinex-derivatives","BTCF0:USTF0",1738224638319,0.65795909,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224638523,0.68899909,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224639419,0.68999909,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224639619,0.69099909,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224641222,0.68999909,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224641722,0.43395833,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224642020,0.43295833,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224644218,0.43291833,105320.0,105310.0,0.911524]
["bitfinex-derivatives","BTCF0:USTF0",1738224646115,0.43291833,105320.0,105310.0,0.92112467]
["bitfinex-derivatives","BTCF0:USTF0",1738224647229,0.36477077,105320.0,105310.0,0.98927223]
["bitfinex-derivatives","BTCF0:USTF0",1738224648315,0.36477077,105320.0,105310.0,1.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1738224652328,0.0811426,105320.0,105310.0,1.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1738224655530,0.14929016,105320.0,105310.0,1.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1738224657425,0.0811426,105320.0,105310.0,1.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1738224657731,0.0501426,105320.0,105310.0,1.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1738224657927,0.0811426,105320.0,105310.0,1.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1738224659430,0.14929016,105320.0,105310.0,1.05187223]
["bitfinex-derivatives","BTCF0:USTF0",1738224660433,0.33919616,105320.0,105310.0,0.98372467]
["bitfinex-derivatives","BTCF0:USTF0",1738224660627,0.33919616,105320.0,105310.0,0.92112467]
["bitfinex-derivatives","BTCF0:USTF0",1738224661733,0.30819616,105320.0,105310.0,0.92112467]
["bitfinex-derivatives","BTCF0:USTF0",1738224661926,0.33919616,105320.0,105310.0,0.92112467]
["bitfinex-derivatives","BTCF0:USTF0",1738224665037,0.28558528,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738224665329,0.189942,105300.0,105290.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1738224665536,0.18996,105290.0,105280.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1738224665837,0.06814756,105290.0,105280.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1738224666232,0.25810756,105290.0,105280.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1738224666434,0.06814756,105290.0,105280.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1738224666835,0.0311426,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738224667028,0.0311426,105300.0,105290.0,0.65010756]
["bitfinex-derivatives","BTCF0:USTF0",1738224668036,0.09929016,105300.0,105290.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1738224668626,0.0321426,105300.0,105290.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1738224669625,0.0321426,105300.0,105290.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1738224672830,0.0321426,105300.0,105290.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1738224673030,0.0321426,105300.0,105290.0,0.56463687]
["bitfinex-derivatives","BTCF0:USTF0",1738224673530,0.6321426,105300.0,105290.0,0.56463687]
["bitfinex-derivatives","BTCF0:USTF0",1738224674338,0.0321426,105300.0,105290.0,0.56463687]
["bitfinex-derivatives","BTCF0:USTF0",1738224677339,0.0321426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224679245,0.0321426,105300.0,105290.0,0.70152817]
["bitfinex-derivatives","BTCF0:USTF0",1738224680740,0.0321426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224680941,0.0011426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224681141,0.0321426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224681346,0.0011426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224681548,0.0321426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224682545,0.0321426,105300.0,105290.0,0.70152817]
["bitfinex-derivatives","BTCF0:USTF0",1738224686258,0.0321426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224692450,0.10038474,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224693258,0.0321426,105300.0,105290.0,0.59753687]
["bitfinex-derivatives","BTCF0:USTF0",1738224695761,0.10038474,105300.0,105290.0,0.56463687]
["bitfinex-derivatives","BTCF0:USTF0",1738224696060,0.35856888,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224696262,0.71936888,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224696764,0.79095926,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224699556,0.80059339,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224701661,0.95829339,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224705556,0.95829339,105300.0,105290.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1738224707365,0.95825339,105300.0,105290.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1738224715380,0.95825339,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224718688,0.95502314,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224721488,1.04249864,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738224722984,1.04249864,105300.0,105290.0,0.00170096]
["bitfinex-derivatives","BTCF0:USTF0",1738224728485,0.99074417,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224728685,0.94325717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224728886,0.97421717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224730588,0.81651717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224731495,0.78555717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224731794,0.81651717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224732395,0.78555717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224732697,0.81651717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224735986,0.78555717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224736186,0.81651717,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224736791,0.72904167,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224740591,0.88674167,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224745703,0.97421348,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224749001,1.25784165,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224749203,1.25784165,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224749403,1.22688165,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224749606,1.25780165,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224749805,1.22688165,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224750103,1.25780165,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224753803,1.17032984,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224756400,1.01262984,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224758813,0.98170984,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224759112,1.01262984,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224759313,1.10010165,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224759620,0.73930165,105300.0,105290.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1738224759812,0.56218458,105300.0,105290.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1738224760008,0.40316258,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224760209,0.37224258,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224760514,0.40316258,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224761418,0.47144405,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224761916,0.40316258,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224762117,0.37224258,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224762316,0.40316258,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224763119,0.0320626,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224768321,0.6320626,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224769314,0.0320626,105300.0,105290.0,0.68264147]
["bitfinex-derivatives","BTCF0:USTF0",1738224769923,0.89028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224771427,0.29028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224771925,0.89028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224772526,0.29028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224773019,0.89028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224775926,0.29028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224778219,0.89028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224778420,0.29028607,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224779328,0.35856754,105300.0,105290.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738224779628,0.71936754,105300.0,105290.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1738224780918,0.71936754,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224781126,0.95730856,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224782628,0.189996,105280.0,105270.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1738224782831,0.35743894,105280.0,105270.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1738224783225,0.95743894,105280.0,105270.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1738224783830,0.35743894,105280.0,105270.0,0.192993]
["bitfinex-derivatives","BTCF0:USTF0",1738224784325,0.95843894,105280.0,105270.0,0.194993]
["bitfinex-derivatives","BTCF0:USTF0",1738224784527,1.02672041,105280.0,105270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738224784733,0.205199,105270.0,105240.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1738224785029,0.190051,105240.0,105230.0,0.94748749]
["bitfinex-derivatives","BTCF0:USTF0",1738224785329,0.35749394,105240.0,105230.0,0.94748749]
["bitfinex-derivatives","BTCF0:USTF0",1738224786233,0.28921247,105240.0,105230.0,0.94748749]
["bitfinex-derivatives","BTCF0:USTF0",1738224786526,0.35749394,105240.0,105230.0,0.94748749]
["bitfinex-derivatives","BTCF0:USTF0",1738224786731,0.28921247,105240.0,105230.0,0.94748749]
["bitfinex-derivatives","BTCF0:USTF0",1738224786928,0.03088,105240.0,105230.0,1.01576896]
["bitfinex-derivatives","BTCF0:USTF0",1738224787227,0.09916147,105240.0,105230.0,0.62214647]
["bitfinex-derivatives","BTCF0:USTF0",1738224787626,0.10016147,105240.0,105230.0,0.553865]
["bitfinex-derivatives","BTCF0:USTF0",1738224787824,0.10016147,105240.0,105230.0,0.62214647]
["bitfinex-derivatives","BTCF0:USTF0",1738224789024,0.10016147,105240.0,105230.0,0.553865]
["bitfinex-derivatives","BTCF0:USTF0",1738224789230,0.35849394,105240.0,105230.0,0.553865]
["bitfinex-derivatives","BTCF0:USTF0",1738224789428,0.39049394,105240.0,105230.0,0.553865]
["bitfinex-derivatives","BTCF0:USTF0",1738224792030,0.42099394,105240.0,105230.0,0.553865]
["bitfinex-derivatives","BTCF0:USTF0",1738224792630,0.3885727,105240.0,105230.0,0.553865]
["bitfinex-derivatives","BTCF0:USTF0",1738224798944,0.3885727,105240.0,105230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738224799138,0.190069,105230.0,105220.0,0.255085]
["bitfinex-derivatives","BTCF0:USTF0",1738224799343,0.2942107,105230.0,105220.0,0.255085]
["bitfinex-derivatives","BTCF0:USTF0",1738224799743,0.8942107,105230.0,105220.0,0.255085]
["bitfinex-derivatives","BTCF0:USTF0",1738224800344,0.8942107,105230.0,105220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738224800549,0.190105,105210.0,105200.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1738224800746,0.3251267,105210.0,105200.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1738224801237,0.220985,105210.0,105200.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1738224801634,0.221985,105210.0,105200.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1738224802241,0.3261267,105210.0,105200.0,0.650915]
["bitfinex-derivatives","BTCF0:USTF0",1738224806046,0.4302684,105210.0,105200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738224806347,0.4302684,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224806348,0.7910684,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224806546,0.8226684,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224806847,0.190141,105190.0,105180.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1738224807147,0.3251627,105190.0,105180.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1738224808434,0.3261627,105190.0,105180.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1738224809647,0.3261627,105190.0,105180.0,0.191152]
["bitfinex-derivatives","BTCF0:USTF0",1738224809843,1.2551627,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224810039,1.2861627,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224810347,1.2863227,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224811244,1.2866827,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224811950,1.2552827,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224812163,0.19017,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738224812347,0.2943117,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738224812652,0.7041417,105180.0,105160.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1738224812847,0.221817,105170.0,105160.0,0.646485]
["bitfinex-derivatives","BTCF0:USTF0",1738224813153,0.3259587,105170.0,105160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1738224813548,0.3259587,105170.0,105160.0,0.550985]
["bitfinex-derivatives","BTCF0:USTF0",1738224813949,0.3571587,105170.0,105160.0,0.550985]
["bitfinex-derivatives","BTCF0:USTF0",1738224814346,0.190195,105160.0,105150.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1738224814553,0.2943367,105160.0,105150.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1738224814942,0.8943367,105160.0,105150.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1738224815949,0.821915,105160.0,105150.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1738224816558,0.822915,105160.0,105150.0,0.551011]
["bitfinex-derivatives","BTCF0:USTF0",1738224816857,0.823075,105160.0,105150.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1738224817552,0.791195,105160.0,105150.0,0.6561527]
["bitfinex-derivatives","BTCF0:USTF0",1738224817752,0.0328,105160.0,105150.0,0.6561527]
["bitfinex-derivatives","BTCF0:USTF0",1738224818554,0.222995,105160.0,105150.0,0.6561527]
["bitfinex-derivatives","BTCF0:USTF0",1738224818858,0.222955,105160.0,105150.0,0.6561527]
["bitfinex-derivatives","BTCF0:USTF0",1738224819444,0.222955,105160.0,105150.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1738224819650,0.223155,105160.0,105150.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1738224820159,0.3272967,105160.0,105150.0,0.552011]
["bitfinex-derivatives","BTCF0:USTF0",1738224820456,0.6880967,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224820657,0.9820384,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224820854,0.8778967,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224821053,0.9820384,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224821650,0.8778967,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224821960,0.190231,105140.0,105130.0,0.551046]
["bitfinex-derivatives","BTCF0:USTF0",1738224822254,0.190249,105130.0,105120.0,0.46092249]
["bitfinex-derivatives","BTCF0:USTF0",1738224822459,0.3270907,105130.0,105120.0,0.39662249]
["bitfinex-derivatives","BTCF0:USTF0",1738224822659,0.2943907,105130.0,105120.0,0.39662249]
["bitfinex-derivatives","BTCF0:USTF0",1738224823244,0.2943907,105130.0,105120.0,0.58689049]
["bitfinex-derivatives","BTCF0:USTF0",1738224823855,0.2953907,105130.0,105120.0,0.94769049]
["bitfinex-derivatives","BTCF0:USTF0",1738224824156,0.0334,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1738224825462,0.001,105130.0,105120.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1738224825761,0.03332,105130.0,105120.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1738224826360,0.03332,105130.0,105120.0,0.583568]
["bitfinex-derivatives","BTCF0:USTF0",1738224827151,0.223569,105130.0,105120.0,0.615168]
["bitfinex-derivatives","BTCF0:USTF0",1738224830070,0.03308,105130.0,105120.0,0.615168]
["bitfinex-derivatives","BTCF0:USTF0",1738224830263,0.03304,105130.0,105120.0,0.7193097]
["bitfinex-derivatives","BTCF0:USTF0",1738224830458,0.34605505,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738224830661,0.37881505,105150.0,105140.0,0.551031]
["bitfinex-derivatives","BTCF0:USTF0",1738224830863,0.37881505,105150.0,105140.0,0.614631]
["bitfinex-derivatives","BTCF0:USTF0",1738224831060,0.48295675,105150.0,105140.0,0.614631]
["bitfinex-derivatives","BTCF0:USTF0",1738224832270,0.48395675,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224832470,0.37981505,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224832865,0.48395675,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224833560,0.3282673,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224833769,0.2241256,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224833965,0.0011426,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224834171,0.0337826,105150.0,105140.0,0.7197727]
["bitfinex-derivatives","BTCF0:USTF0",1738224834372,0.0337826,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224837373,0.2239956,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224838774,0.0337826,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224839977,0.0336226,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224840379,0.2238356,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224840677,0.0336226,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224841287,0.2238356,105150.0,105140.0,0.615631]
["bitfinex-derivatives","BTCF0:USTF0",1738224849484,0.3279773,105150.0,105140.0,0.552031]
["bitfinex-derivatives","BTCF0:USTF0",1738224849690,0.3903773,105150.0,105140.0,0.552031]
["bitfinex-derivatives","BTCF0:USTF0",1738224850390,0.494519,105150.0,105140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738224850586,0.855319,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224850791,0.855319,105150.0,105140.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1738224852200,0.857319,105150.0,105140.0,0.00044611]
["bitfinex-derivatives","BTCF0:USTF0",1738224852396,0.668106,105150.0,105120.0,0.78592829]
["bitfinex-derivatives","BTCF0:USTF0",1738224852596,0.2943907,105130.0,105120.0,0.78592829]
["bitfinex-derivatives","BTCF0:USTF0",1738224852996,0.3257907,105130.0,105120.0,0.72132829]
["bitfinex-derivatives","BTCF0:USTF0",1738224853292,0.3563907,105130.0,105120.0,0.72132829]
["bitfinex-derivatives","BTCF0:USTF0",1738224853697,0.3895107,105130.0,105120.0,0.72132829]
["bitfinex-derivatives","BTCF0:USTF0",1738224853896,0.3895107,105130.0,105120.0,0.551056]
["bitfinex-derivatives","BTCF0:USTF0",1738224854089,0.3905107,105130.0,105120.0,0.551056]
["bitfinex-derivatives","BTCF0:USTF0",1738224854590,0.9905107,105130.0,105120.0,0.551056]
["bitfinex-derivatives","BTCF0:USTF0",1738224854788,0.9905107,105130.0,105120.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1738224856902,1.3513107,105130.0,105120.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1738224857201,0.9905107,105130.0,105120.0,0.190256]
["bitfinex-derivatives","BTCF0:USTF0",1738224858005,0.9905107,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224861704,0.99988917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224863494,1.56952917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224864506,0.96952917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224864692,1.33032917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224864890,0.96952917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224865395,1.12752917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224867803,1.48832917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224868004,1.12752917,105130.0,105120.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1738224868897,1.48832917,105130.0,105120.0,0.0002932]
["bitfinex-derivatives","BTCF0:USTF0",1738224869094,1.40222187,105130.0,105100.0,0.290295]
["bitfinex-derivatives","BTCF0:USTF0",1738224869296,0.2944277,105110.0,105100.0,0.290295]
["bitfinex-derivatives","BTCF0:USTF0",1738224869606,0.3300677,105110.0,105100.0,0.290295]
["bitfinex-derivatives","BTCF0:USTF0",1738224870902,0.3310677,105110.0,105100.0,0.290295]
["bitfinex-derivatives","BTCF0:USTF0",1738224873209,0.3310677,105110.0,105100.0,0.291295]
["bitfinex-derivatives","BTCF0:USTF0",1738224874110,0.6918677,105110.0,105100.0,0.291295]
["bitfinex-derivatives","BTCF0:USTF0",1738224874509,0.70138045,105110.0,105100.0,0.291295]
["bitfinex-derivatives","BTCF0:USTF0",1738224874705,0.20079875,105110.0,105100.0,0.291295]
["bitfinex-derivatives","BTCF0:USTF0",1738224874907,0.04583275,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224875113,0.64583275,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224878212,0.34006045,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224878714,0.94006045,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224883108,0.94006045,105110.0,105100.0,0.291295]
["bitfinex-derivatives","BTCF0:USTF0",1738224884820,0.94034045,105110.0,105100.0,0.291295]
["bitfinex-derivatives","BTCF0:USTF0",1738224891718,0.94034045,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224891719,0.75005445,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224891925,0.71465445,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224892120,0.64543275,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224892424,0.63592,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224892826,0.7400617,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224893721,0.1400617,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224894223,0.7400617,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224894632,0.1400617,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224895233,0.7400617,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224895932,0.7397017,105110.0,105100.0,0.652095]
["bitfinex-derivatives","BTCF0:USTF0",1738224897530,0.7397017,105110.0,105100.0,0.66165796]
["bitfinex-derivatives","BTCF0:USTF0",1738224897725,0.9299877,105110.0,105100.0,0.66165796]
["bitfinex-derivatives","BTCF0:USTF0",1738224897925,0.825846,105110.0,105100.0,0.66165796]
["bitfinex-derivatives","BTCF0:USTF0",1738224900535,0.601,105110.0,105100.0,0.76579966]
["bitfinex-derivatives","BTCF0:USTF0",1738224900831,0.03532,105110.0,105100.0,0.81338366]
["bitfinex-derivatives","BTCF0:USTF0",1738224901828,0.3297477,105110.0,105100.0,0.70924196]
["bitfinex-derivatives","BTCF0:USTF0",1738224902035,0.3297477,105110.0,105100.0,0.66166696]
["bitfinex-derivatives","BTCF0:USTF0",1738224902338,0.3297477,105110.0,105100.0,0.652104]
["bitfinex-derivatives","BTCF0:USTF0",1738224904343,0.225606,105110.0,105100.0,0.652104]
["bitfinex-derivatives","BTCF0:USTF0",1738224904948,0.226606,105110.0,105100.0,0.654104]
["bitfinex-derivatives","BTCF0:USTF0",1738224905245,0.226606,105110.0,105100.0,0.653104]
["bitfinex-derivatives","BTCF0:USTF0",1738224905444,0.226606,105110.0,105100.0,0.654104]
["bitfinex-derivatives","BTCF0:USTF0",1738224910546,0.03632,105110.0,105100.0,0.7582457]
["bitfinex-derivatives","BTCF0:USTF0",1738224918751,0.001,105110.0,105100.0,0.7582457]
["bitfinex-derivatives","BTCF0:USTF0",1738224919049,0.03836,105110.0,105100.0,0.7582457]
["bitfinex-derivatives","BTCF0:USTF0",1738224921238,0.6,105120.0,105110.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738224921443,0.63728,105120.0,105110.0,0.7511277]
["bitfinex-derivatives","BTCF0:USTF0",1738224921847,0.6,105120.0,105110.0,0.7511277]
["bitfinex-derivatives","BTCF0:USTF0",1738224922046,0.03732,105120.0,105110.0,0.7511277]
["bitfinex-derivatives","BTCF0:USTF0",1738224922240,0.6317826,105130.0,105110.0,0.5608417]
["bitfinex-derivatives","BTCF0:USTF0",1738224922449,0.03728,105120.0,105110.0,0.7986977]
["bitfinex-derivatives","BTCF0:USTF0",1738224922749,0.03828,105120.0,105110.0,1.1604977]
["bitfinex-derivatives","BTCF0:USTF0",1738224923155,0.03828,105120.0,105110.0,1.056356]
["bitfinex-derivatives","BTCF0:USTF0",1738224923746,0.03828,105120.0,105110.0,1.1604977]
["bitfinex-derivatives","BTCF0:USTF0",1738224926348,0.03828,105120.0,105110.0,1.17024573]
["bitfinex-derivatives","BTCF0:USTF0",1738224928656,0.03832,105120.0,105110.0,1.17024573]
["bitfinex-derivatives","BTCF0:USTF0",1738224929249,0.03832,105120.0,105110.0,1.06610403]
["bitfinex-derivatives","BTCF0:USTF0",1738224929452,0.3327297,105120.0,105110.0,0.92263403]
["bitfinex-derivatives","BTCF0:USTF0",1738224929651,0.3654297,105120.0,105110.0,0.92263403]
["bitfinex-derivatives","BTCF0:USTF0",1738224929948,0.3654297,105120.0,105110.0,0.912886]
["bitfinex-derivatives","BTCF0:USTF0",1738224930855,0.9654297,105120.0,105110.0,0.912886]
["bitfinex-derivatives","BTCF0:USTF0",1738224931058,0.3654297,105120.0,105110.0,0.912886]
["bitfinex-derivatives","BTCF0:USTF0",1738224932449,0.3654297,105120.0,105110.0,0.552086]
["bitfinex-derivatives","BTCF0:USTF0",1738224936359,0.37507806,105120.0,105110.0,0.552086]
["bitfinex-derivatives","BTCF0:USTF0",1738224937158,0.37507806,105120.0,105110.0,0.191286]
["bitfinex-derivatives","BTCF0:USTF0",1738224938249,0.73587806,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738224938554,0.57850474,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224938862,0.68390419,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224940555,0.87779366,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738224940754,0.87779366,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738224941357,0.87879366,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738224941562,0.87879366,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738224945464,1.47879366,105110.0,105100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738224948169,1.39291532,105110.0,105080.0,0.20256159]
["bitfinex-derivatives","BTCF0:USTF0",1738224948362,0.75993732,105090.0,105080.0,0.20256159]
["bitfinex-derivatives","BTCF0:USTF0",1738224948567,0.19034,105080.0,105070.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738224948766,0.33230766,105080.0,105070.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738224950977,0.33230766,105080.0,105070.0,0.56060073]
["bitfinex-derivatives","BTCF0:USTF0",1738224951359,0.33330766,105080.0,105070.0,0.56060073]
["bitfinex-derivatives","BTCF0:USTF0",1738224952066,0.33430766,105080.0,105070.0,0.56060073]
["bitfinex-derivatives","BTCF0:USTF0",1738224952669,0.33430766,105080.0,105070.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738224958370,0.34304458,105080.0,105070.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738224960676,0.37574044,105080.0,105070.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738224964077,0.37574044,105080.0,105070.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1738224966369,0.73654044,105080.0,105070.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1738224967070,0.54620044,105080.0,105060.0,0.46174289]
["bitfinex-derivatives","BTCF0:USTF0",1738224967271,0.32746152,105070.0,105060.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1738224967671,0.85890976,105070.0,105060.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1738224968280,0.85990976,105070.0,105060.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1738224968478,0.92846152,105070.0,105060.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1738224968681,0.92946152,105070.0,105060.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1738224968883,1.29026152,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224970480,1.22170976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224970684,1.37970976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224971480,1.44826152,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224971681,1.37970976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224972183,1.44826152,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224972476,1.37970976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224972678,0.77970976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224972868,0.41890976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224973783,0.41790976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224974886,0.25990976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224977981,0.001,105070.0,105060.0,0.68011176]
["bitfinex-derivatives","BTCF0:USTF0",1738224978186,0.03732,105070.0,105060.0,0.71171176]
["bitfinex-derivatives","BTCF0:USTF0",1738224979087,0.03748,105070.0,105060.0,0.71171176]
["bitfinex-derivatives","BTCF0:USTF0",1738224979489,0.10603176,105070.0,105060.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1738224979786,0.10603176,105070.0,105060.0,0.71171176]
["bitfinex-derivatives","BTCF0:USTF0",1738224979978,0.03748,105070.0,105060.0,0.71171176]
["bitfinex-derivatives","BTCF0:USTF0",1738224981590,0.10859176,105070.0,105060.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1738224982893,0.10859176,105070.0,105060.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1738224983074,0.29894976,105070.0,105060.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1738224983278,0.190384,105060.0,105050.0,0.190386]
["bitfinex-derivatives","BTCF0:USTF0",1738224983483,0.68828752,105060.0,105050.0,0.190386]
["bitfinex-derivatives","BTCF0:USTF0",1738224983686,0.790394,105050.0,105040.0,0.551208]
["bitfinex-derivatives","BTCF0:USTF0",1738224983884,0.190413,105040.0,105030.0,0.64774249]
["bitfinex-derivatives","BTCF0:USTF0",1738224984093,0.36739652,105040.0,105030.0,0.64774249]
["bitfinex-derivatives","BTCF0:USTF0",1738224984588,0.33482652,105040.0,105030.0,0.64774249]
["bitfinex-derivatives","BTCF0:USTF0",1738224985093,0.33582652,105040.0,105030.0,0.64774249]
["bitfinex-derivatives","BTCF0:USTF0",1738224986788,0.33582652,105040.0,105030.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1738224989290,0.3451762,105040.0,105030.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1738224990684,0.04088,105040.0,105030.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1738224990992,0.04032,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224991584,0.04024,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224991785,0.001,105040.0,105030.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738224991987,0.04016,105040.0,105030.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738224992691,0.04012,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224992890,0.001,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224993094,0.041,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224993494,0.001,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224993686,0.04136,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224994294,0.04124,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224996092,0.001,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224996297,0.04108,105040.0,105030.0,0.71645352]
["bitfinex-derivatives","BTCF0:USTF0",1738224997394,0.0001426,105050.0,105030.0,0.63056704]
["bitfinex-derivatives","BTCF0:USTF0",1738224997699,0.0400626,105050.0,105040.0,0.65574652]
["bitfinex-derivatives","BTCF0:USTF0",1738224999194,0.0407826,105050.0,105040.0,0.65574652]
["bitfinex-derivatives","BTCF0:USTF0",1738224999493,0.0417826,105050.0,105040.0,0.65574652]
["bitfinex-derivatives","BTCF0:USTF0",1738225000889,0.0417826,105050.0,105040.0,0.65674652]
["bitfinex-derivatives","BTCF0:USTF0",1738225004398,0.0410626,105050.0,105040.0,0.65674652]
["bitfinex-derivatives","BTCF0:USTF0",1738225004600,0.0410626,105050.0,105040.0,0.68984652]
["bitfinex-derivatives","BTCF0:USTF0",1738225007499,0.0410626,105050.0,105040.0,0.585313]
["bitfinex-derivatives","BTCF0:USTF0",1738225018610,0.2314566,105050.0,105040.0,0.585313]
["bitfinex-derivatives","BTCF0:USTF0",1738225018813,0.2314566,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225019019,0.2924566,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225019222,0.8924566,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225019519,0.99699012,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225019721,0.39699012,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225021018,0.75779012,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225021722,0.75779012,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225021915,0.75779012,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225022921,0.75779012,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225023928,0.76732779,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225024320,0.76732779,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225026127,0.92532779,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225026827,0.92532779,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225027917,0.72740779,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225028120,0.40536779,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225028327,0.11044027,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225028528,0.1009026,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225029625,0.39575012,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225030329,0.39563012,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225031426,0.0011426,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225031633,0.0395826,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225033630,0.0393026,105050.0,105040.0,0.191413]
["bitfinex-derivatives","BTCF0:USTF0",1738225033929,0.0393026,105050.0,105040.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1738225034429,0.14383612,105050.0,105040.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1738225034931,0.14383612,105050.0,105040.0,0.583813]
["bitfinex-derivatives","BTCF0:USTF0",1738225035117,0.14383612,105050.0,105040.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1738225036524,0.14383612,105050.0,105040.0,0.583813]
["bitfinex-derivatives","BTCF0:USTF0",1738225036919,0.14383612,105050.0,105040.0,0.223013]
["bitfinex-derivatives","BTCF0:USTF0",1738225037326,0.14383612,105050.0,105040.0,0.583813]
["bitfinex-derivatives","BTCF0:USTF0",1738225037531,0.0393026,105050.0,105040.0,0.583813]
["bitfinex-derivatives","BTCF0:USTF0",1738225037927,0.0011426,105050.0,105040.0,0.68834652]
["bitfinex-derivatives","BTCF0:USTF0",1738225038123,0.0389026,105050.0,105040.0,0.68834652]
["bitfinex-derivatives","BTCF0:USTF0",1738225038330,0.0011426,105050.0,105040.0,0.68834652]
["bitfinex-derivatives","BTCF0:USTF0",1738225038529,0.0388626,105050.0,105040.0,0.68834652]
["bitfinex-derivatives","BTCF0:USTF0",1738225039636,0.57008,105060.0,105040.0,0.49793352]
["bitfinex-derivatives","BTCF0:USTF0",1738225039835,0.57008,105060.0,105050.0,0.71822752]
["bitfinex-derivatives","BTCF0:USTF0",1738225040042,0.60768,105060.0,105050.0,0.71822752]
["bitfinex-derivatives","BTCF0:USTF0",1738225040425,0.57008,105060.0,105050.0,0.71822752]
["bitfinex-derivatives","BTCF0:USTF0",1738225040631,0.6076,105060.0,105050.0,0.71822752]
["bitfinex-derivatives","BTCF0:USTF0",1738225041135,0.6076,105060.0,105050.0,0.71922752]
["bitfinex-derivatives","BTCF0:USTF0",1738225042339,0.60816,105060.0,105050.0,0.71922752]
["bitfinex-derivatives","BTCF0:USTF0",1738225042539,0.57108,105060.0,105050.0,0.71922752]
["bitfinex-derivatives","BTCF0:USTF0",1738225046538,0.57108,105060.0,105050.0,0.72898831]
["bitfinex-derivatives","BTCF0:USTF0",1738225047536,0.001,105060.0,105050.0,0.72898831]
["bitfinex-derivatives","BTCF0:USTF0",1738225049747,0.03965082,105070.0,105050.0,0.53859431]
["bitfinex-derivatives","BTCF0:USTF0",1738225049946,0.03965082,105070.0,105060.0,0.68660952]
["bitfinex-derivatives","BTCF0:USTF0",1738225050841,0.03864,105080.0,105070.0,0.237946]
["bitfinex-derivatives","BTCF0:USTF0",1738225051042,0.75544177,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738225051242,1.39416177,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225051438,1.38454357,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225051631,1.25052357,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225051944,1.28920357,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225052641,1.29620357,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225053035,1.177,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225053234,1.21548,105090.0,105080.0,0.65567352]
["bitfinex-derivatives","BTCF0:USTF0",1738225053435,1.21948,105090.0,105080.0,0.65567352]
["bitfinex-derivatives","BTCF0:USTF0",1738225053640,1.181,105090.0,105080.0,0.65567352]
["bitfinex-derivatives","BTCF0:USTF0",1738225053940,0.61944,105090.0,105080.0,0.65567352]
["bitfinex-derivatives","BTCF0:USTF0",1738225054344,0.61944,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225055343,0.61944,105090.0,105080.0,0.65567352]
["bitfinex-derivatives","BTCF0:USTF0",1738225056054,0.61944,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225056249,0.61344,105090.0,105080.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1738225056436,0.61044,105090.0,105080.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1738225057338,0.60944,105090.0,105080.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738225059338,0.60844,105090.0,105080.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738225059642,0.60944,105090.0,105080.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738225060544,0.60944,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225060745,0.60944,105090.0,105080.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738225060938,0.60844,105090.0,105080.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738225061244,0.60944,105090.0,105080.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738225063335,0.60944,105090.0,105080.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1738225063535,0.60944,105090.0,105080.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738225064148,0.60844,105090.0,105080.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1738225064949,0.57,105090.0,105080.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1738225065249,0.60804,105090.0,105080.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1738225067843,0.57,105090.0,105080.0,0.65867352]
["bitfinex-derivatives","BTCF0:USTF0",1738225068243,0.57,105090.0,105080.0,0.68897352]
["bitfinex-derivatives","BTCF0:USTF0",1738225068660,0.57,105090.0,105080.0,0.72143212]
["bitfinex-derivatives","BTCF0:USTF0",1738225068953,0.0001426,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738225069150,0.0001426,105100.0,105090.0,0.61959906]
["bitfinex-derivatives","BTCF0:USTF0",1738225070157,0.0011426,105100.0,105090.0,0.61959906]
["bitfinex-derivatives","BTCF0:USTF0",1738225070349,0.0011426,105100.0,105090.0,0.62059906]
["bitfinex-derivatives","BTCF0:USTF0",1738225070549,0.0011426,105100.0,105090.0,0.65648102]
["bitfinex-derivatives","BTCF0:USTF0",1738225071745,0.0011426,105100.0,105090.0,0.68648102]
["bitfinex-derivatives","BTCF0:USTF0",1738225072443,0.0011426,105100.0,105090.0,0.71678102]
["bitfinex-derivatives","BTCF0:USTF0",1738225076552,0.0011426,105100.0,105090.0,0.612403]
["bitfinex-derivatives","BTCF0:USTF0",1738225077649,0.0011426,105100.0,105090.0,0.62180637]
["bitfinex-derivatives","BTCF0:USTF0",1738225080444,0.0011426,105100.0,105090.0,0.26100637]
["bitfinex-derivatives","BTCF0:USTF0",1738225080852,0.0011426,105100.0,105090.0,0.62180637]
["bitfinex-derivatives","BTCF0:USTF0",1738225082750,0.10552062,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225083055,0.29580562,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225083358,0.35920562,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225083655,0.16892062,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225083858,0.0645426,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225085544,0.1034626,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225086545,0.2937476,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225087557,0.30316768,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225088061,0.4075457,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225089262,0.30316768,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225089453,0.4075457,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225090667,0.4402152,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225091955,0.4012952,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225092157,0.4395352,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225094258,0.37101144,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225095958,0.4395352,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225097060,0.5395352,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225105771,0.5395352,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225106071,0.5395352,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225106472,0.47101144,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225106772,1.07101144,105100.0,105090.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1738225107262,0.43277144,105100.0,105090.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1738225107464,0.1011426,105100.0,105090.0,0.62062676]
["bitfinex-derivatives","BTCF0:USTF0",1738225107664,0.1011426,105100.0,105090.0,0.68472676]
["bitfinex-derivatives","BTCF0:USTF0",1738225108163,0.16966636,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225108367,0.35995136,105100.0,105090.0,0.255403]
["bitfinex-derivatives","BTCF0:USTF0",1738225108564,0.16966636,105100.0,105090.0,0.255403]
["bitfinex-derivatives","BTCF0:USTF0",1738225108760,0.16966636,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225110573,0.1011426,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225113977,0.1377026,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225117371,0.7377026,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225117681,0.7373026,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225118683,0.1373026,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225122573,0.1011426,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225122782,0.1367826,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225130587,0.2052893,105100.0,105090.0,0.616203]
["bitfinex-derivatives","BTCF0:USTF0",1738225130793,0.1011426,105100.0,105090.0,0.6847097]
["bitfinex-derivatives","BTCF0:USTF0",1738225131095,0.13484,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738225131287,0.13484,105110.0,105100.0,0.582985]
["bitfinex-derivatives","BTCF0:USTF0",1738225131493,0.13484,105110.0,105100.0,0.6514917]
["bitfinex-derivatives","BTCF0:USTF0",1738225131679,0.1,105110.0,105100.0,0.6514917]
["bitfinex-derivatives","BTCF0:USTF0",1738225131880,0.13496,105110.0,105100.0,0.6514917]
["bitfinex-derivatives","BTCF0:USTF0",1738225132290,0.13796,105110.0,105100.0,0.6514917]
["bitfinex-derivatives","BTCF0:USTF0",1738225132485,0.13796,105110.0,105100.0,0.6524917]
["bitfinex-derivatives","BTCF0:USTF0",1738225133081,0.13796,105110.0,105100.0,0.7209984]
["bitfinex-derivatives","BTCF0:USTF0",1738225134090,0.103,105110.0,105100.0,0.7209984]
["bitfinex-derivatives","BTCF0:USTF0",1738225134688,0.101,105110.0,105100.0,0.7209984]
["bitfinex-derivatives","BTCF0:USTF0",1738225138580,0.001,105110.0,105100.0,0.7209984]
["bitfinex-derivatives","BTCF0:USTF0",1738225140485,0.001,105110.0,105100.0,0.7303009]
["bitfinex-derivatives","BTCF0:USTF0",1738225140885,0.0001426,105120.0,105110.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1738225141086,0.5698,105130.0,105120.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1738225141290,0.5698,105130.0,105120.0,0.7194624]
["bitfinex-derivatives","BTCF0:USTF0",1738225142694,0.5748,105130.0,105120.0,0.7194624]
["bitfinex-derivatives","BTCF0:USTF0",1738225143998,0.5778,105130.0,105120.0,0.7194624]
["bitfinex-derivatives","BTCF0:USTF0",1738225145293,0.008,105130.0,105120.0,0.7194624]
["bitfinex-derivatives","BTCF0:USTF0",1738225146190,0.008,105130.0,105120.0,0.72908237]
["bitfinex-derivatives","BTCF0:USTF0",1738225151003,0.0001426,105140.0,105120.0,0.53883337]
["bitfinex-derivatives","BTCF0:USTF0",1738225151304,0.0001426,105140.0,105130.0,0.6798377]
["bitfinex-derivatives","BTCF0:USTF0",1738225152402,0.0081426,105140.0,105130.0,0.6798377]
["bitfinex-derivatives","BTCF0:USTF0",1738225152807,0.0001426,105140.0,105130.0,0.6798377]
["bitfinex-derivatives","BTCF0:USTF0",1738225153008,0.0081426,105140.0,105130.0,0.6808377]
["bitfinex-derivatives","BTCF0:USTF0",1738225153308,0.0121426,105140.0,105130.0,0.6808377]
["bitfinex-derivatives","BTCF0:USTF0",1738225154503,0.0121426,105140.0,105130.0,0.7493444]
["bitfinex-derivatives","BTCF0:USTF0",1738225155407,0.0121426,105140.0,105130.0,0.6808377]
["bitfinex-derivatives","BTCF0:USTF0",1738225156308,0.0806493,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225156606,0.831489,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225156794,0.831489,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225157002,0.831489,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225157406,0.470689,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225157713,0.4021823,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225158600,0.43800397,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225158800,0.48561397,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225159010,0.43800397,105140.0,105130.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738225160303,0.43900397,105140.0,105130.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1738225161206,0.44000397,105140.0,105130.0,0.192231]
["bitfinex-derivatives","BTCF0:USTF0",1738225163412,0.44000397,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738225163614,0.80080397,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738225163804,0.190249,105120.0,105110.0,0.1904076]
["bitfinex-derivatives","BTCF0:USTF0",1738225164114,0.32925737,105120.0,105110.0,0.1904076]
["bitfinex-derivatives","BTCF0:USTF0",1738225164404,0.42535737,105120.0,105110.0,0.20014048]
["bitfinex-derivatives","BTCF0:USTF0",1738225165015,0.321029,105120.0,105110.0,0.20014048]
["bitfinex-derivatives","BTCF0:USTF0",1738225165406,0.324029,105120.0,105110.0,0.20014048]
["bitfinex-derivatives","BTCF0:USTF0",1738225165907,0.292349,105120.0,105110.0,0.20014048]
["bitfinex-derivatives","BTCF0:USTF0",1738225166100,0.326949,105120.0,105110.0,0.56094048]
["bitfinex-derivatives","BTCF0:USTF0",1738225170116,0.326949,105120.0,105110.0,0.20014048]
["bitfinex-derivatives","BTCF0:USTF0",1738225175624,0.326949,105120.0,105110.0,0.56094048]
["bitfinex-derivatives","BTCF0:USTF0",1738225175918,0.326949,105120.0,105110.0,0.20014048]
["bitfinex-derivatives","BTCF0:USTF0",1738225178126,0.326949,105120.0,105110.0,0.56094048]
["bitfinex-derivatives","BTCF0:USTF0",1738225178619,0.326949,105120.0,105110.0,0.20014048]
["bitfinex-derivatives","BTCF0:USTF0",1738225180010,0.326949,105120.0,105110.0,0.56094048]
["bitfinex-derivatives","BTCF0:USTF0",1738225180618,0.39543105,105120.0,105110.0,0.56094048]
["bitfinex-derivatives","BTCF0:USTF0",1738225190330,0.33213105,105120.0,105110.0,0.56094048]
["bitfinex-derivatives","BTCF0:USTF0",1738225190721,0.29933105,105120.0,105110.0,0.62164048]
["bitfinex-derivatives","BTCF0:USTF0",1738225192930,0.230849,105120.0,105110.0,0.69012253]
["bitfinex-derivatives","BTCF0:USTF0",1738225193131,0.230849,105120.0,105110.0,0.72252253]
["bitfinex-derivatives","BTCF0:USTF0",1738225193527,0.006,105120.0,105110.0,0.72252253]
["bitfinex-derivatives","BTCF0:USTF0",1738225193840,0.0388,105120.0,105110.0,0.72252253]
["bitfinex-derivatives","BTCF0:USTF0",1738225194737,0.03872,105120.0,105110.0,0.72252253]
["bitfinex-derivatives","BTCF0:USTF0",1738225200849,0.03828,105120.0,105110.0,0.72252253]
["bitfinex-derivatives","BTCF0:USTF0",1738225203942,0.03828,105120.0,105110.0,0.79100458]
["bitfinex-derivatives","BTCF0:USTF0",1738225204439,0.03828,105120.0,105110.0,0.72252253]
["bitfinex-derivatives","BTCF0:USTF0",1738225204854,0.006,105120.0,105110.0,0.72252253]
["bitfinex-derivatives","BTCF0:USTF0",1738225205036,0.006,105120.0,105110.0,0.79100458]
["bitfinex-derivatives","BTCF0:USTF0",1738225205532,0.0321426,105140.0,105130.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738225205740,0.0321426,105140.0,105130.0,0.71521305]
["bitfinex-derivatives","BTCF0:USTF0",1738225205935,0.0001426,105140.0,105130.0,0.71521305]
["bitfinex-derivatives","BTCF0:USTF0",1738225206149,0.65025487,105150.0,105140.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738225206346,0.60248,105150.0,105140.0,0.6879771]
["bitfinex-derivatives","BTCF0:USTF0",1738225208742,0.60848,105150.0,105140.0,0.6889771]
["bitfinex-derivatives","BTCF0:USTF0",1738225208947,0.57868,105150.0,105140.0,0.6889771]
["bitfinex-derivatives","BTCF0:USTF0",1738225210940,0.57868,105150.0,105140.0,0.69850041]
["bitfinex-derivatives","BTCF0:USTF0",1738225211452,0.61108,105150.0,105140.0,0.69850041]
["bitfinex-derivatives","BTCF0:USTF0",1738225211751,0.57868,105150.0,105140.0,0.69850041]
["bitfinex-derivatives","BTCF0:USTF0",1738225212245,0.009,105150.0,105140.0,0.76698246]
["bitfinex-derivatives","BTCF0:USTF0",1738225212551,0.0325826,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738225212850,0.0325826,105160.0,105150.0,0.7817581]
["bitfinex-derivatives","BTCF0:USTF0",1738225213147,0.0325826,105160.0,105150.0,0.71327605]
["bitfinex-derivatives","BTCF0:USTF0",1738225213850,0.0455826,105160.0,105150.0,0.71427605]
["bitfinex-derivatives","BTCF0:USTF0",1738225214149,0.0455826,105160.0,105150.0,0.7827581]
["bitfinex-derivatives","BTCF0:USTF0",1738225214749,0.0091426,105160.0,105150.0,0.7827581]
["bitfinex-derivatives","BTCF0:USTF0",1738225215048,0.0121426,105160.0,105150.0,0.7827581]
["bitfinex-derivatives","BTCF0:USTF0",1738225215645,0.0121426,105160.0,105150.0,0.7817581]
["bitfinex-derivatives","BTCF0:USTF0",1738225215646,0.0031426,105160.0,105150.0,0.7817581]
["bitfinex-derivatives","BTCF0:USTF0",1738225215950,0.0081426,105160.0,105150.0,0.7817581]
["bitfinex-derivatives","BTCF0:USTF0",1738225220944,0.00447,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738225221157,0.00447,105170.0,105160.0,0.6879401]
["bitfinex-derivatives","BTCF0:USTF0",1738225222242,0.03245506,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225222444,9.506e-05,105180.0,105170.0,0.7847221]
["bitfinex-derivatives","BTCF0:USTF0",1738225224052,0.01309506,105180.0,105170.0,0.7857221]
["bitfinex-derivatives","BTCF0:USTF0",1738225227549,0.1,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1738225227852,0.1,105200.0,105190.0,1.0486861]
["bitfinex-derivatives","BTCF0:USTF0",1738225228147,0.1,105200.0,105190.0,1.0795861]
["bitfinex-derivatives","BTCF0:USTF0",1738225228347,0.1,105200.0,105190.0,1.01110405]
["bitfinex-derivatives","BTCF0:USTF0",1738225229546,0.101,105200.0,105190.0,1.01210405]
["bitfinex-derivatives","BTCF0:USTF0",1738225229947,0.101,105200.0,105190.0,1.01110405]
["bitfinex-derivatives","BTCF0:USTF0",1738225229948,0.1,105200.0,105190.0,1.01110405]
["bitfinex-derivatives","BTCF0:USTF0",1738225230149,0.101,105200.0,105190.0,1.01110405]
["bitfinex-derivatives","BTCF0:USTF0",1738225230955,0.26558205,105200.0,105190.0,0.550922]
["bitfinex-derivatives","BTCF0:USTF0",1738225231151,0.5241681,105200.0,105190.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1738225231355,0.190122,105190.0,105180.0,0.1902716]
["bitfinex-derivatives","BTCF0:USTF0",1738225231559,0.25860405,105190.0,105180.0,0.1902716]
["bitfinex-derivatives","BTCF0:USTF0",1738225231960,0.85860405,105190.0,105180.0,0.1902716]
["bitfinex-derivatives","BTCF0:USTF0",1738225232957,0.85860405,105190.0,105180.0,0.5510716]
["bitfinex-derivatives","BTCF0:USTF0",1738225233154,0.06948205,105190.0,105180.0,0.5510716]
["bitfinex-derivatives","BTCF0:USTF0",1738225233666,0.06948205,105190.0,105180.0,0.61955365]
["bitfinex-derivatives","BTCF0:USTF0",1738225234051,0.06948205,105190.0,105180.0,0.56065994]
["bitfinex-derivatives","BTCF0:USTF0",1738225234546,0.001,105190.0,105180.0,0.56065994]
["bitfinex-derivatives","BTCF0:USTF0",1738225237459,0.10521569,105190.0,105180.0,0.56065994]
["bitfinex-derivatives","BTCF0:USTF0",1738225240462,0.29533769,105190.0,105180.0,0.5510716]
["bitfinex-derivatives","BTCF0:USTF0",1738225241262,0.29533769,105190.0,105180.0,0.1902716]
["bitfinex-derivatives","BTCF0:USTF0",1738225243069,0.65613769,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738225243264,0.61776338,105190.0,105160.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1738225243470,0.61776338,105190.0,105150.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1738225243471,0.190181,105160.0,105150.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1738225243769,0.32663669,105160.0,105150.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1738225243972,0.38963669,105160.0,105150.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1738225244372,0.285421,105160.0,105150.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1738225244668,0.7903096,105170.0,105150.0,0.47201569]
["bitfinex-derivatives","BTCF0:USTF0",1738225244860,0.03256,105160.0,105150.0,0.70975669]
["bitfinex-derivatives","BTCF0:USTF0",1738225245769,0.03256,105160.0,105150.0,0.70375669]
["bitfinex-derivatives","BTCF0:USTF0",1738225246162,0.6001426,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738225246357,0.0325826,105170.0,105160.0,0.65519169]
["bitfinex-derivatives","BTCF0:USTF0",1738225246672,0.0325826,105170.0,105160.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1738225247558,0.0335826,105170.0,105160.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1738225247758,0.0334626,105170.0,105160.0,0.65519169]
["bitfinex-derivatives","BTCF0:USTF0",1738225248163,0.0011426,105170.0,105160.0,0.65519169]
["bitfinex-derivatives","BTCF0:USTF0",1738225248365,0.0352226,105170.0,105160.0,0.65519169]
["bitfinex-derivatives","BTCF0:USTF0",1738225249674,0.0352226,105170.0,105160.0,0.550976]
["bitfinex-derivatives","BTCF0:USTF0",1738225255575,0.0365026,105170.0,105160.0,0.65519169]
["bitfinex-derivatives","BTCF0:USTF0",1738225256879,0.0365026,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225257380,0.0021426,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225257582,0.0363426,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225258280,0.0021426,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225258480,0.0362626,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225259585,0.0362626,105170.0,105160.0,0.56040585]
["bitfinex-derivatives","BTCF0:USTF0",1738225265485,0.0362626,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225271492,0.0021426,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225271790,0.0357426,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225276683,0.0362626,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225280593,0.0362626,105170.0,105160.0,0.56040585]
["bitfinex-derivatives","BTCF0:USTF0",1738225281593,0.0362626,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225282698,0.0361826,105170.0,105160.0,0.66462154]
["bitfinex-derivatives","BTCF0:USTF0",1738225288491,0.0361826,105170.0,105160.0,0.62881008]
["bitfinex-derivatives","BTCF0:USTF0",1738225289492,0.0021426,105170.0,105160.0,0.69721431]
["bitfinex-derivatives","BTCF0:USTF0",1738225289791,0.65070111,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225289988,0.93394111,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225290397,0.89902111,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225290589,0.38668423,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225290794,0.35164423,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225290991,0.38860423,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225296900,0.19846423,105180.0,105170.0,0.550958]
["bitfinex-derivatives","BTCF0:USTF0",1738225297199,0.13006,105180.0,105170.0,0.550958]
["bitfinex-derivatives","BTCF0:USTF0",1738225297500,0.0364,105180.0,105170.0,0.61936223]
["bitfinex-derivatives","BTCF0:USTF0",1738225297694,0.0364,105180.0,105170.0,0.68076223]
["bitfinex-derivatives","BTCF0:USTF0",1738225297899,0.0364,105180.0,105170.0,0.71176223]
["bitfinex-derivatives","BTCF0:USTF0",1738225298600,0.1364,105180.0,105170.0,0.71176223]
["bitfinex-derivatives","BTCF0:USTF0",1738225299295,0.102,105180.0,105170.0,0.71176223]
["bitfinex-derivatives","BTCF0:USTF0",1738225299488,0.13628,105180.0,105170.0,0.71176223]
["bitfinex-derivatives","BTCF0:USTF0",1738225301002,0.13628,105180.0,105170.0,0.643358]
["bitfinex-derivatives","BTCF0:USTF0",1738225301503,0.20468423,105180.0,105170.0,0.643358]
["bitfinex-derivatives","BTCF0:USTF0",1738225302496,0.39482423,105180.0,105170.0,0.550958]
["bitfinex-derivatives","BTCF0:USTF0",1738225302797,0.49112423,105180.0,105170.0,0.550958]
["bitfinex-derivatives","BTCF0:USTF0",1738225304096,0.49112423,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225304300,0.55952846,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225304500,0.49112423,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225304697,0.52696496,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225307501,0.52696496,105180.0,105170.0,0.550958]
["bitfinex-derivatives","BTCF0:USTF0",1738225310095,0.52696496,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225310300,1.12696496,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225311007,0.52696496,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738225313810,0.190158,105170.0,105160.0,0.60807445]
["bitfinex-derivatives","BTCF0:USTF0",1738225314105,0.39440296,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225315001,0.39540296,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225315804,0.39640296,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225316703,0.102,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225319011,0.13508,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225319617,0.135,105170.0,105160.0,0.66477741]
["bitfinex-derivatives","BTCF0:USTF0",1738225320207,0.135,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225320409,0.135,105170.0,105160.0,0.66477741]
["bitfinex-derivatives","BTCF0:USTF0",1738225322111,0.135,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225323217,0.23924496,105170.0,105160.0,0.56053245]
["bitfinex-derivatives","BTCF0:USTF0",1738225324318,0.23924496,105170.0,105160.0,0.66477741]
["bitfinex-derivatives","BTCF0:USTF0",1738225324319,0.135,105170.0,105160.0,0.66477741]
["bitfinex-derivatives","BTCF0:USTF0",1738225324914,0.102,105170.0,105160.0,0.66477741]
["bitfinex-derivatives","BTCF0:USTF0",1738225325109,0.13484,105170.0,105160.0,0.66477741]
["bitfinex-derivatives","BTCF0:USTF0",1738225328116,0.102,105170.0,105160.0,0.66477741]
["bitfinex-derivatives","BTCF0:USTF0",1738225328309,0.18047798,105200.0,105160.0,0.91238237]
["bitfinex-derivatives","BTCF0:USTF0",1738225328619,0.1,105200.0,105190.0,1.01596696]
["bitfinex-derivatives","BTCF0:USTF0",1738225329017,0.1,105200.0,105190.0,1.006222]
["bitfinex-derivatives","BTCF0:USTF0",1738225329215,0.20424496,105200.0,105190.0,1.006222]
["bitfinex-derivatives","BTCF0:USTF0",1738225329420,0.13824,105200.0,105190.0,1.006222]
["bitfinex-derivatives","BTCF0:USTF0",1738225330511,0.43258896,105200.0,105190.0,1.006222]
["bitfinex-derivatives","BTCF0:USTF0",1738225330717,0.43258896,105200.0,105190.0,0.975822]
["bitfinex-derivatives","BTCF0:USTF0",1738225331219,0.43058896,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225331627,0.24048496,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225332319,0.84048496,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225333933,0.73624,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225335033,0.13624,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225335232,0.13624,105200.0,105190.0,1.08969002]
["bitfinex-derivatives","BTCF0:USTF0",1738225335633,0.13624,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225336429,0.102,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225336625,0.13624,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225340535,0.102,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225340735,0.13588,105200.0,105190.0,0.98544506]
["bitfinex-derivatives","BTCF0:USTF0",1738225346134,0.20425261,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225346339,0.29715261,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225346542,0.3329825,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225347841,0.22878,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225350137,0.5230865,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225350445,0.3329825,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225350646,0.22878,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225351034,0.22878,105200.0,105190.0,1.02554756]
["bitfinex-derivatives","BTCF0:USTF0",1738225351035,0.16598,105200.0,105190.0,1.02554756]
["bitfinex-derivatives","BTCF0:USTF0",1738225351236,0.16598,105200.0,105190.0,0.98184506]
["bitfinex-derivatives","BTCF0:USTF0",1738225351748,0.16598,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225351939,0.22758,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225354244,0.13588,105200.0,105190.0,0.92134506]
["bitfinex-derivatives","BTCF0:USTF0",1738225354441,0.13588,105200.0,105190.0,0.95454506]
["bitfinex-derivatives","BTCF0:USTF0",1738225355047,0.13588,105200.0,105190.0,0.98644506]
["bitfinex-derivatives","BTCF0:USTF0",1738225363350,0.102,105200.0,105190.0,1.09064756]
["bitfinex-derivatives","BTCF0:USTF0",1738225365852,0.2342235,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1738225366057,0.2342235,105210.0,105200.0,0.6876065]
["bitfinex-derivatives","BTCF0:USTF0",1738225367155,0.2372235,105210.0,105200.0,0.6876065]
["bitfinex-derivatives","BTCF0:USTF0",1738225368550,0.2372235,105210.0,105200.0,0.72006604]
["bitfinex-derivatives","BTCF0:USTF0",1738225368846,0.003,105210.0,105200.0,0.72006604]
["bitfinex-derivatives","BTCF0:USTF0",1738225373558,0.03428,105220.0,105200.0,0.52996204]
["bitfinex-derivatives","BTCF0:USTF0",1738225373759,0.03428,105220.0,105210.0,0.61921702]
["bitfinex-derivatives","BTCF0:USTF0",1738225374058,0.03428,105220.0,105210.0,0.68071702]
["bitfinex-derivatives","BTCF0:USTF0",1738225376251,0.03628,105220.0,105210.0,0.68071702]
["bitfinex-derivatives","BTCF0:USTF0",1738225383458,0.03628,105220.0,105210.0,0.69048474]
["bitfinex-derivatives","BTCF0:USTF0",1738225387561,0.002,105220.0,105210.0,0.69048474]
["bitfinex-derivatives","BTCF0:USTF0",1738225398158,0.002,105220.0,105210.0,0.75881576]
["bitfinex-derivatives","BTCF0:USTF0",1738225407375,0.0324,105240.0,105210.0,0.63706078]
["bitfinex-derivatives","BTCF0:USTF0",1738225407576,0.44105691,105250.0,105240.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738225407776,0.44105691,105250.0,105240.0,0.68749404]
["bitfinex-derivatives","BTCF0:USTF0",1738225408170,0.44101691,105250.0,105240.0,0.68749404]
["bitfinex-derivatives","BTCF0:USTF0",1738225409470,0.11974373,105250.0,105240.0,0.68749404]
["bitfinex-derivatives","BTCF0:USTF0",1738225409980,0.08690373,105250.0,105240.0,0.68849404]
["bitfinex-derivatives","BTCF0:USTF0",1738225410276,0.11978373,105250.0,105240.0,0.68849404]
["bitfinex-derivatives","BTCF0:USTF0",1738225410671,0.03930575,105250.0,105240.0,0.68849404]
["bitfinex-derivatives","BTCF0:USTF0",1738225411677,0.03930575,105250.0,105240.0,0.62016302]
["bitfinex-derivatives","BTCF0:USTF0",1738225414169,0.03930575,105250.0,105240.0,0.68849404]
["bitfinex-derivatives","BTCF0:USTF0",1738225415072,0.03930575,105250.0,105240.0,0.69803078]
["bitfinex-derivatives","BTCF0:USTF0",1738225415768,0.03890575,105250.0,105240.0,0.69803078]
["bitfinex-derivatives","BTCF0:USTF0",1738225416167,0.03890575,105250.0,105240.0,0.73013078]
["bitfinex-derivatives","BTCF0:USTF0",1738225417180,0.03890575,105250.0,105240.0,0.72913078]
["bitfinex-derivatives","BTCF0:USTF0",1738225417773,0.00642575,105250.0,105240.0,0.72913078]
["bitfinex-derivatives","BTCF0:USTF0",1738225417969,0.003,105250.0,105240.0,0.58660478]
["bitfinex-derivatives","BTCF0:USTF0",1738225418170,0.66515285,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738225418370,0.69795285,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1738225418677,0.69791285,105270.0,105260.0,0.550796]
["bitfinex-derivatives","BTCF0:USTF0",1738225419182,0.62958183,105270.0,105260.0,0.61912702]
["bitfinex-derivatives","BTCF0:USTF0",1738225419380,0.59682183,105270.0,105260.0,0.61912702]
["bitfinex-derivatives","BTCF0:USTF0",1738225419584,0.03284,105270.0,105260.0,0.61912702]
["bitfinex-derivatives","BTCF0:USTF0",1738225420080,0.03284,105270.0,105260.0,0.97992702]
["bitfinex-derivatives","BTCF0:USTF0",1738225420276,0.03684,105270.0,105260.0,0.97992702]
["bitfinex-derivatives","BTCF0:USTF0",1738225420784,0.004,105270.0,105260.0,1.04825804]
["bitfinex-derivatives","BTCF0:USTF0",1738225420978,0.0368,105270.0,105260.0,0.97992702]
["bitfinex-derivatives","BTCF0:USTF0",1738225421181,0.09542511,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225421378,0.12818511,105280.0,105270.0,0.61910902]
["bitfinex-derivatives","BTCF0:USTF0",1738225422383,0.09542511,105280.0,105270.0,0.61910902]
["bitfinex-derivatives","BTCF0:USTF0",1738225422574,0.12806511,105280.0,105270.0,0.61910902]
["bitfinex-derivatives","BTCF0:USTF0",1738225422781,0.09542511,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225422987,0.12990511,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225423483,0.12848,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225423684,0.13148,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225424774,0.03748,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225425176,0.003,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225425371,0.03732,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225425577,0.03728,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225425980,0.003,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225426182,0.03724,105280.0,105270.0,0.62010902]
["bitfinex-derivatives","BTCF0:USTF0",1738225432494,0.003,105280.0,105270.0,0.75114004]
["bitfinex-derivatives","BTCF0:USTF0",1738225432680,0.003,105280.0,105270.0,0.75014004]
["bitfinex-derivatives","BTCF0:USTF0",1738225432883,0.003,105280.0,105270.0,0.68180902]
["bitfinex-derivatives","BTCF0:USTF0",1738225433288,0.003,105280.0,105270.0,0.75014004]
["bitfinex-derivatives","BTCF0:USTF0",1738225433494,0.93053785,105300.0,105290.0,0.25827302]
["bitfinex-derivatives","BTCF0:USTF0",1738225433696,0.703,105300.0,105290.0,0.61907302]
["bitfinex-derivatives","BTCF0:USTF0",1738225434798,0.70312,105300.0,105290.0,0.61907302]
["bitfinex-derivatives","BTCF0:USTF0",1738225435703,0.70512,105300.0,105290.0,0.61907302]
["bitfinex-derivatives","BTCF0:USTF0",1738225436291,0.70512,105300.0,105290.0,0.97987302]
["bitfinex-derivatives","BTCF0:USTF0",1738225436492,0.70504,105300.0,105290.0,0.97987302]
["bitfinex-derivatives","BTCF0:USTF0",1738225437196,0.67096,105300.0,105290.0,0.97987302]
["bitfinex-derivatives","BTCF0:USTF0",1738225440198,0.67096,105300.0,105290.0,0.9896074]
["bitfinex-derivatives","BTCF0:USTF0",1738225448906,0.67096,105300.0,105290.0,0.9896074]
["bitfinex-derivatives","BTCF0:USTF0",1738225449093,0.70416,105300.0,105290.0,0.9896074]
["bitfinex-derivatives","BTCF0:USTF0",1738225450804,0.1352,105300.0,105290.0,0.9896074]
["bitfinex-derivatives","BTCF0:USTF0",1738225456902,0.1352,105300.0,105290.0,1.05793842]
["bitfinex-derivatives","BTCF0:USTF0",1738225456903,0.102,105300.0,105290.0,1.05793842]
["bitfinex-derivatives","BTCF0:USTF0",1738225457208,0.102,105300.0,105290.0,1.12193842]
["bitfinex-derivatives","BTCF0:USTF0",1738225458609,0.15060306,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738225458810,0.15060306,105310.0,105300.0,0.68738504]
["bitfinex-derivatives","BTCF0:USTF0",1738225461613,0.15160306,105310.0,105300.0,0.68738504]
["bitfinex-derivatives","BTCF0:USTF0",1738225461806,0.15160306,105310.0,105300.0,0.71918504]
["bitfinex-derivatives","BTCF0:USTF0",1738225462515,0.34201854,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738225462710,0.12804854,105320.0,105310.0,0.75126704]
["bitfinex-derivatives","BTCF0:USTF0",1738225462917,0.59682183,105330.0,105310.0,0.56136204]
["bitfinex-derivatives","BTCF0:USTF0",1738225463109,0.6975579,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738225463415,0.7643179,105340.0,105330.0,0.61900002]
["bitfinex-derivatives","BTCF0:USTF0",1738225463814,0.7649179,105340.0,105330.0,0.61900002]
["bitfinex-derivatives","BTCF0:USTF0",1738225465307,0.7659179,105340.0,105330.0,0.61900002]
["bitfinex-derivatives","BTCF0:USTF0",1738225465508,0.83424892,105340.0,105330.0,0.61900002]
["bitfinex-derivatives","BTCF0:USTF0",1738225465811,1.08849992,105340.0,105330.0,0.550669]
["bitfinex-derivatives","BTCF0:USTF0",1738225466112,1.08849992,105340.0,105330.0,0.56012676]
["bitfinex-derivatives","BTCF0:USTF0",1738225466513,0.189869,105330.0,105320.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1738225466713,0.65456002,105330.0,105320.0,0.1900276]
["bitfinex-derivatives","BTCF0:USTF0",1738225467012,0.58049004,105330.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738225467212,0.189923,105310.0,105300.0,0.25825102]
["bitfinex-derivatives","BTCF0:USTF0",1738225467711,0.32065402,105310.0,105300.0,0.25825102]
["bitfinex-derivatives","BTCF0:USTF0",1738225468218,0.252323,105310.0,105300.0,0.25825102]
["bitfinex-derivatives","BTCF0:USTF0",1738225468719,0.252323,105310.0,105300.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1738225469211,0.252323,105310.0,105300.0,0.20029018]
["bitfinex-derivatives","BTCF0:USTF0",1738225469415,0.252323,105310.0,105300.0,0.20229018]
["bitfinex-derivatives","BTCF0:USTF0",1738225471208,0.031,105310.0,105300.0,0.66706166]
["bitfinex-derivatives","BTCF0:USTF0",1738225471918,0.2228356,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738225472120,0.2902756,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225472307,0.1003826,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225472711,0.1002626,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225474120,0.1002626,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225476624,0.0999426,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225478923,0.0351426,105320.0,105310.0,0.65444974]
["bitfinex-derivatives","BTCF0:USTF0",1738225479125,0.0351426,105320.0,105310.0,0.71694974]
["bitfinex-derivatives","BTCF0:USTF0",1738225479725,0.0349026,105320.0,105310.0,0.71694974]
["bitfinex-derivatives","BTCF0:USTF0",1738225481618,0.0001426,105320.0,105310.0,0.71694974]
["bitfinex-derivatives","BTCF0:USTF0",1738225481835,0.0001426,105320.0,105310.0,0.74754974]
["bitfinex-derivatives","BTCF0:USTF0",1738225490732,0.0001426,105320.0,105310.0,0.71694974]
["bitfinex-derivatives","BTCF0:USTF0",1738225492235,0.0001426,105320.0,105310.0,0.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1738225492437,0.0303426,105320.0,105310.0,0.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1738225493727,0.0639426,105320.0,105310.0,0.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1738225493928,0.2538296,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225494236,0.38950108,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225494428,0.2855296,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225500034,0.0956426,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225502754,0.16386292,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225503253,0.0956426,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225504152,0.2855296,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225505757,0.0956426,105320.0,105310.0,0.61869858]
["bitfinex-derivatives","BTCF0:USTF0",1738225507947,0.0956426,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225509048,0.42197024,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225509353,0.35374992,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225513556,0.38837024,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225513761,0.35466992,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225514259,0.32014992,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225514452,0.35458992,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225514647,0.3903393,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225515569,0.2863696,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225517354,0.0001426,105320.0,105310.0,0.65444796]
["bitfinex-derivatives","BTCF0:USTF0",1738225517654,0.0347026,105320.0,105310.0,0.68484796]
["bitfinex-derivatives","BTCF0:USTF0",1738225517862,0.0347026,105320.0,105310.0,0.61097826]
["bitfinex-derivatives","BTCF0:USTF0",1738225519656,0.0347026,105320.0,105310.0,0.61197826]
["bitfinex-derivatives","BTCF0:USTF0",1738225520061,0.0347026,105320.0,105310.0,0.61397826]
["bitfinex-derivatives","BTCF0:USTF0",1738225521862,0.2245896,105320.0,105310.0,0.61397826]
["bitfinex-derivatives","BTCF0:USTF0",1738225522662,0.0347026,105320.0,105310.0,0.61397826]
["bitfinex-derivatives","BTCF0:USTF0",1738225522858,0.0347026,105320.0,105310.0,0.61297826]
["bitfinex-derivatives","BTCF0:USTF0",1738225523060,0.0347026,105320.0,105310.0,0.71694796]
["bitfinex-derivatives","BTCF0:USTF0",1738225523766,0.0347026,105320.0,105310.0,0.71494796]
["bitfinex-derivatives","BTCF0:USTF0",1738225525664,0.0347026,105320.0,105310.0,0.61097826]
["bitfinex-derivatives","BTCF0:USTF0",1738225527964,0.2245896,105320.0,105310.0,0.61097826]
["bitfinex-derivatives","BTCF0:USTF0",1738225528662,0.3285593,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225528866,0.2574896,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225530169,0.2577696,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225530472,0.0678826,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225530667,0.0678826,105320.0,105310.0,0.61217826]
["bitfinex-derivatives","BTCF0:USTF0",1738225533969,0.2225296,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225534172,0.2579696,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225536879,0.3619393,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225537564,0.2579696,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225538170,0.3619393,105320.0,105310.0,0.18967826]
["bitfinex-derivatives","BTCF0:USTF0",1738225538371,0.3619393,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225538571,0.2579696,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225541181,0.3619393,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225541389,0.4256393,105320.0,105310.0,0.55047826]
["bitfinex-derivatives","BTCF0:USTF0",1738225541883,0.4256393,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738225542381,0.4256393,105320.0,105300.0,0.4647697]
["bitfinex-derivatives","BTCF0:USTF0",1738225542382,0.4925826,105320.0,105300.0,0.4647697]
["bitfinex-derivatives","BTCF0:USTF0",1738225542580,0.3216766,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225542776,0.1317826,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225543079,0.0682826,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225543283,0.2581696,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225543792,0.32638927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225544387,0.92638927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225547088,0.89074927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225547289,0.92630927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225548782,0.29074927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225549090,0.29360927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225549291,0.29360927,105320.0,105310.0,0.613505]
["bitfinex-derivatives","BTCF0:USTF0",1738225551888,0.10344227,105320.0,105310.0,0.613505]
["bitfinex-derivatives","BTCF0:USTF0",1738225552184,0.0353826,105320.0,105310.0,0.68172467]
["bitfinex-derivatives","BTCF0:USTF0",1738225552391,0.0353826,105320.0,105310.0,0.71292467]
["bitfinex-derivatives","BTCF0:USTF0",1738225554485,0.0351826,105320.0,105310.0,0.71292467]
["bitfinex-derivatives","BTCF0:USTF0",1738225554681,0.0351426,105320.0,105310.0,0.71292467]
["bitfinex-derivatives","BTCF0:USTF0",1738225560194,0.10336227,105320.0,105310.0,0.644705]
["bitfinex-derivatives","BTCF0:USTF0",1738225560594,0.10288227,105320.0,105310.0,0.644705]
["bitfinex-derivatives","BTCF0:USTF0",1738225560791,0.10288227,105320.0,105310.0,0.613505]
["bitfinex-derivatives","BTCF0:USTF0",1738225560990,0.0346626,105320.0,105310.0,0.68172467]
["bitfinex-derivatives","BTCF0:USTF0",1738225561595,0.0346626,105320.0,105310.0,0.613505]
["bitfinex-derivatives","BTCF0:USTF0",1738225561798,0.10288227,105320.0,105310.0,0.613505]
["bitfinex-derivatives","BTCF0:USTF0",1738225562180,0.29276927,105320.0,105310.0,0.613505]
["bitfinex-derivatives","BTCF0:USTF0",1738225562383,0.25824927,105320.0,105310.0,0.613505]
["bitfinex-derivatives","BTCF0:USTF0",1738225562585,0.25824927,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738225562797,0.29292927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225563389,0.2247096,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225563591,0.29292927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225565596,0.0348226,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225565998,0.0348226,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225566583,0.0348226,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225566788,0.0348226,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225567087,0.0348226,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225567590,0.0001426,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225567790,0.0349826,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225572297,0.0001426,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225572497,0.0345426,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225577904,0.0345426,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225578200,0.0345426,105320.0,105310.0,0.61892467]
["bitfinex-derivatives","BTCF0:USTF0",1738225578503,0.10276227,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225579304,0.29264927,105320.0,105310.0,0.550705]
["bitfinex-derivatives","BTCF0:USTF0",1738225579506,0.35684927,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738225581312,0.42506894,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738225582006,0.189905,105310.0,105300.0,0.56544624]
["bitfinex-derivatives","BTCF0:USTF0",1738225582208,0.28972467,105310.0,105300.0,0.56544624]
["bitfinex-derivatives","BTCF0:USTF0",1738225583107,0.28972467,105310.0,105300.0,0.550714]
["bitfinex-derivatives","BTCF0:USTF0",1738225583617,0.28972467,105310.0,105300.0,0.553714]
["bitfinex-derivatives","BTCF0:USTF0",1738225584308,0.28972467,105310.0,105300.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1738225585009,0.35794434,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738225585204,0.28972467,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738225585405,0.28972467,105310.0,105300.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1738225588314,0.35794434,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738225588517,0.71874434,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738225588708,0.189923,105300.0,105290.0,0.1900816]
["bitfinex-derivatives","BTCF0:USTF0",1738225588918,0.35626267,105300.0,105290.0,0.1900816]
["bitfinex-derivatives","BTCF0:USTF0",1738225589615,0.32234267,105300.0,105290.0,0.1900816]
["bitfinex-derivatives","BTCF0:USTF0",1738225589818,0.42476234,105300.0,105290.0,0.1930816]
["bitfinex-derivatives","BTCF0:USTF0",1738225590120,0.42476234,105300.0,105290.0,0.1970816]
["bitfinex-derivatives","BTCF0:USTF0",1738225590612,0.42468234,105300.0,105290.0,0.1970816]
["bitfinex-derivatives","BTCF0:USTF0",1738225591518,0.35646267,105300.0,105290.0,0.1970816]
["bitfinex-derivatives","BTCF0:USTF0",1738225592217,0.42468234,105300.0,105290.0,0.1970816]
["bitfinex-derivatives","BTCF0:USTF0",1738225595218,0.42424234,105300.0,105290.0,0.1970816]
["bitfinex-derivatives","BTCF0:USTF0",1738225595818,0.42424234,105300.0,105290.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738225596115,0.78504234,105300.0,105290.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738225596328,0.59511934,105300.0,105270.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1738225596515,0.25817967,105280.0,105270.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1738225596714,0.29185967,105280.0,105270.0,0.614373]
["bitfinex-derivatives","BTCF0:USTF0",1738225598923,0.29185967,105280.0,105270.0,0.615373]
["bitfinex-derivatives","BTCF0:USTF0",1738225599418,0.29185967,105280.0,105270.0,0.62843226]
["bitfinex-derivatives","BTCF0:USTF0",1738225600124,0.29385967,105280.0,105270.0,0.62743226]
["bitfinex-derivatives","BTCF0:USTF0",1738225602222,0.36207934,105280.0,105270.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1738225602422,0.189978,105270.0,105260.0,0.5509336]
["bitfinex-derivatives","BTCF0:USTF0",1738225602724,0.03432,105270.0,105260.0,0.42916227]
["bitfinex-derivatives","BTCF0:USTF0",1738225602925,0.03432,105270.0,105260.0,0.69935627]
["bitfinex-derivatives","BTCF0:USTF0",1738225603616,0.03432,105270.0,105260.0,0.70035627]
["bitfinex-derivatives","BTCF0:USTF0",1738225604226,0.03432,105270.0,105260.0,0.70135627]
["bitfinex-derivatives","BTCF0:USTF0",1738225605229,0.25818667,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225605430,0.29242667,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225606829,0.36264634,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225609627,0.37567171,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225610016,0.34143171,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225610221,0.37523171,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225610527,0.189978,105270.0,105260.0,0.5836276]
["bitfinex-derivatives","BTCF0:USTF0",1738225610727,0.25819767,105270.0,105260.0,0.5836276]
["bitfinex-derivatives","BTCF0:USTF0",1738225611930,0.25819767,105270.0,105260.0,0.5856276]
["bitfinex-derivatives","BTCF0:USTF0",1738225613123,0.06821967,105270.0,105260.0,0.5856276]
["bitfinex-derivatives","BTCF0:USTF0",1738225615932,0.10185967,105270.0,105260.0,0.5856276]
["bitfinex-derivatives","BTCF0:USTF0",1738225616135,0.36005734,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738225616434,0.32297767,105270.0,105260.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1738225616632,0.89187767,105270.0,105260.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1738225618128,0.29187767,105270.0,105260.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1738225621941,0.06821967,105270.0,105260.0,0.5529386]
["bitfinex-derivatives","BTCF0:USTF0",1738225622139,0.01302537,105280.0,105260.0,0.49938194]
["bitfinex-derivatives","BTCF0:USTF0",1738225622335,0.93296406,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738225622541,0.96656406,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225622736,0.96656406,105290.0,105270.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1738225622737,0.83972106,105290.0,105270.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1738225622937,0.32639834,105280.0,105270.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1738225623149,0.32639834,105280.0,105270.0,0.25377]
["bitfinex-derivatives","BTCF0:USTF0",1738225623350,0.189978,105270.0,105260.0,0.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1738225623545,0.29183767,105270.0,105260.0,0.5529276]
["bitfinex-derivatives","BTCF0:USTF0",1738225623747,0.32273767,105270.0,105260.0,0.5529276]
["bitfinex-derivatives","BTCF0:USTF0",1738225624553,0.35858313,105270.0,105260.0,0.5509276]
["bitfinex-derivatives","BTCF0:USTF0",1738225625246,0.35858313,105270.0,105260.0,0.5519276]
["bitfinex-derivatives","BTCF0:USTF0",1738225625451,0.35858313,105270.0,105260.0,0.5529276]
["bitfinex-derivatives","BTCF0:USTF0",1738225625847,0.95858313,105270.0,105260.0,0.5529276]
["bitfinex-derivatives","BTCF0:USTF0",1738225626054,0.92494313,105270.0,105260.0,0.5529276]
["bitfinex-derivatives","BTCF0:USTF0",1738225626252,0.81086652,105290.0,105260.0,0.46700773]
["bitfinex-derivatives","BTCF0:USTF0",1738225626445,1.03361152,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225626750,0.99249273,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225626952,0.99249273,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738225627156,0.789959,105280.0,105270.0,0.252073]
["bitfinex-derivatives","BTCF0:USTF0",1738225627453,0.89402413,105280.0,105270.0,0.252073]
["bitfinex-derivatives","BTCF0:USTF0",1738225628449,0.89602413,105280.0,105270.0,0.252073]
["bitfinex-derivatives","BTCF0:USTF0",1738225631658,0.92930413,105280.0,105270.0,0.252073]
["bitfinex-derivatives","BTCF0:USTF0",1738225631961,0.92930413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225632263,0.32930413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225634858,0.29602413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225635053,0.32906413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225635664,0.224999,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225639265,0.824999,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225639958,0.92906413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225640753,0.32906413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225641759,0.92906413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225641963,0.32906413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225642571,0.92906413,105280.0,105270.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738225643463,0.189977,105270.0,105260.0,0.5509286]
["bitfinex-derivatives","BTCF0:USTF0",1738225643665,0.219977,105270.0,105260.0,0.5509286]
["bitfinex-derivatives","BTCF0:USTF0",1738225644164,0.32404213,105270.0,105260.0,0.5509286]
["bitfinex-derivatives","BTCF0:USTF0",1738225644365,0.38474213,105270.0,105260.0,0.5509286]
["bitfinex-derivatives","BTCF0:USTF0",1738225644560,0.280677,105270.0,105260.0,0.5509286]
["bitfinex-derivatives","BTCF0:USTF0",1738225644764,0.219977,105270.0,105260.0,0.5519286]
["bitfinex-derivatives","BTCF0:USTF0",1738225645167,0.219977,105270.0,105260.0,0.5529286]
["bitfinex-derivatives","BTCF0:USTF0",1738225645467,0.81194065,105280.0,105260.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1738225645667,0.89784252,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225646671,1.00190765,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225646873,1.08939366,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225647074,1.05635366,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225647371,1.01411814,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225648272,1.01611814,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225648768,1.01411814,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225649073,1.01611814,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225649776,0.92863213,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225652670,0.89284835,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225655785,0.9285297,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225656080,0.189977,105270.0,105260.0,0.5984246]
["bitfinex-derivatives","BTCF0:USTF0",1738225656381,0.25825835,105270.0,105260.0,0.5984246]
["bitfinex-derivatives","BTCF0:USTF0",1738225657270,0.25825835,105270.0,105260.0,0.5994246]
["bitfinex-derivatives","BTCF0:USTF0",1738225658074,0.25825835,105270.0,105260.0,0.6004246]
["bitfinex-derivatives","BTCF0:USTF0",1738225659868,0.189977,105270.0,105260.0,0.6004246]
["bitfinex-derivatives","BTCF0:USTF0",1738225660681,0.25825835,105270.0,105260.0,0.6004246]
["bitfinex-derivatives","BTCF0:USTF0",1738225660882,0.70056135,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225662086,0.70256135,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225668292,0.89252035,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225671591,0.824239,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225671794,0.89252035,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225683325,0.002,105280.0,105270.0,0.550777]
["bitfinex-derivatives","BTCF0:USTF0",1738225683531,0.03428,105280.0,105270.0,0.68075835]
["bitfinex-derivatives","BTCF0:USTF0",1738225683831,0.03428,105280.0,105270.0,0.71365835]
["bitfinex-derivatives","BTCF0:USTF0",1738225684423,0.10256135,105280.0,105270.0,0.645377]
["bitfinex-derivatives","BTCF0:USTF0",1738225684624,0.03428,105280.0,105270.0,0.71365835]
["bitfinex-derivatives","BTCF0:USTF0",1738225686134,0.03428,105280.0,105270.0,0.7254593]
["bitfinex-derivatives","BTCF0:USTF0",1738225687424,0.002,105280.0,105270.0,0.7254593]
["bitfinex-derivatives","BTCF0:USTF0",1738225687629,0.03428,105280.0,105270.0,0.7254593]
["bitfinex-derivatives","BTCF0:USTF0",1738225691736,0.002,105280.0,105270.0,0.7254593]
["bitfinex-derivatives","BTCF0:USTF0",1738225691935,0.03428,105280.0,105270.0,0.7254593]
["bitfinex-derivatives","BTCF0:USTF0",1738225700950,0.5690226,105290.0,105270.0,0.60376365]
["bitfinex-derivatives","BTCF0:USTF0",1738225701144,0.5690226,105290.0,105280.0,0.6873217]
["bitfinex-derivatives","BTCF0:USTF0",1738225701339,0.6012626,105290.0,105280.0,0.6873217]
["bitfinex-derivatives","BTCF0:USTF0",1738225701741,0.0323826,105290.0,105280.0,0.6873217]
["bitfinex-derivatives","BTCF0:USTF0",1738225702146,0.0333826,105290.0,105280.0,0.6873217]
["bitfinex-derivatives","BTCF0:USTF0",1738225702849,0.0011426,105290.0,105280.0,0.6873217]
["bitfinex-derivatives","BTCF0:USTF0",1738225703750,0.0041426,105290.0,105280.0,0.6873217]
["bitfinex-derivatives","BTCF0:USTF0",1738225703943,0.0031426,105290.0,105280.0,0.61904035]
["bitfinex-derivatives","BTCF0:USTF0",1738225704353,0.0011426,105290.0,105280.0,0.61904035]
["bitfinex-derivatives","BTCF0:USTF0",1738225705653,0.06942395,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225706157,0.0011426,105290.0,105280.0,0.61904035]
["bitfinex-derivatives","BTCF0:USTF0",1738225706647,0.06942395,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225706848,0.10122395,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225707254,0.16672395,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225710352,0.16672395,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738225711356,0.16672395,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225716759,0.17749043,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225722062,0.16672395,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225726166,0.2350053,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225727061,0.16672395,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225727265,0.2350053,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225727462,0.4249463,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738225727769,1.0249463,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738225728669,0.189959,105280.0,105270.0,0.550769]
["bitfinex-derivatives","BTCF0:USTF0",1738225728854,0.23708405,105280.0,105260.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738225729060,0.13072135,105270.0,105260.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1738225729360,0.13072135,105270.0,105260.0,0.1901386]
["bitfinex-derivatives","BTCF0:USTF0",1738225729668,0.13072135,105270.0,105260.0,0.5509386]
["bitfinex-derivatives","BTCF0:USTF0",1738225730664,0.13072135,105270.0,105260.0,0.5539386]
["bitfinex-derivatives","BTCF0:USTF0",1738225731375,0.13072135,105270.0,105260.0,0.5569386]
["bitfinex-derivatives","BTCF0:USTF0",1738225733068,0.06828135,105270.0,105260.0,0.5569386]
["bitfinex-derivatives","BTCF0:USTF0",1738225733267,0.06828135,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225733570,0.1688027,105280.0,105270.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1738225734571,0.1365627,105280.0,105270.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1738225734761,0.1688027,105280.0,105270.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1738225735563,0.1688027,105280.0,105270.0,0.615778]
["bitfinex-derivatives","BTCF0:USTF0",1738225736567,0.3587617,105280.0,105270.0,0.615778]
["bitfinex-derivatives","BTCF0:USTF0",1738225736772,0.10052135,105280.0,105270.0,0.615778]
["bitfinex-derivatives","BTCF0:USTF0",1738225737169,0.06828135,105280.0,105270.0,0.615778]
["bitfinex-derivatives","BTCF0:USTF0",1738225737475,0.1688027,105280.0,105270.0,0.552778]
["bitfinex-derivatives","BTCF0:USTF0",1738225737660,0.1688027,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225737865,0.10052135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225738166,0.1688027,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225738367,0.1365627,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225738671,0.3590817,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225739071,0.3590817,105280.0,105270.0,0.255578]
["bitfinex-derivatives","BTCF0:USTF0",1738225739376,0.9590817,105280.0,105270.0,0.255578]
["bitfinex-derivatives","BTCF0:USTF0",1738225739565,0.7694027,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225740874,0.1694027,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225741475,0.10112135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225742172,0.1694027,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225742880,0.3593617,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225745763,0.1694027,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225747075,0.10112135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225747381,0.1694027,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225747583,0.3593617,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225748077,0.29108035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225748283,0.3593617,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225748875,0.29108035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225749076,0.10112135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225750179,0.10112135,105280.0,105270.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1738225750683,0.06828135,105280.0,105270.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1738225750885,0.10160135,105280.0,105270.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1738225754388,0.06828135,105280.0,105270.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1738225754578,0.1697227,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225754784,0.3596817,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225755489,0.1697227,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225756186,0.7697227,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225756380,0.70144135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225757489,0.89140035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225757891,0.89128035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225758197,0.29128035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225761385,0.10132135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225761589,0.20132135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225763089,0.39128035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225764187,0.4595617,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225764386,0.39128035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225764590,0.4595617,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225765288,0.39128035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225766897,0.4595617,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225770199,0.39128035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225774195,0.322999,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225774702,0.39128035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225776003,0.39048035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225788811,0.35824035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225789011,0.39048035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225789802,0.99048035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225791107,0.922199,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225791713,0.99048035,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225791914,0.922199,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225792909,0.73224,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225799311,0.13224,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225800020,0.20052135,105280.0,105270.0,0.616378]
["bitfinex-derivatives","BTCF0:USTF0",1738225802920,0.28800138,105280.0,105270.0,0.255578]
["bitfinex-derivatives","BTCF0:USTF0",1738225813721,0.18748003,105280.0,105270.0,0.32385935]
["bitfinex-derivatives","BTCF0:USTF0",1738225813923,0.21968003,105280.0,105270.0,0.71755935]
["bitfinex-derivatives","BTCF0:USTF0",1738225815625,0.18748003,105280.0,105270.0,0.71755935]
["bitfinex-derivatives","BTCF0:USTF0",1738225815825,0.21968003,105280.0,105270.0,0.71755935]
["bitfinex-derivatives","BTCF0:USTF0",1738225816524,0.21968003,105280.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738225816525,0.68484273,105280.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738225816727,0.7195407,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738225817030,0.190014,105250.0,105230.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738225817230,0.2688427,105240.0,105230.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738225817418,0.20056135,105240.0,105230.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738225817824,0.20056135,105240.0,105230.0,0.68192135]
["bitfinex-derivatives","BTCF0:USTF0",1738225818024,0.20056135,105240.0,105230.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738225818522,0.16828135,105240.0,105230.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738225818723,0.0001426,105250.0,105230.0,0.49188135]
["bitfinex-derivatives","BTCF0:USTF0",1738225818928,0.1001426,105250.0,105240.0,0.65031335]
["bitfinex-derivatives","BTCF0:USTF0",1738225819123,0.1001426,105250.0,105240.0,0.7185947]
["bitfinex-derivatives","BTCF0:USTF0",1738225819323,0.03312,105270.0,105250.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1738225819524,0.03312,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738225819832,0.10140135,105280.0,105270.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1738225820131,0.20362108,105280.0,105270.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1738225820526,0.60021595,105280.0,105260.0,0.0941426]
["bitfinex-derivatives","BTCF0:USTF0",1738225820727,0.71901373,105280.0,105270.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738225820924,0.35821373,105280.0,105270.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738225821127,0.71901373,105280.0,105270.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738225821328,0.71901373,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225821628,0.78351373,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225821832,0.99166617,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225822220,0.189978,105270.0,105260.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738225822430,0.75893044,105270.0,105260.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738225823526,0.75893044,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738225824128,0.75893044,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738225824928,0.65485422,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738225825136,0.65485422,105270.0,105260.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1738225826734,0.65485422,105270.0,105260.0,0.1961386]
["bitfinex-derivatives","BTCF0:USTF0",1738225831037,0.66487776,105270.0,105260.0,0.1961386]
["bitfinex-derivatives","BTCF0:USTF0",1738225837842,0.76895398,105270.0,105260.0,0.1961386]
["bitfinex-derivatives","BTCF0:USTF0",1738225841241,0.76895398,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738225841832,0.76895398,105270.0,105260.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738225842542,0.6974255,105270.0,105260.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738225842743,0.62911352,105270.0,105260.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738225843745,1.19807352,105270.0,105260.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738225845630,1.35587352,105270.0,105260.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738225845838,1.19807352,105270.0,105260.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738225846038,1.28556666,105270.0,105260.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1738225857250,1.28556666,105270.0,105260.0,0.07631945]
["bitfinex-derivatives","BTCF0:USTF0",1738225858647,1.28556666,105270.0,105250.0,0.0980426]
["bitfinex-derivatives","BTCF0:USTF0",1738225858855,0.10055198,105260.0,105250.0,0.2880456]
["bitfinex-derivatives","BTCF0:USTF0",1738225859048,0.16886396,105260.0,105250.0,0.2880456]
["bitfinex-derivatives","BTCF0:USTF0",1738225860048,0.16886396,105260.0,105250.0,0.2910456]
["bitfinex-derivatives","BTCF0:USTF0",1738225860253,0.16886396,105260.0,105250.0,0.2598456]
["bitfinex-derivatives","BTCF0:USTF0",1738225860554,0.16886396,105260.0,105250.0,0.2628456]
["bitfinex-derivatives","BTCF0:USTF0",1738225860943,0.52966396,105260.0,105250.0,0.0738426]
["bitfinex-derivatives","BTCF0:USTF0",1738225861144,0.74975996,105260.0,105250.0,0.2638566]
["bitfinex-derivatives","BTCF0:USTF0",1738225864247,0.38895996,105260.0,105250.0,0.2638566]
["bitfinex-derivatives","BTCF0:USTF0",1738225864554,0.47646374,105260.0,105250.0,0.2638566]
["bitfinex-derivatives","BTCF0:USTF0",1738225865546,0.83726374,105260.0,105250.0,0.2638566]
["bitfinex-derivatives","BTCF0:USTF0",1738225867254,0.83726374,105260.0,105250.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738225867452,0.90196374,105260.0,105250.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738225869356,0.97027572,105260.0,105250.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738225869944,0.78027972,105260.0,105230.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738225870157,0.10051198,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738225870455,0.0322,105250.0,105240.0,0.69905098]
["bitfinex-derivatives","BTCF0:USTF0",1738225871058,0.15581576,105260.0,105250.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738225871246,0.18801576,105260.0,105250.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1738225871445,0.25632774,105260.0,105250.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1738225872066,0.22412774,105260.0,105250.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1738225872258,0.25632774,105260.0,105250.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1738225873455,0.16882396,105260.0,105250.0,0.251614]
["bitfinex-derivatives","BTCF0:USTF0",1738225873857,0.16882396,105260.0,105250.0,0.256614]
["bitfinex-derivatives","BTCF0:USTF0",1738225874851,0.16882396,105260.0,105250.0,0.258614]
["bitfinex-derivatives","BTCF0:USTF0",1738225879770,0.10051198,105260.0,105250.0,0.258614]
["bitfinex-derivatives","BTCF0:USTF0",1738225882160,1.04844342,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738225882355,1.08064342,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738225882761,1.08064342,105270.0,105260.0,0.221396]
["bitfinex-derivatives","BTCF0:USTF0",1738225883260,1.08064342,105270.0,105260.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1738225883569,1.04844342,105270.0,105260.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1738225883770,1.08064342,105270.0,105260.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1738225884371,0.99313964,105270.0,105260.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1738225884563,1.02889577,105270.0,105260.0,0.225396]
["bitfinex-derivatives","BTCF0:USTF0",1738225885468,0.88260412,105270.0,105260.0,0.586196]
["bitfinex-derivatives","BTCF0:USTF0",1738225885669,0.91480412,105270.0,105260.0,0.586196]
["bitfinex-derivatives","BTCF0:USTF0",1738225886659,1.01887223,105270.0,105260.0,0.586196]
["bitfinex-derivatives","BTCF0:USTF0",1738225888070,0.91480412,105270.0,105260.0,0.586196]
["bitfinex-derivatives","BTCF0:USTF0",1738225890356,0.6013026,105270.0,105260.0,0.586196]
["bitfinex-derivatives","BTCF0:USTF0",1738225892666,0.6013026,105270.0,105260.0,0.5961236]
["bitfinex-derivatives","BTCF0:USTF0",1738225893567,0.5691026,105270.0,105260.0,0.70019171]
["bitfinex-derivatives","BTCF0:USTF0",1738225893968,0.0323426,105270.0,105260.0,0.70019171]
["bitfinex-derivatives","BTCF0:USTF0",1738225894277,0.4332053,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738225894488,0.4332053,105280.0,105270.0,0.71744511]
["bitfinex-derivatives","BTCF0:USTF0",1738225896379,0.0322,105280.0,105270.0,0.71744511]
["bitfinex-derivatives","BTCF0:USTF0",1738225897673,0.0001426,105290.0,105270.0,0.52746811]
["bitfinex-derivatives","BTCF0:USTF0",1738225897875,0.0001426,105290.0,105280.0,0.65482711]
["bitfinex-derivatives","BTCF0:USTF0",1738225898071,0.0325426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225898888,0.0355426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225899181,0.0365426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225899782,0.0355426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225900080,0.0365426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225900883,0.0041426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225901078,0.0363826,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225904384,0.0041426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225904574,0.0363426,105290.0,105280.0,0.68702711]
["bitfinex-derivatives","BTCF0:USTF0",1738225907088,0.0041426,105290.0,105280.0,0.69695221]
["bitfinex-derivatives","BTCF0:USTF0",1738225907281,0.0363426,105290.0,105280.0,0.69695221]
["bitfinex-derivatives","BTCF0:USTF0",1738225913091,0.0333426,105290.0,105280.0,0.69695221]
["bitfinex-derivatives","BTCF0:USTF0",1738225913292,0.0323426,105290.0,105280.0,0.69695221]
["bitfinex-derivatives","BTCF0:USTF0",1738225914885,0.0001426,105290.0,105280.0,0.69695221]
["bitfinex-derivatives","BTCF0:USTF0",1738225915198,0.0323026,105290.0,105280.0,0.66475221]
["bitfinex-derivatives","BTCF0:USTF0",1738225917400,0.2543436,105290.0,105280.0,0.5606841]
["bitfinex-derivatives","BTCF0:USTF0",1738225917799,0.3174436,105290.0,105280.0,0.5606841]
["bitfinex-derivatives","BTCF0:USTF0",1738225918898,0.42151171,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225919408,0.42251171,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225919794,0.42551171,105290.0,105280.0,0.550759]
["bitfinex-derivatives","BTCF0:USTF0",1738225920503,0.189959,105280.0,105270.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1738225921002,0.59637071,105290.0,105270.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1738225921199,0.78632871,105290.0,105270.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1738225921594,0.78532871,105290.0,105270.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1738225921807,0.10406811,105280.0,105270.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1738225922103,0.13622811,105280.0,105270.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1738225922294,0.32618711,105280.0,105270.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1738225922902,0.68698711,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738225923101,0.189994,105270.0,105250.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738225923412,0.06558,105260.0,105250.0,0.60839559]
["bitfinex-derivatives","BTCF0:USTF0",1738225923707,0.06558,105260.0,105250.0,0.67359559]
["bitfinex-derivatives","BTCF0:USTF0",1738225924097,0.06558,105260.0,105250.0,0.67659559]
["bitfinex-derivatives","BTCF0:USTF0",1738225924411,0.255576,105260.0,105250.0,0.20309259]
["bitfinex-derivatives","BTCF0:USTF0",1738225924597,0.35964411,105260.0,105250.0,0.20309259]
["bitfinex-derivatives","BTCF0:USTF0",1738225925008,0.06558,105260.0,105250.0,0.20309259]
["bitfinex-derivatives","BTCF0:USTF0",1738225925696,0.06558,105260.0,105250.0,0.193014]
["bitfinex-derivatives","BTCF0:USTF0",1738225926003,0.06558,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225928009,0.255576,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225929109,0.35964411,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225930813,0.255576,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225931508,0.06558,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225932810,0.35964411,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225936610,0.255576,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225937215,0.35964411,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225937710,0.16964811,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225939712,0.17967658,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225940619,0.14391594,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225942322,0.13388747,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225944914,0.49468747,105260.0,105250.0,0.198014]
["bitfinex-derivatives","BTCF0:USTF0",1738225945116,0.75298994,105260.0,105250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738225945515,0.48262879,105270.0,105250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738225945516,0.0001426,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738225945818,0.0337426,105270.0,105260.0,0.71760994]
["bitfinex-derivatives","BTCF0:USTF0",1738225946220,0.0337426,105270.0,105260.0,0.64930247]
["bitfinex-derivatives","BTCF0:USTF0",1738225946409,0.0337426,105270.0,105260.0,0.71760994]
["bitfinex-derivatives","BTCF0:USTF0",1738225946612,0.0337426,105270.0,105260.0,0.68502675]
["bitfinex-derivatives","BTCF0:USTF0",1738225946809,0.0336626,105270.0,105260.0,0.68502675]
["bitfinex-derivatives","BTCF0:USTF0",1738225947211,0.0336626,105270.0,105260.0,0.68902675]
["bitfinex-derivatives","BTCF0:USTF0",1738225947927,0.03344,105280.0,105260.0,0.49903175]
["bitfinex-derivatives","BTCF0:USTF0",1738225948219,0.91934667,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738225948417,0.95274667,105300.0,105290.0,0.12458416]
["bitfinex-derivatives","BTCF0:USTF0",1738225948613,0.85055189,105300.0,105290.0,0.12458416]
["bitfinex-derivatives","BTCF0:USTF0",1738225949227,0.29982289,105300.0,105290.0,0.12458416]
["bitfinex-derivatives","BTCF0:USTF0",1738225949427,0.30582289,105300.0,105290.0,0.12558416]
["bitfinex-derivatives","BTCF0:USTF0",1738225950017,0.27242289,105300.0,105290.0,0.12558416]
["bitfinex-derivatives","BTCF0:USTF0",1738225950319,0.27242289,105300.0,105290.0,0.48638416]
["bitfinex-derivatives","BTCF0:USTF0",1738225950621,0.53182863,105300.0,105290.0,0.12558416]
["bitfinex-derivatives","BTCF0:USTF0",1738225951018,1.11369602,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225952029,1.00966427,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225952228,1.11369602,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225952725,1.00966427,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225953031,1.01030427,105300.0,105290.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738225953932,0.97494427,105300.0,105290.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738225954232,1.09780805,105300.0,105290.0,0.190941]
["bitfinex-derivatives","BTCF0:USTF0",1738225955229,1.2018398,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225956120,1.27672716,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738225957629,0.189941,105290.0,105270.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1738225957829,0.72071075,105280.0,105270.0,0.189967]
["bitfinex-derivatives","BTCF0:USTF0",1738225959835,0.72071075,105280.0,105260.0,0.3917426]
["bitfinex-derivatives","BTCF0:USTF0",1738225960136,0.10403175,105270.0,105260.0,0.5817336]
["bitfinex-derivatives","BTCF0:USTF0",1738225961829,0.10403175,105270.0,105260.0,0.5827336]
["bitfinex-derivatives","BTCF0:USTF0",1738225962830,0.29400875,105270.0,105260.0,0.5549336]
["bitfinex-derivatives","BTCF0:USTF0",1738225963232,0.10403175,105270.0,105260.0,0.5549336]
["bitfinex-derivatives","BTCF0:USTF0",1738225969334,0.03476,105270.0,105260.0,0.5549396]
["bitfinex-derivatives","BTCF0:USTF0",1738225969636,0.03476,105270.0,105260.0,0.5867396]
["bitfinex-derivatives","BTCF0:USTF0",1738225976648,0.03476,105270.0,105260.0,0.65502483]
["bitfinex-derivatives","BTCF0:USTF0",1738225978645,1.00752027,105280.0,105270.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1738225978953,1.00752027,105280.0,105270.0,0.5184152]
["bitfinex-derivatives","BTCF0:USTF0",1738225978954,1.04160027,105280.0,105270.0,0.5184152]
["bitfinex-derivatives","BTCF0:USTF0",1738225979745,1.04148027,105280.0,105270.0,0.5184152]
["bitfinex-derivatives","BTCF0:USTF0",1738225979948,1.04148027,105280.0,105270.0,0.5494152]
["bitfinex-derivatives","BTCF0:USTF0",1738225982246,1.1097655,105280.0,105270.0,0.5494152]
["bitfinex-derivatives","BTCF0:USTF0",1738225983647,1.1095655,105280.0,105270.0,0.5184152]
["bitfinex-derivatives","BTCF0:USTF0",1738225984450,1.2995275,105280.0,105270.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1738225984645,1.3322275,105280.0,105270.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1738225985148,1.6930275,105280.0,105260.0,0.2219266]
["bitfinex-derivatives","BTCF0:USTF0",1738225985351,0.06828523,105270.0,105260.0,0.2219266]
["bitfinex-derivatives","BTCF0:USTF0",1738225986739,0.10406826,105270.0,105260.0,0.2219406]
["bitfinex-derivatives","BTCF0:USTF0",1738225986952,0.10406826,105270.0,105260.0,0.2249406]
["bitfinex-derivatives","BTCF0:USTF0",1738225988047,0.10406826,105270.0,105260.0,0.2259406]
["bitfinex-derivatives","BTCF0:USTF0",1738225994549,0.75893252,105270.0,105260.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738225994754,0.82293252,105270.0,105260.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738225995555,0.82293252,105270.0,105260.0,0.00234771]
["bitfinex-derivatives","BTCF0:USTF0",1738225995751,0.190015,105260.0,105250.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1738225995957,0.72114326,105260.0,105240.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738225996259,0.10406826,105250.0,105240.0,0.582941]
["bitfinex-derivatives","BTCF0:USTF0",1738225997161,0.10406826,105250.0,105240.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1738225997949,0.29410126,105250.0,105240.0,0.231141]
["bitfinex-derivatives","BTCF0:USTF0",1738225998153,0.65490126,105250.0,105240.0,0.199041]
["bitfinex-derivatives","BTCF0:USTF0",1738225998954,0.65490126,105250.0,105240.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1738225998955,0.65590126,105250.0,105240.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1738225999153,0.72190126,105250.0,105240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738225999560,0.63593652,105250.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738225999747,0.82466752,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738226001253,0.72059926,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738226001467,0.72059926,105240.0,105230.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738226001662,0.82466752,105240.0,105230.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738226001866,1.13768872,105240.0,105230.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738226002359,1.03362046,105240.0,105230.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738226002951,1.13868872,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226003151,1.03462046,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226003658,1.13868872,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226004055,1.00014046,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226004256,1.03482046,105240.0,105230.0,0.1962116]
["bitfinex-derivatives","BTCF0:USTF0",1738226004558,0.48396946,105240.0,105230.0,0.1962116]
["bitfinex-derivatives","BTCF0:USTF0",1738226005152,0.84476946,105240.0,105230.0,0.1962116]
["bitfinex-derivatives","BTCF0:USTF0",1738226005357,0.48396946,105240.0,105230.0,0.1962116]
["bitfinex-derivatives","BTCF0:USTF0",1738226006564,0.84476946,105240.0,105230.0,0.1962116]
["bitfinex-derivatives","BTCF0:USTF0",1738226007356,0.84448946,105240.0,105230.0,0.1962116]
["bitfinex-derivatives","BTCF0:USTF0",1738226007552,0.84448946,105240.0,105230.0,0.2586116]
["bitfinex-derivatives","BTCF0:USTF0",1738226009564,1.03430046,105240.0,105230.0,0.2586116]
["bitfinex-derivatives","BTCF0:USTF0",1738226010561,1.13836872,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226017555,1.03430046,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226019465,0.84424946,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226023660,1.03430046,105240.0,105230.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738226025870,1.03430046,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226027372,1.13836872,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226027870,1.70752872,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226029365,1.60346046,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226029872,1.70752872,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226030078,2.43752872,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226030580,2.5250325,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226032270,2.53980631,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226032572,2.46838413,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226032776,2.54326826,105240.0,105230.0,0.00348026]
["bitfinex-derivatives","BTCF0:USTF0",1738226037276,2.54326826,105240.0,105230.0,0.00197179]
["bitfinex-derivatives","BTCF0:USTF0",1738226039083,2.54326826,105240.0,105230.0,0.00078183]
["bitfinex-derivatives","BTCF0:USTF0",1738226039981,2.54326826,105240.0,105230.0,0.00044296]
["bitfinex-derivatives","BTCF0:USTF0",1738226040781,2.54326826,105240.0,105230.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1738226042574,1.81326826,105240.0,105230.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1738226044284,1.90079717,105240.0,105230.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1738226046478,1.90179717,105240.0,105220.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1738226046679,0.42915717,105230.0,105220.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1738226046883,1.03139717,105230.0,105220.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1738226047583,0.99831717,105230.0,105220.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1738226047781,1.03131717,105230.0,105220.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1738226048385,1.03127717,105230.0,105220.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1738226048586,0.56916,105230.0,105220.0,0.19018006]
["bitfinex-derivatives","BTCF0:USTF0",1738226048782,0.60208,105230.0,105220.0,0.19118006]
["bitfinex-derivatives","BTCF0:USTF0",1738226048978,0.67043717,105230.0,105220.0,0.19118006]
["bitfinex-derivatives","BTCF0:USTF0",1738226049183,0.67043717,105230.0,105220.0,0.19218006]
["bitfinex-derivatives","BTCF0:USTF0",1738226050793,0.63751717,105230.0,105220.0,0.19218006]
["bitfinex-derivatives","BTCF0:USTF0",1738226051090,0.67039717,105230.0,105220.0,0.19218006]
["bitfinex-derivatives","BTCF0:USTF0",1738226051385,0.63751717,105230.0,105220.0,0.19218006]
["bitfinex-derivatives","BTCF0:USTF0",1738226051591,0.67035717,105230.0,105220.0,0.26053723]
["bitfinex-derivatives","BTCF0:USTF0",1738226052088,0.67035717,105230.0,105220.0,0.19218006]
["bitfinex-derivatives","BTCF0:USTF0",1738226052492,0.67039717,105230.0,105220.0,0.19218006]
["bitfinex-derivatives","BTCF0:USTF0",1738226053184,0.67039717,105230.0,105220.0,0.20172694]
["bitfinex-derivatives","BTCF0:USTF0",1738226056081,0.56916,105230.0,105220.0,0.63088411]
["bitfinex-derivatives","BTCF0:USTF0",1738226056284,1.2349439,105240.0,105220.0,0.63088411]
["bitfinex-derivatives","BTCF0:USTF0",1738226056285,0.5049439,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1738226056482,0.5367839,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226056790,0.5041839,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226056989,0.5367439,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226057382,0.5367039,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226057591,0.5377039,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226057793,0.5051839,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226058192,0.5396239,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226059392,0.5071839,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226059692,0.5395439,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226059896,0.60790107,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226060589,0.57554107,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226060795,0.79764804,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226062787,0.72929087,105240.0,105230.0,0.284169]
["bitfinex-derivatives","BTCF0:USTF0",1738226064787,0.98769904,105240.0,105230.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1738226065094,1.01989904,105240.0,105220.0,0.19017706]
["bitfinex-derivatives","BTCF0:USTF0",1738226065296,0.46025717,105230.0,105220.0,0.19017706]
["bitfinex-derivatives","BTCF0:USTF0",1738226065692,1.19025717,105230.0,105220.0,0.19017706]
["bitfinex-derivatives","BTCF0:USTF0",1738226065891,1.25861434,105230.0,105220.0,0.19017706]
["bitfinex-derivatives","BTCF0:USTF0",1738226066088,1.22095717,105230.0,105220.0,0.19017706]
["bitfinex-derivatives","BTCF0:USTF0",1738226066690,0.68102617,105230.0,105220.0,0.19017706]
["bitfinex-derivatives","BTCF0:USTF0",1738226067090,0.68102617,105230.0,105220.0,0.19117706]
["bitfinex-derivatives","BTCF0:USTF0",1738226068601,0.68102617,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226069495,0.76855421,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226071800,0.77828278,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226072298,0.69075474,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226080896,0.84865474,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226081103,0.69075474,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226084704,1.25991474,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226088211,1.34744278,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226089402,0.77828278,105230.0,105220.0,0.19217706]
["bitfinex-derivatives","BTCF0:USTF0",1738226089913,0.77828278,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226090102,0.77828278,105230.0,105220.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1738226090908,0.77828278,105230.0,105220.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1738226091103,0.78028278,105230.0,105220.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1738226091310,0.78128278,105230.0,105220.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1738226092007,0.77155421,105230.0,105220.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1738226092800,0.55078521,105230.0,105220.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1738226094808,1.28078521,105230.0,105220.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1738226096420,1.38306545,105230.0,105220.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1738226096913,1.45796613,105230.0,105220.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1738226097819,1.45796613,105230.0,105220.0,0.12468124]
["bitfinex-derivatives","BTCF0:USTF0",1738226099122,1.64803513,105230.0,105220.0,0.12468124]
["bitfinex-derivatives","BTCF0:USTF0",1738226100816,1.7163923,105230.0,105220.0,0.12468124]
["bitfinex-derivatives","BTCF0:USTF0",1738226101116,1.7481923,105230.0,105210.0,0.26342491]
["bitfinex-derivatives","BTCF0:USTF0",1738226101312,0.46147717,105220.0,105210.0,0.26342491]
["bitfinex-derivatives","BTCF0:USTF0",1738226102623,0.10067717,105220.0,105210.0,0.26342491]
["bitfinex-derivatives","BTCF0:USTF0",1738226103224,0.10067717,105220.0,105210.0,0.26442491]
["bitfinex-derivatives","BTCF0:USTF0",1738226103413,0.18820521,105220.0,105210.0,0.26442491]
["bitfinex-derivatives","BTCF0:USTF0",1738226104923,0.18820521,105220.0,105210.0,0.26542491]
["bitfinex-derivatives","BTCF0:USTF0",1738226106223,0.10067717,105220.0,105210.0,0.26542491]
["bitfinex-derivatives","BTCF0:USTF0",1738226109027,0.29076417,105220.0,105210.0,0.26542491]
["bitfinex-derivatives","BTCF0:USTF0",1738226109527,0.71992134,105220.0,105210.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1738226110926,0.10067717,105220.0,105210.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1738226112529,0.18820521,105220.0,105210.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1738226113420,0.37829221,105220.0,105210.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1738226114032,0.44664938,105220.0,105210.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1738226114224,0.37829221,105220.0,105210.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1738226114733,0.80744938,105220.0,105210.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1738226114924,0.71992134,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226115129,0.75072134,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226115925,0.75072134,105220.0,105210.0,0.19123855]
["bitfinex-derivatives","BTCF0:USTF0",1738226116718,0.75072134,105220.0,105210.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1738226117726,1.31992134,105220.0,105210.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1738226119125,1.38827851,105220.0,105210.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1738226120224,0.190105,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738226120425,0.75091934,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738226120923,0.82589802,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738226121131,0.190134,105200.0,105180.0,0.2023654]
["bitfinex-derivatives","BTCF0:USTF0",1738226121324,0.49183717,105190.0,105180.0,0.2023654]
["bitfinex-derivatives","BTCF0:USTF0",1738226122319,0.49183717,105190.0,105180.0,0.2063654]
["bitfinex-derivatives","BTCF0:USTF0",1738226123235,0.68197817,105190.0,105180.0,0.2063654]
["bitfinex-derivatives","BTCF0:USTF0",1738226123923,0.68197817,105190.0,105180.0,0.2073654]
["bitfinex-derivatives","BTCF0:USTF0",1738226124322,0.68197817,105190.0,105180.0,0.21692212]
["bitfinex-derivatives","BTCF0:USTF0",1738226124632,0.68297817,105190.0,105180.0,0.21592212]
["bitfinex-derivatives","BTCF0:USTF0",1738226125037,0.68297817,105190.0,105180.0,0.2063654]
["bitfinex-derivatives","BTCF0:USTF0",1738226125443,0.71337817,105190.0,105180.0,0.2063654]
["bitfinex-derivatives","BTCF0:USTF0",1738226125924,0.78173534,105190.0,105180.0,0.0162134]
["bitfinex-derivatives","BTCF0:USTF0",1738226126128,1.14253534,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738226127231,0.190159,105180.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738226127431,0.10063717,105170.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738226128545,0.29081417,105170.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738226128744,0.29081417,105170.0,105160.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1738226128944,0.65161417,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226129352,0.78347134,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226130046,0.78347134,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738226130457,1.51347134,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738226130950,1.45572814,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226131150,1.45572814,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738226132648,1.49165949,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738226133362,1.45937949,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738226133553,1.49165949,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738226134854,0.76165949,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738226142563,0.76165949,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226149874,1.33117949,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226151780,1.40615817,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226153369,2.13615817,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226154571,2.16877395,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226154980,2.09379527,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226156281,2.27096378,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226157484,1.40923163,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226157686,1.44151163,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226157887,1.40923163,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226158086,1.40923163,105170.0,105160.0,0.19189438]
["bitfinex-derivatives","BTCF0:USTF0",1738226158087,1.40901163,105170.0,105160.0,0.19189438]
["bitfinex-derivatives","BTCF0:USTF0",1738226158289,1.40901163,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226158490,1.47746378,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226158974,1.40265041,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226159783,1.30029527,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226161283,1.23184312,105170.0,105160.0,0.00169938]
["bitfinex-derivatives","BTCF0:USTF0",1738226161895,1.23184312,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226162188,1.23084312,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226163690,1.23084312,105170.0,105160.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1738226164083,1.23084312,105170.0,105160.0,0.19137827]
["bitfinex-derivatives","BTCF0:USTF0",1738226166188,1.23084312,105170.0,105160.0,0.19037827]
["bitfinex-derivatives","BTCF0:USTF0",1738226166391,1.04266612,105170.0,105160.0,0.19037827]
["bitfinex-derivatives","BTCF0:USTF0",1738226167092,1.23284312,105170.0,105160.0,0.19037827]
["bitfinex-derivatives","BTCF0:USTF0",1738226167483,1.23384312,105170.0,105160.0,0.19037827]
["bitfinex-derivatives","BTCF0:USTF0",1738226168494,1.04366612,105170.0,105160.0,0.19037827]
["bitfinex-derivatives","BTCF0:USTF0",1738226168795,1.01138612,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226168993,0.61441397,105170.0,105160.0,0.55418973]
["bitfinex-derivatives","BTCF0:USTF0",1738226169195,0.6048,105170.0,105160.0,0.55418973]
["bitfinex-derivatives","BTCF0:USTF0",1738226169793,0.67325215,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226169989,1.03405215,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226170194,1.22422915,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226172600,1.26005669,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226173195,0.89925669,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226173790,0.70907969,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226174490,0.6048,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226175792,0.70907969,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226176602,1.06987969,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226176804,1.26005669,105170.0,105160.0,0.12493758]
["bitfinex-derivatives","BTCF0:USTF0",1738226177700,1.29305669,105170.0,105160.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1738226177889,1.32305669,105170.0,105160.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1738226178303,1.32305669,105170.0,105160.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1738226178607,1.32305669,105170.0,105160.0,0.19029885]
["bitfinex-derivatives","BTCF0:USTF0",1738226180190,1.32305669,105170.0,105160.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1738226180593,1.39787006,105170.0,105160.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1738226186294,1.39787006,105170.0,105160.0,5.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226189804,1.32305669,105170.0,105160.0,5.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226191215,1.48095669,105170.0,105160.0,5.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226191403,1.32305669,105170.0,105160.0,5.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226194616,1.35567252,105170.0,105160.0,5.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226199418,1.28722476,105170.0,105160.0,5.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226200225,1.35567252,105170.0,105160.0,5.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226202732,1.35567252,105170.0,105160.0,1.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738226205232,0.190209,105160.0,105140.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1738226205424,0.46148776,105150.0,105140.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1738226205623,0.46148776,105150.0,105140.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1738226206629,0.46248776,105150.0,105140.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1738226207229,0.65270076,105150.0,105140.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1738226207427,0.65270076,105150.0,105140.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1738226207730,0.65270076,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226207927,1.08194852,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226208118,1.11304852,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226208324,1.04460076,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226208529,1.11304852,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226210334,1.14574852,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226210532,0.190235,105140.0,105120.0,0.23130613]
["bitfinex-derivatives","BTCF0:USTF0",1738226210726,0.46148776,105130.0,105120.0,0.23130613]
["bitfinex-derivatives","BTCF0:USTF0",1738226211625,0.46148776,105130.0,105120.0,0.23230613]
["bitfinex-derivatives","BTCF0:USTF0",1738226212228,0.46248776,105130.0,105120.0,0.23230613]
["bitfinex-derivatives","BTCF0:USTF0",1738226213333,0.46248776,105130.0,105120.0,0.23430613]
["bitfinex-derivatives","BTCF0:USTF0",1738226213734,0.46248776,105130.0,105120.0,0.29540613]
["bitfinex-derivatives","BTCF0:USTF0",1738226213936,0.46248776,105130.0,105120.0,0.29340613]
["bitfinex-derivatives","BTCF0:USTF0",1738226214135,0.46248776,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226215437,0.65273676,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226217835,0.66252358,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226220243,0.30172358,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226220542,0.66252358,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226221150,0.11147458,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226221633,0.47227458,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226222142,0.11147458,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226223034,0.30172358,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226224233,0.11147458,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226224538,0.10168776,105130.0,105120.0,0.29640613]
["bitfinex-derivatives","BTCF0:USTF0",1738226225447,0.10168776,105130.0,105120.0,0.36485389]
["bitfinex-derivatives","BTCF0:USTF0",1738226225746,0.03324,105130.0,105120.0,0.72565389]
["bitfinex-derivatives","BTCF0:USTF0",1738226226838,0.10168776,105130.0,105120.0,0.56476222]
["bitfinex-derivatives","BTCF0:USTF0",1738226230047,0.10168776,105130.0,105120.0,0.20396222]
["bitfinex-derivatives","BTCF0:USTF0",1738226230347,0.65273676,105130.0,105120.0,0.20396222]
["bitfinex-derivatives","BTCF0:USTF0",1738226230539,0.65273676,105130.0,105120.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738226230946,0.71593676,105130.0,105120.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738226231746,0.52568776,105130.0,105120.0,0.194257]
["bitfinex-derivatives","BTCF0:USTF0",1738226232337,0.52568776,105130.0,105120.0,0.191257]
["bitfinex-derivatives","BTCF0:USTF0",1738226232540,0.52568776,105130.0,105120.0,0.193257]
["bitfinex-derivatives","BTCF0:USTF0",1738226232850,0.52568776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226235147,0.53533311,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226235954,0.16488776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226236349,0.03324,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226236740,0.39404,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226236946,0.03324,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226237148,0.10168776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226243463,0.16598776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226247258,0.52678776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226247563,0.16598776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226248353,0.001,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226248558,0.03324,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226250164,0.03324,105130.0,105120.0,0.68995252]
["bitfinex-derivatives","BTCF0:USTF0",1738226250363,0.03324,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226250764,0.03324,105130.0,105120.0,0.68995252]
["bitfinex-derivatives","BTCF0:USTF0",1738226251064,0.03324,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226252858,0.001,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226253064,0.001,105130.0,105120.0,0.68995252]
["bitfinex-derivatives","BTCF0:USTF0",1738226254372,0.001,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226255269,0.001,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226255657,0.001,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226256867,0.06944776,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226257171,0.001,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226258465,0.06944776,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226258665,0.06944776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226258861,0.25969676,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226259066,0.25969676,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226260472,0.62049676,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226260671,0.06944776,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226262773,0.10194776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226262972,0.13374776,105130.0,105120.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1738226263163,0.13374776,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226268071,0.0653,105130.0,105120.0,0.26070476]
["bitfinex-derivatives","BTCF0:USTF0",1738226271074,0.0653,105130.0,105120.0,0.62150476]
["bitfinex-derivatives","BTCF0:USTF0",1738226271876,0.0653,105130.0,105120.0,0.62025476]
["bitfinex-derivatives","BTCF0:USTF0",1738226275180,0.13374776,105130.0,105120.0,0.551807]
["bitfinex-derivatives","BTCF0:USTF0",1738226277883,0.0653,105130.0,105120.0,0.62025476]
["bitfinex-derivatives","BTCF0:USTF0",1738226280574,0.0332,105130.0,105120.0,0.68870252]
["bitfinex-derivatives","BTCF0:USTF0",1738226281273,0.0332,105130.0,105120.0,0.62025476]
["bitfinex-derivatives","BTCF0:USTF0",1738226281879,0.0332,105130.0,105120.0,0.25945476]
["bitfinex-derivatives","BTCF0:USTF0",1738226282385,0.0332,105130.0,105120.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1738226283478,0.0332,105130.0,105120.0,0.25945476]
["bitfinex-derivatives","BTCF0:USTF0",1738226287987,0.0332,105130.0,105120.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1738226287988,0.10164776,105130.0,105120.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1738226288175,0.0332,105130.0,105120.0,0.25945476]
["bitfinex-derivatives","BTCF0:USTF0",1738226288779,0.0332,105130.0,105120.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1738226288982,0.0332,105130.0,105120.0,0.25945476]
["bitfinex-derivatives","BTCF0:USTF0",1738226290189,0.0332,105130.0,105120.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1738226290380,0.0332,105130.0,105120.0,0.25945476]
["bitfinex-derivatives","BTCF0:USTF0",1738226296389,0.0332,105130.0,105120.0,0.62025476]
["bitfinex-derivatives","BTCF0:USTF0",1738226309396,0.0332,105130.0,105120.0,0.25945476]
["bitfinex-derivatives","BTCF0:USTF0",1738226311494,0.0332,105130.0,105120.0,0.62025476]
["bitfinex-derivatives","BTCF0:USTF0",1738226312602,0.0959,105130.0,105120.0,0.62025476]
["bitfinex-derivatives","BTCF0:USTF0",1738226313397,0.71539676,105130.0,105120.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1738226319197,0.72502615,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738226323398,0.72502615,105130.0,105120.0,0.00113295]
["bitfinex-derivatives","BTCF0:USTF0",1738226324209,0.72502615,105130.0,105120.0,0.19139995]
["bitfinex-derivatives","BTCF0:USTF0",1738226330921,0.50257715,105130.0,105120.0,0.19139995]
["bitfinex-derivatives","BTCF0:USTF0",1738226331109,0.52514776,105130.0,105120.0,0.25984771]
["bitfinex-derivatives","BTCF0:USTF0",1738226331508,0.49294776,105130.0,105120.0,0.25984771]
["bitfinex-derivatives","BTCF0:USTF0",1738226331726,0.52514776,105130.0,105120.0,0.19139995]
["bitfinex-derivatives","BTCF0:USTF0",1738226343126,0.001,105130.0,105120.0,0.62064771]
["bitfinex-derivatives","BTCF0:USTF0",1738226343326,0.03316,105130.0,105120.0,0.62064771]
["bitfinex-derivatives","BTCF0:USTF0",1738226348936,0.03316,105130.0,105120.0,0.68909547]
["bitfinex-derivatives","BTCF0:USTF0",1738226349138,0.001,105130.0,105120.0,0.68909547]
["bitfinex-derivatives","BTCF0:USTF0",1738226349434,0.03316,105130.0,105120.0,0.68909547]
["bitfinex-derivatives","BTCF0:USTF0",1738226351740,0.03316,105130.0,105120.0,0.69853101]
["bitfinex-derivatives","BTCF0:USTF0",1738226352833,0.001,105130.0,105120.0,0.69853101]
["bitfinex-derivatives","BTCF0:USTF0",1738226355239,0.001,105130.0,105120.0,0.76697877]
["bitfinex-derivatives","BTCF0:USTF0",1738226356544,0.70411503,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738226356745,0.70411503,105150.0,105140.0,0.68792652]
["bitfinex-derivatives","BTCF0:USTF0",1738226356948,0.70411503,105150.0,105140.0,0.71932652]
["bitfinex-derivatives","BTCF0:USTF0",1738226357645,0.70411503,105150.0,105140.0,0.65087876]
["bitfinex-derivatives","BTCF0:USTF0",1738226357841,0.70411503,105150.0,105140.0,0.71932652]
["bitfinex-derivatives","BTCF0:USTF0",1738226358248,0.70411503,105150.0,105140.0,0.65087876]
["bitfinex-derivatives","BTCF0:USTF0",1738226358549,0.60176,105150.0,105140.0,0.65087876]
["bitfinex-derivatives","BTCF0:USTF0",1738226358742,0.60176,105150.0,105140.0,0.65187876]
["bitfinex-derivatives","BTCF0:USTF0",1738226359739,0.60176,105150.0,105140.0,0.62047876]
["bitfinex-derivatives","BTCF0:USTF0",1738226359941,0.67020776,105150.0,105140.0,0.25967876]
["bitfinex-derivatives","BTCF0:USTF0",1738226360142,0.60176,105150.0,105140.0,0.25967876]
["bitfinex-derivatives","BTCF0:USTF0",1738226362645,0.60176,105150.0,105140.0,0.26907477]
["bitfinex-derivatives","BTCF0:USTF0",1738226363350,0.5696,105150.0,105140.0,0.26907477]
["bitfinex-derivatives","BTCF0:USTF0",1738226363546,0.60176,105150.0,105140.0,0.26907477]
["bitfinex-derivatives","BTCF0:USTF0",1738226368448,0.60176,105150.0,105140.0,0.33752253]
["bitfinex-derivatives","BTCF0:USTF0",1738226369946,0.60172,105150.0,105140.0,0.69832253]
["bitfinex-derivatives","BTCF0:USTF0",1738226372257,0.5696,105150.0,105140.0,0.69832253]
["bitfinex-derivatives","BTCF0:USTF0",1738226372447,0.60172,105150.0,105140.0,0.69832253]
["bitfinex-derivatives","BTCF0:USTF0",1738226380746,0.60172,105150.0,105140.0,0.62987477]
["bitfinex-derivatives","BTCF0:USTF0",1738226380951,0.60172,105150.0,105140.0,0.26907477]
["bitfinex-derivatives","BTCF0:USTF0",1738226380952,0.96252,105150.0,105140.0,0.26907477]
["bitfinex-derivatives","BTCF0:USTF0",1738226381151,1.152733,105150.0,105140.0,0.26907477]
["bitfinex-derivatives","BTCF0:USTF0",1738226381356,1.22118076,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738226381561,0.583133,105150.0,105140.0,0.25967876]
["bitfinex-derivatives","BTCF0:USTF0",1738226383161,0.39292,105150.0,105140.0,0.25967876]
["bitfinex-derivatives","BTCF0:USTF0",1738226383360,0.65158076,105150.0,105140.0,0.25967876]
["bitfinex-derivatives","BTCF0:USTF0",1738226384156,0.583133,105150.0,105140.0,0.25967876]
["bitfinex-derivatives","BTCF0:USTF0",1738226384459,0.4405,105150.0,105140.0,0.25967876]
["bitfinex-derivatives","BTCF0:USTF0",1738226384653,0.4405,105150.0,105140.0,0.26927046]
["bitfinex-derivatives","BTCF0:USTF0",1738226384963,0.65158076,105150.0,105140.0,0.2008227]
["bitfinex-derivatives","BTCF0:USTF0",1738226385263,0.65158076,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738226385653,0.65158076,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226385854,0.66658076,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226387161,1.39658076,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226387353,1.39058076,105150.0,105130.0,0.1903826]
["bitfinex-derivatives","BTCF0:USTF0",1738226387553,0.52344776,105140.0,105130.0,0.1903826]
["bitfinex-derivatives","BTCF0:USTF0",1738226388758,0.455,105140.0,105130.0,0.25883036]
["bitfinex-derivatives","BTCF0:USTF0",1738226388967,0.52844776,105140.0,105130.0,0.25883036]
["bitfinex-derivatives","BTCF0:USTF0",1738226391662,0.53044776,105140.0,105130.0,0.25883036]
["bitfinex-derivatives","BTCF0:USTF0",1738226392769,0.16964776,105140.0,105130.0,0.25883036]
["bitfinex-derivatives","BTCF0:USTF0",1738226393358,0.72067876,105140.0,105130.0,0.25883036]
["bitfinex-derivatives","BTCF0:USTF0",1738226395466,0.72067876,105140.0,105130.0,0.1903826]
["bitfinex-derivatives","BTCF0:USTF0",1738226406968,0.190268,105120.0,105110.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1738226407172,0.46144776,105120.0,105110.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1738226407372,0.393,105120.0,105110.0,0.25872176]
["bitfinex-derivatives","BTCF0:USTF0",1738226408475,0.393,105120.0,105110.0,0.25972176]
["bitfinex-derivatives","BTCF0:USTF0",1738226410377,0.0322,105120.0,105110.0,0.25972176]
["bitfinex-derivatives","BTCF0:USTF0",1738226412678,0.61965236,105130.0,105120.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738226412868,0.3609426,105130.0,105120.0,0.25871576]
["bitfinex-derivatives","BTCF0:USTF0",1738226413071,0.0324626,105130.0,105120.0,0.32716352]
["bitfinex-derivatives","BTCF0:USTF0",1738226413278,0.0324626,105130.0,105120.0,0.35866352]
["bitfinex-derivatives","BTCF0:USTF0",1738226413780,0.0324626,105130.0,105120.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1738226413980,0.0334626,105130.0,105120.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1738226414682,0.0354626,105130.0,105120.0,0.35866352]
["bitfinex-derivatives","BTCF0:USTF0",1738226414871,0.0354626,105130.0,105120.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1738226415272,0.0354626,105130.0,105120.0,0.65101576]
["bitfinex-derivatives","BTCF0:USTF0",1738226417375,0.0354626,105130.0,105120.0,0.71946352]
["bitfinex-derivatives","BTCF0:USTF0",1738226418373,0.0354626,105130.0,105120.0,0.65101576]
["bitfinex-derivatives","BTCF0:USTF0",1738226419679,0.0354626,105130.0,105120.0,0.66031995]
["bitfinex-derivatives","BTCF0:USTF0",1738226420681,0.0354626,105130.0,105120.0,0.29951995]
["bitfinex-derivatives","BTCF0:USTF0",1738226420868,0.0354626,105130.0,105120.0,0.66031995]
["bitfinex-derivatives","BTCF0:USTF0",1738226423180,0.0361026,105130.0,105120.0,0.66031995]
["bitfinex-derivatives","BTCF0:USTF0",1738226423383,0.0361026,105130.0,105120.0,0.72876771]
["bitfinex-derivatives","BTCF0:USTF0",1738226427279,0.0357826,105130.0,105120.0,0.72876771]
["bitfinex-derivatives","BTCF0:USTF0",1738226428483,0.0031426,105130.0,105120.0,0.72876771]
["bitfinex-derivatives","BTCF0:USTF0",1738226429788,0.0031426,105130.0,105120.0,1.08956771]
["bitfinex-derivatives","BTCF0:USTF0",1738226436082,0.0031426,105130.0,105120.0,1.15801547]
["bitfinex-derivatives","BTCF0:USTF0",1738226436294,0.0031426,105130.0,105120.0,1.08956771]
["bitfinex-derivatives","BTCF0:USTF0",1738226436488,0.0031426,105130.0,105120.0,1.15801547]
["bitfinex-derivatives","BTCF0:USTF0",1738226438783,0.0031426,105130.0,105120.0,1.08956771]
["bitfinex-derivatives","BTCF0:USTF0",1738226439792,0.0031426,105130.0,105120.0,1.15801547]
["bitfinex-derivatives","BTCF0:USTF0",1738226445403,0.0031426,105130.0,105120.0,1.08956771]
["bitfinex-derivatives","BTCF0:USTF0",1738226451698,0.0031426,105130.0,105120.0,1.15801547]
["bitfinex-derivatives","BTCF0:USTF0",1738226451898,0.12606,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1738226452106,0.0939,105140.0,105130.0,0.68794452]
["bitfinex-derivatives","BTCF0:USTF0",1738226452510,0.0939,105140.0,105130.0,0.61949676]
["bitfinex-derivatives","BTCF0:USTF0",1738226453505,0.0959,105140.0,105130.0,0.61949676]
["bitfinex-derivatives","BTCF0:USTF0",1738226455204,0.1009,105140.0,105130.0,0.61949676]
["bitfinex-derivatives","BTCF0:USTF0",1738226473108,0.007,105140.0,105130.0,0.68794452]
["bitfinex-derivatives","BTCF0:USTF0",1738226473309,0.007,105140.0,105130.0,0.75284452]
["bitfinex-derivatives","BTCF0:USTF0",1738226478121,0.007,105140.0,105130.0,0.61949676]
["bitfinex-derivatives","BTCF0:USTF0",1738226478422,0.0383,105140.0,105130.0,0.61949676]
["bitfinex-derivatives","BTCF0:USTF0",1738226480723,0.0383,105140.0,105130.0,0.68794452]
["bitfinex-derivatives","BTCF0:USTF0",1738226482421,0.007,105140.0,105130.0,0.68794452]
["bitfinex-derivatives","BTCF0:USTF0",1738226482609,0.007,105140.0,105130.0,0.75024452]
["bitfinex-derivatives","BTCF0:USTF0",1738226484914,0.12006701,105160.0,105130.0,0.67600328]
["bitfinex-derivatives","BTCF0:USTF0",1738226485119,0.08758701,105160.0,105150.0,0.98026076]
["bitfinex-derivatives","BTCF0:USTF0",1738226485619,0.08758701,105160.0,105150.0,1.11400852]
["bitfinex-derivatives","BTCF0:USTF0",1738226486011,0.09158701,105160.0,105150.0,1.11400852]
["bitfinex-derivatives","BTCF0:USTF0",1738226487933,0.013,105160.0,105150.0,1.11500852]
["bitfinex-derivatives","BTCF0:USTF0",1738226489218,0.009,105160.0,105150.0,1.11500852]
["bitfinex-derivatives","BTCF0:USTF0",1738226490726,0.009,105160.0,105150.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1738226491324,0.009,105160.0,105150.0,1.19298948]
["bitfinex-derivatives","BTCF0:USTF0",1738226491625,0.009,105160.0,105150.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1738226495322,0.000392,105160.0,105150.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1738226499835,0.000392,105160.0,105150.0,1.09214172]
["bitfinex-derivatives","BTCF0:USTF0",1738226500133,0.032092,105160.0,105150.0,1.05924172]
["bitfinex-derivatives","BTCF0:USTF0",1738226500328,0.065092,105160.0,105150.0,1.05924172]
["bitfinex-derivatives","BTCF0:USTF0",1738226500633,0.095492,105160.0,105150.0,1.05924172]
["bitfinex-derivatives","BTCF0:USTF0",1738226502229,0.095492,105160.0,105150.0,1.12768948]
["bitfinex-derivatives","BTCF0:USTF0",1738226502230,0.000392,105160.0,105150.0,1.12768948]
["bitfinex-derivatives","BTCF0:USTF0",1738226502529,0.0001426,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738226502730,0.0001426,105170.0,105160.0,0.65084276]
["bitfinex-derivatives","BTCF0:USTF0",1738226502933,0.18078701,105180.0,105160.0,0.46064776]
["bitfinex-derivatives","BTCF0:USTF0",1738226503125,0.18078701,105180.0,105170.0,0.550977]
["bitfinex-derivatives","BTCF0:USTF0",1738226504138,0.18078701,105180.0,105170.0,0.68787252]
["bitfinex-derivatives","BTCF0:USTF0",1738226504529,0.18378701,105180.0,105170.0,0.68787252]
["bitfinex-derivatives","BTCF0:USTF0",1738226504933,0.0962,105180.0,105170.0,0.68787252]
["bitfinex-derivatives","BTCF0:USTF0",1738226505337,0.1022,105180.0,105170.0,0.68887252]
["bitfinex-derivatives","BTCF0:USTF0",1738226505838,0.1022,105180.0,105170.0,0.62042476]
["bitfinex-derivatives","BTCF0:USTF0",1738226506135,0.1022,105180.0,105170.0,0.68887252]
["bitfinex-derivatives","BTCF0:USTF0",1738226510840,0.1022,105180.0,105170.0,0.69836011]
["bitfinex-derivatives","BTCF0:USTF0",1738226518637,0.009,105180.0,105170.0,0.69836011]
["bitfinex-derivatives","BTCF0:USTF0",1738226518839,0.009,105180.0,105170.0,0.73156011]
["bitfinex-derivatives","BTCF0:USTF0",1738226522037,0.009,105180.0,105170.0,0.69836011]
["bitfinex-derivatives","BTCF0:USTF0",1738226522237,0.1047,105180.0,105170.0,0.62991235]
["bitfinex-derivatives","BTCF0:USTF0",1738226522540,0.1047,105180.0,105170.0,0.69836011]
["bitfinex-derivatives","BTCF0:USTF0",1738226522738,0.1047,105180.0,105170.0,0.62991235]
["bitfinex-derivatives","BTCF0:USTF0",1738226525546,0.1047,105180.0,105170.0,0.69836011]
["bitfinex-derivatives","BTCF0:USTF0",1738226526046,0.1047,105180.0,105170.0,0.62991235]
["bitfinex-derivatives","BTCF0:USTF0",1738226526744,0.1047,105180.0,105170.0,0.69836011]
["bitfinex-derivatives","BTCF0:USTF0",1738226536250,0.1047,105180.0,105170.0,0.33756011]
["bitfinex-derivatives","BTCF0:USTF0",1738226539855,0.1047,105180.0,105170.0,0.69836011]
["bitfinex-derivatives","BTCF0:USTF0",1738226540055,0.08769661,105190.0,105170.0,0.57663087]
["bitfinex-derivatives","BTCF0:USTF0",1738226540243,0.0301643,105190.0,105180.0,0.75630228]
["bitfinex-derivatives","BTCF0:USTF0",1738226540551,0.0301643,105190.0,105180.0,0.82050228]
["bitfinex-derivatives","BTCF0:USTF0",1738226541455,0.0431643,105190.0,105180.0,0.82150228]
["bitfinex-derivatives","BTCF0:USTF0",1738226542060,0.0411643,105190.0,105180.0,0.82150228]
["bitfinex-derivatives","BTCF0:USTF0",1738226542247,0.0401643,105190.0,105180.0,0.82150228]
["bitfinex-derivatives","BTCF0:USTF0",1738226543157,0.01,105190.0,105180.0,0.82150228]
["bitfinex-derivatives","BTCF0:USTF0",1738226543549,0.01,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226543749,0.1033,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226576203,0.0407,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226576397,0.01,105190.0,105180.0,0.75730228]
["bitfinex-derivatives","BTCF0:USTF0",1738226576704,0.01,105190.0,105180.0,0.78750228]
["bitfinex-derivatives","BTCF0:USTF0",1738226577195,0.01,105190.0,105180.0,0.71905452]
["bitfinex-derivatives","BTCF0:USTF0",1738226577599,0.01,105190.0,105180.0,0.78750228]
["bitfinex-derivatives","BTCF0:USTF0",1738226578298,0.01,105190.0,105180.0,0.71905452]
["bitfinex-derivatives","BTCF0:USTF0",1738226585899,0.01,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226586204,0.1089,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226604918,0.299041,105190.0,105180.0,0.62040676]
["bitfinex-derivatives","BTCF0:USTF0",1738226605319,0.299041,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226608524,0.299041,105190.0,105180.0,0.32805452]
["bitfinex-derivatives","BTCF0:USTF0",1738226609216,0.299041,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226609422,0.659841,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226609617,0.299041,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226610124,0.659841,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226610620,0.299041,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226610828,0.659841,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226611429,0.299041,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226612024,0.659841,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226613426,0.72828876,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226617225,0.659841,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226619126,0.72828876,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226622832,0.659841,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226625422,0.72828876,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738226625623,0.72828876,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226625834,0.72828876,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738226626932,0.72828876,105190.0,105180.0,0.25960676]
["bitfinex-derivatives","BTCF0:USTF0",1738226628139,0.01,105190.0,105180.0,0.39650228]
["bitfinex-derivatives","BTCF0:USTF0",1738226628330,0.04196,105190.0,105180.0,0.78605452]
["bitfinex-derivatives","BTCF0:USTF0",1738226628831,0.30054776,105190.0,105180.0,0.62040676]
["bitfinex-derivatives","BTCF0:USTF0",1738226629028,0.3271,105190.0,105180.0,0.62040676]
["bitfinex-derivatives","BTCF0:USTF0",1738226629434,0.13696,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226629626,0.13696,105190.0,105180.0,0.62040676]
["bitfinex-derivatives","BTCF0:USTF0",1738226630038,0.13696,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226630039,0.04196,105190.0,105180.0,0.68885452]
["bitfinex-derivatives","BTCF0:USTF0",1738226630424,0.04196,105190.0,105180.0,0.78595452]
["bitfinex-derivatives","BTCF0:USTF0",1738226633030,0.04196,105190.0,105180.0,0.7954386]
["bitfinex-derivatives","BTCF0:USTF0",1738226640224,0.04196,105190.0,105180.0,0.72699084]
["bitfinex-derivatives","BTCF0:USTF0",1738226642334,0.04196,105190.0,105180.0,0.7954386]
["bitfinex-derivatives","BTCF0:USTF0",1738226646235,0.01,105190.0,105180.0,0.7954386]
["bitfinex-derivatives","BTCF0:USTF0",1738226646439,0.04192,105190.0,105180.0,0.7954386]
["bitfinex-derivatives","BTCF0:USTF0",1738226648345,0.01,105190.0,105180.0,0.7954386]
["bitfinex-derivatives","BTCF0:USTF0",1738226648550,0.04192,105190.0,105180.0,0.7954386]
["bitfinex-derivatives","BTCF0:USTF0",1738226652543,0.01,105190.0,105180.0,0.86388636]
["bitfinex-derivatives","BTCF0:USTF0",1738226652744,0.38804872,105210.0,105180.0,0.80072436]
["bitfinex-derivatives","BTCF0:USTF0",1738226652939,0.31316085,105210.0,105200.0,0.98016976]
["bitfinex-derivatives","BTCF0:USTF0",1738226653134,0.31316085,105210.0,105200.0,1.04861752]
["bitfinex-derivatives","BTCF0:USTF0",1738226653336,0.31316085,105210.0,105200.0,1.14331752]
["bitfinex-derivatives","BTCF0:USTF0",1738226653740,0.31316085,105210.0,105200.0,1.21176528]
["bitfinex-derivatives","BTCF0:USTF0",1738226654739,0.32216085,105210.0,105200.0,1.14331752]
["bitfinex-derivatives","BTCF0:USTF0",1738226655539,0.008,105210.0,105200.0,1.14331752]
["bitfinex-derivatives","BTCF0:USTF0",1738226656836,0.008,105210.0,105200.0,1.152708]
["bitfinex-derivatives","BTCF0:USTF0",1738226657443,0.008,105210.0,105200.0,1.22115576]
["bitfinex-derivatives","BTCF0:USTF0",1738226659144,0.03951722,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1738226659335,0.12115085,105240.0,105210.0,0.61366828]
["bitfinex-derivatives","BTCF0:USTF0",1738226659644,0.12115085,105240.0,105230.0,0.68776352]
["bitfinex-derivatives","BTCF0:USTF0",1738226660141,0.08895085,105240.0,105230.0,0.61931576]
["bitfinex-derivatives","BTCF0:USTF0",1738226660344,0.11964514,105240.0,105230.0,0.61931576]
["bitfinex-derivatives","BTCF0:USTF0",1738226660944,0.11960514,105240.0,105230.0,0.61931576]
["bitfinex-derivatives","BTCF0:USTF0",1738226661834,0.12160514,105240.0,105230.0,0.61931576]
["bitfinex-derivatives","BTCF0:USTF0",1738226662242,0.08952514,105240.0,105230.0,0.61931576]
["bitfinex-derivatives","BTCF0:USTF0",1738226662643,0.12148514,105240.0,105230.0,0.61931576]
["bitfinex-derivatives","BTCF0:USTF0",1738226663147,0.03396,105240.0,105230.0,0.61931576]
["bitfinex-derivatives","BTCF0:USTF0",1738226663339,0.03396,105240.0,105230.0,0.6290485]
["bitfinex-derivatives","BTCF0:USTF0",1738226666147,1.55291,105240.0,105230.0,0.6290485]
["bitfinex-derivatives","BTCF0:USTF0",1738226667543,1.77944776,105240.0,105230.0,0.19980074]
["bitfinex-derivatives","BTCF0:USTF0",1738226667738,1.77944776,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226667940,1.87981552,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226668140,1.81136776,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226669744,1.77944776,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226670047,1.81136776,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226670549,2.17216776,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226670952,2.14024776,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226671148,2.17216776,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226678056,2.24061552,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226681355,2.31523929,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226682155,2.12518929,105240.0,105220.0,0.00948399]
["bitfinex-derivatives","BTCF0:USTF0",1738226682361,0.71491576,105230.0,105220.0,0.19955999]
["bitfinex-derivatives","BTCF0:USTF0",1738226682753,0.71491576,105230.0,105220.0,0.1902186]
["bitfinex-derivatives","BTCF0:USTF0",1738226683059,0.70491576,105230.0,105220.0,0.1902186]
["bitfinex-derivatives","BTCF0:USTF0",1738226684062,0.77953953,105230.0,105220.0,0.1902186]
["bitfinex-derivatives","BTCF0:USTF0",1738226685958,0.78053953,105230.0,105220.0,0.1902186]
["bitfinex-derivatives","BTCF0:USTF0",1738226694366,0.88281871,105230.0,105220.0,0.1902186]
["bitfinex-derivatives","BTCF0:USTF0",1738226700069,0.78053953,105230.0,105220.0,0.1902186]
["bitfinex-derivatives","BTCF0:USTF0",1738226701563,0.81241953,105230.0,105220.0,0.1902186]
["bitfinex-derivatives","BTCF0:USTF0",1738226702569,0.81241953,105230.0,105220.0,0.2802186]
["bitfinex-derivatives","BTCF0:USTF0",1738226704474,1.54241953,105230.0,105220.0,0.2802186]
["bitfinex-derivatives","BTCF0:USTF0",1738226707871,1.64469873,105230.0,105220.0,0.2802186]
["bitfinex-derivatives","BTCF0:USTF0",1738226709268,1.53307849,105230.0,105210.0,0.0570309]
["bitfinex-derivatives","BTCF0:USTF0",1738226709465,0.61933376,105220.0,105210.0,0.2471219]
["bitfinex-derivatives","BTCF0:USTF0",1738226709670,0.65121376,105220.0,105210.0,0.2471219]
["bitfinex-derivatives","BTCF0:USTF0",1738226711077,0.65121376,105220.0,105210.0,0.2481219]
["bitfinex-derivatives","BTCF0:USTF0",1738226713776,0.65121376,105220.0,105210.0,0.2005999]
["bitfinex-derivatives","BTCF0:USTF0",1738226713972,0.61933376,105220.0,105210.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1738226714175,0.65121376,105220.0,105210.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1738226714579,0.71966152,105220.0,105210.0,0.191091]
["bitfinex-derivatives","BTCF0:USTF0",1738226714878,0.71966152,105220.0,105210.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738226717473,0.72921558,105220.0,105210.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738226720672,0.83151164,105220.0,105210.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738226723786,0.72921558,105220.0,105210.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738226725184,0.72921558,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738226725388,0.190104,105210.0,105200.0,0.12584836]
["bitfinex-derivatives","BTCF0:USTF0",1738226725579,0.71565176,105210.0,105200.0,0.12584836]
["bitfinex-derivatives","BTCF0:USTF0",1738226726687,0.71565176,105210.0,105200.0,0.12984836]
["bitfinex-derivatives","BTCF0:USTF0",1738226726876,0.71565176,105210.0,105200.0,0.13084836]
["bitfinex-derivatives","BTCF0:USTF0",1738226736592,0.74749176,105210.0,105200.0,0.13084836]
["bitfinex-derivatives","BTCF0:USTF0",1738226743498,0.71565176,105210.0,105200.0,0.13084836]
["bitfinex-derivatives","BTCF0:USTF0",1738226743701,0.74749176,105210.0,105200.0,0.13084836]
["bitfinex-derivatives","BTCF0:USTF0",1738226755203,0.55738776,105210.0,105200.0,0.19929612]
["bitfinex-derivatives","BTCF0:USTF0",1738226755403,1.37501687,105220.0,105200.0,0.43424776]
["bitfinex-derivatives","BTCF0:USTF0",1738226755595,1.37501687,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1738226755796,1.47530463,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1738226757006,1.47530463,105220.0,105210.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738226757195,1.40068086,105220.0,105210.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738226757395,1.29838658,105220.0,105210.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1738226758000,1.29838658,105220.0,105210.0,0.25955176]
["bitfinex-derivatives","BTCF0:USTF0",1738226758001,0.5692,105220.0,105210.0,0.25955176]
["bitfinex-derivatives","BTCF0:USTF0",1738226758205,0.5692,105220.0,105210.0,0.71235176]
["bitfinex-derivatives","BTCF0:USTF0",1738226758503,0.601,105220.0,105210.0,0.71235176]
["bitfinex-derivatives","BTCF0:USTF0",1738226764207,0.601,105220.0,105210.0,0.72193533]
["bitfinex-derivatives","BTCF0:USTF0",1738226765410,0.89866637,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738226765603,0.93046637,105230.0,105220.0,0.25853376]
["bitfinex-derivatives","BTCF0:USTF0",1738226766707,0.93146637,105230.0,105220.0,0.25853376]
["bitfinex-derivatives","BTCF0:USTF0",1738226767099,0.16966637,105230.0,105220.0,0.25853376]
["bitfinex-derivatives","BTCF0:USTF0",1738226767298,0.07576637,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226767611,0.0329426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226768609,0.0329426,105230.0,105220.0,0.61933376]
["bitfinex-derivatives","BTCF0:USTF0",1738226768801,0.0329426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226769000,0.0329426,105230.0,105220.0,0.61933376]
["bitfinex-derivatives","BTCF0:USTF0",1738226769409,0.0329426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226769911,0.0329426,105230.0,105220.0,0.61933376]
["bitfinex-derivatives","BTCF0:USTF0",1738226770698,0.0329426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226771914,0.13521767,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226774428,0.0329426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226775123,0.0329426,105230.0,105220.0,0.61933376]
["bitfinex-derivatives","BTCF0:USTF0",1738226775929,0.0329426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226782435,0.0011426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226782833,0.0011426,105230.0,105220.0,0.75622928]
["bitfinex-derivatives","BTCF0:USTF0",1738226783133,0.0011426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226786927,0.7311426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226787541,0.0011426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226790546,0.0001426,105230.0,105220.0,0.68778152]
["bitfinex-derivatives","BTCF0:USTF0",1738226791142,0.0001426,105230.0,105220.0,0.68878152]
["bitfinex-derivatives","BTCF0:USTF0",1738226791342,0.0001426,105230.0,105220.0,0.68978152]
["bitfinex-derivatives","BTCF0:USTF0",1738226791644,0.0001426,105230.0,105220.0,0.69278152]
["bitfinex-derivatives","BTCF0:USTF0",1738226795139,0.0001426,105230.0,105220.0,0.76122928]
["bitfinex-derivatives","BTCF0:USTF0",1738226796055,1.51895,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738226796237,1.51895,105240.0,105230.0,0.78266352]
["bitfinex-derivatives","BTCF0:USTF0",1738226796641,1.412006,105240.0,105230.0,0.78266352]
["bitfinex-derivatives","BTCF0:USTF0",1738226796847,1.283596,105240.0,105230.0,0.78266352]
["bitfinex-derivatives","BTCF0:USTF0",1738226797238,1.145791,105240.0,105230.0,0.78266352]
["bitfinex-derivatives","BTCF0:USTF0",1738226797635,1.145791,105240.0,105230.0,0.78366352]
["bitfinex-derivatives","BTCF0:USTF0",1738226803852,1.145791,105240.0,105230.0,0.79305493]
["bitfinex-derivatives","BTCF0:USTF0",1738226811564,0.899019,105240.0,105230.0,0.79305493]
["bitfinex-derivatives","BTCF0:USTF0",1738226811861,0.899019,105240.0,105230.0,0.86150269]
["bitfinex-derivatives","BTCF0:USTF0",1738226812063,0.899019,105240.0,105230.0,0.79305493]
["bitfinex-derivatives","BTCF0:USTF0",1738226820371,0.56678309,105240.0,105230.0,0.79305493]
["bitfinex-derivatives","BTCF0:USTF0",1738226823175,0.0955426,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738226823176,0.04478702,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738226823377,0.03314613,105250.0,105240.0,0.77328202]
["bitfinex-derivatives","BTCF0:USTF0",1738226823581,0.01315344,105250.0,105240.0,0.77328202]
["bitfinex-derivatives","BTCF0:USTF0",1738226824578,0.01415344,105250.0,105240.0,0.77328202]
["bitfinex-derivatives","BTCF0:USTF0",1738226831072,0.01415344,105250.0,105240.0,0.70483426]
["bitfinex-derivatives","BTCF0:USTF0",1738226831266,0.01415344,105250.0,105240.0,0.77328202]
["bitfinex-derivatives","BTCF0:USTF0",1738226831974,1.01085279,105290.0,105240.0,0.58323202]
["bitfinex-derivatives","BTCF0:USTF0",1738226832179,0.07172047,105290.0,105280.0,0.68767352]
["bitfinex-derivatives","BTCF0:USTF0",1738226832682,0.1623,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738226832887,0.1623,105300.0,105290.0,0.61920776]
["bitfinex-derivatives","BTCF0:USTF0",1738226833980,0.1663,105300.0,105290.0,0.61920776]
["bitfinex-derivatives","BTCF0:USTF0",1738226834181,0.1663,105300.0,105290.0,0.62020776]
["bitfinex-derivatives","BTCF0:USTF0",1738226834586,0.1663,105300.0,105290.0,0.65573519]
["bitfinex-derivatives","BTCF0:USTF0",1738226838188,0.1663,105300.0,105290.0,0.66506615]
["bitfinex-derivatives","BTCF0:USTF0",1738226840488,0.1663,105300.0,105290.0,0.76904134]
["bitfinex-derivatives","BTCF0:USTF0",1738226840688,0.104,105300.0,105290.0,0.76904134]
["bitfinex-derivatives","BTCF0:USTF0",1738226840880,0.104,105300.0,105290.0,0.86174134]
["bitfinex-derivatives","BTCF0:USTF0",1738226843391,0.07413511,105320.0,105290.0,0.67178134]
["bitfinex-derivatives","BTCF0:USTF0",1738226843598,0.07413511,105320.0,105310.0,0.65469919]
["bitfinex-derivatives","BTCF0:USTF0",1738226844093,0.0645,105320.0,105310.0,0.65469919]
["bitfinex-derivatives","BTCF0:USTF0",1738226844888,0.0645,105320.0,105310.0,0.65454382]
["bitfinex-derivatives","BTCF0:USTF0",1738226845608,0.0685,105320.0,105310.0,0.65454382]
["bitfinex-derivatives","BTCF0:USTF0",1738226845993,0.0685,105320.0,105310.0,0.65554382]
["bitfinex-derivatives","BTCF0:USTF0",1738226846394,0.004,105320.0,105310.0,1.12031901]
["bitfinex-derivatives","BTCF0:USTF0",1738226846593,0.56884,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738226846895,0.56884,105330.0,105320.0,0.75865638]
["bitfinex-derivatives","BTCF0:USTF0",1738226847292,0.56884,105330.0,105320.0,0.65468119]
["bitfinex-derivatives","BTCF0:USTF0",1738226848096,0.56884,105330.0,105320.0,0.75865638]
["bitfinex-derivatives","BTCF0:USTF0",1738226849000,0.56884,105330.0,105320.0,0.75965638]
["bitfinex-derivatives","BTCF0:USTF0",1738226850403,0.10217021,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1738226850601,0.10217021,105340.0,105330.0,0.75863838]
["bitfinex-derivatives","BTCF0:USTF0",1738226851105,0.095,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226851293,0.00142415,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226851495,0.4537,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738226851703,0.4537,105370.0,105360.0,0.39778438]
["bitfinex-derivatives","BTCF0:USTF0",1738226851898,0.0929,105370.0,105360.0,0.65460919]
["bitfinex-derivatives","BTCF0:USTF0",1738226852300,0.0929,105370.0,105360.0,0.75858438]
["bitfinex-derivatives","BTCF0:USTF0",1738226853199,0.3608,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738226853396,1.08267755,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1738226853597,1.04337646,105400.0,105390.0,0.29375519]
["bitfinex-derivatives","BTCF0:USTF0",1738226853904,0.68257646,105400.0,105390.0,0.29375519]
["bitfinex-derivatives","BTCF0:USTF0",1738226854615,0.68257646,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1738226854814,0.68257646,105400.0,105380.0,0.1899306]
["bitfinex-derivatives","BTCF0:USTF0",1738226854815,0.18978,105390.0,105380.0,0.1899306]
["bitfinex-derivatives","BTCF0:USTF0",1738226855015,0.68999519,105390.0,105380.0,0.1899306]
["bitfinex-derivatives","BTCF0:USTF0",1738226855212,0.29377319,105380.0,105370.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1738226855514,0.68747319,105380.0,105370.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1738226855916,0.68747319,105380.0,105350.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1738226856203,0.39672,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738226856409,1.23069519,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738226856614,0.50069519,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738226857211,0.69051119,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738226858316,0.189834,105360.0,105350.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1738226858511,0.587434,105360.0,105350.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1738226859108,0.680334,105360.0,105350.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1738226863722,0.78430919,105360.0,105350.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1738226865918,0.74750919,105360.0,105350.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738226866118,0.74750919,105360.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226866119,0.189852,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226866316,0.65462719,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226866624,0.550652,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226868615,0.551652,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226869120,0.552652,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226871029,0.3628,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226872417,0.552652,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226873617,0.589732,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226874714,0.69370719,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226879530,0.552652,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226879834,0.03884,105350.0,105340.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1738226880133,0.03884,105350.0,105340.0,0.550665]
["bitfinex-derivatives","BTCF0:USTF0",1738226880428,0.03884,105350.0,105340.0,0.65464019]
["bitfinex-derivatives","BTCF0:USTF0",1738226880637,0.03904,105350.0,105340.0,0.65464019]
["bitfinex-derivatives","BTCF0:USTF0",1738226881026,0.86430981,105340.0,105330.0,0.1426146]
["bitfinex-derivatives","BTCF0:USTF0",1738226881228,0.86430981,105340.0,105330.0,0.24658979]
["bitfinex-derivatives","BTCF0:USTF0",1738226882130,0.86430981,105340.0,105330.0,0.43647779]
["bitfinex-derivatives","BTCF0:USTF0",1738226882336,0.86530981,105340.0,105330.0,0.43647779]
["bitfinex-derivatives","BTCF0:USTF0",1738226885128,0.86530981,105340.0,105330.0,0.79727779]
["bitfinex-derivatives","BTCF0:USTF0",1738226886728,0.86530981,105340.0,105330.0,0.6933026]
["bitfinex-derivatives","BTCF0:USTF0",1738226886935,1.519955,105340.0,105330.0,0.2685026]
["bitfinex-derivatives","BTCF0:USTF0",1738226887237,1.41597981,105340.0,105330.0,0.3017026]
["bitfinex-derivatives","BTCF0:USTF0",1738226887428,0.90226981,105340.0,105330.0,0.40567779]
["bitfinex-derivatives","BTCF0:USTF0",1738226888537,0.90218981,105340.0,105330.0,0.40567779]
["bitfinex-derivatives","BTCF0:USTF0",1738226888738,1.26298981,105340.0,105330.0,0.40567779]
["bitfinex-derivatives","BTCF0:USTF0",1738226888934,1.26298981,105340.0,105330.0,0.3017026]
["bitfinex-derivatives","BTCF0:USTF0",1738226889137,0.90226981,105340.0,105330.0,0.3017026]
["bitfinex-derivatives","BTCF0:USTF0",1738226889532,1.26306981,105340.0,105330.0,0.40567779]
["bitfinex-derivatives","BTCF0:USTF0",1738226890342,1.22610981,105340.0,105330.0,0.40567779]
["bitfinex-derivatives","BTCF0:USTF0",1738226890543,0.90250981,105340.0,105330.0,0.40567779]
["bitfinex-derivatives","BTCF0:USTF0",1738226890839,0.86530981,105340.0,105330.0,0.82298098]
["bitfinex-derivatives","BTCF0:USTF0",1738226891036,0.72661132,105340.0,105330.0,0.82298098]
["bitfinex-derivatives","BTCF0:USTF0",1738226891231,0.61589173,105340.0,105330.0,0.82298098]
["bitfinex-derivatives","BTCF0:USTF0",1738226891644,0.33602973,105340.0,105330.0,0.82298098]
["bitfinex-derivatives","BTCF0:USTF0",1738226891834,0.18632973,105340.0,105330.0,0.82298098]
["bitfinex-derivatives","BTCF0:USTF0",1738226892242,0.3609426,105360.0,105330.0,0.93309298]
["bitfinex-derivatives","BTCF0:USTF0",1738226892542,0.3609426,105360.0,105350.0,0.39780238]
["bitfinex-derivatives","BTCF0:USTF0",1738226892733,0.3609426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226892934,0.0001426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226893942,0.0001426,105360.0,105350.0,0.65462719]
["bitfinex-derivatives","BTCF0:USTF0",1738226894549,0.0011426,105360.0,105350.0,0.65462719]
["bitfinex-derivatives","BTCF0:USTF0",1738226895044,0.0001426,105360.0,105350.0,0.68562719]
["bitfinex-derivatives","BTCF0:USTF0",1738226895249,0.0011426,105360.0,105350.0,0.68562719]
["bitfinex-derivatives","BTCF0:USTF0",1738226895438,0.0011426,105360.0,105350.0,0.75182719]
["bitfinex-derivatives","BTCF0:USTF0",1738226896347,0.0011426,105360.0,105350.0,0.39102719]
["bitfinex-derivatives","BTCF0:USTF0",1738226899947,0.3619426,105360.0,105350.0,0.3345318]
["bitfinex-derivatives","BTCF0:USTF0",1738226900148,0.0011426,105360.0,105350.0,0.3345318]
["bitfinex-derivatives","BTCF0:USTF0",1738226902444,0.0333426,105360.0,105350.0,0.3345318]
["bitfinex-derivatives","BTCF0:USTF0",1738226902740,0.3941426,105360.0,105350.0,0.19955661]
["bitfinex-derivatives","BTCF0:USTF0",1738226909364,0.3941426,105360.0,105350.0,0.3035318]
["bitfinex-derivatives","BTCF0:USTF0",1738226910151,0.0333426,105360.0,105350.0,0.3035318]
["bitfinex-derivatives","BTCF0:USTF0",1738226910364,0.0708226,105360.0,105350.0,0.3035318]
["bitfinex-derivatives","BTCF0:USTF0",1738226910857,0.4316226,105360.0,105350.0,0.3035318]
["bitfinex-derivatives","BTCF0:USTF0",1738226912958,0.72515179,105360.0,105350.0,0.19955661]
["bitfinex-derivatives","BTCF0:USTF0",1738226913255,0.72515179,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226913850,0.72515179,105360.0,105340.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1738226913851,0.189867,105350.0,105340.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1738226914055,0.72064219,105350.0,105340.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1738226914455,0.53077519,105350.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738226914756,0.189899,105330.0,105320.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1738226914955,0.189906,105320.0,105310.0,0.19945945]
["bitfinex-derivatives","BTCF0:USTF0",1738226915159,0.75710119,105320.0,105310.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1738226915356,0.189937,105310.0,105300.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738226915556,0.582737,105310.0,105300.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738226916657,0.68671219,105310.0,105300.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738226917662,0.68671219,105310.0,105300.0,0.197936]
["bitfinex-derivatives","BTCF0:USTF0",1738226918063,0.68671219,105310.0,105300.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738226920963,0.68671219,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738226921666,0.68671219,105310.0,105300.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738226921966,0.582737,105310.0,105300.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738226922458,0.68671219,105310.0,105300.0,0.200942]
["bitfinex-derivatives","BTCF0:USTF0",1738226922853,0.582737,105310.0,105300.0,0.30491719]
["bitfinex-derivatives","BTCF0:USTF0",1738226923059,0.3928,105310.0,105300.0,0.30491719]
["bitfinex-derivatives","BTCF0:USTF0",1738226923253,0.3928,105310.0,105300.0,0.33601719]
["bitfinex-derivatives","BTCF0:USTF0",1738226923457,0.43124,105310.0,105300.0,0.43999238]
["bitfinex-derivatives","BTCF0:USTF0",1738226923651,0.43124,105310.0,105300.0,0.36721719]
["bitfinex-derivatives","BTCF0:USTF0",1738226923855,0.39924,105310.0,105300.0,0.36721719]
["bitfinex-derivatives","BTCF0:USTF0",1738226924863,0.5685426,105320.0,105300.0,0.64205038]
["bitfinex-derivatives","BTCF0:USTF0",1738226925062,0.5685426,105320.0,105310.0,0.29389919]
["bitfinex-derivatives","BTCF0:USTF0",1738226927163,0.5685426,105320.0,105310.0,0.29589919]
["bitfinex-derivatives","BTCF0:USTF0",1738226929364,0.5685426,105320.0,105310.0,0.30537152]
["bitfinex-derivatives","BTCF0:USTF0",1738226929866,0.5685426,105320.0,105310.0,0.66617152]
["bitfinex-derivatives","BTCF0:USTF0",1738226930056,0.5685426,105320.0,105310.0,0.30537152]
["bitfinex-derivatives","BTCF0:USTF0",1738226931165,0.5685426,105320.0,105310.0,0.66617152]
["bitfinex-derivatives","BTCF0:USTF0",1738226931566,0.0001426,105320.0,105310.0,0.66617152]
["bitfinex-derivatives","BTCF0:USTF0",1738226931766,0.0001426,105320.0,105310.0,0.30537152]
["bitfinex-derivatives","BTCF0:USTF0",1738226931966,0.0001426,105320.0,105310.0,0.66617152]
["bitfinex-derivatives","BTCF0:USTF0",1738226932367,0.0001426,105320.0,105310.0,0.77014671]
["bitfinex-derivatives","BTCF0:USTF0",1738226932576,0.3608,105340.0,105330.0,0.15144519]
["bitfinex-derivatives","BTCF0:USTF0",1738226932874,0.3608,105340.0,105330.0,0.34133319]
["bitfinex-derivatives","BTCF0:USTF0",1738226933079,0.588735,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226933280,0.588775,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226934268,0.588695,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226935676,0.550655,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226935875,0.3608,105350.0,105340.0,0.29384519]
["bitfinex-derivatives","BTCF0:USTF0",1738226936178,0.588892,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226937572,0.588932,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226939082,0.550652,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738226939280,0.589052,105350.0,105340.0,0.19961272]
["bitfinex-derivatives","BTCF0:USTF0",1738226940378,0.550652,105350.0,105340.0,0.30358791]
["bitfinex-derivatives","BTCF0:USTF0",1738226940578,0.588892,105350.0,105340.0,0.30358791]
["bitfinex-derivatives","BTCF0:USTF0",1738226941182,0.588892,105350.0,105340.0,0.19961272]
["bitfinex-derivatives","BTCF0:USTF0",1738226942683,0.39904,105350.0,105340.0,0.30358791]
["bitfinex-derivatives","BTCF0:USTF0",1738226944584,0.3608,105350.0,105340.0,0.30358791]
["bitfinex-derivatives","BTCF0:USTF0",1738226944787,0.3986,105350.0,105340.0,0.30358791]
["bitfinex-derivatives","BTCF0:USTF0",1738226945385,0.3608,105350.0,105340.0,0.30358791]
["bitfinex-derivatives","BTCF0:USTF0",1738226945590,1.0256626,105360.0,105340.0,0.11371791]
["bitfinex-derivatives","BTCF0:USTF0",1738226945781,0.9671826,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226945978,0.9294626,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226950491,0.3936426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226952392,0.3936426,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226952794,1.1236426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226953693,0.3936426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226953895,0.4305626,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226955696,0.4305626,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226955886,0.6203966,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226956385,0.6514966,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226956893,0.6145766,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226957091,0.6512166,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226957597,0.6512166,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226957787,0.6512166,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226959601,0.75519179,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226961800,0.6512166,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226962795,0.75337042,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226963195,0.56353642,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226964403,0.49941642,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226965502,0.3609426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226965703,0.3609426,105360.0,105350.0,0.32682719]
["bitfinex-derivatives","BTCF0:USTF0",1738226967198,0.0001426,105360.0,105350.0,0.32682719]
["bitfinex-derivatives","BTCF0:USTF0",1738226970507,0.0001426,105360.0,105350.0,0.71842719]
["bitfinex-derivatives","BTCF0:USTF0",1738226971497,0.0001426,105360.0,105350.0,0.75132719]
["bitfinex-derivatives","BTCF0:USTF0",1738226976915,0.0001426,105360.0,105350.0,0.35752719]
["bitfinex-derivatives","BTCF0:USTF0",1738226977111,0.0001426,105360.0,105350.0,0.32672719]
["bitfinex-derivatives","BTCF0:USTF0",1738226977409,0.3938426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226977609,0.4249426,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226978211,0.6147766,105360.0,105350.0,0.29382719]
["bitfinex-derivatives","BTCF0:USTF0",1738226983805,0.6147766,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738226988812,0.52891779,105360.0,105340.0,0.11371791]
["bitfinex-derivatives","BTCF0:USTF0",1738226989014,0.616652,105350.0,105340.0,0.30358091]
["bitfinex-derivatives","BTCF0:USTF0",1738226989419,0.616652,105350.0,105340.0,0.19960572]
["bitfinex-derivatives","BTCF0:USTF0",1738226990122,0.616652,105350.0,105340.0,0.20060572]
["bitfinex-derivatives","BTCF0:USTF0",1738226992115,0.616652,105350.0,105340.0,0.20160572]
["bitfinex-derivatives","BTCF0:USTF0",1738227006536,0.72062719,105350.0,105340.0,0.191863]
["bitfinex-derivatives","BTCF0:USTF0",1738227007136,0.72062719,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738227007536,0.616652,105350.0,105340.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1738227010924,1.346652,105350.0,105340.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1738227015029,1.346652,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738227015833,1.45062719,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738227016344,0.18987,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227016542,0.71994519,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227016847,0.189888,105330.0,105320.0,0.23218676]
["bitfinex-derivatives","BTCF0:USTF0",1738227017141,0.550688,105330.0,105320.0,0.23218676]
["bitfinex-derivatives","BTCF0:USTF0",1738227017732,0.582888,105330.0,105320.0,0.23218676]
["bitfinex-derivatives","BTCF0:USTF0",1738227018943,0.582888,105330.0,105320.0,0.23918676]
["bitfinex-derivatives","BTCF0:USTF0",1738227019143,0.582888,105330.0,105320.0,0.24218676]
["bitfinex-derivatives","BTCF0:USTF0",1738227022640,0.582888,105330.0,105320.0,0.31039687]
["bitfinex-derivatives","BTCF0:USTF0",1738227022842,0.75327237,105330.0,105320.0,0.31039687]
["bitfinex-derivatives","BTCF0:USTF0",1738227023136,0.75327237,105330.0,105320.0,0.24218676]
["bitfinex-derivatives","BTCF0:USTF0",1738227023647,0.75327237,105330.0,105320.0,0.01948676]
["bitfinex-derivatives","BTCF0:USTF0",1738227025441,0.75327237,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738227025653,0.189906,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227025836,0.68401611,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738227026747,0.7197794,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738227026939,0.7197794,105320.0,105310.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1738227027250,0.7197794,105320.0,105310.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738227027542,0.7505794,105320.0,105310.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738227027742,0.6081524,105320.0,105290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738227027946,0.550742,105300.0,105290.0,0.3240334]
["bitfinex-derivatives","BTCF0:USTF0",1738227028140,0.583302,105300.0,105290.0,0.3240334]
["bitfinex-derivatives","BTCF0:USTF0",1738227028644,0.583302,105300.0,105290.0,0.3335327]
["bitfinex-derivatives","BTCF0:USTF0",1738227028846,1.0480754,105300.0,105290.0,0.2295593]
["bitfinex-derivatives","BTCF0:USTF0",1738227029038,0.944102,105300.0,105290.0,0.3335327]
["bitfinex-derivatives","BTCF0:USTF0",1738227029241,0.945102,105300.0,105290.0,0.3425327]
["bitfinex-derivatives","BTCF0:USTF0",1738227029955,0.945102,105300.0,105290.0,0.3455327]
["bitfinex-derivatives","BTCF0:USTF0",1738227030248,0.75516,105300.0,105290.0,0.3455327]
["bitfinex-derivatives","BTCF0:USTF0",1738227030450,0.39436,105300.0,105290.0,0.3455327]
["bitfinex-derivatives","BTCF0:USTF0",1738227031042,0.39436,105300.0,105290.0,0.3475327]
["bitfinex-derivatives","BTCF0:USTF0",1738227032354,0.0342,105300.0,105290.0,0.3475327]
["bitfinex-derivatives","BTCF0:USTF0",1738227033346,0.001,105300.0,105290.0,0.3475327]
["bitfinex-derivatives","BTCF0:USTF0",1738227034944,0.03424,105300.0,105290.0,0.3475327]
["bitfinex-derivatives","BTCF0:USTF0",1738227037943,0.001,105300.0,105290.0,0.3475327]
["bitfinex-derivatives","BTCF0:USTF0",1738227046656,0.001,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227048558,0.3618,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227048858,0.001,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227054856,0.03316,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227055056,0.001,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227055355,0.03316,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227057059,0.001,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227065272,0.001,105300.0,105290.0,0.48260356]
["bitfinex-derivatives","BTCF0:USTF0",1738227073983,0.001,105300.0,105290.0,0.31178802]
["bitfinex-derivatives","BTCF0:USTF0",1738227074281,0.001,105300.0,105290.0,0.67258802]
["bitfinex-derivatives","BTCF0:USTF0",1738227074490,0.001,105300.0,105290.0,0.74081674]
["bitfinex-derivatives","BTCF0:USTF0",1738227074888,0.0327426,105310.0,105290.0,0.55085674]
["bitfinex-derivatives","BTCF0:USTF0",1738227075190,0.0327426,105310.0,105300.0,0.68719944]
["bitfinex-derivatives","BTCF0:USTF0",1738227075387,0.0327426,105310.0,105300.0,0.71799944]
["bitfinex-derivatives","BTCF0:USTF0",1738227076587,0.0337426,105310.0,105300.0,0.72599944]
["bitfinex-derivatives","BTCF0:USTF0",1738227077681,0.3945426,105310.0,105300.0,0.26617072]
["bitfinex-derivatives","BTCF0:USTF0",1738227077884,0.0337426,105310.0,105300.0,0.26617072]
["bitfinex-derivatives","BTCF0:USTF0",1738227078494,0.0337426,105310.0,105300.0,0.27017072]
["bitfinex-derivatives","BTCF0:USTF0",1738227078990,0.0658626,105310.0,105300.0,0.27017072]
["bitfinex-derivatives","BTCF0:USTF0",1738227079190,0.52759132,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227079685,1.25759132,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227079992,1.44751532,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227080588,1.25759132,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227081090,1.44751532,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227081891,1.3792866,105310.0,105300.0,0.27017072]
["bitfinex-derivatives","BTCF0:USTF0",1738227082690,1.3792866,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227082995,1.3792866,105310.0,105300.0,0.27017072]
["bitfinex-derivatives","BTCF0:USTF0",1738227083787,1.3792866,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227083994,1.3792866,105310.0,105300.0,0.27017072]
["bitfinex-derivatives","BTCF0:USTF0",1738227084399,1.44751532,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227084797,0.71751532,105310.0,105300.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738227087594,0.71751532,105310.0,105300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738227087801,0.189942,105300.0,105290.0,0.1994533]
["bitfinex-derivatives","BTCF0:USTF0",1738227088003,0.65197072,105300.0,105290.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1738227089199,0.65297072,105300.0,105290.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1738227089896,0.72119944,105300.0,105290.0,0.201954]
["bitfinex-derivatives","BTCF0:USTF0",1738227090195,0.72119944,105300.0,105290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738227090904,1.45119944,105300.0,105290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738227091201,0.584742,105300.0,105290.0,0.27018872]
["bitfinex-derivatives","BTCF0:USTF0",1738227092102,0.65297072,105300.0,105290.0,0.27018872]
["bitfinex-derivatives","BTCF0:USTF0",1738227092403,0.68513072,105300.0,105290.0,0.27018872]
["bitfinex-derivatives","BTCF0:USTF0",1738227092601,0.616902,105300.0,105290.0,0.27018872]
["bitfinex-derivatives","BTCF0:USTF0",1738227094497,0.68513072,105300.0,105290.0,0.27018872]
["bitfinex-derivatives","BTCF0:USTF0",1738227094702,0.68513072,105300.0,105290.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1738227095999,0.56341744,105300.0,105280.0,0.0097031]
["bitfinex-derivatives","BTCF0:USTF0",1738227096202,0.68318872,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227096707,0.68318872,105290.0,105280.0,0.1901206]
["bitfinex-derivatives","BTCF0:USTF0",1738227096904,1.41318872,105290.0,105280.0,0.1901206]
["bitfinex-derivatives","BTCF0:USTF0",1738227097103,1.48141744,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227097308,0.189996,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738227097496,1.08021344,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738227097806,1.04368472,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738227098493,1.07953695,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738227098907,1.07953695,105270.0,105260.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1738227099297,0.975456,105270.0,105260.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1738227099603,0.976496,105270.0,105260.0,0.195012]
["bitfinex-derivatives","BTCF0:USTF0",1738227100202,0.7226,105270.0,105260.0,0.29909295]
["bitfinex-derivatives","BTCF0:USTF0",1738227100508,0.0332,105270.0,105260.0,0.29909295]
["bitfinex-derivatives","BTCF0:USTF0",1738227100909,0.001,105270.0,105260.0,0.29909295]
["bitfinex-derivatives","BTCF0:USTF0",1738227101099,0.03316,105270.0,105260.0,0.29409295]
["bitfinex-derivatives","BTCF0:USTF0",1738227101408,0.03316,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227103109,0.001,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227103317,0.03316,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227103804,0.001,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227104006,0.03316,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227105407,0.001,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227105605,0.03316,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227107915,0.001,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227108111,0.03316,105270.0,105260.0,0.29609295]
["bitfinex-derivatives","BTCF0:USTF0",1738227110121,0.03316,105270.0,105260.0,0.65689295]
["bitfinex-derivatives","BTCF0:USTF0",1738227111415,0.001,105270.0,105260.0,0.65689295]
["bitfinex-derivatives","BTCF0:USTF0",1738227111808,0.03316,105270.0,105260.0,0.65689295]
["bitfinex-derivatives","BTCF0:USTF0",1738227120016,0.001,105270.0,105260.0,0.65689295]
["bitfinex-derivatives","BTCF0:USTF0",1738227121209,0.0001426,105280.0,105260.0,0.5709619]
["bitfinex-derivatives","BTCF0:USTF0",1738227121521,0.3939,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738227121714,0.42602,105300.0,105290.0,0.29404095]
["bitfinex-derivatives","BTCF0:USTF0",1738227122323,0.42602,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738227123225,0.43202,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738227123413,0.72604295,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738227123819,0.621962,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738227124022,0.622962,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738227126218,0.43302,105300.0,105290.0,0.29404095]
["bitfinex-derivatives","BTCF0:USTF0",1738227127919,0.43302,105300.0,105290.0,0.32514095]
["bitfinex-derivatives","BTCF0:USTF0",1738227129031,0.43002,105300.0,105290.0,0.32514095]
["bitfinex-derivatives","BTCF0:USTF0",1738227129529,0.42902,105300.0,105290.0,0.32514095]
["bitfinex-derivatives","BTCF0:USTF0",1738227130424,0.42902,105300.0,105290.0,0.33460855]
["bitfinex-derivatives","BTCF0:USTF0",1738227133832,0.06822,105300.0,105290.0,0.33460855]
["bitfinex-derivatives","BTCF0:USTF0",1738227137633,0.0361,105300.0,105290.0,0.33460855]
["bitfinex-derivatives","BTCF0:USTF0",1738227137828,0.06822,105300.0,105290.0,0.33460855]
["bitfinex-derivatives","BTCF0:USTF0",1738227142025,0.0361,105300.0,105290.0,0.33460855]
["bitfinex-derivatives","BTCF0:USTF0",1738227142238,0.003,105300.0,105290.0,0.7994895]
["bitfinex-derivatives","BTCF0:USTF0",1738227142439,0.003,105300.0,105290.0,0.8301895]
["bitfinex-derivatives","BTCF0:USTF0",1738227142933,0.003,105300.0,105290.0,0.72610855]
["bitfinex-derivatives","BTCF0:USTF0",1738227152543,0.003,105300.0,105290.0,0.75846942]
["bitfinex-derivatives","BTCF0:USTF0",1738227161941,0.3638,105300.0,105290.0,0.26764851]
["bitfinex-derivatives","BTCF0:USTF0",1738227162140,0.3949,105300.0,105290.0,0.26764851]
["bitfinex-derivatives","BTCF0:USTF0",1738227164252,0.42698,105300.0,105290.0,0.26764851]
["bitfinex-derivatives","BTCF0:USTF0",1738227166556,0.0341,105300.0,105290.0,0.69666942]
["bitfinex-derivatives","BTCF0:USTF0",1738227166758,0.003,105300.0,105290.0,0.72776942]
["bitfinex-derivatives","BTCF0:USTF0",1738227166952,0.003,105300.0,105290.0,0.75986942]
["bitfinex-derivatives","BTCF0:USTF0",1738227168162,0.003,105300.0,105290.0,0.69164851]
["bitfinex-derivatives","BTCF0:USTF0",1738227168354,0.034,105300.0,105290.0,0.65954851]
["bitfinex-derivatives","BTCF0:USTF0",1738227168560,0.034,105300.0,105290.0,0.62844851]
["bitfinex-derivatives","BTCF0:USTF0",1738227171949,0.034,105300.0,105290.0,0.69666942]
["bitfinex-derivatives","BTCF0:USTF0",1738227172563,0.034,105300.0,105290.0,0.72786942]
["bitfinex-derivatives","BTCF0:USTF0",1738227172964,0.003,105300.0,105290.0,0.72786942]
["bitfinex-derivatives","BTCF0:USTF0",1738227173265,0.003,105300.0,105290.0,0.76016942]
["bitfinex-derivatives","BTCF0:USTF0",1738227184864,0.0001426,105310.0,105290.0,0.63843033]
["bitfinex-derivatives","BTCF0:USTF0",1738227185170,0.04161,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227185371,0.04161,105330.0,105320.0,0.68714782]
["bitfinex-derivatives","BTCF0:USTF0",1738227186071,0.07441,105330.0,105320.0,0.68714782]
["bitfinex-derivatives","BTCF0:USTF0",1738227186271,0.46729,105330.0,105320.0,0.25812691]
["bitfinex-derivatives","BTCF0:USTF0",1738227186571,0.57124768,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227186772,0.657178,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227187569,1.387178,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227188073,1.19829,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227188679,1.20329,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227189775,0.47329,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227192568,0.44121,105330.0,105320.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1738227192771,0.47325,105330.0,105320.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1738227193477,0.47325,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227195879,1.20325,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227197570,0.47325,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227200276,0.47325,105330.0,105320.0,0.29386368]
["bitfinex-derivatives","BTCF0:USTF0",1738227202881,0.47325,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227206883,0.663138,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227207477,1.393138,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227207983,1.49709568,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227208184,0.76709568,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227208781,1.49709568,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227209381,1.30720768,105330.0,105310.0,0.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1738227209580,0.68726368,105320.0,105310.0,0.19938635]
["bitfinex-derivatives","BTCF0:USTF0",1738227209781,0.68726368,105320.0,105310.0,0.1900596]
["bitfinex-derivatives","BTCF0:USTF0",1738227211288,0.68726368,105320.0,105300.0,0.19953911]
["bitfinex-derivatives","BTCF0:USTF0",1738227211289,0.189924,105310.0,105300.0,0.19953911]
["bitfinex-derivatives","BTCF0:USTF0",1738227211488,0.74922168,105310.0,105300.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738227212287,0.645264,105310.0,105300.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738227213880,0.645264,105310.0,105290.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1738227213881,0.189942,105300.0,105290.0,0.1900916]
["bitfinex-derivatives","BTCF0:USTF0",1738227214178,0.68689968,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227214785,1.52085736,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227215086,0.18996,105290.0,105280.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1738227215289,0.189993,105280.0,105270.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1738227215476,0.65475068,105280.0,105270.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1738227216287,0.550793,105280.0,105270.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1738227216592,0.3618,105280.0,105270.0,0.29394468]
["bitfinex-derivatives","BTCF0:USTF0",1738227216784,0.3618,105280.0,105270.0,0.32694468]
["bitfinex-derivatives","BTCF0:USTF0",1738227216982,0.3618,105280.0,105270.0,0.33094468]
["bitfinex-derivatives","BTCF0:USTF0",1738227217384,0.001,105280.0,105270.0,0.33094468]
["bitfinex-derivatives","BTCF0:USTF0",1738227217587,0.03304,105280.0,105270.0,0.226987]
["bitfinex-derivatives","BTCF0:USTF0",1738227217888,0.03304,105280.0,105270.0,0.33094468]
["bitfinex-derivatives","BTCF0:USTF0",1738227220081,0.001,105280.0,105270.0,0.43490236]
["bitfinex-derivatives","BTCF0:USTF0",1738227220281,0.03304,105280.0,105270.0,0.79570236]
["bitfinex-derivatives","BTCF0:USTF0",1738227220878,0.03304,105280.0,105270.0,0.69174468]
["bitfinex-derivatives","BTCF0:USTF0",1738227221276,0.03304,105280.0,105270.0,0.79570236]
["bitfinex-derivatives","BTCF0:USTF0",1738227221481,0.03304,105280.0,105270.0,0.69174468]
["bitfinex-derivatives","BTCF0:USTF0",1738227221891,0.03304,105280.0,105270.0,0.79570236]
["bitfinex-derivatives","BTCF0:USTF0",1738227222387,0.0322,105310.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738227222581,0.36222484,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738227222888,0.00142484,105320.0,105310.0,0.29388168]
["bitfinex-derivatives","BTCF0:USTF0",1738227223889,0.00142484,105320.0,105310.0,0.32678168]
["bitfinex-derivatives","BTCF0:USTF0",1738227225691,0.03714484,105320.0,105310.0,0.32678168]
["bitfinex-derivatives","BTCF0:USTF0",1738227226288,0.03914484,105320.0,105310.0,0.32678168]
["bitfinex-derivatives","BTCF0:USTF0",1738227228387,0.03886484,105320.0,105310.0,0.32678168]
["bitfinex-derivatives","BTCF0:USTF0",1738227228587,0.03886484,105320.0,105310.0,0.222824]
["bitfinex-derivatives","BTCF0:USTF0",1738227228990,0.03886484,105320.0,105310.0,0.23221206]
["bitfinex-derivatives","BTCF0:USTF0",1738227231197,0.03870484,105320.0,105310.0,0.23221206]
["bitfinex-derivatives","BTCF0:USTF0",1738227232588,0.03870484,105320.0,105310.0,0.33616974]
["bitfinex-derivatives","BTCF0:USTF0",1738227232787,0.03728,105320.0,105310.0,0.33616974]
["bitfinex-derivatives","BTCF0:USTF0",1738227233083,0.002,105320.0,105310.0,0.33616974]
["bitfinex-derivatives","BTCF0:USTF0",1738227233291,0.002,105320.0,105310.0,0.72836974]
["bitfinex-derivatives","BTCF0:USTF0",1738227241591,0.3608,105340.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738227241795,0.00142419,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738227241996,1.91523,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227241997,1.91455,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227242294,1.94655,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227242792,2.24034168,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227243314,2.20554168,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227243495,2.24046168,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227243894,2.24866168,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227244093,2.24862168,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227244597,2.25062168,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227250000,2.81910168,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738227251309,0.189852,105350.0,105340.0,0.1900106]
["bitfinex-derivatives","BTCF0:USTF0",1738227251504,0.68680968,105350.0,105340.0,0.1900106]
["bitfinex-derivatives","BTCF0:USTF0",1738227251805,0.68680968,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227252606,0.69280968,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227254804,0.189909,105320.0,105310.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1738227255122,0.585189,105320.0,105310.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1738227256102,0.585189,105320.0,105310.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738227256299,0.68914668,105320.0,105310.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738227256500,0.72044668,105320.0,105310.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1738227257306,0.72044668,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738227258013,0.72044668,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738227258908,0.189924,105310.0,105300.0,0.1900806]
["bitfinex-derivatives","BTCF0:USTF0",1738227259213,0.550724,105310.0,105300.0,0.29403828]
["bitfinex-derivatives","BTCF0:USTF0",1738227259512,0.550724,105310.0,105300.0,0.1900806]
["bitfinex-derivatives","BTCF0:USTF0",1738227261100,0.3608,105310.0,105300.0,0.1900806]
["bitfinex-derivatives","BTCF0:USTF0",1738227261805,0.3948,105310.0,105300.0,0.29503828]
["bitfinex-derivatives","BTCF0:USTF0",1738227262216,0.3948,105310.0,105300.0,0.29603828]
["bitfinex-derivatives","BTCF0:USTF0",1738227262514,0.584724,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227263215,0.616524,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227264718,0.72048168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227265121,0.616524,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227269116,0.72048168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227269420,1.45048168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227273324,1.346524,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227275016,1.45048168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227276523,1.346524,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227277621,1.45048168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227285024,0.72048168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227285221,0.616524,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227286731,0.72048168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227289029,0.71936168,105310.0,105300.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1738227292526,0.71936168,105310.0,105300.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738227303660,0.82331936,105310.0,105300.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738227304955,0.18996,105290.0,105280.0,0.189963]
["bitfinex-derivatives","BTCF0:USTF0",1738227305259,0.85767768,105290.0,105270.0,0.285588]
["bitfinex-derivatives","BTCF0:USTF0",1738227305447,0.65473568,105280.0,105270.0,0.285588]
["bitfinex-derivatives","BTCF0:USTF0",1738227308345,0.65473568,105280.0,105270.0,0.289588]
["bitfinex-derivatives","BTCF0:USTF0",1738227308549,0.65573568,105280.0,105270.0,0.29907513]
["bitfinex-derivatives","BTCF0:USTF0",1738227310167,0.46575768,105280.0,105270.0,0.29907513]
["bitfinex-derivatives","BTCF0:USTF0",1738227310463,0.65573568,105280.0,105270.0,0.29907513]
["bitfinex-derivatives","BTCF0:USTF0",1738227312155,0.65573568,105280.0,105270.0,0.01348713]
["bitfinex-derivatives","BTCF0:USTF0",1738227312461,0.68673568,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738227313462,0.71723568,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738227313755,0.82019336,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738227313959,0.919996,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227314155,1.44937368,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227315360,1.45037368,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738227315962,1.55433136,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738227316461,1.7058214,105260.0,105250.0,0.26101298]
["bitfinex-derivatives","BTCF0:USTF0",1738227316763,2.17057908,105260.0,105250.0,0.26101298]
["bitfinex-derivatives","BTCF0:USTF0",1738227317464,2.17057908,105260.0,105250.0,0.00968898]
["bitfinex-derivatives","BTCF0:USTF0",1738227317653,2.20327908,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738227317854,2.23587908,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738227318461,2.23687908,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738227318658,0.190032,105250.0,105240.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738227318855,0.68690968,105250.0,105240.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738227319461,0.68690968,105250.0,105240.0,0.19014506]
["bitfinex-derivatives","BTCF0:USTF0",1738227320757,1.41690968,105250.0,105240.0,0.19114506]
["bitfinex-derivatives","BTCF0:USTF0",1738227321162,0.68690968,105250.0,105240.0,0.19114506]
["bitfinex-derivatives","BTCF0:USTF0",1738227321357,0.582952,105250.0,105240.0,0.19114506]
["bitfinex-derivatives","BTCF0:USTF0",1738227322760,0.3608,105250.0,105240.0,0.19114506]
["bitfinex-derivatives","BTCF0:USTF0",1738227322958,0.39292,105250.0,105240.0,0.29510274]
["bitfinex-derivatives","BTCF0:USTF0",1738227323858,0.03212,105250.0,105240.0,0.29510274]
["bitfinex-derivatives","BTCF0:USTF0",1738227324767,1.8766074,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738227325067,1.5479274,105260.0,105250.0,0.74888968]
["bitfinex-derivatives","BTCF0:USTF0",1738227325768,1.5158074,105260.0,105250.0,0.74888968]
["bitfinex-derivatives","BTCF0:USTF0",1738227336467,1.5158074,105260.0,105250.0,0.75850479]
["bitfinex-derivatives","BTCF0:USTF0",1738227346578,1.5158074,105260.0,105250.0,0.79109447]
["bitfinex-derivatives","BTCF0:USTF0",1738227351876,1.5158074,105260.0,105250.0,0.75949447]
["bitfinex-derivatives","BTCF0:USTF0",1738227354179,1.5485074,105260.0,105250.0,0.75949447]
["bitfinex-derivatives","BTCF0:USTF0",1738227356489,1.5485074,105260.0,105250.0,1.15762465]
["bitfinex-derivatives","BTCF0:USTF0",1738227356674,1.5485074,105260.0,105250.0,1.12722465]
["bitfinex-derivatives","BTCF0:USTF0",1738227357081,1.5485074,105260.0,105250.0,1.05895097]
["bitfinex-derivatives","BTCF0:USTF0",1738227357278,1.5485074,105260.0,105250.0,1.02685097]
["bitfinex-derivatives","BTCF0:USTF0",1738227359593,1.5485074,105260.0,105250.0,0.62872079]
["bitfinex-derivatives","BTCF0:USTF0",1738227360385,1.5800074,105260.0,105250.0,0.62872079]
["bitfinex-derivatives","BTCF0:USTF0",1738227360590,1.9408074,105260.0,105250.0,0.26792079]
["bitfinex-derivatives","BTCF0:USTF0",1738227360883,1.9408074,105260.0,105250.0,0.19964711]
["bitfinex-derivatives","BTCF0:USTF0",1738227361089,2.1308214,105260.0,105250.0,0.19964711]
["bitfinex-derivatives","BTCF0:USTF0",1738227361384,2.1308214,105260.0,105250.0,0.26792079]
["bitfinex-derivatives","BTCF0:USTF0",1738227362788,2.19909508,105260.0,105250.0,0.19964711]
["bitfinex-derivatives","BTCF0:USTF0",1738227363389,2.19909508,105260.0,105250.0,0.14974711]
["bitfinex-derivatives","BTCF0:USTF0",1738227363592,2.07735476,105260.0,105240.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738227363891,0.68218568,105250.0,105240.0,0.19013706]
["bitfinex-derivatives","BTCF0:USTF0",1738227364591,0.71802654,105250.0,105240.0,0.19013706]
["bitfinex-derivatives","BTCF0:USTF0",1738227366391,0.71802654,105250.0,105240.0,0.19114506]
["bitfinex-derivatives","BTCF0:USTF0",1738227372789,0.71802654,105250.0,105240.0,0.00109506]
["bitfinex-derivatives","BTCF0:USTF0",1738227374296,0.190068,105230.0,105220.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738227374487,0.582948,105230.0,105220.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738227374687,0.614448,105230.0,105220.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738227375292,0.614448,105230.0,105220.0,0.19963485]
["bitfinex-derivatives","BTCF0:USTF0",1738227375500,0.614448,105230.0,105220.0,0.20263485]
["bitfinex-derivatives","BTCF0:USTF0",1738227376404,0.614448,105230.0,105220.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738227376701,0.615448,105230.0,105220.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738227377594,0.614448,105230.0,105220.0,0.193078]
["bitfinex-derivatives","BTCF0:USTF0",1738227377997,1.3227294,105220.0,105210.0,0.11369807]
["bitfinex-derivatives","BTCF0:USTF0",1738227378188,1.3227294,105220.0,105210.0,0.30380207]
["bitfinex-derivatives","BTCF0:USTF0",1738227378395,1.3227294,105220.0,105210.0,0.19968753]
["bitfinex-derivatives","BTCF0:USTF0",1738227378701,1.5449154,105220.0,105210.0,0.19968753]
["bitfinex-derivatives","BTCF0:USTF0",1738227379087,2.2749154,105220.0,105210.0,0.19968753]
["bitfinex-derivatives","BTCF0:USTF0",1738227379501,1.5449154,105220.0,105210.0,0.20168753]
["bitfinex-derivatives","BTCF0:USTF0",1738227379694,1.5459154,105220.0,105210.0,0.20168753]
["bitfinex-derivatives","BTCF0:USTF0",1738227380097,1.9067154,105220.0,105210.0,0.20168753]
["bitfinex-derivatives","BTCF0:USTF0",1738227384600,2.01082994,105220.0,105210.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1738227384815,2.04252994,105220.0,105210.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1738227385305,1.9384154,105220.0,105210.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1738227386002,2.04252994,105220.0,105210.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1738227386600,2.00677514,105220.0,105210.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1738227388598,2.07513488,105220.0,105210.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1738227388796,2.00677514,105220.0,105210.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1738227389710,1.1306254,105210.0,105200.0,0.21036399]
["bitfinex-derivatives","BTCF0:USTF0",1738227389909,1.3527694,105210.0,105200.0,0.40048699]
["bitfinex-derivatives","BTCF0:USTF0",1738227391107,1.3527694,105210.0,105200.0,0.40248699]
["bitfinex-derivatives","BTCF0:USTF0",1738227392206,1.3537694,105210.0,105200.0,0.40248699]
["bitfinex-derivatives","BTCF0:USTF0",1738227394611,1.3537694,105210.0,105200.0,0.50114673]
["bitfinex-derivatives","BTCF0:USTF0",1738227394809,1.3537694,105210.0,105200.0,0.43278699]
["bitfinex-derivatives","BTCF0:USTF0",1738227395520,1.3537694,105210.0,105200.0,0.50114673]
["bitfinex-derivatives","BTCF0:USTF0",1738227395910,1.1316254,105210.0,105200.0,0.86194673]
["bitfinex-derivatives","BTCF0:USTF0",1738227396112,1.1636654,105210.0,105200.0,0.86194673]
["bitfinex-derivatives","BTCF0:USTF0",1738227396314,1.1316254,105210.0,105200.0,0.86194673]
["bitfinex-derivatives","BTCF0:USTF0",1738227399318,1.1316254,105210.0,105200.0,0.93030647]
["bitfinex-derivatives","BTCF0:USTF0",1738227399923,1.1316254,105210.0,105200.0,0.86194673]
["bitfinex-derivatives","BTCF0:USTF0",1738227400223,1.1316254,105210.0,105200.0,0.93030647]
["bitfinex-derivatives","BTCF0:USTF0",1738227404421,1.1316254,105210.0,105200.0,1.32760064]
["bitfinex-derivatives","BTCF0:USTF0",1738227418637,0.68638664,105210.0,105200.0,1.32760064]
["bitfinex-derivatives","BTCF0:USTF0",1738227419039,0.67212563,105210.0,105200.0,1.32760064]
["bitfinex-derivatives","BTCF0:USTF0",1738227420538,0.67212563,105210.0,105200.0,1.1005754]
["bitfinex-derivatives","BTCF0:USTF0",1738227420739,0.67212563,105210.0,105200.0,0.93030647]
["bitfinex-derivatives","BTCF0:USTF0",1738227422448,0.67212563,105210.0,105200.0,0.86194673]
["bitfinex-derivatives","BTCF0:USTF0",1738227423943,0.67212563,105210.0,105200.0,1.03221566]
["bitfinex-derivatives","BTCF0:USTF0",1738227426451,0.67212563,105210.0,105200.0,1.5802695]
["bitfinex-derivatives","BTCF0:USTF0",1738227427249,0.67212563,105210.0,105200.0,1.64862924]
["bitfinex-derivatives","BTCF0:USTF0",1738227427453,0.67212563,105210.0,105200.0,1.5802695]
["bitfinex-derivatives","BTCF0:USTF0",1738227429752,0.67212563,105210.0,105200.0,1.64862924]
["bitfinex-derivatives","BTCF0:USTF0",1738227431356,0.67212563,105210.0,105200.0,1.5499695]
["bitfinex-derivatives","BTCF0:USTF0",1738227431757,0.70322563,105210.0,105200.0,1.5499695]
["bitfinex-derivatives","BTCF0:USTF0",1738227434455,0.70322563,105210.0,105200.0,1.0027418]
["bitfinex-derivatives","BTCF0:USTF0",1738227442861,0.70322563,105210.0,105200.0,1.89050452]
["bitfinex-derivatives","BTCF0:USTF0",1738227445558,0.70322563,105210.0,105200.0,1.54996665]
["bitfinex-derivatives","BTCF0:USTF0",1738227447166,0.70322563,105210.0,105200.0,1.61832639]
["bitfinex-derivatives","BTCF0:USTF0",1738227448766,0.0321,105210.0,105200.0,0.94720076]
["bitfinex-derivatives","BTCF0:USTF0",1738227448966,0.0321,105210.0,105200.0,1.13732376]
["bitfinex-derivatives","BTCF0:USTF0",1738227449260,0.0321,105210.0,105200.0,1.06896402]
["bitfinex-derivatives","BTCF0:USTF0",1738227449773,0.0321,105210.0,105200.0,1.13732376]
["bitfinex-derivatives","BTCF0:USTF0",1738227450258,0.0321,105210.0,105200.0,1.06896402]
["bitfinex-derivatives","BTCF0:USTF0",1738227451261,0.0321,105210.0,105200.0,1.0786251]
["bitfinex-derivatives","BTCF0:USTF0",1738227452261,0.0321,105210.0,105200.0,1.14698484]
["bitfinex-derivatives","BTCF0:USTF0",1738227452572,0.0321,105210.0,105200.0,0.75971872]
["bitfinex-derivatives","BTCF0:USTF0",1738227460379,0.0321,105210.0,105200.0,1.07863335]
["bitfinex-derivatives","BTCF0:USTF0",1738227470180,0.0321,105210.0,105200.0,1.14699309]
["bitfinex-derivatives","BTCF0:USTF0",1738227470481,0.001,105210.0,105200.0,1.14699309]
["bitfinex-derivatives","BTCF0:USTF0",1738227472378,0.001,105210.0,105200.0,0.42866492]
["bitfinex-derivatives","BTCF0:USTF0",1738227480092,0.001,105210.0,105200.0,1.14847498]
["bitfinex-derivatives","BTCF0:USTF0",1738227482693,0.001,105210.0,105200.0,1.37669408]
["bitfinex-derivatives","BTCF0:USTF0",1738227484890,0.001,105210.0,105200.0,1.30833434]
["bitfinex-derivatives","BTCF0:USTF0",1738227486199,0.001,105210.0,105200.0,1.37669408]
["bitfinex-derivatives","BTCF0:USTF0",1738227486396,0.001,105210.0,105200.0,1.30833434]
["bitfinex-derivatives","BTCF0:USTF0",1738227487695,0.001,105210.0,105200.0,1.08011524]
["bitfinex-derivatives","BTCF0:USTF0",1738227488496,0.3618,105210.0,105200.0,0.98795388]
["bitfinex-derivatives","BTCF0:USTF0",1738227488694,0.3938,105210.0,105200.0,0.98795388]
["bitfinex-derivatives","BTCF0:USTF0",1738227488889,0.42564,105210.0,105200.0,0.98795388]
["bitfinex-derivatives","BTCF0:USTF0",1738227489196,0.615744,105210.0,105200.0,0.98795388]
["bitfinex-derivatives","BTCF0:USTF0",1738227490799,0.615744,105210.0,105200.0,0.26814382]
["bitfinex-derivatives","BTCF0:USTF0",1738227491995,0.614744,105210.0,105200.0,0.26814382]
["bitfinex-derivatives","BTCF0:USTF0",1738227492202,0.615744,105210.0,105200.0,0.26814382]
["bitfinex-derivatives","BTCF0:USTF0",1738227492702,0.68410374,105210.0,105200.0,0.19978408]
["bitfinex-derivatives","BTCF0:USTF0",1738227492903,0.68410374,105210.0,105200.0,0.26814382]
["bitfinex-derivatives","BTCF0:USTF0",1738227493203,0.68410374,105210.0,105200.0,0.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1738227493501,0.68410374,105210.0,105200.0,0.26914382]
["bitfinex-derivatives","BTCF0:USTF0",1738227495399,0.68410374,105210.0,105200.0,0.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1738227497504,0.68410374,105210.0,105200.0,0.26914382]
["bitfinex-derivatives","BTCF0:USTF0",1738227498501,0.615744,105210.0,105200.0,0.26914382]
["bitfinex-derivatives","BTCF0:USTF0",1738227498805,0.68410374,105210.0,105200.0,0.26914382]
["bitfinex-derivatives","BTCF0:USTF0",1738227501496,0.615744,105210.0,105200.0,0.26914382]
["bitfinex-derivatives","BTCF0:USTF0",1738227533024,0.615744,105210.0,105200.0,0.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1738227533820,0.68410374,105210.0,105200.0,0.20078408]
["bitfinex-derivatives","BTCF0:USTF0",1738227535622,0.68410374,105210.0,105200.0,0.01066108]
["bitfinex-derivatives","BTCF0:USTF0",1738227535821,0.68410374,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738227536023,0.190123,105200.0,105190.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738227536217,0.64938274,105200.0,105190.0,0.25849374]
["bitfinex-derivatives","BTCF0:USTF0",1738227536517,0.581023,105200.0,105190.0,0.25849374]
["bitfinex-derivatives","BTCF0:USTF0",1738227536720,0.64938274,105200.0,105190.0,0.25849374]
["bitfinex-derivatives","BTCF0:USTF0",1738227537420,0.65038274,105200.0,105190.0,0.25849374]
["bitfinex-derivatives","BTCF0:USTF0",1738227538722,0.582023,105200.0,105190.0,0.25849374]
["bitfinex-derivatives","BTCF0:USTF0",1738227539325,0.582023,105200.0,105190.0,0.27371051]
["bitfinex-derivatives","BTCF0:USTF0",1738227543216,0.551923,105200.0,105190.0,0.27371051]
["bitfinex-derivatives","BTCF0:USTF0",1738227546330,0.551923,105200.0,105190.0,0.30421051]
["bitfinex-derivatives","BTCF0:USTF0",1738227547330,0.3618,105200.0,105190.0,0.30421051]
["bitfinex-derivatives","BTCF0:USTF0",1738227547533,0.39352,105200.0,105190.0,0.30421051]
["bitfinex-derivatives","BTCF0:USTF0",1738227550832,0.583643,105200.0,105190.0,0.30421051]
["bitfinex-derivatives","BTCF0:USTF0",1738227551041,0.583643,105200.0,105190.0,0.27371051]
["bitfinex-derivatives","BTCF0:USTF0",1738227551648,0.71360274,105200.0,105190.0,0.27371051]
["bitfinex-derivatives","BTCF0:USTF0",1738227551842,0.71360274,105200.0,105190.0,0.20535077]
["bitfinex-derivatives","BTCF0:USTF0",1738227552144,1.44360274,105200.0,105190.0,0.20535077]
["bitfinex-derivatives","BTCF0:USTF0",1738227552336,1.51196248,105200.0,105190.0,0.20535077]
["bitfinex-derivatives","BTCF0:USTF0",1738227552540,1.44360274,105200.0,105190.0,0.20535077]
["bitfinex-derivatives","BTCF0:USTF0",1738227556452,0.71360274,105200.0,105190.0,0.20535077]
["bitfinex-derivatives","BTCF0:USTF0",1738227563754,0.59183948,105200.0,105170.0,0.14869974]
["bitfinex-derivatives","BTCF0:USTF0",1738227563955,0.7216,105180.0,105170.0,0.33887674]
["bitfinex-derivatives","BTCF0:USTF0",1738227565456,0.7216,105180.0,105170.0,0.35237066]
["bitfinex-derivatives","BTCF0:USTF0",1738227565657,0.7226,105180.0,105170.0,0.35237066]
["bitfinex-derivatives","BTCF0:USTF0",1738227566258,0.75428,105180.0,105170.0,0.35237066]
["bitfinex-derivatives","BTCF0:USTF0",1738227566448,0.944439,105180.0,105170.0,0.35237066]
["bitfinex-derivatives","BTCF0:USTF0",1738227566850,0.945439,105180.0,105170.0,0.35237066]
["bitfinex-derivatives","BTCF0:USTF0",1738227567253,1.08215848,105180.0,105170.0,0.01349392]
["bitfinex-derivatives","BTCF0:USTF0",1738227567456,1.19309848,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227567957,1.92309848,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227569158,1.92209848,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227570457,1.85373874,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227570660,1.92209848,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227571250,1.85373874,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227571458,1.92209848,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227571856,0.190177,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227572161,0.65243674,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227573057,0.65243674,105170.0,105160.0,0.20432612]
["bitfinex-derivatives","BTCF0:USTF0",1738227573454,0.65343674,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227573655,0.585077,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227574156,0.65343674,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227577066,0.68507674,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227579070,0.68507674,105170.0,105160.0,0.20432612]
["bitfinex-derivatives","BTCF0:USTF0",1738227581567,0.68507674,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227582570,0.68507674,105170.0,105160.0,0.20432612]
["bitfinex-derivatives","BTCF0:USTF0",1738227588378,0.68507674,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227588973,0.68507674,105170.0,105160.0,0.20432612]
["bitfinex-derivatives","BTCF0:USTF0",1738227589172,0.68507674,105170.0,105160.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1738227590377,0.68507674,105170.0,105160.0,0.20432612]
["bitfinex-derivatives","BTCF0:USTF0",1738227591177,0.68507674,105170.0,105160.0,0.190187]
["bitfinex-derivatives","BTCF0:USTF0",1738227595785,0.190195,105160.0,105150.0,0.20311891]
["bitfinex-derivatives","BTCF0:USTF0",1738227596084,0.61935474,105160.0,105150.0,0.27147865]
["bitfinex-derivatives","BTCF0:USTF0",1738227596284,1.34935474,105160.0,105150.0,0.27147865]
["bitfinex-derivatives","BTCF0:USTF0",1738227596878,1.34935474,105160.0,105150.0,0.20311891]
["bitfinex-derivatives","BTCF0:USTF0",1738227597487,1.41771448,105160.0,105150.0,0.20311891]
["bitfinex-derivatives","BTCF0:USTF0",1738227597685,1.44961448,105160.0,105150.0,0.20311891]
["bitfinex-derivatives","BTCF0:USTF0",1738227598089,1.48001448,105160.0,105150.0,0.20311891]
["bitfinex-derivatives","BTCF0:USTF0",1738227598591,1.48101448,105160.0,105150.0,0.20311891]
["bitfinex-derivatives","BTCF0:USTF0",1738227599082,1.48101448,105160.0,105150.0,0.01291391]
["bitfinex-derivatives","BTCF0:USTF0",1738227599287,0.190213,105150.0,105140.0,0.333967]
["bitfinex-derivatives","BTCF0:USTF0",1738227599492,0.65097274,105150.0,105140.0,0.333967]
["bitfinex-derivatives","BTCF0:USTF0",1738227599880,0.65097274,105150.0,105140.0,0.286413]
["bitfinex-derivatives","BTCF0:USTF0",1738227600592,0.65097274,105150.0,105140.0,0.35477274]
["bitfinex-derivatives","BTCF0:USTF0",1738227600593,0.582613,105150.0,105140.0,0.35477274]
["bitfinex-derivatives","BTCF0:USTF0",1738227601086,0.3608,105150.0,105140.0,0.42313248]
["bitfinex-derivatives","BTCF0:USTF0",1738227601888,0.3618,105150.0,105140.0,0.43583861]
["bitfinex-derivatives","BTCF0:USTF0",1738227604282,0.3934,105150.0,105140.0,0.43583861]
["bitfinex-derivatives","BTCF0:USTF0",1738227606079,0.3618,105150.0,105140.0,0.43583861]
["bitfinex-derivatives","BTCF0:USTF0",1738227610993,0.3618,105150.0,105140.0,0.50419835]
["bitfinex-derivatives","BTCF0:USTF0",1738227612290,0.001,105150.0,105140.0,0.50419835]
["bitfinex-derivatives","BTCF0:USTF0",1738227612498,0.39236,105170.0,105140.0,0.72234135]
["bitfinex-derivatives","BTCF0:USTF0",1738227612787,0.39236,105170.0,105160.0,0.32691448]
["bitfinex-derivatives","BTCF0:USTF0",1738227613581,0.39236,105170.0,105160.0,0.35801448]
["bitfinex-derivatives","BTCF0:USTF0",1738227614790,0.39236,105170.0,105160.0,0.35901448]
["bitfinex-derivatives","BTCF0:USTF0",1738227615296,0.39236,105170.0,105160.0,0.42231448]
["bitfinex-derivatives","BTCF0:USTF0",1738227616498,0.3608,105170.0,105160.0,0.42231448]
["bitfinex-derivatives","BTCF0:USTF0",1738227617196,0.3608,105170.0,105160.0,0.49067422]
["bitfinex-derivatives","BTCF0:USTF0",1738227617691,0.3925026,105180.0,105160.0,0.66127922]
["bitfinex-derivatives","BTCF0:USTF0",1738227617891,0.3609426,105180.0,105170.0,0.32689648]
["bitfinex-derivatives","BTCF0:USTF0",1738227619300,0.3609426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227619703,0.3619426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227620391,0.3609426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227634911,0.3930426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227635503,0.4252426,105180.0,105170.0,0.25953674]
["bitfinex-derivatives","BTCF0:USTF0",1738227636714,0.6154016,105180.0,105170.0,0.25953674]
["bitfinex-derivatives","BTCF0:USTF0",1738227637103,0.4252426,105180.0,105170.0,0.25953674]
["bitfinex-derivatives","BTCF0:USTF0",1738227638009,0.4252426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227638514,0.4252426,105180.0,105170.0,0.25853674]
["bitfinex-derivatives","BTCF0:USTF0",1738227638812,0.4252426,105180.0,105170.0,0.25953674]
["bitfinex-derivatives","BTCF0:USTF0",1738227638813,0.4262426,105180.0,105170.0,0.25953674]
["bitfinex-derivatives","BTCF0:USTF0",1738227643206,0.4262426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227643505,0.4262426,105180.0,105170.0,0.25953674]
["bitfinex-derivatives","BTCF0:USTF0",1738227644109,0.4262426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227648520,0.4252426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227648713,0.4262426,105180.0,105170.0,0.32789648]
["bitfinex-derivatives","BTCF0:USTF0",1738227651022,0.4262426,105180.0,105170.0,0.32989648]
["bitfinex-derivatives","BTCF0:USTF0",1738227651213,0.4252426,105180.0,105170.0,0.32989648]
["bitfinex-derivatives","BTCF0:USTF0",1738227657117,0.3930426,105180.0,105170.0,0.32989648]
["bitfinex-derivatives","BTCF0:USTF0",1738227657317,0.3609426,105180.0,105170.0,0.32989648]
["bitfinex-derivatives","BTCF0:USTF0",1738227657516,0.0001426,105180.0,105170.0,0.32989648]
["bitfinex-derivatives","BTCF0:USTF0",1738227658016,0.032,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738227658215,0.032,105190.0,105180.0,0.42553822]
["bitfinex-derivatives","BTCF0:USTF0",1738227658413,0.032,105190.0,105180.0,0.78633822]
["bitfinex-derivatives","BTCF0:USTF0",1738227658615,0.90598,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738227658818,0.90598,105200.0,105190.0,0.32686048]
["bitfinex-derivatives","BTCF0:USTF0",1738227659626,0.90598,105200.0,105190.0,0.25850074]
["bitfinex-derivatives","BTCF0:USTF0",1738227659825,0.90898,105200.0,105190.0,0.25850074]
["bitfinex-derivatives","BTCF0:USTF0",1738227660716,0.90898,105200.0,105190.0,0.32686048]
["bitfinex-derivatives","BTCF0:USTF0",1738227660917,0.91098,105200.0,105190.0,0.32686048]
["bitfinex-derivatives","BTCF0:USTF0",1738227664119,0.91098,105200.0,105190.0,0.25850074]
["bitfinex-derivatives","BTCF0:USTF0",1738227664427,0.91098,105200.0,105190.0,0.27024772]
["bitfinex-derivatives","BTCF0:USTF0",1738227664629,0.8795,105200.0,105190.0,0.27024772]
["bitfinex-derivatives","BTCF0:USTF0",1738227664826,0.91098,105200.0,105190.0,0.27024772]
["bitfinex-derivatives","BTCF0:USTF0",1738227666431,0.91098,105200.0,105190.0,0.33860746]
["bitfinex-derivatives","BTCF0:USTF0",1738227666626,0.91098,105200.0,105190.0,0.27024772]
["bitfinex-derivatives","BTCF0:USTF0",1738227666832,0.91098,105200.0,105190.0,0.33860746]
["bitfinex-derivatives","BTCF0:USTF0",1738227668027,0.90998,105200.0,105190.0,0.33860746]
["bitfinex-derivatives","BTCF0:USTF0",1738227668425,0.90698,105200.0,105190.0,0.33860746]
["bitfinex-derivatives","BTCF0:USTF0",1738227668632,0.90698,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227673139,0.90694,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227676050,0.54614,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227676345,0.90694,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227678855,0.8118,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227679149,0.451,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227681339,0.8118,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227681539,0.8419,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227681747,0.4811,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227681947,1.2111,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227685657,0.4811,105200.0,105190.0,0.30705025]
["bitfinex-derivatives","BTCF0:USTF0",1738227688557,0.4811,105200.0,105190.0,0.3395852]
["bitfinex-derivatives","BTCF0:USTF0",1738227693460,0.451,105200.0,105190.0,0.3395852]
["bitfinex-derivatives","BTCF0:USTF0",1738227699055,0.13586159,105200.0,105190.0,0.76873381]
["bitfinex-derivatives","BTCF0:USTF0",1738227699558,0.13586159,105200.0,105190.0,0.7003852]
["bitfinex-derivatives","BTCF0:USTF0",1738227699754,0.13586159,105200.0,105190.0,0.76873381]
["bitfinex-derivatives","BTCF0:USTF0",1738227699960,0.13586159,105200.0,105190.0,0.7003852]
["bitfinex-derivatives","BTCF0:USTF0",1738227700160,0.09551322,105200.0,105190.0,0.76873381]
["bitfinex-derivatives","BTCF0:USTF0",1738227701064,0.09551322,105200.0,105190.0,0.80017381]
["bitfinex-derivatives","BTCF0:USTF0",1738227701254,0.09451322,105200.0,105190.0,0.80017381]
["bitfinex-derivatives","BTCF0:USTF0",1738227701566,1.1517,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738227701751,1.1517,105220.0,105210.0,0.32680222]
["bitfinex-derivatives","BTCF0:USTF0",1738227701948,0.4217,105220.0,105210.0,0.32680222]
["bitfinex-derivatives","BTCF0:USTF0",1738227702555,1.1517,105220.0,105210.0,0.32680222]
["bitfinex-derivatives","BTCF0:USTF0",1738227703064,0.4277,105220.0,105210.0,0.32680222]
["bitfinex-derivatives","BTCF0:USTF0",1738227703966,1.07879653,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738227704261,1.07879653,105230.0,105220.0,0.32678422]
["bitfinex-derivatives","BTCF0:USTF0",1738227706871,1.07979653,105230.0,105220.0,0.32678422]
["bitfinex-derivatives","BTCF0:USTF0",1738227707068,1.14059653,105230.0,105220.0,0.32678422]
["bitfinex-derivatives","BTCF0:USTF0",1738227708372,0.41059653,105230.0,105220.0,0.32678422]
["bitfinex-derivatives","BTCF0:USTF0",1738227709473,0.41059653,105230.0,105220.0,0.33784801]
["bitfinex-derivatives","BTCF0:USTF0",1738227710470,0.0619426,105230.0,105220.0,0.33784801]
["bitfinex-derivatives","BTCF0:USTF0",1738227711865,0.0619426,105230.0,105220.0,0.34184801]
["bitfinex-derivatives","BTCF0:USTF0",1738227713071,0.0609426,105230.0,105220.0,0.34184801]
["bitfinex-derivatives","BTCF0:USTF0",1738227713865,0.4217426,105230.0,105220.0,0.34184801]
["bitfinex-derivatives","BTCF0:USTF0",1738227714061,0.0619426,105230.0,105220.0,0.33884801]
["bitfinex-derivatives","BTCF0:USTF0",1738227719765,0.4227426,105230.0,105220.0,0.2704994]
["bitfinex-derivatives","BTCF0:USTF0",1738227720772,0.68116021,105230.0,105220.0,0.20215079]
["bitfinex-derivatives","BTCF0:USTF0",1738227720971,0.49109121,105230.0,105210.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738227721170,0.68345561,105220.0,105210.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738227721368,0.583387,105220.0,105210.0,0.25845161]
["bitfinex-derivatives","BTCF0:USTF0",1738227721670,0.615107,105220.0,105210.0,0.25845161]
["bitfinex-derivatives","BTCF0:USTF0",1738227721876,1.345107,105220.0,105210.0,0.25845161]
["bitfinex-derivatives","BTCF0:USTF0",1738227722077,1.345107,105220.0,105210.0,0.26960943]
["bitfinex-derivatives","BTCF0:USTF0",1738227722274,1.345107,105220.0,105210.0,0.27360943]
["bitfinex-derivatives","BTCF0:USTF0",1738227723580,1.15502,105220.0,105210.0,0.27360943]
["bitfinex-derivatives","BTCF0:USTF0",1738227723875,1.345107,105220.0,105210.0,0.27360943]
["bitfinex-derivatives","BTCF0:USTF0",1738227725668,0.615107,105220.0,105210.0,0.27360943]
["bitfinex-derivatives","BTCF0:USTF0",1738227726372,1.347107,105220.0,105210.0,0.27360943]
["bitfinex-derivatives","BTCF0:USTF0",1738227727177,1.0928,105220.0,105210.0,0.34195804]
["bitfinex-derivatives","BTCF0:USTF0",1738227727375,0.03396,105220.0,105210.0,0.33795804]
["bitfinex-derivatives","BTCF0:USTF0",1738227727577,0.004,105220.0,105210.0,0.43265804]
["bitfinex-derivatives","BTCF0:USTF0",1738227728576,0.004,105220.0,105210.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738227729583,0.004,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227729782,0.004,105220.0,105210.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738227730185,0.004,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227730785,0.004,105220.0,105210.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738227731080,0.3648,105220.0,105210.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738227731282,0.004,105220.0,105210.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738227735387,0.004,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227735583,0.004,105220.0,105210.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738227736989,0.004,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227737379,0.3648,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227737778,0.004,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227741595,0.004,105220.0,105210.0,0.50417284]
["bitfinex-derivatives","BTCF0:USTF0",1738227742995,0.004,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227743785,0.3648,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227743988,0.004,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227744893,0.3648,105220.0,105210.0,0.40006683]
["bitfinex-derivatives","BTCF0:USTF0",1738227745195,0.3648,105220.0,105210.0,0.26376082]
["bitfinex-derivatives","BTCF0:USTF0",1738227745391,0.3648,105220.0,105210.0,0.20126082]
["bitfinex-derivatives","BTCF0:USTF0",1738227745996,1.0948,105220.0,105210.0,0.20126082]
["bitfinex-derivatives","BTCF0:USTF0",1738227746186,0.3648,105220.0,105210.0,0.20126082]
["bitfinex-derivatives","BTCF0:USTF0",1738227746694,1.0948,105220.0,105210.0,0.20126082]
["bitfinex-derivatives","BTCF0:USTF0",1738227749298,0.3648,105220.0,105210.0,0.20126082]
["bitfinex-derivatives","BTCF0:USTF0",1738227750700,0.62323927,105220.0,105210.0,0.26961309]
["bitfinex-derivatives","BTCF0:USTF0",1738227750900,0.65373927,105220.0,105210.0,0.26961309]
["bitfinex-derivatives","BTCF0:USTF0",1738227751398,0.65373927,105220.0,105210.0,0.20126082]
["bitfinex-derivatives","BTCF0:USTF0",1738227751601,0.72209154,105220.0,105210.0,0.20126082]
["bitfinex-derivatives","BTCF0:USTF0",1738227751901,0.190105,105210.0,105200.0,0.1902526]
["bitfinex-derivatives","BTCF0:USTF0",1738227752103,0.71581727,105210.0,105200.0,0.1902526]
["bitfinex-derivatives","BTCF0:USTF0",1738227752602,0.71581727,105210.0,105200.0,0.25860487]
["bitfinex-derivatives","BTCF0:USTF0",1738227752801,1.44581727,105210.0,105200.0,0.25860487]
["bitfinex-derivatives","BTCF0:USTF0",1738227753101,1.44581727,105210.0,105200.0,0.25960487]
["bitfinex-derivatives","BTCF0:USTF0",1738227753704,1.44681727,105210.0,105200.0,0.25960487]
["bitfinex-derivatives","BTCF0:USTF0",1738227754700,1.44681727,105210.0,105200.0,0.27018056]
["bitfinex-derivatives","BTCF0:USTF0",1738227756008,1.44681727,105210.0,105200.0,0.20182829]
["bitfinex-derivatives","BTCF0:USTF0",1738227760092,0.190141,105200.0,105190.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1738227760295,0.71954554,105200.0,105190.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1738227760496,0.71954554,105200.0,105190.0,0.20317195]
["bitfinex-derivatives","BTCF0:USTF0",1738227760696,0.65119327,105200.0,105190.0,0.20317195]
["bitfinex-derivatives","BTCF0:USTF0",1738227761897,0.71954554,105200.0,105190.0,0.01303695]
["bitfinex-derivatives","BTCF0:USTF0",1738227762104,0.920141,105190.0,105180.0,0.1902916]
["bitfinex-derivatives","BTCF0:USTF0",1738227762402,1.41369327,105190.0,105180.0,0.1902916]
["bitfinex-derivatives","BTCF0:USTF0",1738227762711,1.377021,105190.0,105180.0,0.1902916]
["bitfinex-derivatives","BTCF0:USTF0",1738227763008,1.377021,105190.0,105180.0,0.20367762]
["bitfinex-derivatives","BTCF0:USTF0",1738227763398,1.378021,105190.0,105180.0,0.20967762]
["bitfinex-derivatives","BTCF0:USTF0",1738227763907,1.378021,105190.0,105180.0,0.21067762]
["bitfinex-derivatives","BTCF0:USTF0",1738227765607,0.648021,105190.0,105180.0,0.21081202]
["bitfinex-derivatives","BTCF0:USTF0",1738227770614,0.75223022,105190.0,105180.0,0.21081202]
["bitfinex-derivatives","BTCF0:USTF0",1738227772518,0.75223022,105190.0,105180.0,0.02066302]
["bitfinex-derivatives","BTCF0:USTF0",1738227776730,0.75223022,105190.0,105180.0,0.21082202]
["bitfinex-derivatives","BTCF0:USTF0",1738227782511,0.75223022,105190.0,105180.0,0.02066302]
["bitfinex-derivatives","BTCF0:USTF0",1738227784525,0.71642475,105190.0,105180.0,0.02066302]
["bitfinex-derivatives","BTCF0:USTF0",1738227793432,0.71642475,105190.0,105180.0,0.21082202]
["bitfinex-derivatives","BTCF0:USTF0",1738227795129,0.551941,105190.0,105180.0,0.27922577]
["bitfinex-derivatives","BTCF0:USTF0",1738227795428,0.65178475,105190.0,105180.0,0.30922577]
["bitfinex-derivatives","BTCF0:USTF0",1738227795623,0.3618,105190.0,105180.0,0.37762952]
["bitfinex-derivatives","BTCF0:USTF0",1738227796225,0.001,105190.0,105180.0,0.37762952]
["bitfinex-derivatives","BTCF0:USTF0",1738227801728,0.3934,105200.0,105180.0,0.37762952]
["bitfinex-derivatives","BTCF0:USTF0",1738227801729,0.3934,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738227801923,0.3608,105200.0,105190.0,0.32344475]
["bitfinex-derivatives","BTCF0:USTF0",1738227802532,1.3137766,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738227802825,1.3137766,105210.0,105200.0,0.28912675]
["bitfinex-derivatives","BTCF0:USTF0",1738227803931,1.3137766,105210.0,105200.0,0.29012675]
["bitfinex-derivatives","BTCF0:USTF0",1738227804534,1.1236626,105210.0,105200.0,0.29012675]
["bitfinex-derivatives","BTCF0:USTF0",1738227804830,1.1246626,105210.0,105200.0,0.29012675]
["bitfinex-derivatives","BTCF0:USTF0",1738227806224,1.1243426,105210.0,105200.0,0.29012675]
["bitfinex-derivatives","BTCF0:USTF0",1738227809827,1.1243426,105210.0,105200.0,0.30694586]
["bitfinex-derivatives","BTCF0:USTF0",1738227814237,1.3144476,105210.0,105200.0,0.30694586]
["bitfinex-derivatives","BTCF0:USTF0",1738227814737,1.3144476,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227819240,1.38285135,105210.0,105200.0,0.20794211]
["bitfinex-derivatives","BTCF0:USTF0",1738227819640,1.47795135,105210.0,105200.0,0.20794211]
["bitfinex-derivatives","BTCF0:USTF0",1738227820036,1.47795135,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227821140,1.4095476,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227822341,1.47795135,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227824444,1.4095476,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227824943,1.47795135,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227825944,1.47795135,105210.0,105200.0,0.20794211]
["bitfinex-derivatives","BTCF0:USTF0",1738227828860,1.47795135,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227829156,1.47795135,105210.0,105200.0,0.20794211]
["bitfinex-derivatives","BTCF0:USTF0",1738227830151,1.47795135,105210.0,105200.0,0.27634586]
["bitfinex-derivatives","BTCF0:USTF0",1738227831152,1.47795135,105210.0,105200.0,0.20794211]
["bitfinex-derivatives","BTCF0:USTF0",1738227834949,1.47795135,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738227835154,0.190123,105200.0,105190.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1738227835458,0.61932675,105200.0,105190.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1738227836862,0.61932675,105200.0,105190.0,0.194131]
["bitfinex-derivatives","BTCF0:USTF0",1738227837060,0.61932675,105200.0,105190.0,0.20925277]
["bitfinex-derivatives","BTCF0:USTF0",1738227843769,0.6877305,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738227846160,0.75613425,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738227846365,0.75613425,105200.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227846366,0.190141,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227846564,0.74852475,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227847468,0.74952475,105190.0,105180.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738227847668,0.74952475,105190.0,105180.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738227848358,0.8179285,105190.0,105180.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738227849063,0.190195,105160.0,105150.0,0.36140034]
["bitfinex-derivatives","BTCF0:USTF0",1738227849262,1.8104425,105160.0,105150.0,0.17118834]
["bitfinex-derivatives","BTCF0:USTF0",1738227849462,1.74203875,105160.0,105150.0,0.42980509]
["bitfinex-derivatives","BTCF0:USTF0",1738227850267,1.74203875,105160.0,105150.0,0.43080509]
["bitfinex-derivatives","BTCF0:USTF0",1738227850670,1.74303875,105160.0,105150.0,0.36240134]
["bitfinex-derivatives","BTCF0:USTF0",1738227850965,1.674635,105160.0,105150.0,0.43080509]
["bitfinex-derivatives","BTCF0:USTF0",1738227851472,1.674635,105160.0,105150.0,0.25961675]
["bitfinex-derivatives","BTCF0:USTF0",1738227852770,1.674635,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227855172,1.74303875,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227855472,1.674635,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227858771,1.74303875,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227858962,1.674635,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227859166,1.74303875,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227859366,1.674635,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227859969,1.74303875,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227860170,1.674635,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227863575,1.642795,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227863779,1.680635,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227863968,1.642795,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227864277,1.680595,105160.0,105150.0,0.25861675]
["bitfinex-derivatives","BTCF0:USTF0",1738227864480,1.680595,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227865282,1.4904,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227865881,1.55880375,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227866071,0.7226,105160.0,105150.0,0.3597205]
["bitfinex-derivatives","BTCF0:USTF0",1738227866382,0.7226,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227866984,0.98119875,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227867579,1.48119875,105160.0,105150.0,0.222913]
["bitfinex-derivatives","BTCF0:USTF0",1738227868882,1.48119875,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227869180,2.21119875,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227869479,1.48119875,105160.0,105150.0,0.29131675]
["bitfinex-derivatives","BTCF0:USTF0",1738227870184,2.21119875,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738227870376,2.2796025,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738227870583,2.21119875,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738227872684,2.22528083,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738227873171,2.22428083,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738227873884,0.190213,105150.0,105140.0,0.33740383]
["bitfinex-derivatives","BTCF0:USTF0",1738227874085,0.587893,105150.0,105140.0,0.33740383]
["bitfinex-derivatives","BTCF0:USTF0",1738227874577,0.551013,105150.0,105140.0,0.33740383]
["bitfinex-derivatives","BTCF0:USTF0",1738227874782,0.587773,105150.0,105140.0,0.33740383]
["bitfinex-derivatives","BTCF0:USTF0",1738227876488,0.588773,105150.0,105140.0,0.33740383]
["bitfinex-derivatives","BTCF0:USTF0",1738227878377,0.588773,105150.0,105140.0,0.40580758]
["bitfinex-derivatives","BTCF0:USTF0",1738227879174,0.65717675,105150.0,105140.0,0.20590008]
["bitfinex-derivatives","BTCF0:USTF0",1738227879491,0.68897675,105150.0,105140.0,0.20590008]
["bitfinex-derivatives","BTCF0:USTF0",1738227879786,0.72047675,105150.0,105140.0,0.20590008]
["bitfinex-derivatives","BTCF0:USTF0",1738227879982,0.72047675,105150.0,105140.0,0.01567708]
["bitfinex-derivatives","BTCF0:USTF0",1738227880576,0.7888805,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227880776,0.19025,105130.0,105120.0,0.251857]
["bitfinex-derivatives","BTCF0:USTF0",1738227880975,1.01653375,105130.0,105120.0,0.33446042]
["bitfinex-derivatives","BTCF0:USTF0",1738227882283,0.94813,105130.0,105120.0,0.33446042]
["bitfinex-derivatives","BTCF0:USTF0",1738227882978,1.01753375,105130.0,105120.0,0.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1738227885492,0.94913,105130.0,105120.0,0.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1738227886184,0.75888,105130.0,105120.0,0.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1738227888391,0.75888,105130.0,105120.0,0.40386417]
["bitfinex-derivatives","BTCF0:USTF0",1738227889090,0.75888,105130.0,105120.0,0.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1738227896407,0.75736,105130.0,105120.0,0.33546042]
["bitfinex-derivatives","BTCF0:USTF0",1738227896605,0.75732,105130.0,105120.0,0.40386417]
["bitfinex-derivatives","BTCF0:USTF0",1738227897009,0.7226,105130.0,105120.0,0.40386417]
["bitfinex-derivatives","BTCF0:USTF0",1738227897899,0.3618,105130.0,105120.0,0.40386417]
["bitfinex-derivatives","BTCF0:USTF0",1738227899212,0.001,105130.0,105120.0,0.40386417]
["bitfinex-derivatives","BTCF0:USTF0",1738227899796,0.3609426,105140.0,105120.0,0.57440717]
["bitfinex-derivatives","BTCF0:USTF0",1738227900112,0.3609426,105140.0,105130.0,0.29045375]
["bitfinex-derivatives","BTCF0:USTF0",1738227903003,0.0001426,105140.0,105130.0,0.29045375]
["bitfinex-derivatives","BTCF0:USTF0",1738227903209,0.0001426,105140.0,105130.0,0.7196575]
["bitfinex-derivatives","BTCF0:USTF0",1738227909811,0.8608,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738227910004,0.31048849,105150.0,105140.0,0.82094225]
["bitfinex-derivatives","BTCF0:USTF0",1738227910319,0.3608,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738227910620,0.3608,105170.0,105160.0,0.3270025]
["bitfinex-derivatives","BTCF0:USTF0",1738227910814,0.3608,105170.0,105160.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1738227911913,0.3628,105170.0,105160.0,0.3910025]
["bitfinex-derivatives","BTCF0:USTF0",1738227913112,0.3628,105170.0,105160.0,0.32259875]
["bitfinex-derivatives","BTCF0:USTF0",1738227913316,0.3628,105170.0,105160.0,0.28959875]
["bitfinex-derivatives","BTCF0:USTF0",1738227913510,0.3952,105170.0,105160.0,0.25859875]
["bitfinex-derivatives","BTCF0:USTF0",1738227913705,0.616577,105170.0,105160.0,0.25859875]
["bitfinex-derivatives","BTCF0:USTF0",1738227913917,0.680197,105170.0,105160.0,0.25859875]
["bitfinex-derivatives","BTCF0:USTF0",1738227916125,0.680197,105170.0,105160.0,0.3270025]
["bitfinex-derivatives","BTCF0:USTF0",1738227916621,0.680197,105170.0,105160.0,0.30732231]
["bitfinex-derivatives","BTCF0:USTF0",1738227918313,0.680197,105170.0,105160.0,0.20308483]
["bitfinex-derivatives","BTCF0:USTF0",1738227919527,0.680197,105170.0,105160.0,0.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1738227920427,0.78443448,105170.0,105160.0,0.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1738227921416,0.680197,105170.0,105160.0,0.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1738227923609,0.4567,105170.0,105160.0,0.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1738227923816,0.42812,105170.0,105160.0,0.30748118]
["bitfinex-derivatives","BTCF0:USTF0",1738227924016,0.39572,105170.0,105160.0,0.37198118]
["bitfinex-derivatives","BTCF0:USTF0",1738227924219,0.3628,105170.0,105160.0,0.37198118]
["bitfinex-derivatives","BTCF0:USTF0",1738227924424,0.002,105170.0,105160.0,0.37198118]
["bitfinex-derivatives","BTCF0:USTF0",1738227926624,0.0001426,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227926827,0.3608,105200.0,105190.0,0.237675]
["bitfinex-derivatives","BTCF0:USTF0",1738227927126,0.35341123,105200.0,105190.0,0.35827848]
["bitfinex-derivatives","BTCF0:USTF0",1738227927326,0.35341123,105200.0,105190.0,0.38877848]
["bitfinex-derivatives","BTCF0:USTF0",1738227929835,0.54653423,105200.0,105190.0,0.220641]
["bitfinex-derivatives","BTCF0:USTF0",1738227930126,0.57953423,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738227930427,0.61273423,105200.0,105190.0,0.20270274]
["bitfinex-derivatives","BTCF0:USTF0",1738227930925,0.64649423,105200.0,105190.0,0.20270274]
["bitfinex-derivatives","BTCF0:USTF0",1738227931922,1.37649423,105200.0,105190.0,0.20270274]
["bitfinex-derivatives","BTCF0:USTF0",1738227932624,1.37649423,105200.0,105190.0,0.01256174]
["bitfinex-derivatives","BTCF0:USTF0",1738227932831,0.190141,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227933032,0.87788963,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738227933332,0.190159,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227933521,0.65519648,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227933722,0.550959,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227933921,0.65519648,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227935633,0.65619648,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738227935828,0.65619648,105180.0,105160.0,0.01287313]
["bitfinex-derivatives","BTCF0:USTF0",1738227935829,0.190177,105170.0,105160.0,0.20306113]
["bitfinex-derivatives","BTCF0:USTF0",1738227936028,0.618417,105170.0,105160.0,0.20306113]
["bitfinex-derivatives","BTCF0:USTF0",1738227936228,0.75275448,105170.0,105160.0,0.20306113]
["bitfinex-derivatives","BTCF0:USTF0",1738227936932,0.75475448,105170.0,105160.0,0.20306113]
["bitfinex-derivatives","BTCF0:USTF0",1738227937630,0.75475448,105170.0,105160.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1738227938931,1.48475448,105170.0,105160.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1738227942236,0.75475448,105170.0,105160.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1738227946440,1.32415448,105170.0,105160.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1738227957646,1.35495448,105170.0,105160.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1738227960645,1.32031448,105170.0,105160.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1738227960851,1.35379448,105170.0,105160.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1738227962546,0.190213,105150.0,105140.0,0.01213975]
["bitfinex-derivatives","BTCF0:USTF0",1738227962745,0.190231,105140.0,105130.0,0.282531]
["bitfinex-derivatives","BTCF0:USTF0",1738227962943,0.65526848,105140.0,105130.0,0.282531]
["bitfinex-derivatives","BTCF0:USTF0",1738227964148,0.65626848,105140.0,105130.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1738227965553,0.65726848,105140.0,105130.0,0.293531]
["bitfinex-derivatives","BTCF0:USTF0",1738227969453,0.65726848,105140.0,105130.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738227970440,0.65726848,105140.0,105130.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738227971253,0.65626848,105140.0,105130.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738227971654,0.65526848,105140.0,105130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738227971854,0.65526848,105140.0,105130.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738227977460,0.65526848,105140.0,105130.0,0.32978648]
["bitfinex-derivatives","BTCF0:USTF0",1738227977461,0.3608,105140.0,105130.0,0.32978648]
["bitfinex-derivatives","BTCF0:USTF0",1738227977763,0.39456,105140.0,105130.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738227978263,0.49879748,105140.0,105130.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738227980155,0.39456,105140.0,105130.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738227980665,0.3608,105140.0,105130.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738227981058,0.39456,105140.0,105130.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738227985779,0.68902848,105140.0,105130.0,0.290249]
["bitfinex-derivatives","BTCF0:USTF0",1738227991478,0.68902848,105140.0,105130.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1738227991683,0.68902848,105140.0,105130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738227994288,0.39874196,105120.0,105110.0,0.01963199]
["bitfinex-derivatives","BTCF0:USTF0",1738227994476,0.39874196,105120.0,105100.0,0.290295]
["bitfinex-derivatives","BTCF0:USTF0",1738227994477,0.85947748,105120.0,105100.0,0.290295]
["bitfinex-derivatives","BTCF0:USTF0",1738227994782,0.65532248,105110.0,105100.0,0.290295]
["bitfinex-derivatives","BTCF0:USTF0",1738227996385,0.65532248,105110.0,105100.0,0.30928991]
["bitfinex-derivatives","BTCF0:USTF0",1738227997372,0.65632248,105110.0,105100.0,0.31428991]
["bitfinex-derivatives","BTCF0:USTF0",1738227997778,0.65732248,105110.0,105100.0,0.31428991]
["bitfinex-derivatives","BTCF0:USTF0",1738228000991,0.553085,105110.0,105100.0,0.31428991]
["bitfinex-derivatives","BTCF0:USTF0",1738228002286,0.586205,105110.0,105100.0,0.31428991]
["bitfinex-derivatives","BTCF0:USTF0",1738228003296,0.39592,105110.0,105100.0,0.31428991]
["bitfinex-derivatives","BTCF0:USTF0",1738228005086,0.39592,105110.0,105100.0,0.41852739]
["bitfinex-derivatives","BTCF0:USTF0",1738228005087,0.3628,105110.0,105100.0,0.41852739]
["bitfinex-derivatives","BTCF0:USTF0",1738228005282,0.39576,105110.0,105100.0,0.41852739]
["bitfinex-derivatives","BTCF0:USTF0",1738228006086,0.03496,105110.0,105100.0,0.41852739]
["bitfinex-derivatives","BTCF0:USTF0",1738228006295,0.39576,105110.0,105100.0,0.41852739]
["bitfinex-derivatives","BTCF0:USTF0",1738228010790,0.002,105110.0,105100.0,0.41852739]
["bitfinex-derivatives","BTCF0:USTF0",1738228012888,0.002,105110.0,105100.0,0.77932739]
["bitfinex-derivatives","BTCF0:USTF0",1738228015691,0.3609426,105120.0,105100.0,0.58903239]
["bitfinex-derivatives","BTCF0:USTF0",1738228015886,0.3609426,105120.0,105110.0,0.39112248]
["bitfinex-derivatives","BTCF0:USTF0",1738228016887,0.0001426,105120.0,105110.0,0.39112248]
["bitfinex-derivatives","BTCF0:USTF0",1738228017294,0.0011426,105120.0,105110.0,0.39112248]
["bitfinex-derivatives","BTCF0:USTF0",1738228017695,0.0001426,105120.0,105110.0,0.39112248]
["bitfinex-derivatives","BTCF0:USTF0",1738228017890,0.0001426,105120.0,105110.0,0.39512248]
["bitfinex-derivatives","BTCF0:USTF0",1738228018097,0.0001426,105120.0,105110.0,0.39712248]
["bitfinex-derivatives","BTCF0:USTF0",1738228020992,0.0001426,105120.0,105110.0,0.75792248]
["bitfinex-derivatives","BTCF0:USTF0",1738228021192,0.39416,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1738228021383,0.03336,105130.0,105120.0,0.29450448]
["bitfinex-derivatives","BTCF0:USTF0",1738228021981,0.93044,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1738228022189,0.96348,105140.0,105130.0,0.32518648]
["bitfinex-derivatives","BTCF0:USTF0",1738228022397,0.96348,105140.0,105130.0,0.39068648]
["bitfinex-derivatives","BTCF0:USTF0",1738228022587,0.93044,105140.0,105130.0,0.39068648]
["bitfinex-derivatives","BTCF0:USTF0",1738228022988,0.93044,105140.0,105130.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1738228024597,0.93244,105140.0,105130.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1738228026400,0.93244,105140.0,105130.0,0.39068648]
["bitfinex-derivatives","BTCF0:USTF0",1738228027207,0.93244,105140.0,105130.0,0.286449]
["bitfinex-derivatives","BTCF0:USTF0",1738228029604,0.93244,105140.0,105130.0,0.30384122]
["bitfinex-derivatives","BTCF0:USTF0",1738228029995,0.93244,105140.0,105130.0,0.4080787]
["bitfinex-derivatives","BTCF0:USTF0",1738228032213,0.3628,105140.0,105130.0,0.4080787]
["bitfinex-derivatives","BTCF0:USTF0",1738228042810,0.002,105140.0,105130.0,0.7688787]
["bitfinex-derivatives","BTCF0:USTF0",1738228047714,0.002,105140.0,105130.0,0.94006704]
["bitfinex-derivatives","BTCF0:USTF0",1738228048507,0.002,105140.0,105130.0,0.90425941]
["bitfinex-derivatives","BTCF0:USTF0",1738228048709,0.002,105140.0,105130.0,0.97268926]
["bitfinex-derivatives","BTCF0:USTF0",1738228052412,0.3609426,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738228052413,0.0001426,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738228052613,0.0001426,105150.0,105140.0,0.6878907]
["bitfinex-derivatives","BTCF0:USTF0",1738228052916,0.0001426,105150.0,105140.0,0.3270907]
["bitfinex-derivatives","BTCF0:USTF0",1738228053911,0.0041426,105150.0,105140.0,0.3270907]
["bitfinex-derivatives","BTCF0:USTF0",1738228054617,0.0051426,105150.0,105140.0,0.3270907]
["bitfinex-derivatives","BTCF0:USTF0",1738228057919,0.0051426,105150.0,105140.0,0.6878907]
["bitfinex-derivatives","BTCF0:USTF0",1738228058524,0.0051426,105150.0,105140.0,0.75632055]
["bitfinex-derivatives","BTCF0:USTF0",1738228058714,0.4558,105180.0,105140.0,0.60104955]
["bitfinex-derivatives","BTCF0:USTF0",1738228058911,0.095,105180.0,105170.0,0.3270367]
["bitfinex-derivatives","BTCF0:USTF0",1738228059111,0.49865489,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738228059307,0.39632,105190.0,105180.0,0.3270187]
["bitfinex-derivatives","BTCF0:USTF0",1738228060523,0.39632,105190.0,105180.0,0.29435461]
["bitfinex-derivatives","BTCF0:USTF0",1738228061223,0.40532,105190.0,105180.0,0.29535461]
["bitfinex-derivatives","BTCF0:USTF0",1738228061720,0.40832,105190.0,105180.0,0.29535461]
["bitfinex-derivatives","BTCF0:USTF0",1738228064117,0.40832,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228064422,0.598461,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228065322,0.40832,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228067515,0.40896,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228068828,0.40896,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228072728,0.40896,105190.0,105180.0,0.31150084]
["bitfinex-derivatives","BTCF0:USTF0",1738228072929,0.40896,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228080732,0.4773521,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228081437,0.4773521,105190.0,105180.0,0.27569733]
["bitfinex-derivatives","BTCF0:USTF0",1738228081826,0.4773521,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228082032,0.40848,105190.0,105180.0,0.27569733]
["bitfinex-derivatives","BTCF0:USTF0",1738228096337,0.6670131,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228096941,1.3970131,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228098346,0.6670131,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228100237,0.6680531,105190.0,105180.0,0.20730523]
["bitfinex-derivatives","BTCF0:USTF0",1738228102652,0.7364452,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738228102845,0.75139243,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738228105449,0.68300033,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738228105856,0.75139243,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738228106582,0.75139243,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228106759,0.6680531,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228106960,0.7364452,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228108864,1.4664452,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228109366,0.6997252,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228109577,0.4786321,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738228109765,0.4786321,105190.0,105180.0,0.285759]
["bitfinex-derivatives","BTCF0:USTF0",1738228111267,0.4789921,105190.0,105180.0,0.285759]
["bitfinex-derivatives","BTCF0:USTF0",1738228112477,0.4789921,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228112873,0.4789921,105190.0,105180.0,0.285759]
["bitfinex-derivatives","BTCF0:USTF0",1738228116881,0.4783921,105190.0,105180.0,0.285759]
["bitfinex-derivatives","BTCF0:USTF0",1738228117083,0.4783921,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228117276,0.4411921,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228117477,0.4783121,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228118278,0.40992,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228119276,0.4783121,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228119481,0.40992,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228119881,0.40964,105190.0,105180.0,0.3541511]
["bitfinex-derivatives","BTCF0:USTF0",1738228121087,0.3728,105190.0,105180.0,0.4225432]
["bitfinex-derivatives","BTCF0:USTF0",1738228121286,0.3698,105190.0,105180.0,0.4225432]
["bitfinex-derivatives","BTCF0:USTF0",1738228121483,0.3718,105190.0,105180.0,0.4225432]
["bitfinex-derivatives","BTCF0:USTF0",1738228122485,0.011,105190.0,105180.0,0.4225432]
["bitfinex-derivatives","BTCF0:USTF0",1738228122688,0.3178832,105200.0,105180.0,0.5921842]
["bitfinex-derivatives","BTCF0:USTF0",1738228122880,0.3178832,105200.0,105190.0,0.2585331]
["bitfinex-derivatives","BTCF0:USTF0",1738228123794,0.3178832,105200.0,105190.0,0.3269252]
["bitfinex-derivatives","BTCF0:USTF0",1738228123975,0.3268832,105200.0,105190.0,0.3269252]
["bitfinex-derivatives","BTCF0:USTF0",1738228124175,6e-07,105200.0,105190.0,0.6877252]
["bitfinex-derivatives","BTCF0:USTF0",1738228124381,0.5863295,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738228124577,0.5863295,105210.0,105200.0,0.4228072]
["bitfinex-derivatives","BTCF0:USTF0",1738228125083,0.5489295,105210.0,105200.0,0.7836072]
["bitfinex-derivatives","BTCF0:USTF0",1738228126288,0.5489295,105210.0,105200.0,0.7846072]
["bitfinex-derivatives","BTCF0:USTF0",1738228126785,0.5489295,105210.0,105200.0,0.75096272]
["bitfinex-derivatives","BTCF0:USTF0",1738228126990,0.5489295,105210.0,105200.0,0.75296272]
["bitfinex-derivatives","BTCF0:USTF0",1738228127586,0.5529295,105210.0,105200.0,0.75296272]
["bitfinex-derivatives","BTCF0:USTF0",1738228128182,0.004,105210.0,105200.0,0.75296272]
["bitfinex-derivatives","BTCF0:USTF0",1738228128382,0.004,105210.0,105200.0,0.39216272]
["bitfinex-derivatives","BTCF0:USTF0",1738228128785,0.3609426,105220.0,105200.0,0.20303972]
["bitfinex-derivatives","BTCF0:USTF0",1738228128986,0.46508232,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228129296,0.3609426,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228130986,0.3619426,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228131686,0.3629426,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228132687,0.3629426,105220.0,105210.0,0.29424472]
["bitfinex-derivatives","BTCF0:USTF0",1738228137896,0.3629426,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228138901,0.4027826,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228140700,0.60282232,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228143001,0.4986826,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228144696,0.60282232,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228145100,0.4986826,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228148203,0.6887696,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228148399,0.79290932,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228148707,0.71728735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228148916,0.75640735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228156204,0.8247651,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228157310,0.75640735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228157511,0.8247651,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228159410,0.75640735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228162713,0.71728735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228162910,0.75592735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228169423,0.8242851,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228173627,0.9118167,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228181227,0.84345895,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228182938,0.75592735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228184739,0.8242851,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228185041,0.75592735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228196455,0.6875696,105220.0,105210.0,0.25846275]
["bitfinex-derivatives","BTCF0:USTF0",1738228199449,0.6875696,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228205552,0.71728735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228205751,0.6847296,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228205955,0.75308735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228207863,0.6847296,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228208261,0.5888296,105220.0,105210.0,0.25846275]
["bitfinex-derivatives","BTCF0:USTF0",1738228208463,0.5887896,105220.0,105210.0,0.25846275]
["bitfinex-derivatives","BTCF0:USTF0",1738228208658,0.5887896,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228210165,0.65714735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228210862,0.62138735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228211066,0.65694735,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228211366,0.5885896,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738228212268,0.190104,105210.0,105200.0,0.29948944]
["bitfinex-derivatives","BTCF0:USTF0",1738228212462,0.61926175,105210.0,105200.0,0.10937144]
["bitfinex-derivatives","BTCF0:USTF0",1738228212659,0.61926175,105210.0,105200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738228212865,0.190122,105200.0,105190.0,0.25863535]
["bitfinex-derivatives","BTCF0:USTF0",1738228213058,0.586562,105200.0,105190.0,0.27041685]
["bitfinex-derivatives","BTCF0:USTF0",1738228215270,0.586562,105200.0,105190.0,0.27241685]
["bitfinex-derivatives","BTCF0:USTF0",1738228216874,0.67410984,105200.0,105190.0,0.27241685]
["bitfinex-derivatives","BTCF0:USTF0",1738228217572,0.67510984,105200.0,105190.0,0.27141685]
["bitfinex-derivatives","BTCF0:USTF0",1738228218263,0.67510984,105200.0,105190.0,0.27041685]
["bitfinex-derivatives","BTCF0:USTF0",1738228220172,0.587562,105200.0,105190.0,0.27041685]
["bitfinex-derivatives","BTCF0:USTF0",1738228222578,0.67510984,105200.0,105190.0,0.27041685]
["bitfinex-derivatives","BTCF0:USTF0",1738228225677,0.587562,105200.0,105190.0,0.27041685]
["bitfinex-derivatives","BTCF0:USTF0",1738228228772,0.65591975,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228228974,0.7242775,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228229173,1.38591975,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228229575,1.4542775,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228232174,0.190158,105180.0,105170.0,0.25853175]
["bitfinex-derivatives","BTCF0:USTF0",1738228232379,0.948358,105180.0,105170.0,0.25853175]
["bitfinex-derivatives","BTCF0:USTF0",1738228233482,0.948358,105180.0,105170.0,0.26053175]
["bitfinex-derivatives","BTCF0:USTF0",1738228233694,0.948358,105180.0,105170.0,0.271719]
["bitfinex-derivatives","BTCF0:USTF0",1738228233993,0.948358,105180.0,105170.0,0.275719]
["bitfinex-derivatives","BTCF0:USTF0",1738228234985,0.948358,105180.0,105170.0,0.271719]
["bitfinex-derivatives","BTCF0:USTF0",1738228235192,1.03591789,105180.0,105170.0,0.272719]
["bitfinex-derivatives","BTCF0:USTF0",1738228235891,1.03591789,105180.0,105170.0,0.271719]
["bitfinex-derivatives","BTCF0:USTF0",1738228240196,0.948358,105180.0,105170.0,0.271719]
["bitfinex-derivatives","BTCF0:USTF0",1738228242796,1.01671575,105180.0,105170.0,0.271719]
["bitfinex-derivatives","BTCF0:USTF0",1738228243190,0.948358,105180.0,105170.0,0.271719]
["bitfinex-derivatives","BTCF0:USTF0",1738228247093,1.01671575,105180.0,105170.0,0.20336125]
["bitfinex-derivatives","BTCF0:USTF0",1738228247698,1.01671575,105180.0,105170.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1738228255702,1.02774702,105180.0,105170.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1738228258612,1.01671575,105180.0,105170.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1738228260310,1.0850735,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738228260705,1.17264361,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738228265215,1.10428586,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738228265715,1.17264361,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738228265915,1.10252586,105180.0,105170.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1738228266817,1.06768586,105180.0,105170.0,0.26053375]
["bitfinex-derivatives","BTCF0:USTF0",1738228267020,0.84413011,105180.0,105170.0,0.26053375]
["bitfinex-derivatives","BTCF0:USTF0",1738228267317,0.80917011,105180.0,105170.0,0.26053375]
["bitfinex-derivatives","BTCF0:USTF0",1738228268919,0.7216,105180.0,105170.0,0.26053375]
["bitfinex-derivatives","BTCF0:USTF0",1738228269117,0.7216,105180.0,105170.0,0.3288915]
["bitfinex-derivatives","BTCF0:USTF0",1738228269514,0.0001426,105190.0,105180.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738228269515,0.3609426,105190.0,105180.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738228269707,0.3609426,105190.0,105180.0,0.4207735]
["bitfinex-derivatives","BTCF0:USTF0",1738228269708,0.0001426,105190.0,105180.0,0.4207735]
["bitfinex-derivatives","BTCF0:USTF0",1738228270422,0.3609426,105190.0,105180.0,0.4207735]
["bitfinex-derivatives","BTCF0:USTF0",1738228270920,0.0011426,105190.0,105180.0,0.4207735]
["bitfinex-derivatives","BTCF0:USTF0",1738228271511,0.0011426,105190.0,105180.0,0.4217735]
["bitfinex-derivatives","BTCF0:USTF0",1738228272120,0.0001426,105190.0,105180.0,0.4227735]
["bitfinex-derivatives","BTCF0:USTF0",1738228275226,0.0001426,105190.0,105180.0,0.43344559]
["bitfinex-derivatives","BTCF0:USTF0",1738228297151,0.0001426,105190.0,105180.0,0.79424559]
["bitfinex-derivatives","BTCF0:USTF0",1738228302951,0.0001426,105190.0,105180.0,0.96543393]
["bitfinex-derivatives","BTCF0:USTF0",1738228305961,0.0001426,105190.0,105180.0,0.79424559]
["bitfinex-derivatives","BTCF0:USTF0",1738228308556,0.0001426,105190.0,105180.0,0.43344559]
["bitfinex-derivatives","BTCF0:USTF0",1738228313572,0.0001426,105190.0,105180.0,0.79424559]
["bitfinex-derivatives","BTCF0:USTF0",1738228325667,0.0001426,105190.0,105180.0,0.86260334]
["bitfinex-derivatives","BTCF0:USTF0",1738228326362,0.3608,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1738228326565,0.3608,105210.0,105200.0,0.25847975]
["bitfinex-derivatives","BTCF0:USTF0",1738228326766,0.3608,105210.0,105200.0,0.4221375]
["bitfinex-derivatives","BTCF0:USTF0",1738228327673,0.3628,105210.0,105200.0,0.4221375]
["bitfinex-derivatives","BTCF0:USTF0",1738228330268,0.3628,105210.0,105200.0,0.29067975]
["bitfinex-derivatives","BTCF0:USTF0",1738228330878,1.282904,105210.0,105200.0,0.29067975]
["bitfinex-derivatives","BTCF0:USTF0",1738228331072,1.282904,105210.0,105200.0,0.25847975]
["bitfinex-derivatives","BTCF0:USTF0",1738228331267,1.346704,105210.0,105200.0,0.25847975]
["bitfinex-derivatives","BTCF0:USTF0",1738228331765,1.346704,105210.0,105200.0,0.26885307]
["bitfinex-derivatives","BTCF0:USTF0",1738228332171,0.616704,105210.0,105200.0,0.26885307]
["bitfinex-derivatives","BTCF0:USTF0",1738228332776,0.616704,105210.0,105200.0,0.33721082]
["bitfinex-derivatives","BTCF0:USTF0",1738228332975,0.4266,105210.0,105200.0,0.33721082]
["bitfinex-derivatives","BTCF0:USTF0",1738228333678,0.4266,105210.0,105200.0,0.26885307]
["bitfinex-derivatives","BTCF0:USTF0",1738228337579,0.51413612,105210.0,105200.0,0.26885307]
["bitfinex-derivatives","BTCF0:USTF0",1738228339776,0.51413612,105210.0,105200.0,0.33721082]
["bitfinex-derivatives","BTCF0:USTF0",1738228340278,0.51413612,105210.0,105200.0,0.26885307]
["bitfinex-derivatives","BTCF0:USTF0",1738228340776,0.4266,105210.0,105200.0,0.26885307]
["bitfinex-derivatives","BTCF0:USTF0",1738228341682,0.4266,105210.0,105200.0,0.33721082]
["bitfinex-derivatives","BTCF0:USTF0",1738228342084,0.3959,105210.0,105200.0,0.33721082]
["bitfinex-derivatives","BTCF0:USTF0",1738228342477,0.3959,105210.0,105200.0,0.36731082]
["bitfinex-derivatives","BTCF0:USTF0",1738228343088,0.3628,105210.0,105200.0,0.36731082]
["bitfinex-derivatives","BTCF0:USTF0",1738228343279,0.002,105210.0,105200.0,0.43151082]
["bitfinex-derivatives","BTCF0:USTF0",1738228343481,0.002,105210.0,105200.0,0.86066857]
["bitfinex-derivatives","BTCF0:USTF0",1738228345181,0.08767503,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1738228345382,0.08767503,105220.0,105210.0,0.6876195]
["bitfinex-derivatives","BTCF0:USTF0",1738228347289,0.0001426,105220.0,105210.0,0.6876195]
["bitfinex-derivatives","BTCF0:USTF0",1738228347492,0.0021426,105220.0,105210.0,0.6876195]
["bitfinex-derivatives","BTCF0:USTF0",1738228352585,2.13154227,105250.0,105220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738228352790,1.01054227,105250.0,105240.0,0.25840775]
["bitfinex-derivatives","BTCF0:USTF0",1738228352991,1.01054227,105250.0,105240.0,0.3267655]
["bitfinex-derivatives","BTCF0:USTF0",1738228353378,0.85359039,105250.0,105240.0,0.3267655]
["bitfinex-derivatives","BTCF0:USTF0",1738228353888,0.85859039,105250.0,105240.0,0.3267655]
["bitfinex-derivatives","BTCF0:USTF0",1738228354090,0.85859039,105250.0,105240.0,0.3277655]
["bitfinex-derivatives","BTCF0:USTF0",1738228354395,0.28943039,105250.0,105240.0,0.3277655]
["bitfinex-derivatives","BTCF0:USTF0",1738228354688,0.28843039,105250.0,105240.0,0.3277655]
["bitfinex-derivatives","BTCF0:USTF0",1738228356789,0.004,105250.0,105240.0,0.3277655]
["bitfinex-derivatives","BTCF0:USTF0",1738228357890,0.004,105250.0,105240.0,0.6885655]
["bitfinex-derivatives","BTCF0:USTF0",1738228358092,0.004,105250.0,105240.0,0.75692325]
["bitfinex-derivatives","BTCF0:USTF0",1738228358284,0.0001426,105260.0,105240.0,0.56687325]
["bitfinex-derivatives","BTCF0:USTF0",1738228358490,0.0001426,105260.0,105250.0,0.4209475]
["bitfinex-derivatives","BTCF0:USTF0",1738228359700,0.0031426,105260.0,105250.0,0.4209475]
["bitfinex-derivatives","BTCF0:USTF0",1738228359998,0.0031426,105260.0,105250.0,0.7827475]
["bitfinex-derivatives","BTCF0:USTF0",1738228360992,0.0001426,105260.0,105250.0,0.7827475]
["bitfinex-derivatives","BTCF0:USTF0",1738228361209,0.0031426,105260.0,105250.0,0.7827475]
["bitfinex-derivatives","BTCF0:USTF0",1738228365695,0.67418711,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738228365895,0.67418711,105280.0,105270.0,0.3267115]
["bitfinex-derivatives","BTCF0:USTF0",1738228366094,0.67418711,105280.0,105270.0,0.25835375]
["bitfinex-derivatives","BTCF0:USTF0",1738228367306,0.67618711,105280.0,105270.0,0.25835375]
["bitfinex-derivatives","BTCF0:USTF0",1738228368003,0.67618711,105280.0,105270.0,0.25935375]
["bitfinex-derivatives","BTCF0:USTF0",1738228368301,1.40618711,105280.0,105270.0,0.25935375]
["bitfinex-derivatives","BTCF0:USTF0",1738228369107,0.67618711,105280.0,105270.0,0.25935375]
["bitfinex-derivatives","BTCF0:USTF0",1738228369610,1.40618711,105280.0,105270.0,0.25935375]
["bitfinex-derivatives","BTCF0:USTF0",1738228370299,1.09422531,105280.0,105270.0,0.25935375]
["bitfinex-derivatives","BTCF0:USTF0",1738228370809,1.09422531,105280.0,105270.0,0.26932449]
["bitfinex-derivatives","BTCF0:USTF0",1738228370999,1.09422531,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228372300,1.09222531,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228372501,1.09422531,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228373494,1.09322531,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228374105,1.12710531,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228374712,0.39710531,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228376996,0.58708331,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228377605,1.31708331,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228378110,0.58708331,105280.0,105270.0,0.26832449]
["bitfinex-derivatives","BTCF0:USTF0",1738228379710,0.58708331,105280.0,105270.0,0.26819307]
["bitfinex-derivatives","BTCF0:USTF0",1738228381310,0.58708331,105280.0,105270.0,0.19983532]
["bitfinex-derivatives","BTCF0:USTF0",1738228381513,0.58708331,105280.0,105270.0,0.26819307]
["bitfinex-derivatives","BTCF0:USTF0",1738228381702,0.39654531,105280.0,105270.0,0.26819307]
["bitfinex-derivatives","BTCF0:USTF0",1738228381908,0.36322531,105280.0,105270.0,0.36715082]
["bitfinex-derivatives","BTCF0:USTF0",1738228382108,0.36322531,105280.0,105270.0,0.43225082]
["bitfinex-derivatives","BTCF0:USTF0",1738228384112,0.3618,105280.0,105270.0,0.43225082]
["bitfinex-derivatives","BTCF0:USTF0",1738228384317,0.001,105280.0,105270.0,0.79305082]
["bitfinex-derivatives","BTCF0:USTF0",1738228385418,1.24797299,105290.0,105270.0,0.60318624]
["bitfinex-derivatives","BTCF0:USTF0",1738228385621,1.24797299,105290.0,105280.0,0.3266935]
["bitfinex-derivatives","BTCF0:USTF0",1738228385811,0.9299426,105290.0,105280.0,0.3266935]
["bitfinex-derivatives","BTCF0:USTF0",1738228386010,0.9299426,105290.0,105280.0,0.39505125]
["bitfinex-derivatives","BTCF0:USTF0",1738228386219,0.9299426,105290.0,105280.0,0.3266935]
["bitfinex-derivatives","BTCF0:USTF0",1738228386516,0.3609426,105290.0,105280.0,0.3266935]
["bitfinex-derivatives","BTCF0:USTF0",1738228390521,0.0001426,105290.0,105280.0,0.3266935]
["bitfinex-derivatives","BTCF0:USTF0",1738228391911,0.0001426,105290.0,105280.0,0.39505125]
["bitfinex-derivatives","BTCF0:USTF0",1738228392114,0.0001426,105290.0,105280.0,0.75585125]
["bitfinex-derivatives","BTCF0:USTF0",1738228392315,0.49942625,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228392517,0.85363452,105300.0,105290.0,0.7835755]
["bitfinex-derivatives","BTCF0:USTF0",1738228394725,0.85363452,105300.0,105290.0,0.8547432]
["bitfinex-derivatives","BTCF0:USTF0",1738228395022,0.85463452,105300.0,105290.0,0.8547432]
["bitfinex-derivatives","BTCF0:USTF0",1738228396917,0.101,105300.0,105290.0,0.8547432]
["bitfinex-derivatives","BTCF0:USTF0",1738228397316,0.101,105300.0,105290.0,0.7508016]
["bitfinex-derivatives","BTCF0:USTF0",1738228398326,0.4618,105300.0,105290.0,0.3900016]
["bitfinex-derivatives","BTCF0:USTF0",1738228398630,0.4618,105300.0,105290.0,0.2939016]
["bitfinex-derivatives","BTCF0:USTF0",1738228398829,0.4618,105300.0,105290.0,0.30405667]
["bitfinex-derivatives","BTCF0:USTF0",1738228402419,0.49576,105300.0,105290.0,0.30405667]
["bitfinex-derivatives","BTCF0:USTF0",1738228402623,0.685702,105300.0,105290.0,0.30405667]
["bitfinex-derivatives","BTCF0:USTF0",1738228403424,0.75547775,105300.0,105290.0,0.30405667]
["bitfinex-derivatives","BTCF0:USTF0",1738228407033,0.75547775,105300.0,105290.0,0.20011507]
["bitfinex-derivatives","BTCF0:USTF0",1738228409729,0.85941935,105300.0,105290.0,0.01015507]
["bitfinex-derivatives","BTCF0:USTF0",1738228409931,0.18996,105290.0,105280.0,0.1901106]
["bitfinex-derivatives","BTCF0:USTF0",1738228410135,0.64696,105290.0,105280.0,0.2940522]
["bitfinex-derivatives","BTCF0:USTF0",1738228412131,0.64696,105290.0,105280.0,0.1901106]
["bitfinex-derivatives","BTCF0:USTF0",1738228412333,0.64696,105290.0,105280.0,0.2940522]
["bitfinex-derivatives","BTCF0:USTF0",1738228412840,0.64696,105290.0,105280.0,0.1901106]
["bitfinex-derivatives","BTCF0:USTF0",1738228413439,0.64696,105290.0,105280.0,0.2940522]
["bitfinex-derivatives","BTCF0:USTF0",1738228414043,0.64696,105290.0,105280.0,0.3039405]
["bitfinex-derivatives","BTCF0:USTF0",1738228415737,0.71674861,105290.0,105280.0,0.3039405]
["bitfinex-derivatives","BTCF0:USTF0",1738228416139,0.53074861,105290.0,105280.0,0.3039405]
["bitfinex-derivatives","BTCF0:USTF0",1738228417248,0.49774861,105290.0,105280.0,0.3039405]
["bitfinex-derivatives","BTCF0:USTF0",1738228417947,0.42796,105290.0,105280.0,0.3039405]
["bitfinex-derivatives","BTCF0:USTF0",1738228418338,0.58396,105290.0,105280.0,0.3039405]
["bitfinex-derivatives","BTCF0:USTF0",1738228422351,0.3608,105290.0,105280.0,0.3039405]
["bitfinex-derivatives","BTCF0:USTF0",1738228422550,0.3608,105290.0,105280.0,0.3688405]
["bitfinex-derivatives","BTCF0:USTF0",1738228427842,0.64523039,105290.0,105280.0,0.3688405]
["bitfinex-derivatives","BTCF0:USTF0",1738228428553,0.64523039,105290.0,105280.0,0.4013756]
["bitfinex-derivatives","BTCF0:USTF0",1738228429763,0.28443039,105290.0,105280.0,0.4013756]
["bitfinex-derivatives","BTCF0:USTF0",1738228430554,0.54064265,105290.0,105280.0,0.4013756]
["bitfinex-derivatives","BTCF0:USTF0",1738228430761,0.54064265,105290.0,105280.0,0.4023756]
["bitfinex-derivatives","BTCF0:USTF0",1738228431253,0.54064265,105290.0,105280.0,0.4033756]
["bitfinex-derivatives","BTCF0:USTF0",1738228432149,1.27064265,105290.0,105280.0,0.4033756]
["bitfinex-derivatives","BTCF0:USTF0",1738228434054,1.01443039,105290.0,105280.0,0.4033756]
["bitfinex-derivatives","BTCF0:USTF0",1738228444356,1.37523039,105290.0,105280.0,0.3714756]
["bitfinex-derivatives","BTCF0:USTF0",1738228445160,1.56519039,105290.0,105280.0,0.27023725]
["bitfinex-derivatives","BTCF0:USTF0",1738228445362,1.66219039,105290.0,105280.0,0.3384756]
["bitfinex-derivatives","BTCF0:USTF0",1738228445662,1.66219039,105290.0,105280.0,0.27023725]
["bitfinex-derivatives","BTCF0:USTF0",1738228445861,1.66319039,105290.0,105280.0,0.26923725]
["bitfinex-derivatives","BTCF0:USTF0",1738228446762,1.66319039,105290.0,105280.0,0.26823725]
["bitfinex-derivatives","BTCF0:USTF0",1738228447259,0.93319039,105290.0,105280.0,0.26823725]
["bitfinex-derivatives","BTCF0:USTF0",1738228448266,0.93319039,105290.0,105280.0,0.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1738228449564,1.09044199,105290.0,105280.0,0.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1738228450874,1.09044199,105290.0,105280.0,0.26823725]
["bitfinex-derivatives","BTCF0:USTF0",1738228451769,1.09044199,105290.0,105280.0,0.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1738228455074,0.90048199,105290.0,105280.0,0.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1738228457266,0.74323039,105290.0,105280.0,0.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1738228460794,0.4588,105290.0,105280.0,0.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1738228460990,0.001,105290.0,105280.0,0.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1738228461186,0.001,105290.0,105280.0,0.46921395]
["bitfinex-derivatives","BTCF0:USTF0",1738228461591,0.001,105290.0,105280.0,0.83001395]
["bitfinex-derivatives","BTCF0:USTF0",1738228462098,0.1,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228462287,0.1,105300.0,105290.0,0.7177367]
["bitfinex-derivatives","BTCF0:USTF0",1738228462688,0.1,105300.0,105290.0,0.78597505]
["bitfinex-derivatives","BTCF0:USTF0",1738228462894,0.1,105300.0,105290.0,0.7177367]
["bitfinex-derivatives","BTCF0:USTF0",1738228463895,0.101,105300.0,105290.0,0.7177367]
["bitfinex-derivatives","BTCF0:USTF0",1738228465685,0.101,105300.0,105290.0,0.28869835]
["bitfinex-derivatives","BTCF0:USTF0",1738228466699,0.651742,105300.0,105290.0,0.25819835]
["bitfinex-derivatives","BTCF0:USTF0",1738228466900,0.71998035,105300.0,105290.0,0.25819835]
["bitfinex-derivatives","BTCF0:USTF0",1738228467100,0.71998035,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228467405,1.44998035,105300.0,105290.0,0.25819835]
["bitfinex-derivatives","BTCF0:USTF0",1738228467596,1.381742,105300.0,105290.0,0.25819835]
["bitfinex-derivatives","BTCF0:USTF0",1738228467793,0.651742,105300.0,105290.0,0.25819835]
["bitfinex-derivatives","BTCF0:USTF0",1738228468595,0.651742,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228468596,0.72150813,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228471901,0.72150813,105300.0,105290.0,0.29395884]
["bitfinex-derivatives","BTCF0:USTF0",1738228475896,0.72150813,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228476302,0.72150813,105300.0,105290.0,0.29395884]
["bitfinex-derivatives","BTCF0:USTF0",1738228478502,0.82550697,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228479710,0.72150813,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228480010,0.80897685,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228481305,0.80897685,105300.0,105290.0,0.29395884]
["bitfinex-derivatives","BTCF0:USTF0",1738228486105,0.80897685,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228486513,0.72150813,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228493420,0.78976035,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228493920,0.72150813,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228494221,0.78976035,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738228495416,0.18996,105290.0,105280.0,0.2000069]
["bitfinex-derivatives","BTCF0:USTF0",1738228495617,1.28076,105290.0,105280.0,0.26825912]
["bitfinex-derivatives","BTCF0:USTF0",1738228495812,1.34901222,105290.0,105280.0,0.2000069]
["bitfinex-derivatives","BTCF0:USTF0",1738228496013,1.28076,105290.0,105280.0,0.26825912]
["bitfinex-derivatives","BTCF0:USTF0",1738228496221,0.55076,105290.0,105280.0,0.26825912]
["bitfinex-derivatives","BTCF0:USTF0",1738228496419,0.61901222,105290.0,105280.0,0.2000069]
["bitfinex-derivatives","BTCF0:USTF0",1738228496620,1.34901222,105290.0,105280.0,0.2010069]
["bitfinex-derivatives","BTCF0:USTF0",1738228496823,1.28076,105290.0,105280.0,0.26925912]
["bitfinex-derivatives","BTCF0:USTF0",1738228497617,1.34901222,105290.0,105280.0,0.2010069]
["bitfinex-derivatives","BTCF0:USTF0",1738228497928,1.60522448,105290.0,105280.0,0.2020069]
["bitfinex-derivatives","BTCF0:USTF0",1738228501123,1.60522448,105290.0,105280.0,0.27025912]
["bitfinex-derivatives","BTCF0:USTF0",1738228501827,1.60522448,105290.0,105280.0,0.2020069]
["bitfinex-derivatives","BTCF0:USTF0",1738228502422,1.69269919,105290.0,105280.0,0.2020069]
["bitfinex-derivatives","BTCF0:USTF0",1738228502923,0.96269919,105290.0,105280.0,0.2020069]
["bitfinex-derivatives","BTCF0:USTF0",1738228503824,0.96269919,105290.0,105280.0,0.0120309]
["bitfinex-derivatives","BTCF0:USTF0",1738228504024,0.189996,105270.0,105260.0,0.252908]
["bitfinex-derivatives","BTCF0:USTF0",1738228504224,0.97984822,105270.0,105260.0,0.252908]
["bitfinex-derivatives","BTCF0:USTF0",1738228504522,0.97984822,105270.0,105260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738228505230,0.97984822,105270.0,105260.0,0.27165759]
["bitfinex-derivatives","BTCF0:USTF0",1738228505724,0.97984822,105270.0,105260.0,0.27565759]
["bitfinex-derivatives","BTCF0:USTF0",1738228507730,0.97984822,105270.0,105260.0,0.34390981]
["bitfinex-derivatives","BTCF0:USTF0",1738228507926,0.97984822,105270.0,105260.0,0.27565759]
["bitfinex-derivatives","BTCF0:USTF0",1738228508227,0.97984822,105270.0,105260.0,0.34390981]
["bitfinex-derivatives","BTCF0:USTF0",1738228509028,1.04964261,105270.0,105260.0,0.27565759]
["bitfinex-derivatives","BTCF0:USTF0",1738228509725,1.04964261,105270.0,105260.0,0.02274359]
["bitfinex-derivatives","BTCF0:USTF0",1738228510027,1.14474261,105270.0,105260.0,0.02274359]
["bitfinex-derivatives","BTCF0:USTF0",1738228512925,1.07494822,105270.0,105260.0,0.02274359]
["bitfinex-derivatives","BTCF0:USTF0",1738228516230,0.911596,105270.0,105260.0,0.28100981]
["bitfinex-derivatives","BTCF0:USTF0",1738228516435,0.97984822,105270.0,105260.0,0.34630981]
["bitfinex-derivatives","BTCF0:USTF0",1738228517025,0.97984822,105270.0,105260.0,0.27805759]
["bitfinex-derivatives","BTCF0:USTF0",1738228518729,1.04965328,105270.0,105260.0,0.27805759]
["bitfinex-derivatives","BTCF0:USTF0",1738228524638,1.04965328,105270.0,105260.0,0.21275759]
["bitfinex-derivatives","BTCF0:USTF0",1738228525437,0.79140506,105270.0,105260.0,0.28100981]
["bitfinex-derivatives","BTCF0:USTF0",1738228525639,0.79140506,105270.0,105260.0,0.34926203]
["bitfinex-derivatives","BTCF0:USTF0",1738228525834,0.43060506,105270.0,105260.0,0.34926203]
["bitfinex-derivatives","BTCF0:USTF0",1738228527141,0.3608,105270.0,105260.0,0.34926203]
["bitfinex-derivatives","BTCF0:USTF0",1738228528533,0.3608,105270.0,105260.0,0.31677966]
["bitfinex-derivatives","BTCF0:USTF0",1738228530141,0.68695992,105280.0,105260.0,0.48756566]
["bitfinex-derivatives","BTCF0:USTF0",1738228530345,0.68695992,105280.0,105270.0,0.38931807]
["bitfinex-derivatives","BTCF0:USTF0",1738228530948,0.0001426,105280.0,105270.0,0.38931807]
["bitfinex-derivatives","BTCF0:USTF0",1738228531646,0.0001426,105280.0,105270.0,0.39631807]
["bitfinex-derivatives","BTCF0:USTF0",1738228533543,0.0001426,105280.0,105270.0,0.39831807]
["bitfinex-derivatives","BTCF0:USTF0",1738228550664,0.0001426,105280.0,105270.0,0.79157278]
["bitfinex-derivatives","BTCF0:USTF0",1738228553356,0.53058085,105300.0,105270.0,0.60157678]
["bitfinex-derivatives","BTCF0:USTF0",1738228553560,0.53058085,105300.0,105290.0,0.25819839]
["bitfinex-derivatives","BTCF0:USTF0",1738228554854,0.53058085,105300.0,105290.0,0.25919839]
["bitfinex-derivatives","BTCF0:USTF0",1738228555765,0.84254265,105300.0,105290.0,0.25919839]
["bitfinex-derivatives","BTCF0:USTF0",1738228556768,0.84254265,105300.0,105290.0,0.29179839]
["bitfinex-derivatives","BTCF0:USTF0",1738228558566,0.48174265,105300.0,105290.0,0.29179839]
["bitfinex-derivatives","BTCF0:USTF0",1738228558770,0.4119618,105300.0,105290.0,0.29179839]
["bitfinex-derivatives","BTCF0:USTF0",1738228559269,0.4119618,105300.0,105290.0,0.31056123]
["bitfinex-derivatives","BTCF0:USTF0",1738228560073,0.4119618,105300.0,105290.0,0.44319962]
["bitfinex-derivatives","BTCF0:USTF0",1738228560663,0.4119618,105300.0,105290.0,0.80399962]
["bitfinex-derivatives","BTCF0:USTF0",1738228563463,0.7727618,105300.0,105290.0,0.44319962]
["bitfinex-derivatives","BTCF0:USTF0",1738228563773,0.4119618,105300.0,105290.0,0.44319962]
["bitfinex-derivatives","BTCF0:USTF0",1738228564172,0.7727618,105300.0,105290.0,0.44319962]
["bitfinex-derivatives","BTCF0:USTF0",1738228567364,0.4119618,105300.0,105290.0,0.44319962]
["bitfinex-derivatives","BTCF0:USTF0",1738228567774,0.7727618,105300.0,105290.0,0.44319962]
["bitfinex-derivatives","BTCF0:USTF0",1738228569471,0.4119618,105300.0,105290.0,0.80399962]
["bitfinex-derivatives","BTCF0:USTF0",1738228573574,0.327325,105300.0,105290.0,0.80399962]
["bitfinex-derivatives","BTCF0:USTF0",1738228576577,0.29427202,105300.0,105290.0,0.80399962]
["bitfinex-derivatives","BTCF0:USTF0",1738228576776,0.06694702,105300.0,105290.0,0.80399962]
["bitfinex-derivatives","BTCF0:USTF0",1738228577166,0.00707799,105300.0,105290.0,0.87223801]
["bitfinex-derivatives","BTCF0:USTF0",1738228577370,9.506e-05,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738228577672,9.506e-05,105310.0,105300.0,0.75545717]
["bitfinex-derivatives","BTCF0:USTF0",1738228578576,0.00109506,105310.0,105300.0,0.75545717]
["bitfinex-derivatives","BTCF0:USTF0",1738228578970,0.00109506,105310.0,105300.0,0.68721878]
["bitfinex-derivatives","BTCF0:USTF0",1738228579969,0.00209506,105310.0,105300.0,0.68721878]
["bitfinex-derivatives","BTCF0:USTF0",1738228584983,0.00209506,105310.0,105300.0,0.32641878]
["bitfinex-derivatives","BTCF0:USTF0",1738228590885,0.55281906,105310.0,105300.0,0.25818039]
["bitfinex-derivatives","BTCF0:USTF0",1738228591187,0.64991906,105310.0,105300.0,0.25818039]
["bitfinex-derivatives","BTCF0:USTF0",1738228593187,0.64991906,105310.0,105300.0,0.32641878]
["bitfinex-derivatives","BTCF0:USTF0",1738228594187,0.78792141,105310.0,105300.0,0.25818039]
["bitfinex-derivatives","BTCF0:USTF0",1738228594377,0.78792141,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738228594575,0.71968302,105310.0,105300.0,0.25818039]
["bitfinex-derivatives","BTCF0:USTF0",1738228594789,0.78792141,105310.0,105300.0,0.25818039]
["bitfinex-derivatives","BTCF0:USTF0",1738228596377,0.78792141,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738228598083,0.78792141,105310.0,105290.0,0.20871184]
["bitfinex-derivatives","BTCF0:USTF0",1738228598084,0.189942,105300.0,105290.0,0.20871184]
["bitfinex-derivatives","BTCF0:USTF0",1738228598276,0.61898039,105300.0,105290.0,0.20871184]
["bitfinex-derivatives","BTCF0:USTF0",1738228598792,0.18996,105290.0,105280.0,0.1901186]
["bitfinex-derivatives","BTCF0:USTF0",1738228598980,0.71499839,105290.0,105280.0,0.25835699]
["bitfinex-derivatives","BTCF0:USTF0",1738228599891,0.71499839,105290.0,105280.0,0.1901186]
["bitfinex-derivatives","BTCF0:USTF0",1738228600294,0.71499839,105290.0,105280.0,0.1951186]
["bitfinex-derivatives","BTCF0:USTF0",1738228600593,0.64676,105290.0,105280.0,0.21209853]
["bitfinex-derivatives","BTCF0:USTF0",1738228600891,0.64676,105290.0,105280.0,0.02212253]
["bitfinex-derivatives","BTCF0:USTF0",1738228601380,0.75078721,105290.0,105280.0,0.02212253]
["bitfinex-derivatives","BTCF0:USTF0",1738228602294,1.48078721,105290.0,105280.0,0.02212253]
["bitfinex-derivatives","BTCF0:USTF0",1738228602685,1.48078721,105290.0,105280.0,0.21210053]
["bitfinex-derivatives","BTCF0:USTF0",1738228607497,0.75078721,105290.0,105280.0,0.02212253]
["bitfinex-derivatives","BTCF0:USTF0",1738228607695,0.189996,105270.0,105260.0,0.221105]
["bitfinex-derivatives","BTCF0:USTF0",1738228607886,0.911596,105270.0,105260.0,0.221105]
["bitfinex-derivatives","BTCF0:USTF0",1738228608083,1.641596,105270.0,105260.0,0.221105]
["bitfinex-derivatives","BTCF0:USTF0",1738228608300,1.641596,105270.0,105260.0,0.32513221]
["bitfinex-derivatives","BTCF0:USTF0",1738228608502,1.641596,105270.0,105260.0,0.221105]
["bitfinex-derivatives","BTCF0:USTF0",1738228608694,0.911596,105270.0,105260.0,0.221105]
["bitfinex-derivatives","BTCF0:USTF0",1738228608898,0.911596,105270.0,105260.0,0.230105]
["bitfinex-derivatives","BTCF0:USTF0",1738228609995,0.911596,105270.0,105260.0,0.233105]
["bitfinex-derivatives","BTCF0:USTF0",1738228612803,0.942096,105270.0,105260.0,0.233105]
["bitfinex-derivatives","BTCF0:USTF0",1738228613303,0.911596,105270.0,105260.0,0.233105]
["bitfinex-derivatives","BTCF0:USTF0",1738228613803,0.911596,105270.0,105260.0,0.24807422]
["bitfinex-derivatives","BTCF0:USTF0",1738228614003,0.911596,105270.0,105260.0,0.24507422]
["bitfinex-derivatives","BTCF0:USTF0",1738228614194,0.911596,105270.0,105260.0,0.24707422]
["bitfinex-derivatives","BTCF0:USTF0",1738228614997,0.911596,105270.0,105260.0,0.24407422]
["bitfinex-derivatives","BTCF0:USTF0",1738228617999,1.01562321,105270.0,105260.0,0.05406922]
["bitfinex-derivatives","BTCF0:USTF0",1738228618205,1.04652321,105270.0,105260.0,0.05406922]
["bitfinex-derivatives","BTCF0:USTF0",1738228622703,1.02632274,105270.0,105260.0,0.05406922]
["bitfinex-derivatives","BTCF0:USTF0",1738228623400,1.01079577,105270.0,105260.0,0.05406922]
["bitfinex-derivatives","BTCF0:USTF0",1738228623599,1.01079577,105270.0,105260.0,0.24408322]
["bitfinex-derivatives","BTCF0:USTF0",1738228623802,1.01079577,105270.0,105260.0,0.31238299]
["bitfinex-derivatives","BTCF0:USTF0",1738228624212,0.911596,105270.0,105260.0,0.31238299]
["bitfinex-derivatives","BTCF0:USTF0",1738228624412,0.911596,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228630109,0.97989577,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228630309,0.97989577,105270.0,105260.0,0.27478322]
["bitfinex-derivatives","BTCF0:USTF0",1738228630918,0.97989577,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228631712,0.98139658,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228633020,1.04969635,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228633617,1.04969635,105270.0,105260.0,0.27478322]
["bitfinex-derivatives","BTCF0:USTF0",1738228635318,1.3342318,105270.0,105260.0,0.27478322]
["bitfinex-derivatives","BTCF0:USTF0",1738228638619,1.3342318,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228639324,1.26443122,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228640224,1.19613145,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228643826,1.19613145,105270.0,105260.0,0.27478322]
["bitfinex-derivatives","BTCF0:USTF0",1738228644828,1.19613145,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228659955,1.26592896,105270.0,105260.0,0.34308299]
["bitfinex-derivatives","BTCF0:USTF0",1738228663265,1.00613545,105270.0,105260.0,0.41138276]
["bitfinex-derivatives","BTCF0:USTF0",1738228663446,0.64533545,105270.0,105260.0,0.41138276]
["bitfinex-derivatives","BTCF0:USTF0",1738228665756,0.28453545,105270.0,105260.0,0.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1738228666268,0.28453545,105270.0,105260.0,0.41138276]
["bitfinex-derivatives","BTCF0:USTF0",1738228666455,0.3609426,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738228666657,0.3609426,105280.0,105270.0,0.28939577]
["bitfinex-derivatives","BTCF0:USTF0",1738228667755,0.3609426,105280.0,105270.0,0.29039577]
["bitfinex-derivatives","BTCF0:USTF0",1738228668358,0.3609426,105280.0,105270.0,0.29439577]
["bitfinex-derivatives","BTCF0:USTF0",1738228676157,0.5509206,105280.0,105270.0,0.29439577]
["bitfinex-derivatives","BTCF0:USTF0",1738228676559,0.61922037,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228677163,1.34922037,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228677368,1.34922037,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228677872,0.61922037,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228678772,0.61922037,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228679467,0.5509206,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228679776,0.3609426,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228680070,0.3609426,105280.0,105270.0,0.29539577]
["bitfinex-derivatives","BTCF0:USTF0",1738228680271,0.43073577,105280.0,105270.0,0.29539577]
["bitfinex-derivatives","BTCF0:USTF0",1738228680668,0.62071377,105280.0,105270.0,0.29539577]
["bitfinex-derivatives","BTCF0:USTF0",1738228681866,0.43073577,105280.0,105270.0,0.29539577]
["bitfinex-derivatives","BTCF0:USTF0",1738228682970,0.3609426,105280.0,105270.0,0.29539577]
["bitfinex-derivatives","BTCF0:USTF0",1738228685870,0.43073577,105280.0,105270.0,0.29539577]
["bitfinex-derivatives","BTCF0:USTF0",1738228691178,0.3609426,105280.0,105270.0,0.29539577]
["bitfinex-derivatives","BTCF0:USTF0",1738228693673,0.61922037,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228693982,0.61922037,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228694485,0.5509206,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228694784,0.61922037,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228695883,0.61922037,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228696070,0.61922037,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228697780,0.5509206,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228699383,0.5509206,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228699984,0.61922037,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228701578,0.5509206,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228701784,0.61922037,105280.0,105270.0,0.194996]
["bitfinex-derivatives","BTCF0:USTF0",1738228702584,0.5509206,105280.0,105270.0,0.26329577]
["bitfinex-derivatives","BTCF0:USTF0",1738228702983,0.5509206,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228704786,0.62071039,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228715096,0.5509206,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228721705,0.6207104,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228724503,0.87733021,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228728005,0.5509206,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228731900,0.80754041,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228734705,0.90524512,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228741207,0.83545605,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228752332,0.90524513,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228753127,0.35446713,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228753321,0.35446713,105280.0,105270.0,0.68699577]
["bitfinex-derivatives","BTCF0:USTF0",1738228753633,0.35446713,105280.0,105270.0,0.32619577]
["bitfinex-derivatives","BTCF0:USTF0",1738228753832,0.35446713,105280.0,105270.0,0.68699577]
["bitfinex-derivatives","BTCF0:USTF0",1738228754131,0.30837572,105280.0,105270.0,0.76529554]
["bitfinex-derivatives","BTCF0:USTF0",1738228754320,0.30837572,105280.0,105270.0,0.83359531]
["bitfinex-derivatives","BTCF0:USTF0",1738228754521,0.30837572,105280.0,105270.0,0.76529554]
["bitfinex-derivatives","BTCF0:USTF0",1738228755735,0.23858664,105280.0,105270.0,0.76529554]
["bitfinex-derivatives","BTCF0:USTF0",1738228759134,9.506e-05,105290.0,105270.0,0.57529954]
["bitfinex-derivatives","BTCF0:USTF0",1738228759345,9.506e-05,105290.0,105280.0,0.71927754]
["bitfinex-derivatives","BTCF0:USTF0",1738228761148,9.506e-05,105290.0,105280.0,0.72027754]
["bitfinex-derivatives","BTCF0:USTF0",1738228761645,9.506e-05,105290.0,105280.0,0.72327754]
["bitfinex-derivatives","BTCF0:USTF0",1738228764638,9.506e-05,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228768641,9.506e-05,105290.0,105280.0,0.37690212]
["bitfinex-derivatives","BTCF0:USTF0",1738228772845,9.506e-05,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228773443,9.506e-05,105290.0,105280.0,0.80600189]
["bitfinex-derivatives","BTCF0:USTF0",1738228773955,9.506e-05,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228774259,9.506e-05,105290.0,105280.0,0.80600189]
["bitfinex-derivatives","BTCF0:USTF0",1738228774453,9.506e-05,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228775854,0.22756671,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228779257,0.48379933,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228782252,9.506e-05,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228783149,9.506e-05,105290.0,105280.0,0.80600189]
["bitfinex-derivatives","BTCF0:USTF0",1738228783551,9.506e-05,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228791051,0.48379933,105290.0,105280.0,0.73770212]
["bitfinex-derivatives","BTCF0:USTF0",1738228791764,0.48379933,105290.0,105280.0,0.81600189]
["bitfinex-derivatives","BTCF0:USTF0",1738228794456,0.15723177,105300.0,105280.0,0.62602389]
["bitfinex-derivatives","BTCF0:USTF0",1738228794656,0.0410891,105300.0,105290.0,0.68425977]
["bitfinex-derivatives","BTCF0:USTF0",1738228794866,0.02982121,105300.0,105290.0,0.70645946]
["bitfinex-derivatives","BTCF0:USTF0",1738228795167,0.02982121,105300.0,105290.0,0.77475923]
["bitfinex-derivatives","BTCF0:USTF0",1738228795562,0.52776742,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738228795755,0.52776742,105320.0,105310.0,0.25822377]
["bitfinex-derivatives","BTCF0:USTF0",1738228796459,0.71767342,105320.0,105310.0,0.25822377]
["bitfinex-derivatives","BTCF0:USTF0",1738228796664,0.78597319,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738228797164,1.51597319,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738228797671,0.78597319,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738228798063,1.51797319,105320.0,105310.0,0.20226168]
["bitfinex-derivatives","BTCF0:USTF0",1738228798573,1.44820577,105320.0,105310.0,0.20226168]
["bitfinex-derivatives","BTCF0:USTF0",1738228798962,1.45120577,105320.0,105310.0,0.20226168]
["bitfinex-derivatives","BTCF0:USTF0",1738228800271,1.32959954,105320.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228800470,0.61902377,105310.0,105300.0,0.1900766]
["bitfinex-derivatives","BTCF0:USTF0",1738228800867,0.550724,105310.0,105300.0,0.25837637]
["bitfinex-derivatives","BTCF0:USTF0",1738228801264,0.61902377,105310.0,105300.0,0.25837637]
["bitfinex-derivatives","BTCF0:USTF0",1738228801465,0.550724,105310.0,105300.0,0.25837637]
["bitfinex-derivatives","BTCF0:USTF0",1738228801765,0.552724,105310.0,105300.0,0.25837637]
["bitfinex-derivatives","BTCF0:USTF0",1738228802560,0.553724,105310.0,105300.0,0.25837637]
["bitfinex-derivatives","BTCF0:USTF0",1738228802974,0.553724,105310.0,105300.0,0.27101491]
["bitfinex-derivatives","BTCF0:USTF0",1738228808972,0.62202377,105310.0,105300.0,0.20271514]
["bitfinex-derivatives","BTCF0:USTF0",1738228809175,0.62202377,105310.0,105300.0,0.01278114]
["bitfinex-derivatives","BTCF0:USTF0",1738228809377,0.189942,105300.0,105290.0,0.01219969]
["bitfinex-derivatives","BTCF0:USTF0",1738228809676,1.32369954,105300.0,105280.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1738228809873,0.189978,105280.0,105270.0,0.189988]
["bitfinex-derivatives","BTCF0:USTF0",1738228810072,0.550778,105280.0,105270.0,0.25828777]
["bitfinex-derivatives","BTCF0:USTF0",1738228810272,0.647078,105280.0,105270.0,0.25828777]
["bitfinex-derivatives","BTCF0:USTF0",1738228811675,0.647078,105280.0,105270.0,0.26428777]
["bitfinex-derivatives","BTCF0:USTF0",1738228811880,0.647078,105280.0,105270.0,0.27874301]
["bitfinex-derivatives","BTCF0:USTF0",1738228815076,0.3608,105280.0,105270.0,0.34704278]
["bitfinex-derivatives","BTCF0:USTF0",1738228815280,0.3608,105280.0,105270.0,0.40844278]
["bitfinex-derivatives","BTCF0:USTF0",1738228816376,0.3608,105280.0,105270.0,0.34014301]
["bitfinex-derivatives","BTCF0:USTF0",1738228820179,0.550778,105280.0,105270.0,0.27874301]
["bitfinex-derivatives","BTCF0:USTF0",1738228824080,0.68377777,105280.0,105270.0,0.27874301]
["bitfinex-derivatives","BTCF0:USTF0",1738228826882,0.68377777,105280.0,105270.0,0.02045524]
["bitfinex-derivatives","BTCF0:USTF0",1738228827179,0.78407754,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228827385,0.71577777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228828687,0.78407754,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228832388,1.51407754,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228832688,1.44577777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228833888,1.51407754,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228834285,1.44577777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228835486,1.44577777,105280.0,105270.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738228837691,1.44577777,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228838589,0.550778,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228839294,1.280778,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228840897,1.34907777,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228841195,1.280778,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228841695,1.34907777,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228841893,1.34907777,105280.0,105270.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738228842096,1.38137777,105280.0,105270.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738228842699,1.38137777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228842886,1.44467777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228844299,1.51297754,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228844801,0.71467777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228847599,0.72639622,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228852205,0.71467777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228857107,0.72630285,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228857297,0.79460262,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228858307,0.72630285,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228861010,1.52460262,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228861513,0.78297754,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228861702,0.71467777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228862012,1.44467777,105280.0,105270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738228862202,1.44467777,105280.0,105270.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738228862609,1.280778,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228863110,1.280778,105280.0,105270.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738228863308,1.34907777,105280.0,105270.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1738228866212,1.34907777,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228866213,0.550778,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228866410,0.3608,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228866814,0.3608,105280.0,105270.0,0.33459554]
["bitfinex-derivatives","BTCF0:USTF0",1738228867317,0.3608,105280.0,105270.0,0.26629577]
["bitfinex-derivatives","BTCF0:USTF0",1738228868518,0.3608,105280.0,105270.0,0.30200479]
["bitfinex-derivatives","BTCF0:USTF0",1738228871226,0.3608,105280.0,105270.0,0.40601358]
["bitfinex-derivatives","BTCF0:USTF0",1738228871415,0.3608,105280.0,105270.0,0.30200479]
["bitfinex-derivatives","BTCF0:USTF0",1738228874226,0.3609426,105290.0,105270.0,0.21601758]
["bitfinex-derivatives","BTCF0:USTF0",1738228874422,0.3609426,105290.0,105280.0,0.38888679]
["bitfinex-derivatives","BTCF0:USTF0",1738228874931,0.0001426,105290.0,105280.0,0.38888679]
["bitfinex-derivatives","BTCF0:USTF0",1738228876723,0.0001426,105290.0,105280.0,0.39188679]
["bitfinex-derivatives","BTCF0:USTF0",1738228878322,0.0001426,105290.0,105280.0,0.39288679]
["bitfinex-derivatives","BTCF0:USTF0",1738228880031,0.0001426,105290.0,105280.0,0.40445347]
["bitfinex-derivatives","BTCF0:USTF0",1738228886928,0.3608,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738228888133,0.001,105310.0,105300.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738228888735,0.001,105310.0,105300.0,0.29395079]
["bitfinex-derivatives","BTCF0:USTF0",1738228888933,0.001,105310.0,105300.0,0.75875958]
["bitfinex-derivatives","BTCF0:USTF0",1738228889123,0.001,105310.0,105300.0,0.85495958]
["bitfinex-derivatives","BTCF0:USTF0",1738228889537,0.003,105310.0,105300.0,0.85495958]
["bitfinex-derivatives","BTCF0:USTF0",1738228890835,0.003,105310.0,105300.0,0.75095079]
["bitfinex-derivatives","BTCF0:USTF0",1738228891135,0.003,105310.0,105300.0,0.85495958]
["bitfinex-derivatives","BTCF0:USTF0",1738228893949,0.003,105310.0,105300.0,0.86675596]
["bitfinex-derivatives","BTCF0:USTF0",1738228900554,0.003,105310.0,105300.0,0.79515616]
["bitfinex-derivatives","BTCF0:USTF0",1738228901444,0.002,105310.0,105300.0,0.79515616]
["bitfinex-derivatives","BTCF0:USTF0",1738228902347,0.95672542,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738228902547,0.95672542,105330.0,105320.0,0.25811489]
["bitfinex-derivatives","BTCF0:USTF0",1738228903548,0.95972542,105330.0,105320.0,0.25811489]
["bitfinex-derivatives","BTCF0:USTF0",1738228904253,0.96172542,105330.0,105320.0,0.25811489]
["bitfinex-derivatives","BTCF0:USTF0",1738228909462,0.96172542,105330.0,105320.0,0.26871262]
["bitfinex-derivatives","BTCF0:USTF0",1738228912960,0.96172242,105330.0,105320.0,0.33692151]
["bitfinex-derivatives","BTCF0:USTF0",1738228918860,0.96172242,105330.0,105320.0,0.26871262]
["bitfinex-derivatives","BTCF0:USTF0",1738228919669,0.96172242,105330.0,105320.0,0.33692151]
["bitfinex-derivatives","BTCF0:USTF0",1738228919864,0.96172242,105330.0,105320.0,0.26871262]
["bitfinex-derivatives","BTCF0:USTF0",1738228922769,1.02993131,105330.0,105320.0,0.26871262]
["bitfinex-derivatives","BTCF0:USTF0",1738228922964,1.02993131,105330.0,105320.0,0.20050373]
["bitfinex-derivatives","BTCF0:USTF0",1738228924773,1.02993131,105330.0,105320.0,0.01059773]
["bitfinex-derivatives","BTCF0:USTF0",1738228924962,0.189906,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228925168,0.68712378,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228925371,0.61891489,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228926082,0.61991489,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228926375,0.61991489,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228926575,0.551706,105320.0,105310.0,0.25827549]
["bitfinex-derivatives","BTCF0:USTF0",1738228926775,0.3638,105320.0,105310.0,0.25827549]
["bitfinex-derivatives","BTCF0:USTF0",1738228926968,0.003,105320.0,105310.0,0.32648438]
["bitfinex-derivatives","BTCF0:USTF0",1738228927479,0.003,105320.0,105310.0,0.68728438]
["bitfinex-derivatives","BTCF0:USTF0",1738228940585,0.03022253,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738228940886,0.03022253,105330.0,105320.0,0.77902378]
["bitfinex-derivatives","BTCF0:USTF0",1738228941885,0.03522253,105330.0,105320.0,0.77902378]
["bitfinex-derivatives","BTCF0:USTF0",1738228944277,0.03522253,105330.0,105320.0,0.71081489]
["bitfinex-derivatives","BTCF0:USTF0",1738228944479,0.39602253,105330.0,105320.0,0.35001489]
["bitfinex-derivatives","BTCF0:USTF0",1738228945385,0.65411942,105330.0,105320.0,0.281806]
["bitfinex-derivatives","BTCF0:USTF0",1738228945587,0.65411942,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738228945882,0.71871942,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738228946686,0.189906,105320.0,105310.0,0.25826549]
["bitfinex-derivatives","BTCF0:USTF0",1738228946879,0.71822378,105320.0,105310.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1738228947088,0.71822378,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228947879,0.71922378,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228948685,0.68679852,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738228949285,0.68679852,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228949590,0.582806,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228968499,0.65103256,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228970402,0.551706,105320.0,105310.0,0.25829316]
["bitfinex-derivatives","BTCF0:USTF0",1738228970598,0.551706,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228973610,0.61993256,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228980905,0.551706,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228981205,0.61993256,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228981809,0.551706,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228982306,0.61993256,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228982706,0.551706,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228983109,0.61993256,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228983802,0.551706,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228986212,0.3618,105320.0,105310.0,0.25829316]
["bitfinex-derivatives","BTCF0:USTF0",1738228987910,0.551706,105320.0,105310.0,0.25829316]
["bitfinex-derivatives","BTCF0:USTF0",1738228988217,0.61993256,105320.0,105310.0,0.1900666]
["bitfinex-derivatives","BTCF0:USTF0",1738228991104,0.001,105320.0,105310.0,0.61909316]
["bitfinex-derivatives","BTCF0:USTF0",1738228991308,0.001,105320.0,105310.0,0.68731972]
["bitfinex-derivatives","BTCF0:USTF0",1738228991996,0.03022253,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738228992205,0.3608,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1738228992508,0.3608,105340.0,105330.0,0.25811456]
["bitfinex-derivatives","BTCF0:USTF0",1738228993608,0.3608,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738228994111,0.3648,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738228997812,0.3648,105340.0,105330.0,0.26920974]
["bitfinex-derivatives","BTCF0:USTF0",1738228999208,0.004,105340.0,105330.0,0.3374363]
["bitfinex-derivatives","BTCF0:USTF0",1738228999408,0.004,105340.0,105330.0,0.6982363]
["bitfinex-derivatives","BTCF0:USTF0",1738228999913,0.004,105340.0,105330.0,0.63000974]
["bitfinex-derivatives","BTCF0:USTF0",1738229000620,0.51618036,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738229000806,0.51618036,105350.0,105340.0,0.25809656]
["bitfinex-derivatives","BTCF0:USTF0",1738229001702,0.51618036,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229001906,0.51918036,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229002411,0.51918036,105350.0,105340.0,0.35249656]
["bitfinex-derivatives","BTCF0:USTF0",1738229003417,0.51918036,105350.0,105340.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738229006117,0.41918036,105350.0,105340.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738229008319,0.41718036,105350.0,105340.0,0.35349656]
["bitfinex-derivatives","BTCF0:USTF0",1738229009422,0.41718036,105350.0,105340.0,0.35249656]
["bitfinex-derivatives","BTCF0:USTF0",1738229013217,0.41718036,105350.0,105340.0,0.42072312]
["bitfinex-derivatives","BTCF0:USTF0",1738229013412,0.05638036,105350.0,105340.0,0.42072312]
["bitfinex-derivatives","BTCF0:USTF0",1738229016115,0.001,105350.0,105340.0,0.42072312]
["bitfinex-derivatives","BTCF0:USTF0",1738229021229,0.551652,105350.0,105340.0,0.35249656]
["bitfinex-derivatives","BTCF0:USTF0",1738229021728,0.190852,105350.0,105340.0,0.35249656]
["bitfinex-derivatives","BTCF0:USTF0",1738229021921,0.190852,105350.0,105340.0,0.42072312]
["bitfinex-derivatives","BTCF0:USTF0",1738229022317,0.001,105350.0,105340.0,0.42072312]
["bitfinex-derivatives","BTCF0:USTF0",1738229029223,0.190852,105350.0,105340.0,0.35249656]
["bitfinex-derivatives","BTCF0:USTF0",1738229029443,0.190852,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229030330,0.001,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229035632,0.3618,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229035838,0.001,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229037125,0.3618,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229038540,0.3618,105350.0,105340.0,0.35672312]
["bitfinex-derivatives","BTCF0:USTF0",1738229039138,0.3618,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229040441,0.3618,105350.0,105340.0,0.35672312]
["bitfinex-derivatives","BTCF0:USTF0",1738229040640,0.3618,105350.0,105340.0,0.28849656]
["bitfinex-derivatives","BTCF0:USTF0",1738229044048,0.3618,105350.0,105340.0,0.25809656]
["bitfinex-derivatives","BTCF0:USTF0",1738229044229,0.551652,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738229044541,0.71497856,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738229049241,0.18987,105340.0,105330.0,0.33173834]
["bitfinex-derivatives","BTCF0:USTF0",1738229049440,0.55067,105340.0,105330.0,0.33173834]
["bitfinex-derivatives","BTCF0:USTF0",1738229050447,0.68712312,105340.0,105330.0,0.01023778]
["bitfinex-derivatives","BTCF0:USTF0",1738229050751,0.189894,105330.0,105320.0,0.25812756]
["bitfinex-derivatives","BTCF0:USTF0",1738229051050,0.550694,105330.0,105320.0,0.25812756]
["bitfinex-derivatives","BTCF0:USTF0",1738229052643,0.550694,105330.0,105320.0,0.26112756]
["bitfinex-derivatives","BTCF0:USTF0",1738229053550,0.550694,105330.0,105320.0,0.27191653]
["bitfinex-derivatives","BTCF0:USTF0",1738229054645,0.0001426,105340.0,105320.0,0.57926865]
["bitfinex-derivatives","BTCF0:USTF0",1738229054851,0.0001426,105340.0,105330.0,0.38694112]
["bitfinex-derivatives","BTCF0:USTF0",1738229055149,0.0001426,105340.0,105330.0,0.67951456]
["bitfinex-derivatives","BTCF0:USTF0",1738229055852,0.0001426,105340.0,105330.0,0.31871456]
["bitfinex-derivatives","BTCF0:USTF0",1738229056250,0.3609426,105340.0,105330.0,0.31971456]
["bitfinex-derivatives","BTCF0:USTF0",1738229069361,0.61903916,105340.0,105330.0,0.251488]
["bitfinex-derivatives","BTCF0:USTF0",1738229069661,0.61903916,105340.0,105330.0,0.221288]
["bitfinex-derivatives","BTCF0:USTF0",1738229069865,0.61903916,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229071758,0.61903916,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229071959,0.5508126,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229082067,1.2808126,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229082767,0.5508126,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229082968,0.61903916,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229083168,0.61903916,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229083354,1.34903916,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229085167,1.2808126,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229086270,1.0909426,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229086470,1.0909426,105340.0,105330.0,0.32391456]
["bitfinex-derivatives","BTCF0:USTF0",1738229086977,0.7301426,105340.0,105330.0,0.32391456]
["bitfinex-derivatives","BTCF0:USTF0",1738229087468,1.0909426,105340.0,105330.0,0.32391456]
["bitfinex-derivatives","BTCF0:USTF0",1738229087863,0.7301426,105340.0,105330.0,0.32391456]
["bitfinex-derivatives","BTCF0:USTF0",1738229088170,1.0909426,105340.0,105330.0,0.32391456]
["bitfinex-derivatives","BTCF0:USTF0",1738229090961,0.3609426,105340.0,105330.0,0.32391456]
["bitfinex-derivatives","BTCF0:USTF0",1738229091365,0.3609426,105340.0,105330.0,0.29161456]
["bitfinex-derivatives","BTCF0:USTF0",1738229091571,0.3609426,105340.0,105330.0,0.223388]
["bitfinex-derivatives","BTCF0:USTF0",1738229092272,0.5508126,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229092573,0.5508126,105340.0,105330.0,0.25911456]
["bitfinex-derivatives","BTCF0:USTF0",1738229092773,0.5508126,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229092963,0.61903916,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229095072,0.5508126,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229095572,0.61903916,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738229097274,0.61903916,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738229098166,0.68726572,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738229100663,0.61903916,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738229101866,0.68726572,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738229103777,0.77471086,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738229104562,0.189906,105320.0,105310.0,0.2542576]
["bitfinex-derivatives","BTCF0:USTF0",1738229104766,0.550706,105320.0,105310.0,0.32248416]
["bitfinex-derivatives","BTCF0:USTF0",1738229105566,0.61893256,105320.0,105310.0,0.2213576]
["bitfinex-derivatives","BTCF0:USTF0",1738229105870,0.61893256,105320.0,105310.0,0.2233576]
["bitfinex-derivatives","BTCF0:USTF0",1738229106061,0.61893256,105320.0,105310.0,0.2293576]
["bitfinex-derivatives","BTCF0:USTF0",1738229106462,1.00549256,105320.0,105310.0,0.2293576]
["bitfinex-derivatives","BTCF0:USTF0",1738229108277,1.00549256,105320.0,105310.0,0.23921766]
["bitfinex-derivatives","BTCF0:USTF0",1738229109771,1.00549256,105320.0,105310.0,0.04930266]
["bitfinex-derivatives","BTCF0:USTF0",1738229109977,1.07371912,105320.0,105310.0,0.01800266]
["bitfinex-derivatives","BTCF0:USTF0",1738229110577,0.189942,105300.0,105290.0,0.252953]
["bitfinex-derivatives","BTCF0:USTF0",1738229110882,0.576622,105300.0,105290.0,0.32117956]
["bitfinex-derivatives","BTCF0:USTF0",1738229111269,1.306622,105300.0,105290.0,0.32117956]
["bitfinex-derivatives","BTCF0:USTF0",1738229111872,1.306622,105300.0,105290.0,0.32617956]
["bitfinex-derivatives","BTCF0:USTF0",1738229112179,0.75692,105300.0,105290.0,0.33517956]
["bitfinex-derivatives","BTCF0:USTF0",1738229112574,0.75692,105300.0,105290.0,0.34506016]
["bitfinex-derivatives","BTCF0:USTF0",1738229112773,0.02692,105300.0,105290.0,0.34506016]
["bitfinex-derivatives","BTCF0:USTF0",1738229113883,0.38772,105300.0,105290.0,0.34506016]
["bitfinex-derivatives","BTCF0:USTF0",1738229116085,0.02692,105300.0,105290.0,0.34506016]
["bitfinex-derivatives","BTCF0:USTF0",1738229116880,0.38772,105300.0,105290.0,0.34506016]
["bitfinex-derivatives","BTCF0:USTF0",1738229117679,0.577662,105300.0,105290.0,0.34506016]
["bitfinex-derivatives","BTCF0:USTF0",1738229123887,0.577662,105300.0,105290.0,0.34106016]
["bitfinex-derivatives","BTCF0:USTF0",1738229124688,0.576662,105300.0,105290.0,0.33206016]
["bitfinex-derivatives","BTCF0:USTF0",1738229124986,0.576662,105300.0,105290.0,0.33406016]
["bitfinex-derivatives","BTCF0:USTF0",1738229130210,0.576662,105300.0,105290.0,0.2658336]
["bitfinex-derivatives","BTCF0:USTF0",1738229130211,0.64488856,105300.0,105290.0,0.2658336]
["bitfinex-derivatives","BTCF0:USTF0",1738229134518,0.576662,105300.0,105290.0,0.2658336]
["bitfinex-derivatives","BTCF0:USTF0",1738229134715,0.576662,105300.0,105290.0,0.33406016]
["bitfinex-derivatives","BTCF0:USTF0",1738229134716,0.576342,105300.0,105290.0,0.33406016]
["bitfinex-derivatives","BTCF0:USTF0",1738229135503,0.66380739,105300.0,105290.0,0.33406016]
["bitfinex-derivatives","BTCF0:USTF0",1738229135713,0.08746539,105300.0,105290.0,0.33406016]
["bitfinex-derivatives","BTCF0:USTF0",1738229135914,0.03756539,105300.0,105290.0,0.76308672]
["bitfinex-derivatives","BTCF0:USTF0",1738229136216,0.576348,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738229136403,0.576348,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229137516,0.577348,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229137918,0.39044,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229139721,0.3648,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229140019,0.3904,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229141822,1.1204,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229144419,0.3904,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229144621,0.3904,105320.0,105310.0,0.26782772]
["bitfinex-derivatives","BTCF0:USTF0",1738229146827,0.39032,105320.0,105310.0,0.33062772]
["bitfinex-derivatives","BTCF0:USTF0",1738229147915,1.12032,105320.0,105310.0,0.33062772]
["bitfinex-derivatives","BTCF0:USTF0",1738229150727,1.20776926,105320.0,105310.0,0.33062772]
["bitfinex-derivatives","BTCF0:USTF0",1738229154830,1.20776926,105320.0,105310.0,0.26782772]
["bitfinex-derivatives","BTCF0:USTF0",1738229155423,1.20476926,105320.0,105310.0,0.26782772]
["bitfinex-derivatives","BTCF0:USTF0",1738229155631,1.20376926,105320.0,105310.0,0.26782772]
["bitfinex-derivatives","BTCF0:USTF0",1738229156330,1.46190182,105320.0,105310.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1738229156623,0.76480182,105320.0,105310.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1738229156829,0.67735256,105320.0,105310.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1738229157417,1.40735256,105320.0,105310.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1738229157630,1.41035256,105320.0,105310.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1738229158733,1.41135256,105320.0,105310.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1738229159026,0.68135256,105320.0,105310.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1738229159920,0.74957912,105320.0,105310.0,0.00967716]
["bitfinex-derivatives","BTCF0:USTF0",1738229160124,0.189924,105310.0,105300.0,0.1900796]
["bitfinex-derivatives","BTCF0:USTF0",1738229160324,0.68415056,105310.0,105300.0,0.1900796]
["bitfinex-derivatives","BTCF0:USTF0",1738229163430,0.68415056,105310.0,105300.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1738229165736,0.68415056,105310.0,105300.0,0.0154518]
["bitfinex-derivatives","BTCF0:USTF0",1738229165939,0.68415056,105310.0,105300.0,0.2053938]
["bitfinex-derivatives","BTCF0:USTF0",1738229170035,0.68415056,105310.0,105300.0,0.0154518]
["bitfinex-derivatives","BTCF0:USTF0",1738229170745,0.75237712,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229170927,0.68415056,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229175631,0.69923874,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229176442,0.7674653,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229177342,0.189965,105290.0,105280.0,0.25819756]
["bitfinex-derivatives","BTCF0:USTF0",1738229177531,0.576485,105290.0,105280.0,0.29059756]
["bitfinex-derivatives","BTCF0:USTF0",1738229177733,0.64471156,105290.0,105270.0,0.34255951]
["bitfinex-derivatives","BTCF0:USTF0",1738229177938,0.70801156,105290.0,105270.0,0.34255951]
["bitfinex-derivatives","BTCF0:USTF0",1738229178338,0.70815416,105290.0,105270.0,0.34270211]
["bitfinex-derivatives","BTCF0:USTF0",1738229178534,0.70815416,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738229178946,0.70815416,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738229179344,0.70815416,105290.0,105270.0,0.34970211]
["bitfinex-derivatives","BTCF0:USTF0",1738229179654,0.70815416,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738229179952,1.06895416,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738229181151,1.79895416,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738229181744,1.86718072,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738229181950,1.79895416,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738229183164,1.86718072,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738229183364,1.79895416,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738229184065,1.79895416,105290.0,105280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738229184257,1.79895416,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738229184458,1.79895416,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738229184657,1.81413507,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738229186052,1.08413507,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738229187461,1.05841507,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738229187666,1.08437507,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738229188258,1.08437507,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738229188460,1.08737507,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738229188853,0.89741007,105290.0,105270.0,0.20525654]
["bitfinex-derivatives","BTCF0:USTF0",1738229189057,0.61900456,105280.0,105270.0,0.20525654]
["bitfinex-derivatives","BTCF0:USTF0",1738229189258,0.3608,105280.0,105270.0,0.2734831]
["bitfinex-derivatives","BTCF0:USTF0",1738229189458,0.02592,105280.0,105270.0,0.3389831]
["bitfinex-derivatives","BTCF0:USTF0",1738229190064,0.69143716,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738229190264,0.0351026,105290.0,105280.0,0.35733112]
["bitfinex-derivatives","BTCF0:USTF0",1738229190472,0.0351026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229190767,0.0321026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229190961,0.0291026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229191265,0.0351026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229191659,0.0261026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229191869,0.0261426,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229193962,0.2161026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229195170,0.9461026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229198968,0.7561426,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229200973,0.9461026,105290.0,105280.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1738229201566,0.9461026,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229203271,0.2161026,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229205179,0.2159826,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229206066,0.0260226,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229207378,0.0260226,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229216180,0.0001426,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229216387,0.0258626,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229216789,0.2158226,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229221186,0.28404916,105290.0,105280.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1738229221394,0.31554916,105290.0,105280.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1738229222084,0.65062916,105290.0,105280.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1738229222389,0.67634916,105290.0,105280.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1738229223093,0.31554916,105290.0,105280.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1738229223392,0.31554916,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229223594,0.2473226,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229224188,0.31554916,105290.0,105280.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1738229224896,0.31554916,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229225095,1.04554916,105290.0,105280.0,0.28870456]
["bitfinex-derivatives","BTCF0:USTF0",1738229226090,1.04554916,105290.0,105280.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1738229226286,1.04554916,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738229227688,0.9773226,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738229229397,1.04554916,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738229231483,1.38062916,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738229231684,0.67626916,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738229231890,0.2472426,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229232502,0.0572826,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229235095,0.2472426,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229239802,0.0572826,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229240605,0.3709223,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229241508,0.3394223,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229242306,0.3137823,105290.0,105280.0,0.25820456]
["bitfinex-derivatives","BTCF0:USTF0",1738229242502,0.3137823,105290.0,105280.0,0.32643112]
["bitfinex-derivatives","BTCF0:USTF0",1738229242809,0.3137823,105290.0,105280.0,0.68723112]
["bitfinex-derivatives","BTCF0:USTF0",1738229243305,0.3137823,105290.0,105280.0,0.75545768]
["bitfinex-derivatives","BTCF0:USTF0",1738229243507,0.3137823,105290.0,105280.0,0.68723112]
["bitfinex-derivatives","BTCF0:USTF0",1738229244405,0.0601123,105290.0,105280.0,0.68723112]
["bitfinex-derivatives","BTCF0:USTF0",1738229246903,0.08761245,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738229246904,0.0001426,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738229247104,0.0001426,105300.0,105290.0,0.71508656]
["bitfinex-derivatives","BTCF0:USTF0",1738229248603,0.0001426,105300.0,105290.0,0.78331312]
["bitfinex-derivatives","BTCF0:USTF0",1738229248804,0.56872,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738229249010,0.02556,105320.0,105310.0,0.25815056]
["bitfinex-derivatives","BTCF0:USTF0",1738229249209,1.18026,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738229249511,1.43837456,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738229250810,1.44437456,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738229251806,1.44633456,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738229252906,0.189906,105320.0,105310.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1738229253097,0.71855912,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229253806,0.25815056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229254120,0.67731056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229256501,1.40831056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229256709,0.68131056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229256914,0.71421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229265317,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229267611,1.44121056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229267815,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229268520,1.44321056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229268819,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229269218,1.44321056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229269420,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229269919,1.44121056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229270220,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229270519,1.44121056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229270722,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229271023,1.44321056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229271320,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229272020,1.44321056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229272325,1.44421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229274424,0.71421056,105310.0,105300.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1738229274727,0.39008,105310.0,105300.0,0.32638212]
["bitfinex-derivatives","BTCF0:USTF0",1738229274917,0.39008,105310.0,105300.0,0.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1738229275117,0.3648,105310.0,105300.0,0.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1738229275323,0.39012,105310.0,105300.0,0.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1738229275718,0.3648,105310.0,105300.0,0.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1738229275919,0.38908,105310.0,105300.0,0.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1738229276224,0.38608,105310.0,105300.0,0.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1738229276632,0.3608,105310.0,105300.0,0.28995556]
["bitfinex-derivatives","BTCF0:USTF0",1738229276826,1.9411366,105330.0,105300.0,0.57653612]
["bitfinex-derivatives","BTCF0:USTF0",1738229277126,1.9404566,105330.0,105320.0,0.06822656]
["bitfinex-derivatives","BTCF0:USTF0",1738229277321,2.00868316,105330.0,105310.0,0.12922656]
["bitfinex-derivatives","BTCF0:USTF0",1738229277523,2.00868316,105330.0,105310.0,0.12936916]
["bitfinex-derivatives","BTCF0:USTF0",1738229277719,2.00868316,105330.0,105320.0,0.06822656]
["bitfinex-derivatives","BTCF0:USTF0",1738229277923,2.01068316,105330.0,105320.0,0.06822656]
["bitfinex-derivatives","BTCF0:USTF0",1738229278313,1.45998916,105330.0,105320.0,0.06822656]
["bitfinex-derivatives","BTCF0:USTF0",1738229278518,1.45998916,105330.0,105320.0,0.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1738229279322,1.39424916,105330.0,105320.0,0.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1738229279524,1.3320226,105330.0,105320.0,0.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1738229280521,0.7634226,105330.0,105320.0,0.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1738229280820,0.7634226,105330.0,105320.0,0.29083256]
["bitfinex-derivatives","BTCF0:USTF0",1738229282632,0.7381426,105330.0,105320.0,0.65163256]
["bitfinex-derivatives","BTCF0:USTF0",1738229282929,0.7633826,105330.0,105320.0,0.29083256]
["bitfinex-derivatives","BTCF0:USTF0",1738229284627,0.7633826,105330.0,105320.0,0.3030722]
["bitfinex-derivatives","BTCF0:USTF0",1738229287124,0.9532706,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229287423,1.05419716,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229287731,1.08489716,105330.0,105320.0,0.20214564]
["bitfinex-derivatives","BTCF0:USTF0",1738229289918,1.44569716,105330.0,105320.0,0.20214564]
["bitfinex-derivatives","BTCF0:USTF0",1738229292431,1.1876226,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229292730,0.8268226,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229292931,0.0715426,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229293132,0.0967826,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229293634,0.4575826,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229295329,0.0967826,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229295534,0.4575826,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229295941,0.0967826,105330.0,105320.0,0.2703722]
["bitfinex-derivatives","BTCF0:USTF0",1738229310342,0.0081426,105330.0,105320.0,0.33859876]
["bitfinex-derivatives","BTCF0:USTF0",1738229310550,0.0333826,105330.0,105320.0,0.33859876]
["bitfinex-derivatives","BTCF0:USTF0",1738229310740,0.0333826,105330.0,105320.0,0.37059876]
["bitfinex-derivatives","BTCF0:USTF0",1738229311648,0.0323826,105330.0,105320.0,0.37059876]
["bitfinex-derivatives","BTCF0:USTF0",1738229311846,0.0071426,105330.0,105320.0,0.73139876]
["bitfinex-derivatives","BTCF0:USTF0",1738229312551,0.0041426,105330.0,105320.0,0.73139876]
["bitfinex-derivatives","BTCF0:USTF0",1738229320847,0.0041426,105330.0,105320.0,0.79962532]
["bitfinex-derivatives","BTCF0:USTF0",1738229321254,0.0041426,105330.0,105320.0,0.73139876]
["bitfinex-derivatives","BTCF0:USTF0",1738229324651,0.70488809,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738229324956,0.73024809,105360.0,105350.0,0.25807856]
["bitfinex-derivatives","BTCF0:USTF0",1738229325448,0.73024809,105360.0,105350.0,0.29107856]
["bitfinex-derivatives","BTCF0:USTF0",1738229326150,0.37644809,105360.0,105350.0,0.29207856]
["bitfinex-derivatives","BTCF0:USTF0",1738229326462,0.37644809,105360.0,105350.0,0.65287856]
["bitfinex-derivatives","BTCF0:USTF0",1738229326758,0.34623044,105360.0,105350.0,0.65287856]
["bitfinex-derivatives","BTCF0:USTF0",1738229326952,0.35123044,105360.0,105350.0,0.65287856]
["bitfinex-derivatives","BTCF0:USTF0",1738229327646,0.35119044,105360.0,105350.0,0.65287856]
["bitfinex-derivatives","BTCF0:USTF0",1738229327851,0.03874409,105360.0,105350.0,0.65287856]
["bitfinex-derivatives","BTCF0:USTF0",1738229331152,0.03874409,105360.0,105350.0,0.72110512]
["bitfinex-derivatives","BTCF0:USTF0",1738229331456,0.03374409,105360.0,105350.0,0.72110512]
["bitfinex-derivatives","BTCF0:USTF0",1738229331659,0.02974409,105360.0,105350.0,0.72010512]
["bitfinex-derivatives","BTCF0:USTF0",1738229331861,0.03274409,105360.0,105350.0,0.72110512]
["bitfinex-derivatives","BTCF0:USTF0",1738229332253,0.02974409,105360.0,105350.0,0.72010512]
["bitfinex-derivatives","BTCF0:USTF0",1738229332456,0.03274409,105360.0,105350.0,0.72010512]
["bitfinex-derivatives","BTCF0:USTF0",1738229333059,0.02974409,105360.0,105350.0,0.72010512]
["bitfinex-derivatives","BTCF0:USTF0",1738229333257,0.03074409,105360.0,105350.0,0.72010512]
["bitfinex-derivatives","BTCF0:USTF0",1738229333457,0.02932,105360.0,105350.0,0.72010512]
["bitfinex-derivatives","BTCF0:USTF0",1738229334663,0.02932,105360.0,105350.0,0.73183287]
["bitfinex-derivatives","BTCF0:USTF0",1738229340962,0.02932,105360.0,105350.0,0.66360631]
["bitfinex-derivatives","BTCF0:USTF0",1738229342064,0.02932,105360.0,105350.0,0.73183287]
["bitfinex-derivatives","BTCF0:USTF0",1738229342361,0.004,105360.0,105350.0,0.73183287]
["bitfinex-derivatives","BTCF0:USTF0",1738229342567,0.02928,105360.0,105350.0,0.73183287]
["bitfinex-derivatives","BTCF0:USTF0",1738229343069,0.02928,105360.0,105350.0,0.66360631]
["bitfinex-derivatives","BTCF0:USTF0",1738229344261,0.004,105360.0,105350.0,0.66360631]
["bitfinex-derivatives","BTCF0:USTF0",1738229345367,0.004,105360.0,105350.0,0.73183287]
["bitfinex-derivatives","BTCF0:USTF0",1738229347267,0.02928,105360.0,105350.0,0.73183287]
["bitfinex-derivatives","BTCF0:USTF0",1738229349367,0.004,105360.0,105350.0,0.73183287]
["bitfinex-derivatives","BTCF0:USTF0",1738229352572,0.004,105360.0,105350.0,0.76333287]
["bitfinex-derivatives","BTCF0:USTF0",1738229356976,0.004,105360.0,105350.0,0.69510631]
["bitfinex-derivatives","BTCF0:USTF0",1738229357283,0.004,105360.0,105350.0,0.76333287]
["bitfinex-derivatives","BTCF0:USTF0",1738229359770,0.004,105360.0,105350.0,0.69510631]
["bitfinex-derivatives","BTCF0:USTF0",1738229363270,0.004,105360.0,105350.0,0.76333287]
["bitfinex-derivatives","BTCF0:USTF0",1738229364075,0.004,105360.0,105350.0,0.69510631]
["bitfinex-derivatives","BTCF0:USTF0",1738229365271,0.004,105360.0,105350.0,0.76333287]
["bitfinex-derivatives","BTCF0:USTF0",1738229367974,0.003,105360.0,105350.0,0.76333287]
["bitfinex-derivatives","BTCF0:USTF0",1738229369080,0.37328714,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738229369383,0.37328714,105370.0,105360.0,0.68708712]
["bitfinex-derivatives","BTCF0:USTF0",1738229370175,0.37628714,105370.0,105360.0,0.68708712]
["bitfinex-derivatives","BTCF0:USTF0",1738229371391,0.37728714,105370.0,105360.0,0.68708712]
["bitfinex-derivatives","BTCF0:USTF0",1738229371980,0.37724714,105370.0,105360.0,0.68708712]
["bitfinex-derivatives","BTCF0:USTF0",1738229382501,0.37716714,105370.0,105360.0,0.68708712]
["bitfinex-derivatives","BTCF0:USTF0",1738229383504,0.35212714,105370.0,105360.0,0.68708712]
["bitfinex-derivatives","BTCF0:USTF0",1738229383707,0.28882714,105370.0,105360.0,0.75531368]
["bitfinex-derivatives","BTCF0:USTF0",1738229383907,0.31244635,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229384210,0.31244635,105390.0,105380.0,0.25802456]
["bitfinex-derivatives","BTCF0:USTF0",1738229384400,0.74147291,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229384596,0.67324635,105390.0,105380.0,0.25802456]
["bitfinex-derivatives","BTCF0:USTF0",1738229384904,0.69844635,105390.0,105380.0,0.25802456]
["bitfinex-derivatives","BTCF0:USTF0",1738229385811,0.70144635,105390.0,105380.0,0.25902456]
["bitfinex-derivatives","BTCF0:USTF0",1738229386701,0.70444635,105390.0,105380.0,0.25902456]
["bitfinex-derivatives","BTCF0:USTF0",1738229387608,0.73584635,105390.0,105380.0,0.25902456]
["bitfinex-derivatives","BTCF0:USTF0",1738229387808,0.4234,105390.0,105380.0,0.25902456]
["bitfinex-derivatives","BTCF0:USTF0",1738229388001,0.4224,105390.0,105380.0,0.25889037]
["bitfinex-derivatives","BTCF0:USTF0",1738229388201,0.4224,105390.0,105380.0,0.27013619]
["bitfinex-derivatives","BTCF0:USTF0",1738229389512,0.4194,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229390112,0.0586,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229390615,0.0586,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229390913,0.0586,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229391115,0.4194,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229391616,0.3942,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229391816,0.05852,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229392912,0.02712,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229395411,0.38792,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229397621,0.02712,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229397819,0.38792,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229400223,0.38792,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229400523,0.64592656,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229400822,0.5777,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229401521,0.5777,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229401720,0.5777,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229404225,0.55258,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229404430,0.57782,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229405622,0.7673348,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229407025,0.7673748,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229407423,0.1915148,105390.0,105380.0,0.69816275]
["bitfinex-derivatives","BTCF0:USTF0",1738229407629,0.1915148,105390.0,105380.0,0.62993619]
["bitfinex-derivatives","BTCF0:USTF0",1738229407824,0.1915148,105390.0,105380.0,0.69816275]
["bitfinex-derivatives","BTCF0:USTF0",1738229408028,0.002,105390.0,105380.0,0.66283619]
["bitfinex-derivatives","BTCF0:USTF0",1738229408226,0.002,105390.0,105380.0,0.73106275]
["bitfinex-derivatives","BTCF0:USTF0",1738229416326,0.002,105390.0,105380.0,0.66283619]
["bitfinex-derivatives","BTCF0:USTF0",1738229416639,0.55258,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229416827,0.62080656,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229417023,1.64080656,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229417332,0.62080656,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229417727,1.59786,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229417931,1.66608656,105390.0,105380.0,0.26913619]
["bitfinex-derivatives","BTCF0:USTF0",1738229418333,0.64608656,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229419537,0.67768656,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229422336,0.8672003,105390.0,105380.0,0.20090963]
["bitfinex-derivatives","BTCF0:USTF0",1738229423040,0.8672003,105390.0,105380.0,0.18966381]
["bitfinex-derivatives","BTCF0:USTF0",1738229424637,0.189798,105380.0,105370.0,0.1899436]
["bitfinex-derivatives","BTCF0:USTF0",1738229424844,0.68352456,105380.0,105370.0,0.1899436]
["bitfinex-derivatives","BTCF0:USTF0",1738229426136,0.32272456,105380.0,105370.0,0.25817016]
["bitfinex-derivatives","BTCF0:USTF0",1738229426330,0.550585,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229426533,0.575865,105390.0,105380.0,0.28912456]
["bitfinex-derivatives","BTCF0:USTF0",1738229427042,0.64409156,105390.0,105380.0,0.28912456]
["bitfinex-derivatives","BTCF0:USTF0",1738229427434,0.64609156,105390.0,105380.0,0.220898]
["bitfinex-derivatives","BTCF0:USTF0",1738229431545,0.62081156,105390.0,105380.0,0.220898]
["bitfinex-derivatives","BTCF0:USTF0",1738229431843,0.64605156,105390.0,105380.0,0.220898]
["bitfinex-derivatives","BTCF0:USTF0",1738229432744,0.64605156,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229432947,0.67615156,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229440040,0.65091156,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229440343,0.67615156,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229442155,1.04808033,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229447355,1.02284033,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229447659,1.04800033,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229448051,1.01790033,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229449947,2.03790033,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229451656,1.95050208,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229456856,1.96086738,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229457557,2.09469175,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229457853,1.07469175,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229458453,1.06432645,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229459858,1.06432645,105390.0,105380.0,0.10075211]
["bitfinex-derivatives","BTCF0:USTF0",1738229460762,0.96220208,105390.0,105380.0,0.10075211]
["bitfinex-derivatives","BTCF0:USTF0",1738229461555,0.96220208,105390.0,105370.0,0.20044889]
["bitfinex-derivatives","BTCF0:USTF0",1738229461556,0.189798,105380.0,105370.0,0.20044889]
["bitfinex-derivatives","BTCF0:USTF0",1738229461754,0.550598,105380.0,105370.0,0.20044889]
["bitfinex-derivatives","BTCF0:USTF0",1738229461945,0.550598,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229462756,0.551598,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229463356,0.190798,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229463555,0.551598,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229464058,0.190798,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229464866,0.551598,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229465256,0.190798,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229465456,0.551598,105380.0,105370.0,0.26867545]
["bitfinex-derivatives","BTCF0:USTF0",1738229467661,0.190798,105380.0,105370.0,0.62947545]
["bitfinex-derivatives","BTCF0:USTF0",1738229467862,0.001,105380.0,105370.0,0.69770201]
["bitfinex-derivatives","BTCF0:USTF0",1738229468257,0.28453052,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738229468461,0.28453052,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229469565,0.28653052,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229470164,0.25818382,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229471467,0.28358382,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229472666,0.28358382,105390.0,105380.0,0.71472456]
["bitfinex-derivatives","BTCF0:USTF0",1738229474654,0.28358382,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229475758,0.25818382,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229478567,0.002,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229490781,0.002,105390.0,105380.0,0.42215112]
["bitfinex-derivatives","BTCF0:USTF0",1738229490972,0.002,105390.0,105380.0,0.78295112]
["bitfinex-derivatives","BTCF0:USTF0",1738229497583,0.36562452,105400.0,105380.0,1.02217968]
["bitfinex-derivatives","BTCF0:USTF0",1738229497776,0.07601868,105410.0,105390.0,0.56547968]
["bitfinex-derivatives","BTCF0:USTF0",1738229497979,0.07601868,105410.0,105400.0,0.48734168]
["bitfinex-derivatives","BTCF0:USTF0",1738229498184,0.07601868,105410.0,105400.0,0.41911512]
["bitfinex-derivatives","BTCF0:USTF0",1738229499591,0.575809,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738229499884,0.575809,105420.0,105410.0,0.25797056]
["bitfinex-derivatives","BTCF0:USTF0",1738229500685,0.575809,105420.0,105410.0,0.29349001]
["bitfinex-derivatives","BTCF0:USTF0",1738229502095,0.3658,105420.0,105410.0,0.39723602]
["bitfinex-derivatives","BTCF0:USTF0",1738229502390,0.005,105420.0,105410.0,0.75803602]
["bitfinex-derivatives","BTCF0:USTF0",1738229502585,0.3608,105460.0,105430.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1738229502780,0.3608,105460.0,105450.0,0.29341801]
["bitfinex-derivatives","BTCF0:USTF0",1738229503379,0.67960001,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738229504192,0.18968,105450.0,105440.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1738229504391,0.56124601,105450.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229504590,0.55049,105440.0,105430.0,0.1898406]
["bitfinex-derivatives","BTCF0:USTF0",1738229504888,0.57593,105440.0,105430.0,0.1898406]
["bitfinex-derivatives","BTCF0:USTF0",1738229505987,0.57593,105440.0,105430.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1738229506591,0.67967601,105440.0,105430.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1738229507494,1.69967601,105440.0,105430.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1738229508297,1.69967601,105440.0,105430.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738229509593,1.69967601,105440.0,105430.0,0.1908506]
["bitfinex-derivatives","BTCF0:USTF0",1738229510683,0.67967601,105440.0,105430.0,0.1908506]
["bitfinex-derivatives","BTCF0:USTF0",1738229511083,1.69967601,105440.0,105430.0,0.1908506]
["bitfinex-derivatives","BTCF0:USTF0",1738229513795,1.57049,105440.0,105430.0,0.1908506]
["bitfinex-derivatives","BTCF0:USTF0",1738229513996,1.59597,105440.0,105430.0,0.1908506]
["bitfinex-derivatives","BTCF0:USTF0",1738229514795,0.38624,105440.0,105430.0,0.1908506]
["bitfinex-derivatives","BTCF0:USTF0",1738229514997,0.38624,105440.0,105430.0,0.2236506]
["bitfinex-derivatives","BTCF0:USTF0",1738229515198,0.02544,105440.0,105430.0,0.2236506]
["bitfinex-derivatives","BTCF0:USTF0",1738229515407,0.3608,105440.0,105430.0,0.32739661]
["bitfinex-derivatives","BTCF0:USTF0",1738229515700,0.38624,105440.0,105430.0,0.32739661]
["bitfinex-derivatives","BTCF0:USTF0",1738229516200,0.38624,105440.0,105430.0,0.2236506]
["bitfinex-derivatives","BTCF0:USTF0",1738229516703,0.67967601,105440.0,105430.0,0.1908506]
["bitfinex-derivatives","BTCF0:USTF0",1738229517091,0.67967601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229517293,1.69967601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229517692,0.67967601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229518203,1.70063601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229518801,0.68063601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229519701,0.65523601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229519903,0.68063601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229520720,0.65523601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229521020,0.68063601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229522511,0.68067601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229522815,0.71097601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229524506,0.71097601,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229524911,0.68553601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229525212,0.71097601,105440.0,105430.0,0.1898506]
["bitfinex-derivatives","BTCF0:USTF0",1738229526621,0.74339346,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229527122,0.189726,105420.0,105410.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1738229527321,0.64404773,105420.0,105410.0,0.252837]
["bitfinex-derivatives","BTCF0:USTF0",1738229527621,0.38624,105420.0,105410.0,0.32091873]
["bitfinex-derivatives","BTCF0:USTF0",1738229528209,0.38624,105420.0,105410.0,0.33078816]
["bitfinex-derivatives","BTCF0:USTF0",1738229528410,0.38624,105420.0,105410.0,0.33178816]
["bitfinex-derivatives","BTCF0:USTF0",1738229529015,0.3608,105420.0,105410.0,0.33178816]
["bitfinex-derivatives","BTCF0:USTF0",1738229529216,0.38624,105420.0,105410.0,0.33178816]
["bitfinex-derivatives","BTCF0:USTF0",1738229529623,0.64404773,105420.0,105410.0,0.20060643]
["bitfinex-derivatives","BTCF0:USTF0",1738229529924,0.64404773,105420.0,105410.0,0.19960643]
["bitfinex-derivatives","BTCF0:USTF0",1738229530124,1.66404773,105420.0,105410.0,0.19960643]
["bitfinex-derivatives","BTCF0:USTF0",1738229530715,1.66404773,105420.0,105410.0,0.20060643]
["bitfinex-derivatives","BTCF0:USTF0",1738229531919,0.64404773,105420.0,105410.0,0.20060643]
["bitfinex-derivatives","BTCF0:USTF0",1738229532621,0.02544,105420.0,105410.0,0.26868816]
["bitfinex-derivatives","BTCF0:USTF0",1738229532819,0.02544,105420.0,105410.0,0.33138816]
["bitfinex-derivatives","BTCF0:USTF0",1738229533020,1.70293933,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738229533415,1.72845933,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738229537622,0.6148576,105430.0,105420.0,0.25780773]
["bitfinex-derivatives","BTCF0:USTF0",1738229537823,0.0898626,105430.0,105420.0,0.25780773]
["bitfinex-derivatives","BTCF0:USTF0",1738229538034,0.0001426,105430.0,105420.0,0.35888946]
["bitfinex-derivatives","BTCF0:USTF0",1738229538734,0.0001426,105430.0,105420.0,0.71968946]
["bitfinex-derivatives","BTCF0:USTF0",1738229540637,0.0001426,105430.0,105420.0,0.6872332]
["bitfinex-derivatives","BTCF0:USTF0",1738229542437,0.0001426,105430.0,105420.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738229542635,0.1898506,105430.0,105420.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738229543628,0.0001426,105430.0,105420.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738229543827,0.0001426,105430.0,105420.0,0.3264332]
["bitfinex-derivatives","BTCF0:USTF0",1738229544138,0.0001426,105430.0,105420.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738229548732,0.0001426,105430.0,105420.0,0.3264332]
["bitfinex-derivatives","BTCF0:USTF0",1738229549139,0.0001426,105430.0,105420.0,0.6872332]
["bitfinex-derivatives","BTCF0:USTF0",1738229550442,0.0001426,105430.0,105420.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738229550632,0.0001426,105430.0,105420.0,0.6872332]
["bitfinex-derivatives","BTCF0:USTF0",1738229552533,0.0001426,105430.0,105420.0,0.7909404]
["bitfinex-derivatives","BTCF0:USTF0",1738229560039,0.0001426,105430.0,105420.0,0.6872332]
["bitfinex-derivatives","BTCF0:USTF0",1738229568439,0.0001426,105430.0,105420.0,0.7909404]
["bitfinex-derivatives","BTCF0:USTF0",1738229574152,0.92481152,105460.0,105420.0,0.6012144]
["bitfinex-derivatives","BTCF0:USTF0",1738229574351,0.76704652,105460.0,105450.0,0.2933792]
["bitfinex-derivatives","BTCF0:USTF0",1738229574548,0.79240652,105460.0,105450.0,0.2933792]
["bitfinex-derivatives","BTCF0:USTF0",1738229575847,0.79240652,105460.0,105450.0,0.2943792]
["bitfinex-derivatives","BTCF0:USTF0",1738229576251,0.79636652,105460.0,105450.0,0.2943792]
["bitfinex-derivatives","BTCF0:USTF0",1738229576446,1.45556652,105460.0,105450.0,0.2943792]
["bitfinex-derivatives","BTCF0:USTF0",1738229576851,1.45156652,105460.0,105450.0,0.2943792]
["bitfinex-derivatives","BTCF0:USTF0",1738229577051,1.45556652,105460.0,105450.0,0.2943792]
["bitfinex-derivatives","BTCF0:USTF0",1738229577560,1.14332,105460.0,105450.0,0.2943792]
["bitfinex-derivatives","BTCF0:USTF0",1738229578254,1.14332,105460.0,105450.0,0.6551792]
["bitfinex-derivatives","BTCF0:USTF0",1738229578650,1.11182,105460.0,105450.0,0.6551792]
["bitfinex-derivatives","BTCF0:USTF0",1738229579851,1.11182,105460.0,105450.0,0.66511891]
["bitfinex-derivatives","BTCF0:USTF0",1738229580453,1.0865,105460.0,105450.0,0.66511891]
["bitfinex-derivatives","BTCF0:USTF0",1738229581252,0.0665,105460.0,105450.0,0.66511891]
["bitfinex-derivatives","BTCF0:USTF0",1738229581451,0.0665,105460.0,105450.0,0.76882611]
["bitfinex-derivatives","BTCF0:USTF0",1738229581761,0.0038574,105460.0,105450.0,0.76882611]
["bitfinex-derivatives","BTCF0:USTF0",1738229581955,0.0038574,105460.0,105450.0,0.83462611]
["bitfinex-derivatives","BTCF0:USTF0",1738229585148,0.1,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1738229585452,0.00080337,105480.0,105470.0,1.1186504]
["bitfinex-derivatives","BTCF0:USTF0",1738229585650,0.00080337,105480.0,105470.0,1.0793432]
["bitfinex-derivatives","BTCF0:USTF0",1738229588062,0.00080337,105480.0,105470.0,1.0473432]
["bitfinex-derivatives","BTCF0:USTF0",1738229588361,0.00080337,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1738229588955,0.36160337,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1738229589156,1.02080337,105480.0,105470.0,0.2933432]
["bitfinex-derivatives","BTCF0:USTF0",1738229589361,1.38160337,105480.0,105470.0,0.30357693]
["bitfinex-derivatives","BTCF0:USTF0",1738229590149,1.02080337,105480.0,105470.0,0.19986973]
["bitfinex-derivatives","BTCF0:USTF0",1738229590356,1.04632337,105480.0,105470.0,0.19986973]
["bitfinex-derivatives","BTCF0:USTF0",1738229590557,1.04632337,105480.0,105470.0,0.30357693]
["bitfinex-derivatives","BTCF0:USTF0",1738229590754,0.02632337,105480.0,105470.0,0.19986973]
["bitfinex-derivatives","BTCF0:USTF0",1738229590955,0.36160337,105480.0,105470.0,0.19986973]
["bitfinex-derivatives","BTCF0:USTF0",1738229591151,0.36160337,105480.0,105470.0,0.30357693]
["bitfinex-derivatives","BTCF0:USTF0",1738229591372,0.00080337,105480.0,105470.0,0.30357693]
["bitfinex-derivatives","BTCF0:USTF0",1738229591870,0.00080337,105480.0,105470.0,0.66437693]
["bitfinex-derivatives","BTCF0:USTF0",1738229601175,0.00080337,105480.0,105470.0,0.30357693]
["bitfinex-derivatives","BTCF0:USTF0",1738229616688,0.36160337,105480.0,105470.0,0.30357693]
["bitfinex-derivatives","BTCF0:USTF0",1738229616878,0.55122137,105480.0,105470.0,0.01023373]
["bitfinex-derivatives","BTCF0:USTF0",1738229617085,0.189636,105470.0,105460.0,0.1897926]
["bitfinex-derivatives","BTCF0:USTF0",1738229617287,0.644636,105470.0,105460.0,0.1897926]
["bitfinex-derivatives","BTCF0:USTF0",1738229617486,0.5587072,105470.0,105440.0,0.10512918]
["bitfinex-derivatives","BTCF0:USTF0",1738229617789,0.550472,105450.0,105440.0,0.29481918]
["bitfinex-derivatives","BTCF0:USTF0",1738229618084,0.550472,105450.0,105440.0,0.19111198]
["bitfinex-derivatives","BTCF0:USTF0",1738229618294,0.583572,105450.0,105440.0,0.29481918]
["bitfinex-derivatives","BTCF0:USTF0",1738229619083,0.583572,105450.0,105440.0,0.30081918]
["bitfinex-derivatives","BTCF0:USTF0",1738229619283,0.583572,105450.0,105440.0,0.31073444]
["bitfinex-derivatives","BTCF0:USTF0",1738229619492,0.4197,105450.0,105440.0,0.31073444]
["bitfinex-derivatives","BTCF0:USTF0",1738229620191,0.609372,105450.0,105440.0,0.31073444]
["bitfinex-derivatives","BTCF0:USTF0",1738229620589,0.609372,105450.0,105440.0,0.31373444]
["bitfinex-derivatives","BTCF0:USTF0",1738229623391,0.609372,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229624398,0.639572,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229625192,0.639612,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229625697,0.671812,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229625897,1.691812,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229626694,0.671772,105450.0,105440.0,0.31373444]
["bitfinex-derivatives","BTCF0:USTF0",1738229627086,0.671772,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229627892,0.671732,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229629500,0.645972,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229629691,0.671732,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229630401,0.645972,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229630591,0.671692,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229630791,0.641492,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229630993,0.641492,105450.0,105440.0,0.31373444]
["bitfinex-derivatives","BTCF0:USTF0",1738229631487,0.615772,105450.0,105440.0,0.31373444]
["bitfinex-derivatives","BTCF0:USTF0",1738229631693,0.641492,105450.0,105440.0,0.31373444]
["bitfinex-derivatives","BTCF0:USTF0",1738229632703,0.641492,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229636398,0.641412,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229637401,0.641372,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229639397,1.661372,105450.0,105440.0,0.21002724]
["bitfinex-derivatives","BTCF0:USTF0",1738229639602,0.641372,105450.0,105440.0,0.31373444]
["bitfinex-derivatives","BTCF0:USTF0",1738229640706,0.641372,105450.0,105440.0,0.27807092]
["bitfinex-derivatives","BTCF0:USTF0",1738229641295,0.4517,105450.0,105440.0,0.27807092]
["bitfinex-derivatives","BTCF0:USTF0",1738229641501,1.65870754,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738229641702,1.68350754,105460.0,105450.0,0.25771568]
["bitfinex-derivatives","BTCF0:USTF0",1738229642309,1.32274754,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738229642807,1.32274754,105460.0,105450.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1738229643007,1.13308354,105460.0,105450.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1738229643208,1.0457426,105460.0,105450.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1738229643411,1.0457426,105460.0,105450.0,0.29835605]
["bitfinex-derivatives","BTCF0:USTF0",1738229643810,1.0457426,105460.0,105450.0,0.32845605]
["bitfinex-derivatives","BTCF0:USTF0",1738229648107,1.0201426,105460.0,105450.0,0.32845605]
["bitfinex-derivatives","BTCF0:USTF0",1738229648411,1.0456626,105460.0,105450.0,0.32845605]
["bitfinex-derivatives","BTCF0:USTF0",1738229650012,0.0001426,105460.0,105450.0,0.32845605]
["bitfinex-derivatives","BTCF0:USTF0",1738229650212,0.0256626,105460.0,105450.0,0.7929401]
["bitfinex-derivatives","BTCF0:USTF0",1738229650608,0.0001426,105460.0,105450.0,0.7929401]
["bitfinex-derivatives","BTCF0:USTF0",1738229652414,0.02556,105470.0,105450.0,0.6032681]
["bitfinex-derivatives","BTCF0:USTF0",1738229652618,0.70911355,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1738229652912,0.70911355,105480.0,105470.0,0.29332005]
["bitfinex-derivatives","BTCF0:USTF0",1738229653112,0.70911355,105480.0,105470.0,0.32432005]
["bitfinex-derivatives","BTCF0:USTF0",1738229653915,0.68355355,105480.0,105470.0,0.32432005]
["bitfinex-derivatives","BTCF0:USTF0",1738229654610,0.68355355,105480.0,105470.0,0.68512005]
["bitfinex-derivatives","BTCF0:USTF0",1738229655107,0.00080337,105480.0,105470.0,0.68512005]
["bitfinex-derivatives","BTCF0:USTF0",1738229657614,0.00080337,105480.0,105470.0,0.68612005]
["bitfinex-derivatives","BTCF0:USTF0",1738229659820,0.59684875,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1738229660025,0.62240875,105490.0,105480.0,0.7577861]
["bitfinex-derivatives","BTCF0:USTF0",1738229660326,0.59684875,105490.0,105480.0,0.7889861]
["bitfinex-derivatives","BTCF0:USTF0",1738229660620,0.59684875,105490.0,105480.0,0.68530205]
["bitfinex-derivatives","BTCF0:USTF0",1738229661122,0.59684875,105490.0,105480.0,0.7889861]
["bitfinex-derivatives","BTCF0:USTF0",1738229661325,0.59684875,105490.0,105480.0,0.8221861]
["bitfinex-derivatives","BTCF0:USTF0",1738229663032,0.59684875,105490.0,105480.0,0.71850205]
["bitfinex-derivatives","BTCF0:USTF0",1738229663323,0.59684875,105490.0,105480.0,0.8221861]
["bitfinex-derivatives","BTCF0:USTF0",1738229664624,0.00142217,105490.0,105480.0,0.7507716]
["bitfinex-derivatives","BTCF0:USTF0",1738229666630,0.1,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738229666821,0.1,105500.0,105490.0,0.6183768]
["bitfinex-derivatives","BTCF0:USTF0",1738229667717,0.1,105500.0,105490.0,0.6493768]
["bitfinex-derivatives","BTCF0:USTF0",1738229670629,0.1,105500.0,105490.0,0.66144461]
["bitfinex-derivatives","BTCF0:USTF0",1738229685940,0.1,105500.0,105490.0,0.72942141]
["bitfinex-derivatives","BTCF0:USTF0",1738229686242,0.07788264,105500.0,105490.0,0.72942141]
["bitfinex-derivatives","BTCF0:USTF0",1738229687846,0.07788264,105500.0,105490.0,0.73042141]
["bitfinex-derivatives","BTCF0:USTF0",1738229688343,0.07788264,105500.0,105490.0,0.75618141]
["bitfinex-derivatives","BTCF0:USTF0",1738229688732,0.33349624,105500.0,105490.0,0.75618141]
["bitfinex-derivatives","BTCF0:USTF0",1738229691245,0.33349624,105500.0,105490.0,0.73042141]
["bitfinex-derivatives","BTCF0:USTF0",1738229694346,0.33349624,105500.0,105490.0,0.73028751]
["bitfinex-derivatives","BTCF0:USTF0",1738229695549,0.07788264,105500.0,105490.0,0.73028751]
["bitfinex-derivatives","BTCF0:USTF0",1738229700936,0.07788264,105500.0,105490.0,0.75592751]
["bitfinex-derivatives","BTCF0:USTF0",1738229702739,0.07788264,105500.0,105490.0,0.73028751]
["bitfinex-derivatives","BTCF0:USTF0",1738229705841,0.07788264,105500.0,105490.0,0.66231071]
["bitfinex-derivatives","BTCF0:USTF0",1738229706045,0.07788264,105500.0,105490.0,0.73028751]
["bitfinex-derivatives","BTCF0:USTF0",1738229734460,0.07788264,105500.0,105490.0,0.73128751]
["bitfinex-derivatives","BTCF0:USTF0",1738229735570,0.07788264,105500.0,105490.0,0.73728751]
["bitfinex-derivatives","BTCF0:USTF0",1738229740762,0.07788264,105500.0,105490.0,0.73528751]
["bitfinex-derivatives","BTCF0:USTF0",1738229740961,0.07788264,105500.0,105490.0,0.73728751]
["bitfinex-derivatives","BTCF0:USTF0",1738229741563,0.07788264,105500.0,105490.0,0.73828751]
["bitfinex-derivatives","BTCF0:USTF0",1738229741763,0.07788264,105500.0,105490.0,0.73228751]
["bitfinex-derivatives","BTCF0:USTF0",1738229741966,0.07788264,105500.0,105490.0,0.73828751]
["bitfinex-derivatives","BTCF0:USTF0",1738229742364,0.07788264,105500.0,105490.0,0.73228751]
["bitfinex-derivatives","BTCF0:USTF0",1738229742672,0.07496166,105500.0,105490.0,0.74128751]
["bitfinex-derivatives","BTCF0:USTF0",1738229743957,0.07496166,105500.0,105490.0,0.74028751]
["bitfinex-derivatives","BTCF0:USTF0",1738229744665,0.07496166,105500.0,105490.0,0.73828751]
["bitfinex-derivatives","BTCF0:USTF0",1738229744868,0.07496166,105500.0,105490.0,0.74128751]
["bitfinex-derivatives","BTCF0:USTF0",1738229745376,0.07496166,105500.0,105490.0,0.76696751]
["bitfinex-derivatives","BTCF0:USTF0",1738229751373,0.07496166,105500.0,105490.0,0.74128751]
["bitfinex-derivatives","BTCF0:USTF0",1738229759983,0.50373846,105500.0,105490.0,0.21353391]
["bitfinex-derivatives","BTCF0:USTF0",1738229760281,0.82539726,105500.0,105490.0,0.02406781]
["bitfinex-derivatives","BTCF0:USTF0",1738229760485,1.2096,105490.0,105480.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738229760689,1.40656,105490.0,105480.0,0.2575948]
["bitfinex-derivatives","BTCF0:USTF0",1738229760983,1.411,105490.0,105480.0,0.3255716]
["bitfinex-derivatives","BTCF0:USTF0",1738229761181,0.0302,105490.0,105480.0,0.6863716]
["bitfinex-derivatives","BTCF0:USTF0",1738229761377,0.0302,105490.0,105480.0,0.66539363]
["bitfinex-derivatives","BTCF0:USTF0",1738229761879,0.0302,105490.0,105480.0,0.67439363]
["bitfinex-derivatives","BTCF0:USTF0",1738229762978,0.0302,105490.0,105480.0,0.67839363]
["bitfinex-derivatives","BTCF0:USTF0",1738229763686,0.0302,105490.0,105480.0,0.68886873]
["bitfinex-derivatives","BTCF0:USTF0",1738229764980,0.18711096,105490.0,105480.0,0.68886873]
["bitfinex-derivatives","BTCF0:USTF0",1738229767686,0.0302,105490.0,105480.0,0.68886873]
["bitfinex-derivatives","BTCF0:USTF0",1738229768787,0.32199522,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738229769082,0.29611522,105500.0,105490.0,0.3255536]
["bitfinex-derivatives","BTCF0:USTF0",1738229769282,0.26501522,105500.0,105490.0,0.6863536]
["bitfinex-derivatives","BTCF0:USTF0",1738229769587,0.26501522,105500.0,105490.0,0.6495768]
["bitfinex-derivatives","BTCF0:USTF0",1738229769987,0.26501522,105500.0,105490.0,0.7175536]
["bitfinex-derivatives","BTCF0:USTF0",1738229770286,0.23201522,105500.0,105490.0,0.7245536]
["bitfinex-derivatives","BTCF0:USTF0",1738229770488,0.23201522,105500.0,105490.0,0.7569536]
["bitfinex-derivatives","BTCF0:USTF0",1738229770684,0.07510426,105500.0,105490.0,0.7569536]
["bitfinex-derivatives","BTCF0:USTF0",1738229772889,0.07510426,105500.0,105490.0,0.7827936]
["bitfinex-derivatives","BTCF0:USTF0",1738229776093,0.07510426,105500.0,105490.0,0.8153936]
["bitfinex-derivatives","BTCF0:USTF0",1738229778789,0.07510426,105500.0,105490.0,0.6891768]
["bitfinex-derivatives","BTCF0:USTF0",1738229779178,0.07510426,105500.0,105490.0,0.7571536]
["bitfinex-derivatives","BTCF0:USTF0",1738229781397,0.07510426,105500.0,105490.0,0.6891768]
["bitfinex-derivatives","BTCF0:USTF0",1738229782896,0.07510426,105500.0,105490.0,0.7571536]
["bitfinex-derivatives","BTCF0:USTF0",1738229783393,0.07510426,105500.0,105490.0,0.7871536]
["bitfinex-derivatives","BTCF0:USTF0",1738229783594,0.07510426,105500.0,105490.0,0.8128736]
["bitfinex-derivatives","BTCF0:USTF0",1738229787394,0.28972498,105520.0,105510.0,0.189564]
["bitfinex-derivatives","BTCF0:USTF0",1738229787582,0.23365667,105520.0,105510.0,1.0471176]
["bitfinex-derivatives","BTCF0:USTF0",1738229787784,0.23365667,105520.0,105510.0,1.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1738229788399,0.19906994,105520.0,105510.0,1.1434176]
["bitfinex-derivatives","BTCF0:USTF0",1738229788697,0.19906994,105520.0,105510.0,1.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1738229790392,0.20006994,105520.0,105510.0,1.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1738229790615,0.001,105520.0,105510.0,1.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1738229790899,0.313,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1738229791089,0.313,105530.0,105520.0,0.6862996]
["bitfinex-derivatives","BTCF0:USTF0",1738229791289,0.3461,105530.0,105520.0,0.6862996]
["bitfinex-derivatives","BTCF0:USTF0",1738229792092,0.3471,105530.0,105520.0,0.6862996]
["bitfinex-derivatives","BTCF0:USTF0",1738229792489,0.3471,105530.0,105520.0,0.65385844]
["bitfinex-derivatives","BTCF0:USTF0",1738229794901,0.314,105530.0,105520.0,0.65385844]
["bitfinex-derivatives","BTCF0:USTF0",1738229800608,0.29051474,105530.0,105520.0,0.65385844]
["bitfinex-derivatives","BTCF0:USTF0",1738229802207,0.27146374,105530.0,105520.0,0.65385844]
["bitfinex-derivatives","BTCF0:USTF0",1738229805509,0.27146374,105530.0,105520.0,0.67965844]
["bitfinex-derivatives","BTCF0:USTF0",1738229808111,0.04995711,105530.0,105520.0,0.78317088]
["bitfinex-derivatives","BTCF0:USTF0",1738229808314,0.28343051,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738229808517,0.28343051,105560.0,105550.0,0.65380444]
["bitfinex-derivatives","BTCF0:USTF0",1738229810716,0.28743051,105560.0,105550.0,0.65480444]
["bitfinex-derivatives","BTCF0:USTF0",1738229811014,0.47790451,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738229812907,0.194474,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738229813715,0.194474,105560.0,105550.0,0.20012587]
["bitfinex-derivatives","BTCF0:USTF0",1738229815715,0.194474,105560.0,105550.0,0.30363831]
["bitfinex-derivatives","BTCF0:USTF0",1738229817217,0.005,105560.0,105550.0,0.30363831]
["bitfinex-derivatives","BTCF0:USTF0",1738229818815,0.194474,105560.0,105550.0,0.30363831]
["bitfinex-derivatives","BTCF0:USTF0",1738229819319,0.220474,105560.0,105550.0,0.30363831]
["bitfinex-derivatives","BTCF0:USTF0",1738229819516,0.194474,105560.0,105550.0,0.30363831]
["bitfinex-derivatives","BTCF0:USTF0",1738229819718,0.220474,105560.0,105550.0,0.30363831]
["bitfinex-derivatives","BTCF0:USTF0",1738229820421,0.220474,105560.0,105550.0,0.20012587]
["bitfinex-derivatives","BTCF0:USTF0",1738229820632,0.68478644,105560.0,105550.0,0.01063387]
["bitfinex-derivatives","BTCF0:USTF0",1738229820830,0.189492,105550.0,105540.0,0.1896526]
["bitfinex-derivatives","BTCF0:USTF0",1738229821036,0.18952,105540.0,105520.0,0.15231751]
["bitfinex-derivatives","BTCF0:USTF0",1738229821337,0.0638,105530.0,105520.0,0.34186351]
["bitfinex-derivatives","BTCF0:USTF0",1738229821529,0.55032,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738229821530,0.02612,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738229821729,0.222298,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1738229821730,0.12272,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1738229821935,1.14272,105550.0,105540.0,0.29302244]
["bitfinex-derivatives","BTCF0:USTF0",1738229822944,1.21232868,105550.0,105540.0,0.29302244]
["bitfinex-derivatives","BTCF0:USTF0",1738229823845,1.21332868,105550.0,105540.0,0.29302244]
["bitfinex-derivatives","BTCF0:USTF0",1738229824341,1.21332868,105550.0,105540.0,0.65382244]
["bitfinex-derivatives","BTCF0:USTF0",1738229825038,1.14372,105550.0,105540.0,0.65382244]
["bitfinex-derivatives","BTCF0:USTF0",1738229826344,1.14372,105550.0,105540.0,0.66458358]
["bitfinex-derivatives","BTCF0:USTF0",1738229828641,1.14372,105550.0,105540.0,0.6968953]
["bitfinex-derivatives","BTCF0:USTF0",1738229829046,1.1176,105550.0,105540.0,0.6968953]
["bitfinex-derivatives","BTCF0:USTF0",1738229829244,0.001,105550.0,105540.0,0.6968953]
["bitfinex-derivatives","BTCF0:USTF0",1738229829647,0.001,105550.0,105540.0,0.7277953]
["bitfinex-derivatives","BTCF0:USTF0",1738229829847,0.0001426,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738229830045,0.0001426,105560.0,105550.0,0.61820408]
["bitfinex-derivatives","BTCF0:USTF0",1738229830548,0.0001426,105560.0,105550.0,0.65375027]
["bitfinex-derivatives","BTCF0:USTF0",1738229831346,0.0041426,105560.0,105550.0,0.65375027]
["bitfinex-derivatives","BTCF0:USTF0",1738229832538,0.0051426,105560.0,105550.0,0.65375027]
["bitfinex-derivatives","BTCF0:USTF0",1738229836555,0.0051426,105560.0,105550.0,0.68525027]
["bitfinex-derivatives","BTCF0:USTF0",1738229840555,0.07474501,105560.0,105550.0,0.68525027]
["bitfinex-derivatives","BTCF0:USTF0",1738229843761,0.54418671,105560.0,105550.0,0.68525027]
["bitfinex-derivatives","BTCF0:USTF0",1738229847667,0.28857311,105560.0,105550.0,0.68525027]
["bitfinex-derivatives","BTCF0:USTF0",1738229852163,0.28757311,105560.0,105550.0,0.68525027]
["bitfinex-derivatives","BTCF0:USTF0",1738229852666,0.28457311,105560.0,105550.0,0.71756862]
["bitfinex-derivatives","BTCF0:USTF0",1738229853063,0.28457311,105560.0,105550.0,0.64968031]
["bitfinex-derivatives","BTCF0:USTF0",1738229853454,0.28457311,105560.0,105550.0,0.71756862]
["bitfinex-derivatives","BTCF0:USTF0",1738229853662,0.28457311,105560.0,105550.0,0.64968031]
["bitfinex-derivatives","BTCF0:USTF0",1738229854062,0.28457311,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738229854967,0.28457311,105560.0,105550.0,0.68606862]
["bitfinex-derivatives","BTCF0:USTF0",1738229855166,0.28457311,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738229856171,0.28457311,105560.0,105550.0,0.68388031]
["bitfinex-derivatives","BTCF0:USTF0",1738229858263,0.28457311,105560.0,105550.0,0.75176862]
["bitfinex-derivatives","BTCF0:USTF0",1738229867676,0.28457311,105560.0,105550.0,0.65138031]
["bitfinex-derivatives","BTCF0:USTF0",1738229867870,0.28457311,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738229872092,0.28457311,105560.0,105550.0,0.68606862]
["bitfinex-derivatives","BTCF0:USTF0",1738229872890,0.28457311,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738229873582,0.28457311,105560.0,105550.0,0.68606862]
["bitfinex-derivatives","BTCF0:USTF0",1738229876096,0.28457311,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738229876995,0.0011426,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738229888913,0.2286225,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738229890615,0.2286225,105560.0,105550.0,0.68606862]
["bitfinex-derivatives","BTCF0:USTF0",1738229890807,0.2286225,105560.0,105550.0,0.71886862]
["bitfinex-derivatives","BTCF0:USTF0",1738229891317,0.2286225,105560.0,105550.0,0.75036862]
["bitfinex-derivatives","BTCF0:USTF0",1738229892117,0.0011426,105560.0,105550.0,0.75036862]
["bitfinex-derivatives","BTCF0:USTF0",1738229903019,0.0011426,105560.0,105550.0,0.77576862]
["bitfinex-derivatives","BTCF0:USTF0",1738229908118,0.0011426,105560.0,105550.0,0.71146862]
["bitfinex-derivatives","BTCF0:USTF0",1738229908718,0.0011426,105560.0,105550.0,0.68606862]
["bitfinex-derivatives","BTCF0:USTF0",1738229914527,1e-08,105560.0,105550.0,0.68606862]
["bitfinex-derivatives","BTCF0:USTF0",1738229914728,1e-08,105560.0,105550.0,0.74886862]
["bitfinex-derivatives","BTCF0:USTF0",1738229915127,0.0939,105570.0,105560.0,0.39313893]
["bitfinex-derivatives","BTCF0:USTF0",1738229915318,0.2274799,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229915623,0.2274799,105580.0,105570.0,0.68603262]
["bitfinex-derivatives","BTCF0:USTF0",1738229916121,0.2274799,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229916321,0.84560721,105580.0,105570.0,0.06788831]
["bitfinex-derivatives","BTCF0:USTF0",1738229916522,0.87304721,105580.0,105560.0,0.49017821]
["bitfinex-derivatives","BTCF0:USTF0",1738229916722,0.87304721,105580.0,105570.0,0.06788831]
["bitfinex-derivatives","BTCF0:USTF0",1738229916928,0.8051589,105580.0,105570.0,0.06788831]
["bitfinex-derivatives","BTCF0:USTF0",1738229917118,0.8051589,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229917731,0.8061589,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229918120,0.8051589,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229918322,0.2563199,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229918823,0.32591122,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229919020,0.32691122,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229919421,0.32691122,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229920724,0.32715122,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229920927,0.32615122,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229922622,0.02908,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229923432,0.001,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229923733,0.02908,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229926531,0.001,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229926841,0.001,105580.0,105570.0,0.68603262]
["bitfinex-derivatives","BTCF0:USTF0",1738229927035,0.001,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229929136,0.001,105580.0,105570.0,0.68603262]
["bitfinex-derivatives","BTCF0:USTF0",1738229929335,0.001,105580.0,105570.0,0.71893262]
["bitfinex-derivatives","BTCF0:USTF0",1738229929635,0.001,105580.0,105570.0,0.65104431]
["bitfinex-derivatives","BTCF0:USTF0",1738229931234,0.001,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229931433,0.001,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229931937,0.001,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229932139,0.28443051,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229932439,0.28443051,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229932938,0.28443051,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229933148,0.28443051,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229933838,0.28443051,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229934038,0.28443051,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229934338,0.28443051,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229934740,0.28443051,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229935036,0.28443051,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229935239,0.28443051,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229936141,0.28443051,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229937136,0.28443051,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229939236,0.24317786,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229939446,0.19635372,105580.0,105570.0,0.75053262]
["bitfinex-derivatives","BTCF0:USTF0",1738229940537,0.19635372,105580.0,105570.0,0.68264431]
["bitfinex-derivatives","BTCF0:USTF0",1738229950755,0.19635372,105580.0,105570.0,0.65104431]
["bitfinex-derivatives","BTCF0:USTF0",1738229950957,0.19635372,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229951145,0.26195372,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229951348,0.28975372,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229952153,1.30975372,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229952764,1.28195372,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229953561,1.21635372,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229953759,1.21635372,105580.0,105570.0,0.65104431]
["bitfinex-derivatives","BTCF0:USTF0",1738229954162,0.19635372,105580.0,105570.0,0.68414431]
["bitfinex-derivatives","BTCF0:USTF0",1738229958363,0.19635372,105580.0,105570.0,0.65104431]
["bitfinex-derivatives","BTCF0:USTF0",1738229959449,0.55715372,105580.0,105570.0,0.29024431]
["bitfinex-derivatives","BTCF0:USTF0",1738229959655,0.74659272,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229959853,0.80969272,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229960557,0.68814203,105580.0,105560.0,0.07813411]
["bitfinex-derivatives","BTCF0:USTF0",1738229960757,0.0313,105570.0,105560.0,0.26760611]
["bitfinex-derivatives","BTCF0:USTF0",1738229960963,0.0313,105570.0,105560.0,0.33549442]
["bitfinex-derivatives","BTCF0:USTF0",1738229961262,0.220756,105570.0,105560.0,0.33549442]
["bitfinex-derivatives","BTCF0:USTF0",1738229963158,0.0313,105570.0,105560.0,0.33549442]
["bitfinex-derivatives","BTCF0:USTF0",1738229963360,0.38446677,105570.0,105560.0,0.33849442]
["bitfinex-derivatives","BTCF0:USTF0",1738229963563,0.35316677,105570.0,105560.0,0.69929442]
["bitfinex-derivatives","BTCF0:USTF0",1738229966866,0.05906,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229967065,0.05906,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229967667,0.05898,105580.0,105570.0,0.61814431]
["bitfinex-derivatives","BTCF0:USTF0",1738229968066,0.55555662,105580.0,105560.0,0.0122458]
["bitfinex-derivatives","BTCF0:USTF0",1738229968257,0.253856,105570.0,105560.0,0.26960611]
["bitfinex-derivatives","BTCF0:USTF0",1738229968465,0.281736,105570.0,105560.0,0.26960611]
["bitfinex-derivatives","BTCF0:USTF0",1738229968767,0.253856,105570.0,105560.0,0.26960611]
["bitfinex-derivatives","BTCF0:USTF0",1738229968966,0.220547,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229969160,0.248387,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229969665,0.610187,105580.0,105570.0,0.25734431]
["bitfinex-derivatives","BTCF0:USTF0",1738229970968,0.610187,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229971760,0.67807531,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229972170,0.610187,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229972766,0.67807531,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229973069,0.74767151,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229973270,0.6797832,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229973471,0.81908247,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229975967,0.74767151,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229982177,0.83490582,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229982766,0.83470582,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738229984271,0.71314713,105580.0,105560.0,0.0102458]
["bitfinex-derivatives","BTCF0:USTF0",1738229984573,0.64924431,105570.0,105560.0,0.1997138]
["bitfinex-derivatives","BTCF0:USTF0",1738229984871,0.68034431,105570.0,105560.0,0.1896106]
["bitfinex-derivatives","BTCF0:USTF0",1738229985074,0.55877662,105570.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1738229985375,0.67790231,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1738229985773,1.69790231,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1738229985977,1.76579062,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1738229986177,1.69790231,105560.0,105550.0,0.189488]
["bitfinex-derivatives","BTCF0:USTF0",1738229986479,0.217034,105560.0,105550.0,0.25737631]
["bitfinex-derivatives","BTCF0:USTF0",1738229986676,0.577834,105560.0,105550.0,0.25837631]
["bitfinex-derivatives","BTCF0:USTF0",1738229986975,0.577834,105560.0,105550.0,0.26337631]
["bitfinex-derivatives","BTCF0:USTF0",1738229987167,0.64572231,105560.0,105550.0,0.26337631]
["bitfinex-derivatives","BTCF0:USTF0",1738229987367,0.64572231,105560.0,105550.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1738229987775,0.577834,105560.0,105550.0,0.26337631]
["bitfinex-derivatives","BTCF0:USTF0",1738229988879,0.577834,105560.0,105550.0,0.26237631]
["bitfinex-derivatives","BTCF0:USTF0",1738229989172,0.577834,105560.0,105550.0,0.26437631]
["bitfinex-derivatives","BTCF0:USTF0",1738229992684,0.550274,105560.0,105550.0,0.26437631]
["bitfinex-derivatives","BTCF0:USTF0",1738229992874,0.577714,105560.0,105550.0,0.29727631]
["bitfinex-derivatives","BTCF0:USTF0",1738229993791,0.216914,105560.0,105550.0,0.29727631]
["bitfinex-derivatives","BTCF0:USTF0",1738229994490,0.216874,105560.0,105550.0,0.29727631]
["bitfinex-derivatives","BTCF0:USTF0",1738229996285,0.189474,105560.0,105550.0,0.29727631]
["bitfinex-derivatives","BTCF0:USTF0",1738229996591,0.216794,105560.0,105550.0,0.29727631]
["bitfinex-derivatives","BTCF0:USTF0",1738229997384,0.28640021,105560.0,105550.0,0.29727631]
["bitfinex-derivatives","BTCF0:USTF0",1738229997785,0.09692621,105560.0,105550.0,0.65807631]
["bitfinex-derivatives","BTCF0:USTF0",1738229998184,0.06960621,105560.0,105550.0,0.72596462]
["bitfinex-derivatives","BTCF0:USTF0",1738229998390,0.19649632,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738229998588,0.19649632,105570.0,105560.0,0.74975062]
["bitfinex-derivatives","BTCF0:USTF0",1738229999003,0.19649632,105570.0,105560.0,0.68186231]
["bitfinex-derivatives","BTCF0:USTF0",1738229999695,0.19649632,105570.0,105560.0,0.68286231]
["bitfinex-derivatives","BTCF0:USTF0",1738230000298,0.19649632,105570.0,105560.0,0.68486231]
["bitfinex-derivatives","BTCF0:USTF0",1738230000697,0.19649632,105570.0,105560.0,0.32406231]
["bitfinex-derivatives","BTCF0:USTF0",1738230001299,0.0001426,105570.0,105560.0,0.32406231]
["bitfinex-derivatives","BTCF0:USTF0",1738230005200,0.0001426,105570.0,105560.0,0.40177657]
["bitfinex-derivatives","BTCF0:USTF0",1738230005394,0.0001426,105570.0,105560.0,0.33388826]
["bitfinex-derivatives","BTCF0:USTF0",1738230005895,0.0001426,105570.0,105560.0,0.40177657]
["bitfinex-derivatives","BTCF0:USTF0",1738230006604,0.0001426,105570.0,105560.0,0.76257657]
["bitfinex-derivatives","BTCF0:USTF0",1738230008207,0.0001426,105570.0,105560.0,0.83046488]
["bitfinex-derivatives","BTCF0:USTF0",1738230008402,0.0001426,105570.0,105560.0,0.76257657]
["bitfinex-derivatives","BTCF0:USTF0",1738230027314,0.0001426,105570.0,105560.0,0.69468826]
["bitfinex-derivatives","BTCF0:USTF0",1738230027521,0.0001426,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230027723,0.0307426,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230040030,0.2201986,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230041131,0.0307426,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230041722,0.2201986,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230044331,0.28808691,105570.0,105560.0,0.56309995]
["bitfinex-derivatives","BTCF0:USTF0",1738230044537,0.2201986,105570.0,105560.0,0.56309995]
["bitfinex-derivatives","BTCF0:USTF0",1738230044733,0.28808691,105570.0,105560.0,0.56309995]
["bitfinex-derivatives","BTCF0:USTF0",1738230045030,1.2401986,105570.0,105560.0,0.56309995]
["bitfinex-derivatives","BTCF0:USTF0",1738230045334,1.2401986,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230045534,0.2201986,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230046034,0.2201986,105570.0,105560.0,0.69887657]
["bitfinex-derivatives","BTCF0:USTF0",1738230046332,0.2201986,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230046725,0.1895986,105570.0,105560.0,0.63098826]
["bitfinex-derivatives","BTCF0:USTF0",1738230046926,0.1895986,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230048929,0.2169186,105570.0,105560.0,0.73147657]
["bitfinex-derivatives","BTCF0:USTF0",1738230049838,0.2169186,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230052435,0.0001426,105570.0,105560.0,0.73147657]
["bitfinex-derivatives","BTCF0:USTF0",1738230053137,0.0001426,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230055141,0.0278226,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230056426,1.0478226,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230058439,0.0278226,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230059038,0.2172786,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230059537,0.2172786,105570.0,105560.0,0.59569995]
["bitfinex-derivatives","BTCF0:USTF0",1738230059742,0.2172786,105570.0,105560.0,0.66358826]
["bitfinex-derivatives","BTCF0:USTF0",1738230061328,0.28516691,105570.0,105560.0,0.23489995]
["bitfinex-derivatives","BTCF0:USTF0",1738230061533,0.28516691,105570.0,105560.0,0.20229995]
["bitfinex-derivatives","BTCF0:USTF0",1738230062438,0.31656691,105570.0,105560.0,0.20229995]
["bitfinex-derivatives","BTCF0:USTF0",1738230064041,0.31636691,105570.0,105560.0,0.192474]
["bitfinex-derivatives","BTCF0:USTF0",1738230065741,0.189484,105560.0,105550.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1738230066040,0.68317231,105560.0,105550.0,0.1989873]
["bitfinex-derivatives","BTCF0:USTF0",1738230066229,0.68317231,105560.0,105550.0,0.26687561]
["bitfinex-derivatives","BTCF0:USTF0",1738230066432,0.68317231,105560.0,105550.0,0.1989873]
["bitfinex-derivatives","BTCF0:USTF0",1738230066635,0.68317231,105560.0,105550.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1738230066832,0.642724,105560.0,105550.0,0.25736831]
["bitfinex-derivatives","BTCF0:USTF0",1738230067039,0.577724,105560.0,105550.0,0.25736831]
["bitfinex-derivatives","BTCF0:USTF0",1738230067238,0.216924,105560.0,105550.0,0.62016831]
["bitfinex-derivatives","BTCF0:USTF0",1738230067441,0.216924,105560.0,105550.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1738230067442,0.64561231,105560.0,105550.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1738230067943,0.550284,105560.0,105550.0,0.26336831]
["bitfinex-derivatives","BTCF0:USTF0",1738230068148,0.577684,105560.0,105550.0,0.32636831]
["bitfinex-derivatives","BTCF0:USTF0",1738230069253,0.216884,105560.0,105550.0,0.32636831]
["bitfinex-derivatives","BTCF0:USTF0",1738230071151,0.189484,105560.0,105550.0,0.32636831]
["bitfinex-derivatives","BTCF0:USTF0",1738230071345,0.216764,105560.0,105550.0,0.32636831]
["bitfinex-derivatives","BTCF0:USTF0",1738230072155,0.216764,105560.0,105550.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1738230072353,0.28465231,105560.0,105550.0,0.25848]
["bitfinex-derivatives","BTCF0:USTF0",1738230072555,0.28465231,105560.0,105550.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1738230073856,0.35254062,105560.0,105550.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1738230074053,0.71334062,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738230075655,0.71334062,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738230075857,0.189492,105550.0,105540.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1738230076058,0.35298031,105550.0,105540.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1738230077450,1.37298031,105550.0,105540.0,0.1896486]
["bitfinex-derivatives","BTCF0:USTF0",1738230078156,1.37298031,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230079663,0.35298031,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230083555,0.71378031,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230087765,0.78339848,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230090863,0.81047848,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230092464,0.78339848,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230092664,0.81039848,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230094667,0.74078031,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230100575,0.70958031,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230100873,0.67808031,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230102077,0.76534179,105550.0,105540.0,0.1946486]
["bitfinex-derivatives","BTCF0:USTF0",1738230102465,0.27675348,105550.0,105540.0,0.26253691]
["bitfinex-derivatives","BTCF0:USTF0",1738230102671,0.30355348,105550.0,105540.0,0.65423691]
["bitfinex-derivatives","BTCF0:USTF0",1738230103171,0.27675348,105550.0,105540.0,0.65423691]
["bitfinex-derivatives","BTCF0:USTF0",1738230103378,0.30355348,105550.0,105540.0,0.65423691]
["bitfinex-derivatives","BTCF0:USTF0",1738230103677,0.27675348,105550.0,105540.0,0.65423691]
["bitfinex-derivatives","BTCF0:USTF0",1738230103970,0.11406148,105550.0,105540.0,0.65423691]
["bitfinex-derivatives","BTCF0:USTF0",1738230104175,0.11406148,105550.0,105540.0,0.72212522]
["bitfinex-derivatives","BTCF0:USTF0",1738230104970,0.0268,105550.0,105540.0,0.72212522]
["bitfinex-derivatives","BTCF0:USTF0",1738230105171,0.0268,105550.0,105540.0,0.65423691]
["bitfinex-derivatives","BTCF0:USTF0",1738230105479,0.52517811,105560.0,105540.0,0.53261922]
["bitfinex-derivatives","BTCF0:USTF0",1738230105691,0.52517811,105560.0,105550.0,0.31818031]
["bitfinex-derivatives","BTCF0:USTF0",1738230105872,0.4840498,105560.0,105550.0,0.31818031]
["bitfinex-derivatives","BTCF0:USTF0",1738230106073,0.55193811,105560.0,105550.0,0.31818031]
["bitfinex-derivatives","BTCF0:USTF0",1738230106775,0.55193811,105560.0,105550.0,0.250292]
["bitfinex-derivatives","BTCF0:USTF0",1738230107481,0.55193811,105560.0,105550.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1738230107778,0.48048603,105560.0,105550.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1738230108867,0.28413231,105560.0,105550.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1738230109067,0.25737231,105560.0,105550.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1738230109271,0.28405231,105560.0,105550.0,0.252292]
["bitfinex-derivatives","BTCF0:USTF0",1738230110376,0.28405231,105560.0,105550.0,0.32018031]
["bitfinex-derivatives","BTCF0:USTF0",1738230111974,0.216084,105560.0,105550.0,0.32018031]
["bitfinex-derivatives","BTCF0:USTF0",1738230112882,0.216084,105560.0,105550.0,0.32968325]
["bitfinex-derivatives","BTCF0:USTF0",1738230113785,0.189484,105560.0,105550.0,0.32968325]
["bitfinex-derivatives","BTCF0:USTF0",1738230114083,0.216044,105560.0,105550.0,0.32968325]
["bitfinex-derivatives","BTCF0:USTF0",1738230114985,0.28393231,105560.0,105550.0,0.32968325]
["bitfinex-derivatives","BTCF0:USTF0",1738230115179,0.216044,105560.0,105550.0,0.32968325]
["bitfinex-derivatives","BTCF0:USTF0",1738230116383,0.28393231,105560.0,105550.0,0.32968325]
["bitfinex-derivatives","BTCF0:USTF0",1738230117283,0.189484,105560.0,105550.0,0.69048325]
["bitfinex-derivatives","BTCF0:USTF0",1738230117476,0.215964,105560.0,105550.0,0.69048325]
["bitfinex-derivatives","BTCF0:USTF0",1738230117987,0.28385231,105560.0,105550.0,0.66018325]
["bitfinex-derivatives","BTCF0:USTF0",1738230118189,0.28385231,105560.0,105550.0,0.59229494]
["bitfinex-derivatives","BTCF0:USTF0",1738230121772,0.28385231,105560.0,105550.0,0.56179494]
["bitfinex-derivatives","BTCF0:USTF0",1738230121975,0.71254062,105560.0,105550.0,0.20099494]
["bitfinex-derivatives","BTCF0:USTF0",1738230122185,0.71254062,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230122385,0.78214541,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230122772,0.85356121,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230125387,0.78214541,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230127085,0.79199614,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230127285,0.82215394,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230133089,0.189492,105550.0,105540.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738230133299,0.189528,105530.0,105520.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1738230133491,0.28381631,105530.0,105520.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1738230133995,0.28381631,105530.0,105520.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1738230134290,0.28381631,105530.0,105520.0,0.68332831]
["bitfinex-derivatives","BTCF0:USTF0",1738230134590,0.0264,105530.0,105520.0,0.69296938]
["bitfinex-derivatives","BTCF0:USTF0",1738230135395,0.0265426,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230135700,0.0265426,105540.0,105530.0,0.28771631]
["bitfinex-derivatives","BTCF0:USTF0",1738230136404,0.09443091,105540.0,105530.0,0.219828]
["bitfinex-derivatives","BTCF0:USTF0",1738230136595,0.35182922,105540.0,105530.0,0.219828]
["bitfinex-derivatives","BTCF0:USTF0",1738230136799,0.35182922,105540.0,105530.0,0.226828]
["bitfinex-derivatives","BTCF0:USTF0",1738230137190,0.28394091,105540.0,105530.0,0.229828]
["bitfinex-derivatives","BTCF0:USTF0",1738230141295,0.63717521,105540.0,105530.0,0.229828]
["bitfinex-derivatives","BTCF0:USTF0",1738230148102,0.48029463,105540.0,105530.0,0.229828]
["bitfinex-derivatives","BTCF0:USTF0",1738230156007,0.48029463,105540.0,105530.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1738230156404,0.54409463,105540.0,105530.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1738230156603,1.92489463,105540.0,105530.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1738230157108,1.04429235,105540.0,105530.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1738230157503,2.06429235,105540.0,105530.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1738230158205,2.06429235,105540.0,105530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738230158402,2.06429235,105540.0,105530.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1738230159303,2.06429235,105540.0,105530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738230159902,2.07394493,105540.0,105530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738230161807,1.02754493,105540.0,105530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738230162003,0.91430721,105540.0,105530.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1738230162202,0.54385463,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230162404,0.47600632,105540.0,105530.0,0.26241631]
["bitfinex-derivatives","BTCF0:USTF0",1738230162605,0.54389463,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230163211,1.0066727,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230164612,1.07818211,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230165512,1.14607042,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230166105,1.07818211,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230169506,1.14607042,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230170103,1.14607042,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738230171712,1.11987042,105540.0,105530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738230171915,1.14595042,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230172116,1.05198211,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230172419,1.07806211,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230172612,0.71726211,105540.0,105530.0,0.194528]
["bitfinex-derivatives","BTCF0:USTF0",1738230172913,0.71726211,105540.0,105530.0,0.197528]
["bitfinex-derivatives","BTCF0:USTF0",1738230173118,0.52775211,105540.0,105530.0,0.26541631]
["bitfinex-derivatives","BTCF0:USTF0",1738230173316,0.3699838,105540.0,105530.0,0.62821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230173516,0.3960638,105540.0,105530.0,0.69321631]
["bitfinex-derivatives","BTCF0:USTF0",1738230173814,0.3699838,105540.0,105530.0,0.69321631]
["bitfinex-derivatives","BTCF0:USTF0",1738230174020,0.3960238,105540.0,105530.0,0.69321631]
["bitfinex-derivatives","BTCF0:USTF0",1738230174211,0.3699838,105540.0,105530.0,0.69321631]
["bitfinex-derivatives","BTCF0:USTF0",1738230174412,0.55291711,105540.0,105530.0,0.69321631]
["bitfinex-derivatives","BTCF0:USTF0",1738230175020,0.55291711,105540.0,105530.0,0.68621631]
["bitfinex-derivatives","BTCF0:USTF0",1738230175220,0.55291711,105540.0,105530.0,0.69521631]
["bitfinex-derivatives","BTCF0:USTF0",1738230175415,0.4814077,105540.0,105530.0,0.69521631]
["bitfinex-derivatives","BTCF0:USTF0",1738230175717,0.4553677,105540.0,105530.0,0.76310462]
["bitfinex-derivatives","BTCF0:USTF0",1738230176019,0.4814477,105540.0,105530.0,0.76310462]
["bitfinex-derivatives","BTCF0:USTF0",1738230176218,0.4814477,105540.0,105530.0,0.69221631]
["bitfinex-derivatives","BTCF0:USTF0",1738230176420,0.4814477,105540.0,105530.0,0.69821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230177022,0.22257632,105540.0,105530.0,0.69821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230177820,0.19649632,105540.0,105530.0,0.69821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230178720,0.19649632,105540.0,105530.0,0.76610462]
["bitfinex-derivatives","BTCF0:USTF0",1738230179125,0.19649632,105540.0,105530.0,0.69821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230179622,0.0001426,105540.0,105530.0,0.69821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230185226,0.0001426,105540.0,105530.0,0.70021631]
["bitfinex-derivatives","BTCF0:USTF0",1738230187027,0.25754091,105540.0,105530.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1738230187321,0.25754091,105540.0,105530.0,0.33941631]
["bitfinex-derivatives","BTCF0:USTF0",1738230188229,0.1896526,105540.0,105530.0,0.33941631]
["bitfinex-derivatives","BTCF0:USTF0",1738230189826,0.25754091,105540.0,105530.0,0.33941631]
["bitfinex-derivatives","BTCF0:USTF0",1738230190223,0.2155726,105540.0,105530.0,0.33941631]
["bitfinex-derivatives","BTCF0:USTF0",1738230190424,0.28346091,105540.0,105530.0,0.33941631]
["bitfinex-derivatives","BTCF0:USTF0",1738230191528,0.2155726,105540.0,105530.0,0.33941631]
["bitfinex-derivatives","BTCF0:USTF0",1738230192030,0.1896526,105540.0,105530.0,0.33941631]
["bitfinex-derivatives","BTCF0:USTF0",1738230192226,0.28342091,105540.0,105530.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1738230193334,0.28342091,105540.0,105530.0,0.27441631]
["bitfinex-derivatives","BTCF0:USTF0",1738230193534,0.25754091,105540.0,105530.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1738230193735,0.34610091,105540.0,105530.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1738230194431,0.34610091,105540.0,105530.0,0.63521631]
["bitfinex-derivatives","BTCF0:USTF0",1738230195533,0.34610091,105540.0,105530.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1738230197731,0.34610091,105540.0,105530.0,0.63521631]
["bitfinex-derivatives","BTCF0:USTF0",1738230198736,0.34610091,105540.0,105530.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1738230206852,0.77478922,105540.0,105530.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1738230207252,0.77478922,105540.0,105530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230208157,1.79478922,105540.0,105530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230208540,1.79478922,105540.0,105530.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1738230209548,0.77478922,105540.0,105530.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1738230210041,1.79478922,105540.0,105530.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1738230212658,1.79478922,105540.0,105530.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1738230213658,1.79478922,105540.0,105530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738230214155,1.79478922,105540.0,105530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738230214360,1.79478922,105540.0,105530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738230217564,1.80439507,105540.0,105530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738230219163,1.80439507,105540.0,105530.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1738230219961,1.80439507,105540.0,105530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738230220755,0.189528,105530.0,105520.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1738230220963,0.61821631,105530.0,105520.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1738230221464,0.64951631,105530.0,105520.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1738230222061,0.64951631,105530.0,105520.0,0.198539]
["bitfinex-derivatives","BTCF0:USTF0",1738230222262,0.64951631,105530.0,105520.0,0.206539]
["bitfinex-derivatives","BTCF0:USTF0",1738230225259,0.67555631,105530.0,105520.0,0.206539]
["bitfinex-derivatives","BTCF0:USTF0",1738230228569,0.67555631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230228959,0.67555631,105530.0,105520.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1738230229158,0.67555631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230230071,0.67555631,105530.0,105520.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1738230233755,0.74344462,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230234363,0.67555631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230234559,0.74344462,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230238468,0.67539631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230239169,0.74328462,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230240772,0.67539631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230245280,0.74328462,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230246275,0.67539631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230250283,0.74328462,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230250487,0.67539631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230251584,0.74328462,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230252281,0.67539631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230253876,0.64951631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230254181,0.64397631,105530.0,105520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738230254484,0.64397631,105530.0,105520.0,0.206546]
["bitfinex-derivatives","BTCF0:USTF0",1738230254679,0.61821631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230254977,0.64429631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230255182,0.25741631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230255379,0.28349631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230255978,0.25741631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230256282,0.28345631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230261689,0.25741631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230261880,0.28353631,105530.0,105520.0,0.304046]
["bitfinex-derivatives","BTCF0:USTF0",1738230267797,0.189528,105530.0,105520.0,0.37193431]
["bitfinex-derivatives","BTCF0:USTF0",1738230267991,0.189528,105530.0,105520.0,0.73273431]
["bitfinex-derivatives","BTCF0:USTF0",1738230268192,0.215568,105530.0,105520.0,0.73273431]
["bitfinex-derivatives","BTCF0:USTF0",1738230269488,0.215528,105530.0,105520.0,0.73273431]
["bitfinex-derivatives","BTCF0:USTF0",1738230272795,0.215528,105530.0,105520.0,0.74238641]
["bitfinex-derivatives","BTCF0:USTF0",1738230277402,0.28341631,105530.0,105520.0,0.6099981]
["bitfinex-derivatives","BTCF0:USTF0",1738230278407,0.215528,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230278709,0.189528,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230279006,0.215488,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230283416,1.235488,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230283918,0.215488,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230284211,1.235488,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230296127,1.209528,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230296425,1.235248,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230299821,0.189528,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230300022,0.215208,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230311335,0.215208,105530.0,105520.0,0.6099981]
["bitfinex-derivatives","BTCF0:USTF0",1738230311733,0.215208,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230312040,0.215128,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230312434,0.215128,105530.0,105520.0,0.6099981]
["bitfinex-derivatives","BTCF0:USTF0",1738230313141,0.215128,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230313836,0.215128,105530.0,105520.0,0.6099981]
["bitfinex-derivatives","BTCF0:USTF0",1738230314243,0.215128,105530.0,105520.0,0.67788641]
["bitfinex-derivatives","BTCF0:USTF0",1738230319244,0.0961426,105540.0,105520.0,0.55622872]
["bitfinex-derivatives","BTCF0:USTF0",1738230319445,0.2856566,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230319646,0.4663303,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1738230319951,1.41844199,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230320244,1.4863303,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230320450,1.41944199,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230320645,1.39392199,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230320849,0.11400799,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230321261,0.11500799,105540.0,105530.0,0.68781631]
["bitfinex-derivatives","BTCF0:USTF0",1738230321550,0.3724063,105540.0,105530.0,0.68781631]
["bitfinex-derivatives","BTCF0:USTF0",1738230321741,0.30451799,105540.0,105530.0,0.68781631]
["bitfinex-derivatives","BTCF0:USTF0",1738230321947,0.30351799,105540.0,105530.0,0.68781631]
["bitfinex-derivatives","BTCF0:USTF0",1738230322145,0.3714063,105540.0,105530.0,0.69281631]
["bitfinex-derivatives","BTCF0:USTF0",1738230323038,0.30351799,105540.0,105530.0,0.69281631]
["bitfinex-derivatives","BTCF0:USTF0",1738230323238,0.3714063,105540.0,105530.0,0.69281631]
["bitfinex-derivatives","BTCF0:USTF0",1738230323655,0.43929461,105540.0,105530.0,0.564328]
["bitfinex-derivatives","BTCF0:USTF0",1738230323858,0.53069461,105540.0,105530.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738230324547,0.4628063,105540.0,105530.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738230324745,0.89149461,105540.0,105530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738230325945,0.81725092,105540.0,105510.0,0.1897036]
["bitfinex-derivatives","BTCF0:USTF0",1738230326141,0.25743431,105520.0,105510.0,0.5505036]
["bitfinex-derivatives","BTCF0:USTF0",1738230326347,0.28303431,105520.0,105510.0,0.5505036]
["bitfinex-derivatives","BTCF0:USTF0",1738230326558,0.37653431,105520.0,105510.0,0.5505036]
["bitfinex-derivatives","BTCF0:USTF0",1738230326859,0.44442262,105520.0,105510.0,0.5505036]
["bitfinex-derivatives","BTCF0:USTF0",1738230327154,1.46442262,105520.0,105510.0,0.5505036]
["bitfinex-derivatives","BTCF0:USTF0",1738230327353,1.39753431,105520.0,105510.0,0.5595036]
["bitfinex-derivatives","BTCF0:USTF0",1738230328048,1.39753431,105520.0,105510.0,0.5665036]
["bitfinex-derivatives","BTCF0:USTF0",1738230329345,1.39853431,105520.0,105510.0,0.5675036]
["bitfinex-derivatives","BTCF0:USTF0",1738230330054,1.46642262,105520.0,105510.0,0.5675036]
["bitfinex-derivatives","BTCF0:USTF0",1738230331459,0.44642262,105520.0,105510.0,0.5675036]
["bitfinex-derivatives","BTCF0:USTF0",1738230331758,0.37853431,105520.0,105510.0,0.5675036]
["bitfinex-derivatives","BTCF0:USTF0",1738230335048,0.35293431,105520.0,105510.0,0.63539191]
["bitfinex-derivatives","BTCF0:USTF0",1738230335255,0.35293431,105520.0,105510.0,0.76838022]
["bitfinex-derivatives","BTCF0:USTF0",1738230335256,0.002,105520.0,105510.0,0.76838022]
["bitfinex-derivatives","BTCF0:USTF0",1738230335559,0.5675426,105540.0,105510.0,0.57881922]
["bitfinex-derivatives","BTCF0:USTF0",1738230335758,0.5930626,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230335962,0.0256626,105540.0,105530.0,0.61821631]
["bitfinex-derivatives","BTCF0:USTF0",1738230336157,0.0256626,105540.0,105530.0,0.68221631]
["bitfinex-derivatives","BTCF0:USTF0",1738230336354,0.0001426,105540.0,105530.0,0.68221631]
["bitfinex-derivatives","BTCF0:USTF0",1738230336551,0.0257026,105540.0,105530.0,0.68221631]
["bitfinex-derivatives","BTCF0:USTF0",1738230336959,0.0267026,105540.0,105530.0,0.69121631]
["bitfinex-derivatives","BTCF0:USTF0",1738230338664,0.0267026,105540.0,105530.0,0.69621631]
["bitfinex-derivatives","BTCF0:USTF0",1738230339166,0.0267026,105540.0,105530.0,0.70589161]
["bitfinex-derivatives","BTCF0:USTF0",1738230341669,0.0011426,105540.0,105530.0,1.06669161]
["bitfinex-derivatives","BTCF0:USTF0",1738230341869,0.0011426,105540.0,105530.0,1.13457992]
["bitfinex-derivatives","BTCF0:USTF0",1738230342068,0.0011426,105540.0,105530.0,1.09689161]
["bitfinex-derivatives","BTCF0:USTF0",1738230342270,0.0011426,105540.0,105530.0,1.16477992]
["bitfinex-derivatives","BTCF0:USTF0",1738230342465,0.31359602,105560.0,105530.0,1.27525192]
["bitfinex-derivatives","BTCF0:USTF0",1738230342668,0.31359602,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738230342971,1.33359602,105560.0,105550.0,0.61818031]
["bitfinex-derivatives","BTCF0:USTF0",1738230343164,1.33359602,105560.0,105550.0,0.68228031]
["bitfinex-derivatives","BTCF0:USTF0",1738230343864,1.35919602,105560.0,105550.0,0.68228031]
["bitfinex-derivatives","BTCF0:USTF0",1738230344065,1.35919602,105560.0,105550.0,0.68428031]
["bitfinex-derivatives","BTCF0:USTF0",1738230344269,1.33359602,105560.0,105550.0,1.04508031]
["bitfinex-derivatives","BTCF0:USTF0",1738230344473,1.35919602,105560.0,105550.0,1.04508031]
["bitfinex-derivatives","BTCF0:USTF0",1738230345077,1.35919602,105560.0,105550.0,0.68428031]
["bitfinex-derivatives","BTCF0:USTF0",1738230345265,1.11490985,105560.0,105550.0,0.68428031]
["bitfinex-derivatives","BTCF0:USTF0",1738230345577,1.30434385,105560.0,105550.0,0.32448031]
["bitfinex-derivatives","BTCF0:USTF0",1738230346265,1.23653554,105560.0,105550.0,0.32448031]
["bitfinex-derivatives","BTCF0:USTF0",1738230346678,1.23653554,105560.0,105550.0,0.256592]
["bitfinex-derivatives","BTCF0:USTF0",1738230347566,0.02706154,105560.0,105550.0,0.72086841]
["bitfinex-derivatives","BTCF0:USTF0",1738230347967,0.00142154,105560.0,105550.0,0.72086841]
["bitfinex-derivatives","BTCF0:USTF0",1738230348177,0.00142154,105560.0,105550.0,0.75176841]
["bitfinex-derivatives","BTCF0:USTF0",1738230349072,0.00142154,105560.0,105550.0,0.76113854]
["bitfinex-derivatives","BTCF0:USTF0",1738230352175,0.19089554,105560.0,105550.0,0.76113854]
["bitfinex-derivatives","BTCF0:USTF0",1738230352367,0.19089554,105560.0,105550.0,0.65766213]
["bitfinex-derivatives","BTCF0:USTF0",1738230353770,0.19189554,105560.0,105550.0,0.66466213]
["bitfinex-derivatives","BTCF0:USTF0",1738230354279,0.19189554,105560.0,105550.0,0.66866213]
["bitfinex-derivatives","BTCF0:USTF0",1738230360177,0.65475041,105560.0,105550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738230360383,0.68055041,105560.0,105550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738230360683,0.68055041,105560.0,105550.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1738230360878,1.70055041,105560.0,105550.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1738230361082,1.70055041,105560.0,105550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738230361485,0.68055041,105560.0,105550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738230361978,1.70055041,105560.0,105550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738230368299,0.68055041,105560.0,105550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738230368778,1.02,105550.0,105520.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1738230368986,0.550328,105530.0,105520.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1738230369483,0.615728,105530.0,105520.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1738230370097,0.615728,105530.0,105520.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738230370789,0.616728,105530.0,105520.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738230371179,0.616728,105530.0,105520.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1738230372279,0.617728,105530.0,105520.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738230372884,0.72120441,105530.0,105520.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738230373378,0.72120441,105530.0,105520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738230373584,0.189546,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738230373780,0.71074241,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738230374891,0.71074241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230374892,0.71174241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230375396,1.73174241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230376199,1.73274241,105520.0,105510.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738230379898,1.73274241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230380700,1.73174241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230388001,0.71174241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230389405,0.190546,105520.0,105510.0,0.5545066]
["bitfinex-derivatives","BTCF0:USTF0",1738230389603,0.0268,105520.0,105510.0,0.65798301]
["bitfinex-derivatives","BTCF0:USTF0",1738230389904,0.216346,105520.0,105510.0,0.5867066]
["bitfinex-derivatives","BTCF0:USTF0",1738230390095,0.216346,105520.0,105510.0,0.2259066]
["bitfinex-derivatives","BTCF0:USTF0",1738230390402,0.68062241,105520.0,105510.0,0.2259066]
["bitfinex-derivatives","BTCF0:USTF0",1738230390606,0.68062241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230394003,0.78409882,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230394204,0.68062241,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230396211,0.69016299,105520.0,105510.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738230398609,0.69016299,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738230399707,0.49961699,105520.0,105510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738230400010,0.73655299,105520.0,105510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738230400805,0.82384924,105520.0,105510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738230401712,0.82384924,105520.0,105510.0,0.00059394]
["bitfinex-derivatives","BTCF0:USTF0",1738230404111,0.24647658,105520.0,105510.0,0.00059394]
["bitfinex-derivatives","BTCF0:USTF0",1738230404317,0.27211658,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230404906,0.37559299,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230405312,0.72685241,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230405618,1.74685241,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230408220,1.69946241,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230410613,1.595986,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230410809,1.69946241,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230412222,1.595986,105520.0,105510.0,0.25415794]
["bitfinex-derivatives","BTCF0:USTF0",1738230412928,1.570346,105520.0,105510.0,0.253564]
["bitfinex-derivatives","BTCF0:USTF0",1738230413229,1.595906,105520.0,105510.0,0.253564]
["bitfinex-derivatives","BTCF0:USTF0",1738230413425,1.595866,105520.0,105510.0,0.35704041]
["bitfinex-derivatives","BTCF0:USTF0",1738230413631,1.209546,105520.0,105510.0,0.71784041]
["bitfinex-derivatives","BTCF0:USTF0",1738230413828,1.04552,105520.0,105510.0,0.71784041]
["bitfinex-derivatives","BTCF0:USTF0",1738230414625,1.02,105520.0,105510.0,0.71784041]
["bitfinex-derivatives","BTCF0:USTF0",1738230414826,1.117777,105530.0,105510.0,0.63175282]
["bitfinex-derivatives","BTCF0:USTF0",1738230414827,0.756977,105530.0,105510.0,0.63175282]
["bitfinex-derivatives","BTCF0:USTF0",1738230415027,0.756977,105530.0,105520.0,0.68652241]
["bitfinex-derivatives","BTCF0:USTF0",1738230415222,1.802497,105530.0,105520.0,0.68652241]
["bitfinex-derivatives","BTCF0:USTF0",1738230416630,1.61296,105530.0,105520.0,0.68652241]
["bitfinex-derivatives","BTCF0:USTF0",1738230416825,1.613,105530.0,105520.0,0.68652241]
["bitfinex-derivatives","BTCF0:USTF0",1738230417332,0.593,105530.0,105520.0,0.68652241]
["bitfinex-derivatives","BTCF0:USTF0",1738230419434,0.1896616,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230419627,0.2151816,105540.0,105530.0,0.253128]
["bitfinex-derivatives","BTCF0:USTF0",1738230420538,0.0001426,105540.0,105530.0,0.35660441]
["bitfinex-derivatives","BTCF0:USTF0",1738230420834,0.0256626,105540.0,105530.0,0.71740441]
["bitfinex-derivatives","BTCF0:USTF0",1738230421425,0.0001426,105540.0,105530.0,0.71740441]
["bitfinex-derivatives","BTCF0:USTF0",1738230422025,0.0041426,105540.0,105530.0,0.71740441]
["bitfinex-derivatives","BTCF0:USTF0",1738230423537,0.0041426,105540.0,105530.0,0.72677562]
["bitfinex-derivatives","BTCF0:USTF0",1738230424938,0.0041426,105540.0,105530.0,0.71740441]
["bitfinex-derivatives","BTCF0:USTF0",1738230425343,0.0041426,105540.0,105530.0,0.253128]
["bitfinex-derivatives","BTCF0:USTF0",1738230425544,0.2191326,105540.0,105530.0,0.253128]
["bitfinex-derivatives","BTCF0:USTF0",1738230426640,0.2191326,105540.0,105530.0,0.35660441]
["bitfinex-derivatives","BTCF0:USTF0",1738230427642,0.1936526,105540.0,105530.0,0.35660441]
["bitfinex-derivatives","BTCF0:USTF0",1738230428040,0.0041426,105540.0,105530.0,0.35660441]
["bitfinex-derivatives","BTCF0:USTF0",1738230429242,0.0041426,105540.0,105530.0,0.71740441]
["bitfinex-derivatives","BTCF0:USTF0",1738230431345,0.0041426,105540.0,105530.0,0.613928]
["bitfinex-derivatives","BTCF0:USTF0",1738230431545,0.0300626,105540.0,105530.0,0.613928]
["bitfinex-derivatives","BTCF0:USTF0",1738230433650,0.0041426,105540.0,105530.0,0.613928]
["bitfinex-derivatives","BTCF0:USTF0",1738230438051,0.0041426,105540.0,105530.0,0.71740441]
["bitfinex-derivatives","BTCF0:USTF0",1738230438755,0.0041426,105540.0,105530.0,0.68185253]
["bitfinex-derivatives","BTCF0:USTF0",1738230442740,0.0301026,105540.0,105530.0,0.68185253]
["bitfinex-derivatives","BTCF0:USTF0",1738230443146,0.09802713,105540.0,105530.0,0.613928]
["bitfinex-derivatives","BTCF0:USTF0",1738230443849,0.09802713,105540.0,105530.0,0.581628]
["bitfinex-derivatives","BTCF0:USTF0",1738230444246,0.35546166,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1738230444456,0.35063713,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1738230445353,1.43856166,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230445853,1.37063713,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230448158,0.41856166,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230448459,0.35063713,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230449157,0.41856166,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230449357,0.77936166,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230450257,0.71143713,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230451258,0.41856166,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230453563,0.77936166,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230453763,0.189528,105530.0,105520.0,0.55991737]
["bitfinex-derivatives","BTCF0:USTF0",1738230453962,0.28825253,105530.0,105520.0,0.55991737]
["bitfinex-derivatives","BTCF0:USTF0",1738230454460,0.64905253,105530.0,105520.0,0.1896806]
["bitfinex-derivatives","BTCF0:USTF0",1738230454670,0.71697706,105530.0,105520.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738230454964,0.59537359,105530.0,105490.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738230455164,0.49664906,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738230455369,0.28348453,105490.0,105480.0,0.550403]
["bitfinex-derivatives","BTCF0:USTF0",1738230455570,0.21556,105490.0,105480.0,0.61832753]
["bitfinex-derivatives","BTCF0:USTF0",1738230455862,0.28348453,105490.0,105480.0,0.61832753]
["bitfinex-derivatives","BTCF0:USTF0",1738230456063,0.28348453,105490.0,105480.0,0.95541842]
["bitfinex-derivatives","BTCF0:USTF0",1738230456663,0.21556,105490.0,105480.0,0.88749389]
["bitfinex-derivatives","BTCF0:USTF0",1738230456850,0.02596,105490.0,105480.0,0.88749389]
["bitfinex-derivatives","BTCF0:USTF0",1738230457055,0.0001426,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738230457255,0.0260626,105500.0,105490.0,0.71521208]
["bitfinex-derivatives","BTCF0:USTF0",1738230458060,0.0270626,105500.0,105490.0,0.71721208]
["bitfinex-derivatives","BTCF0:USTF0",1738230458565,0.0280626,105500.0,105490.0,0.71721208]
["bitfinex-derivatives","BTCF0:USTF0",1738230459261,0.0021426,105500.0,105490.0,0.71721208]
["bitfinex-derivatives","BTCF0:USTF0",1738230459467,0.0021426,105500.0,105490.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1738230459664,0.10575468,105500.0,105490.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1738230459863,0.29533668,105500.0,105490.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1738230460462,0.10575468,105500.0,105490.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1738230460661,0.0021426,105500.0,105490.0,0.71721208]
["bitfinex-derivatives","BTCF0:USTF0",1738230461268,0.0021426,105500.0,105490.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1738230462162,0.0280226,105500.0,105490.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1738230465072,0.0279826,105500.0,105490.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1738230465463,0.0279826,105500.0,105490.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1738230471881,1.0479826,105500.0,105490.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1738230477087,1.0221426,105500.0,105490.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1738230477271,1.0478226,105500.0,105490.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1738230478684,1.0478226,105500.0,105490.0,0.71457653]
["bitfinex-derivatives","BTCF0:USTF0",1738230486586,1.0221426,105500.0,105490.0,0.71457653]
["bitfinex-derivatives","BTCF0:USTF0",1738230486774,1.0477026,105500.0,105490.0,0.71457653]
["bitfinex-derivatives","BTCF0:USTF0",1738230488494,1.0221426,105500.0,105490.0,0.71457653]
["bitfinex-derivatives","BTCF0:USTF0",1738230496085,1.0221426,105500.0,105490.0,0.65117653]
["bitfinex-derivatives","BTCF0:USTF0",1738230496279,1.0221426,105500.0,105490.0,0.62037653]
["bitfinex-derivatives","BTCF0:USTF0",1738230496685,1.0548426,105500.0,105490.0,0.62037653]
["bitfinex-derivatives","BTCF0:USTF0",1738230497088,1.0868426,105500.0,105490.0,0.62037653]
["bitfinex-derivatives","BTCF0:USTF0",1738230497290,1.3077246,105500.0,105490.0,0.62037653]
["bitfinex-derivatives","BTCF0:USTF0",1738230497491,1.37570113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230497689,1.3077246,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230497894,1.37570113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230501293,1.73650113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230502993,1.80447766,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230503194,1.80447766,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230507395,1.81404628,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230511101,0.81940628,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230511696,1.83940628,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230515394,1.77134975,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230516103,1.83932628,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230518300,1.77134975,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230518702,1.38526975,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230518907,0.38094113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230521306,0.46823792,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230523414,0.53621445,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230524113,0.44891766,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230527410,0.38094113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230527611,0.25970113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230527820,0.28482113,105500.0,105490.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1738230528006,0.2168446,105500.0,105490.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1738230528209,0.28482113,105500.0,105490.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1738230548427,0.28482113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230549428,0.35279766,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230549624,0.38499766,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230551237,0.74579766,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230559032,0.72067766,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230559224,0.74567766,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230560423,0.67770113,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230560631,0.38487766,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230563039,0.74567766,105500.0,105490.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738230565938,0.74567766,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738230577151,0.55609566,105500.0,105480.0,0.220703]
["bitfinex-derivatives","BTCF0:USTF0",1738230577350,0.189618,105480.0,105470.0,0.59149606]
["bitfinex-derivatives","BTCF0:USTF0",1738230577543,0.35057106,105480.0,105470.0,0.23069606]
["bitfinex-derivatives","BTCF0:USTF0",1738230578454,0.35057106,105480.0,105470.0,0.2210666]
["bitfinex-derivatives","BTCF0:USTF0",1738230579155,0.35157106,105480.0,105470.0,0.2210666]
["bitfinex-derivatives","BTCF0:USTF0",1738230580147,0.35257106,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230583648,0.36201239,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230583858,1.38201239,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230585557,0.36201239,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230586056,1.38201239,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230599267,1.31403586,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230599456,1.30463453,105480.0,105470.0,0.29004313]
["bitfinex-derivatives","BTCF0:USTF0",1738230599862,1.30463453,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230600363,1.37261106,105480.0,105470.0,0.2220666]
["bitfinex-derivatives","BTCF0:USTF0",1738230600555,1.73341106,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738230600757,1.76511106,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738230600958,0.74511106,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738230605851,0.74411106,105480.0,105470.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738230606055,0.74511106,105480.0,105470.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738230608766,0.62039453,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230608973,0.64551453,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230609164,0.64551453,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230618374,0.64551453,105480.0,105470.0,0.23089402]
["bitfinex-derivatives","BTCF0:USTF0",1738230619975,0.64551453,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230623075,0.71349106,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230626283,0.64551453,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230626479,0.71349106,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230627483,0.64551453,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230628476,0.71349106,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230628675,0.64551453,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230628875,0.71349106,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230629279,0.64551453,105480.0,105470.0,0.2211786]
["bitfinex-derivatives","BTCF0:USTF0",1738230633090,0.64551453,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230635892,0.67751453,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230637191,0.74549106,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230639892,0.67751453,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230641389,0.74549106,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230643402,0.74549106,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230644403,0.67751453,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230653903,0.74549106,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230657292,0.67751453,105480.0,105470.0,0.1907786]
["bitfinex-derivatives","BTCF0:USTF0",1738230657896,0.002,105480.0,105470.0,0.61955513]
["bitfinex-derivatives","BTCF0:USTF0",1738230658101,0.02796,105480.0,105470.0,0.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1738230658301,0.002,105480.0,105470.0,0.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1738230658501,0.02796,105480.0,105470.0,0.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1738230658997,0.28555453,105480.0,105470.0,0.5830786]
["bitfinex-derivatives","BTCF0:USTF0",1738230661301,0.28555453,105480.0,105470.0,0.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1738230661800,0.02796,105480.0,105470.0,0.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1738230662207,0.09593653,105480.0,105470.0,0.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1738230662407,0.09593653,105480.0,105470.0,0.5830786]
["bitfinex-derivatives","BTCF0:USTF0",1738230662710,0.28555453,105480.0,105470.0,0.5830786]
["bitfinex-derivatives","BTCF0:USTF0",1738230662900,0.28555453,105480.0,105470.0,0.65105513]
["bitfinex-derivatives","BTCF0:USTF0",1738230663406,1.30555453,105480.0,105470.0,0.5830786]
["bitfinex-derivatives","BTCF0:USTF0",1738230664609,1.30555453,105480.0,105470.0,0.59259811]
["bitfinex-derivatives","BTCF0:USTF0",1738230666910,1.11593653,105480.0,105470.0,0.59259811]
["bitfinex-derivatives","BTCF0:USTF0",1738230667807,0.02844,105480.0,105470.0,0.66057464]
["bitfinex-derivatives","BTCF0:USTF0",1738230668201,1.04844,105480.0,105470.0,0.66057464]
["bitfinex-derivatives","BTCF0:USTF0",1738230669404,1.022,105480.0,105470.0,0.66057464]
["bitfinex-derivatives","BTCF0:USTF0",1738230669604,0.0284,105480.0,105470.0,0.66057464]
["bitfinex-derivatives","BTCF0:USTF0",1738230677414,0.002,105480.0,105470.0,0.66057464]
["bitfinex-derivatives","BTCF0:USTF0",1738230683013,0.02836,105480.0,105470.0,0.66057464]
["bitfinex-derivatives","BTCF0:USTF0",1738230685023,0.002,105480.0,105470.0,0.66057464]
["bitfinex-derivatives","BTCF0:USTF0",1738230691920,0.002,105480.0,105470.0,0.72855117]
["bitfinex-derivatives","BTCF0:USTF0",1738230692124,0.0318426,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738230692324,0.0582026,105500.0,105490.0,0.85128365]
["bitfinex-derivatives","BTCF0:USTF0",1738230692525,0.0582026,105500.0,105490.0,0.49048365]
["bitfinex-derivatives","BTCF0:USTF0",1738230692719,0.12617913,105500.0,105490.0,0.49048365]
["bitfinex-derivatives","BTCF0:USTF0",1738230693329,0.12617913,105500.0,105490.0,0.49148365]
["bitfinex-derivatives","BTCF0:USTF0",1738230693628,0.12717913,105500.0,105490.0,0.49148365]
["bitfinex-derivatives","BTCF0:USTF0",1738230694014,0.0592026,105500.0,105490.0,0.49148365]
["bitfinex-derivatives","BTCF0:USTF0",1738230694222,0.0592026,105500.0,105490.0,0.85228365]
["bitfinex-derivatives","BTCF0:USTF0",1738230694631,1.0792026,105500.0,105490.0,0.85228365]
["bitfinex-derivatives","BTCF0:USTF0",1738230695227,1.0792026,105500.0,105490.0,0.49148365]
["bitfinex-derivatives","BTCF0:USTF0",1738230698228,1.0528426,105500.0,105490.0,0.49148365]
["bitfinex-derivatives","BTCF0:USTF0",1738230699531,1.0528426,105500.0,105490.0,0.85228365]
["bitfinex-derivatives","BTCF0:USTF0",1738230700233,1.0528426,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230701329,0.0011426,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230702932,0.09623913,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230703237,0.0282626,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230703537,1.0482626,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230716839,1.0482626,105500.0,105490.0,0.92468324]
["bitfinex-derivatives","BTCF0:USTF0",1738230717337,1.0211426,105500.0,105490.0,0.92468324]
["bitfinex-derivatives","BTCF0:USTF0",1738230717536,1.0485826,105500.0,105490.0,0.92468324]
["bitfinex-derivatives","BTCF0:USTF0",1738230719338,0.0285426,105500.0,105490.0,0.92468324]
["bitfinex-derivatives","BTCF0:USTF0",1738230719539,0.0287026,105500.0,105490.0,0.99265977]
["bitfinex-derivatives","BTCF0:USTF0",1738230720634,0.0011426,105500.0,105490.0,0.99265977]
["bitfinex-derivatives","BTCF0:USTF0",1738230725050,0.0011426,105500.0,105490.0,0.99265977]
["bitfinex-derivatives","BTCF0:USTF0",1738230725242,0.0011426,105500.0,105490.0,0.92468324]
["bitfinex-derivatives","BTCF0:USTF0",1738230725443,0.0011426,105500.0,105490.0,0.99265977]
["bitfinex-derivatives","BTCF0:USTF0",1738230725850,0.0011426,105500.0,105490.0,0.92468324]
["bitfinex-derivatives","BTCF0:USTF0",1738230727052,0.0011426,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230727252,0.0320426,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230732853,0.0634426,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230737857,0.2530246,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230738258,0.35130113,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230743555,0.37866113,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230744060,0.3106846,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230745260,0.37858113,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230745559,0.0284226,105500.0,105490.0,0.86158324]
["bitfinex-derivatives","BTCF0:USTF0",1738230745752,0.0284226,105500.0,105490.0,0.92328324]
["bitfinex-derivatives","BTCF0:USTF0",1738230749554,0.0284226,105500.0,105490.0,0.56248324]
["bitfinex-derivatives","BTCF0:USTF0",1738230753967,0.0283426,105500.0,105490.0,0.92328324]
["bitfinex-derivatives","BTCF0:USTF0",1738230754554,0.0011426,105500.0,105490.0,0.92328324]
["bitfinex-derivatives","BTCF0:USTF0",1738230754769,0.0283426,105500.0,105490.0,0.92328324]
["bitfinex-derivatives","BTCF0:USTF0",1738230762971,0.0283426,105500.0,105490.0,0.50078324]
["bitfinex-derivatives","BTCF0:USTF0",1738230763174,0.2179246,105500.0,105490.0,0.50078324]
["bitfinex-derivatives","BTCF0:USTF0",1738230763671,0.28590113,105500.0,105490.0,0.43280671]
["bitfinex-derivatives","BTCF0:USTF0",1738230763970,1.2379246,105500.0,105490.0,0.43280671]
["bitfinex-derivatives","BTCF0:USTF0",1738230764271,1.30590113,105500.0,105490.0,0.43280671]
["bitfinex-derivatives","BTCF0:USTF0",1738230764465,1.30590113,105500.0,105490.0,0.50078324]
["bitfinex-derivatives","BTCF0:USTF0",1738230764466,1.40100113,105500.0,105490.0,0.50078324]
["bitfinex-derivatives","BTCF0:USTF0",1738230765370,0.38100113,105500.0,105490.0,0.50078324]
["bitfinex-derivatives","BTCF0:USTF0",1738230765671,1.40100113,105500.0,105490.0,0.50078324]
["bitfinex-derivatives","BTCF0:USTF0",1738230767676,0.38100113,105500.0,105490.0,0.50078324]
["bitfinex-derivatives","BTCF0:USTF0",1738230768169,1.82977766,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738230769662,1.73460113,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738230769866,1.6937046,105500.0,105490.0,0.25857653]
["bitfinex-derivatives","BTCF0:USTF0",1738230770174,0.3129446,105500.0,105490.0,0.25857653]
["bitfinex-derivatives","BTCF0:USTF0",1738230771170,0.38092113,105500.0,105490.0,0.25857653]
["bitfinex-derivatives","BTCF0:USTF0",1738230771775,0.35380113,105500.0,105490.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738230771977,0.38092113,105500.0,105490.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738230773872,0.16421913,105500.0,105490.0,0.25857653]
["bitfinex-derivatives","BTCF0:USTF0",1738230774172,1.0789826,105500.0,105490.0,0.25857653]
["bitfinex-derivatives","BTCF0:USTF0",1738230774564,1.0481826,105500.0,105490.0,0.25857653]
["bitfinex-derivatives","BTCF0:USTF0",1738230774779,1.0481826,105500.0,105490.0,0.28997653]
["bitfinex-derivatives","BTCF0:USTF0",1738230776781,1.0211426,105500.0,105490.0,0.2996462]
["bitfinex-derivatives","BTCF0:USTF0",1738230777882,0.0011426,105500.0,105490.0,0.2996462]
["bitfinex-derivatives","BTCF0:USTF0",1738230783584,0.06911913,105500.0,105490.0,0.23166967]
["bitfinex-derivatives","BTCF0:USTF0",1738230783786,0.06911913,105500.0,105490.0,0.2996462]
["bitfinex-derivatives","BTCF0:USTF0",1738230785392,0.0011426,105500.0,105490.0,0.2996462]
["bitfinex-derivatives","BTCF0:USTF0",1738230789188,0.0011426,105500.0,105490.0,0.72842273]
["bitfinex-derivatives","BTCF0:USTF0",1738230794895,0.48684767,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230794896,0.00142185,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230795095,0.00142185,105540.0,105530.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1738230795301,1.08939838,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230795600,1.54369838,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230795796,1.73320838,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230796097,1.82814491,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230796400,1.83714491,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230797300,0.81714491,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230799185,0.74916838,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230800200,0.72220838,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738230800400,0.46472185,105540.0,105530.0,0.25750453]
["bitfinex-derivatives","BTCF0:USTF0",1738230800596,0.39882185,105540.0,105530.0,0.25750453]
["bitfinex-derivatives","BTCF0:USTF0",1738230800786,0.03806185,105540.0,105530.0,0.25750453]
["bitfinex-derivatives","BTCF0:USTF0",1738230801600,0.01042185,105540.0,105530.0,0.28810453]
["bitfinex-derivatives","BTCF0:USTF0",1738230801798,0.03664,105540.0,105530.0,0.28810453]
["bitfinex-derivatives","BTCF0:USTF0",1738230803197,1.05664,105540.0,105530.0,0.28810453]
["bitfinex-derivatives","BTCF0:USTF0",1738230803700,0.03664,105540.0,105530.0,0.64890453]
["bitfinex-derivatives","BTCF0:USTF0",1738230804004,0.009,105540.0,105530.0,0.64890453]
["bitfinex-derivatives","BTCF0:USTF0",1738230804205,1.029,105540.0,105530.0,0.77968106]
["bitfinex-derivatives","BTCF0:USTF0",1738230804404,0.009,105540.0,105530.0,0.77968106]
["bitfinex-derivatives","BTCF0:USTF0",1738230804994,0.009,105540.0,105530.0,0.71170453]
["bitfinex-derivatives","BTCF0:USTF0",1738230805399,0.006,105540.0,105530.0,0.71170453]
["bitfinex-derivatives","BTCF0:USTF0",1738230805599,0.008,105540.0,105530.0,0.71170453]
["bitfinex-derivatives","BTCF0:USTF0",1738230806302,0.005,105540.0,105530.0,0.71170453]
["bitfinex-derivatives","BTCF0:USTF0",1738230806603,0.005,105540.0,105530.0,0.77968106]
["bitfinex-derivatives","BTCF0:USTF0",1738230806906,0.005,105540.0,105530.0,0.71170453]
["bitfinex-derivatives","BTCF0:USTF0",1738230807905,0.0001426,105550.0,105530.0,0.59015306]
["bitfinex-derivatives","BTCF0:USTF0",1738230808094,0.0001426,105550.0,105540.0,0.68626306]
["bitfinex-derivatives","BTCF0:USTF0",1738230808302,1.02,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230808599,1.02,105560.0,105550.0,0.64926853]
["bitfinex-derivatives","BTCF0:USTF0",1738230810095,1.0525,105560.0,105550.0,0.64926853]
["bitfinex-derivatives","BTCF0:USTF0",1738230810401,1.12647653,105560.0,105550.0,0.64926853]
["bitfinex-derivatives","BTCF0:USTF0",1738230810607,1.12947653,105560.0,105550.0,0.64926853]
["bitfinex-derivatives","BTCF0:USTF0",1738230811506,1.0615,105560.0,105550.0,0.64926853]
["bitfinex-derivatives","BTCF0:USTF0",1738230812203,1.49027653,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230812405,1.19387653,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230812604,1.55467653,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230812810,1.55467653,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230814405,1.58355653,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230815810,1.51558,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230816405,1.58355653,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230817399,1.55467653,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230817602,1.58351653,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230818905,1.77299053,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230819106,1.77295053,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230825615,0.75295053,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230826317,0.72415053,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230826509,0.75283053,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230826908,0.684854,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230827105,0.620454,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230827309,0.620414,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230830213,0.07014,105560.0,105550.0,0.61826853]
["bitfinex-derivatives","BTCF0:USTF0",1738230830520,0.07014,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230830521,0.07002,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230831105,0.07002,105560.0,105550.0,0.28746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230832410,1.09002,105560.0,105550.0,0.28746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230832813,1.15799653,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230833014,1.22189653,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230833311,1.22189653,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230833512,1.15392,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230835220,1.12232,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230836124,1.05752,105560.0,105550.0,0.28836853]
["bitfinex-derivatives","BTCF0:USTF0",1738230836318,1.05752,105560.0,105550.0,0.32146853]
["bitfinex-derivatives","BTCF0:USTF0",1738230836512,1.05752,105560.0,105550.0,0.35216853]
["bitfinex-derivatives","BTCF0:USTF0",1738230837326,1.029,105560.0,105550.0,0.35216853]
["bitfinex-derivatives","BTCF0:USTF0",1738230837522,1.05748,105560.0,105550.0,0.35216853]
["bitfinex-derivatives","BTCF0:USTF0",1738230837820,1.05448,105560.0,105550.0,0.35216853]
["bitfinex-derivatives","BTCF0:USTF0",1738230838618,1.05448,105560.0,105550.0,0.35316853]
["bitfinex-derivatives","BTCF0:USTF0",1738230838814,1.04848,105560.0,105550.0,0.35316853]
["bitfinex-derivatives","BTCF0:USTF0",1738230839623,1.04848,105560.0,105550.0,0.35616853]
["bitfinex-derivatives","BTCF0:USTF0",1738230843523,1.04848,105560.0,105550.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1738230843524,1.33873053,105560.0,105550.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1738230844225,1.76321053,105560.0,105550.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1738230845215,1.76421053,105560.0,105550.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1738230846217,1.83218706,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738230846715,1.80382706,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738230846915,0.189492,105550.0,105540.0,0.1896526]
["bitfinex-derivatives","BTCF0:USTF0",1738230847115,0.64674853,105550.0,105540.0,0.1896526]
["bitfinex-derivatives","BTCF0:USTF0",1738230847323,0.64678853,105550.0,105540.0,0.1896526]
["bitfinex-derivatives","BTCF0:USTF0",1738230847519,0.64678853,105550.0,105540.0,0.25762913]
["bitfinex-derivatives","BTCF0:USTF0",1738230847917,0.64678853,105550.0,105540.0,0.1896526]
["bitfinex-derivatives","BTCF0:USTF0",1738230848429,0.64678853,105550.0,105540.0,0.25762913]
["bitfinex-derivatives","BTCF0:USTF0",1738230850026,0.64678853,105550.0,105540.0,0.32560566]
["bitfinex-derivatives","BTCF0:USTF0",1738230850027,0.550292,105550.0,105540.0,0.32560566]
["bitfinex-derivatives","BTCF0:USTF0",1738230850222,0.02844,105550.0,105540.0,0.38750566]
["bitfinex-derivatives","BTCF0:USTF0",1738230850422,0.02844,105550.0,105540.0,0.42000566]
["bitfinex-derivatives","BTCF0:USTF0",1738230850626,0.02844,105550.0,105540.0,0.78080566]
["bitfinex-derivatives","BTCF0:USTF0",1738230851722,0.71485953,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230851925,0.74325953,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230853227,0.74325953,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230854327,0.74325953,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230854634,0.74325953,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230858537,0.74297953,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230863230,1.76297953,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230863533,1.76281953,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230863734,1.694843,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230863945,1.694843,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738230864845,1.694843,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230866042,1.663443,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230866439,0.610963,105560.0,105550.0,0.25746853]
["bitfinex-derivatives","BTCF0:USTF0",1738230867941,0.610963,105560.0,105550.0,0.25846853]
["bitfinex-derivatives","BTCF0:USTF0",1738230868639,0.250163,105560.0,105550.0,0.25846853]
["bitfinex-derivatives","BTCF0:USTF0",1738230869045,0.217363,105560.0,105550.0,0.25846853]
["bitfinex-derivatives","BTCF0:USTF0",1738230869241,0.217363,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230869638,0.189483,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230869944,0.217243,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230873354,0.217243,105560.0,105550.0,0.20078704]
["bitfinex-derivatives","BTCF0:USTF0",1738230875245,0.217243,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230875551,0.189483,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230875754,0.217123,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230878651,0.189483,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230878852,0.217243,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230882361,0.30448998,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230883059,0.11500698,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230888964,0.08724698,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230889151,0.11484698,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230890157,0.0276,105560.0,105550.0,0.26876357]
["bitfinex-derivatives","BTCF0:USTF0",1738230892862,1.63838413,105570.0,105550.0,0.07927157]
["bitfinex-derivatives","BTCF0:USTF0",1738230893167,1.63838413,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738230893367,1.66586413,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738230893566,1.63838413,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738230893954,1.66582413,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738230894355,0.5778476,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230894560,0.5778476,105570.0,105560.0,0.32542706]
["bitfinex-derivatives","BTCF0:USTF0",1738230894771,0.5778476,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230897062,0.47562558,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230897262,0.54352211,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230897463,0.47554558,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230897969,0.54352211,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738230898163,0.47554558,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230900768,0.54352211,105570.0,105560.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738230901662,0.47554558,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230905879,0.11474558,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230906875,0.0275026,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230907679,0.3883026,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230910370,0.0275026,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230910578,0.3883026,105570.0,105560.0,0.25745053]
["bitfinex-derivatives","BTCF0:USTF0",1738230912175,0.06168043,105590.0,105560.0,0.91944306]
["bitfinex-derivatives","BTCF0:USTF0",1738230912473,0.01645313,105600.0,105590.0,0.21894067]
["bitfinex-derivatives","BTCF0:USTF0",1738230912676,0.01645313,105600.0,105590.0,0.71569373]
["bitfinex-derivatives","BTCF0:USTF0",1738230912868,0.01645313,105600.0,105590.0,0.6477172]
["bitfinex-derivatives","BTCF0:USTF0",1738230913783,0.07795313,105600.0,105590.0,0.6477172]
["bitfinex-derivatives","BTCF0:USTF0",1738230913976,0.07795313,105600.0,105590.0,0.65704997]
["bitfinex-derivatives","BTCF0:USTF0",1738230919891,0.07795313,105600.0,105590.0,0.7250265]
["bitfinex-derivatives","BTCF0:USTF0",1738230920378,0.07795313,105600.0,105590.0,0.65704997]
["bitfinex-derivatives","BTCF0:USTF0",1738230920579,0.07795313,105600.0,105590.0,0.65804997]
["bitfinex-derivatives","BTCF0:USTF0",1738230920779,0.07895313,105600.0,105590.0,0.66104997]
["bitfinex-derivatives","BTCF0:USTF0",1738230921490,0.07895313,105600.0,105590.0,0.7290265]
["bitfinex-derivatives","BTCF0:USTF0",1738230921788,0.01745313,105600.0,105590.0,0.7568265]
["bitfinex-derivatives","BTCF0:USTF0",1738230922082,0.01745313,105600.0,105590.0,1.0568265]
["bitfinex-derivatives","BTCF0:USTF0",1738230922476,0.01745313,105600.0,105590.0,0.7568265]
["bitfinex-derivatives","BTCF0:USTF0",1738230922678,0.01745313,105600.0,105590.0,0.68884997]
["bitfinex-derivatives","BTCF0:USTF0",1738230923079,0.01745313,105600.0,105590.0,0.7568265]
["bitfinex-derivatives","BTCF0:USTF0",1738230923479,0.01745313,105600.0,105590.0,0.68900997]
["bitfinex-derivatives","BTCF0:USTF0",1738230924387,0.01745313,105600.0,105590.0,0.7569865]
["bitfinex-derivatives","BTCF0:USTF0",1738230925283,0.0001426,105610.0,105600.0,0.4220108]
["bitfinex-derivatives","BTCF0:USTF0",1738230925489,0.0001426,105610.0,105600.0,0.91876386]
["bitfinex-derivatives","BTCF0:USTF0",1738230925688,0.0001426,105610.0,105600.0,0.85078733]
["bitfinex-derivatives","BTCF0:USTF0",1738230926889,0.0001426,105610.0,105600.0,0.91876386]
["bitfinex-derivatives","BTCF0:USTF0",1738230927593,0.0001426,105610.0,105600.0,0.91976386]
["bitfinex-derivatives","BTCF0:USTF0",1738230927782,0.0001426,105610.0,105600.0,0.91986386]
["bitfinex-derivatives","BTCF0:USTF0",1738230927984,0.0001426,105610.0,105600.0,1.22186386]
["bitfinex-derivatives","BTCF0:USTF0",1738230929384,0.0001426,105610.0,105600.0,0.92186386]
["bitfinex-derivatives","BTCF0:USTF0",1738230932893,0.0001426,105610.0,105600.0,0.71723606]
["bitfinex-derivatives","BTCF0:USTF0",1738230933298,0.0001426,105610.0,105600.0,0.68915606]
["bitfinex-derivatives","BTCF0:USTF0",1738230933497,0.0001426,105610.0,105600.0,0.71731606]
["bitfinex-derivatives","BTCF0:USTF0",1738230938193,0.0001426,105610.0,105600.0,0.68915606]
["bitfinex-derivatives","BTCF0:USTF0",1738230938489,0.0001426,105610.0,105600.0,0.71735606]
["bitfinex-derivatives","BTCF0:USTF0",1738230948099,0.0001426,105610.0,105600.0,0.64937953]
["bitfinex-derivatives","BTCF0:USTF0",1738230948297,0.0001426,105610.0,105600.0,0.68915606]
["bitfinex-derivatives","BTCF0:USTF0",1738230948498,0.0001426,105610.0,105600.0,0.62117953]
["bitfinex-derivatives","BTCF0:USTF0",1738230952995,0.06811913,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230953198,0.0001426,105610.0,105600.0,0.62117953]
["bitfinex-derivatives","BTCF0:USTF0",1738230953396,0.06811913,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230953801,0.0001426,105610.0,105600.0,0.62117953]
["bitfinex-derivatives","BTCF0:USTF0",1738230953999,0.0001426,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230954305,0.28546413,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230956611,0.32083838,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230957809,0.2174476,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230959107,0.0280626,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230959508,0.0001426,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230959805,0.0001426,105610.0,105600.0,0.65659378]
["bitfinex-derivatives","BTCF0:USTF0",1738230960210,0.0001426,105610.0,105600.0,0.553203]
["bitfinex-derivatives","BTCF0:USTF0",1738230960709,0.0001426,105610.0,105600.0,0.65659378]
["bitfinex-derivatives","BTCF0:USTF0",1738230962512,0.0001426,105610.0,105600.0,0.75998456]
["bitfinex-derivatives","BTCF0:USTF0",1738230962817,0.0001426,105610.0,105600.0,0.65659378]
["bitfinex-derivatives","BTCF0:USTF0",1738230963522,0.0001426,105610.0,105600.0,0.68443378]
["bitfinex-derivatives","BTCF0:USTF0",1738230966309,0.0001426,105610.0,105600.0,0.65659378]
["bitfinex-derivatives","BTCF0:USTF0",1738230975921,0.0001426,105610.0,105600.0,0.75998456]
["bitfinex-derivatives","BTCF0:USTF0",1738230976421,0.0001426,105610.0,105600.0,0.65659378]
["bitfinex-derivatives","BTCF0:USTF0",1738230976624,0.0001426,105610.0,105600.0,0.6888459]
["bitfinex-derivatives","BTCF0:USTF0",1738230988134,0.0001426,105610.0,105600.0,0.68871227]
["bitfinex-derivatives","BTCF0:USTF0",1738230989226,0.0001426,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738230990430,0.0001426,105610.0,105600.0,0.68871227]
["bitfinex-derivatives","BTCF0:USTF0",1738230994537,0.0001426,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738230994833,0.0001426,105610.0,105600.0,0.55306937]
["bitfinex-derivatives","BTCF0:USTF0",1738230995034,0.25734905,105610.0,105600.0,0.55306937]
["bitfinex-derivatives","BTCF0:USTF0",1738230995431,0.1895276,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738230997039,0.2170076,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738230998037,0.28482905,105610.0,105600.0,0.55306937]
["bitfinex-derivatives","BTCF0:USTF0",1738230998230,0.28482905,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738231000141,0.2170076,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738231000330,0.28482905,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738231001337,0.2170076,105610.0,105600.0,0.62089082]
["bitfinex-derivatives","BTCF0:USTF0",1738231002540,0.2170076,105610.0,105600.0,0.55306937]
["bitfinex-derivatives","BTCF0:USTF0",1738231003337,0.28482905,105610.0,105600.0,0.55306937]
["bitfinex-derivatives","BTCF0:USTF0",1738231003540,0.28482905,105610.0,105600.0,0.19226937]
["bitfinex-derivatives","BTCF0:USTF0",1738231003731,0.7134505,105610.0,105600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738231004041,0.189403,105600.0,105590.0,0.22826944]
["bitfinex-derivatives","BTCF0:USTF0",1738231004242,0.35172445,105600.0,105590.0,0.22826944]
["bitfinex-derivatives","BTCF0:USTF0",1738231005233,0.35172445,105600.0,105590.0,0.23126944]
["bitfinex-derivatives","BTCF0:USTF0",1738231006442,0.35272445,105600.0,105590.0,0.23126944]
["bitfinex-derivatives","BTCF0:USTF0",1738231006645,0.35272445,105600.0,105590.0,0.29909089]
["bitfinex-derivatives","BTCF0:USTF0",1738231006845,0.35272445,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231007038,0.284903,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231007735,0.284903,105600.0,105590.0,0.29909089]
["bitfinex-derivatives","BTCF0:USTF0",1738231007942,0.284903,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231008940,0.12306,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231012647,0.0955,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231012948,0.1231,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231016640,0.0955,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231016841,0.1231,105600.0,105590.0,0.65989089]
["bitfinex-derivatives","BTCF0:USTF0",1738231017844,0.4481459,105600.0,105590.0,0.20174877]
["bitfinex-derivatives","BTCF0:USTF0",1738231018749,0.41593755,105600.0,105590.0,0.20174877]
["bitfinex-derivatives","BTCF0:USTF0",1738231019350,1.43593755,105600.0,105590.0,0.20174877]
["bitfinex-derivatives","BTCF0:USTF0",1738231021061,1.40833755,105600.0,105590.0,0.20174877]
["bitfinex-derivatives","BTCF0:USTF0",1738231021251,0.41581755,105600.0,105590.0,0.20174877]
["bitfinex-derivatives","BTCF0:USTF0",1738231023849,0.8800521,105600.0,105590.0,0.01233277]
["bitfinex-derivatives","BTCF0:USTF0",1738231024047,0.189421,105590.0,105580.0,0.1895766]
["bitfinex-derivatives","BTCF0:USTF0",1738231024258,0.29285555,105590.0,105580.0,0.1895766]
["bitfinex-derivatives","BTCF0:USTF0",1738231025951,0.29385555,105590.0,105580.0,0.20000728]
["bitfinex-derivatives","BTCF0:USTF0",1738231026156,0.29485555,105590.0,105580.0,0.20000728]
["bitfinex-derivatives","BTCF0:USTF0",1738231027850,0.29385555,105590.0,105580.0,0.19800728]
["bitfinex-derivatives","BTCF0:USTF0",1738231028856,0.29285555,105590.0,105580.0,0.19800728]
["bitfinex-derivatives","BTCF0:USTF0",1738231029250,0.29285555,105590.0,105580.0,0.00857328]
["bitfinex-derivatives","BTCF0:USTF0",1738231029956,0.29285555,105590.0,105580.0,0.19802928]
["bitfinex-derivatives","BTCF0:USTF0",1738231031760,0.32017555,105590.0,105580.0,0.19802928]
["bitfinex-derivatives","BTCF0:USTF0",1738231032350,0.32013555,105590.0,105580.0,0.19802928]
["bitfinex-derivatives","BTCF0:USTF0",1738231035766,0.32013555,105590.0,105580.0,0.00857328]
["bitfinex-derivatives","BTCF0:USTF0",1738231038657,0.28459126,105590.0,105580.0,0.00857328]
["bitfinex-derivatives","BTCF0:USTF0",1738231040963,0.71328152,105590.0,105580.0,0.00843068]
["bitfinex-derivatives","BTCF0:USTF0",1738231041163,0.047368,105570.0,105550.0,0.36222111]
["bitfinex-derivatives","BTCF0:USTF0",1738231041464,0.38477352,105560.0,105550.0,0.19092211]
["bitfinex-derivatives","BTCF0:USTF0",1738231041661,0.189511,105550.0,105540.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1738231041866,0.25740126,105550.0,105540.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1738231042459,0.25740126,105550.0,105540.0,0.19822822]
["bitfinex-derivatives","BTCF0:USTF0",1738231043766,0.25840126,105550.0,105540.0,0.19822822]
["bitfinex-derivatives","BTCF0:USTF0",1738231044561,0.190511,105550.0,105540.0,0.19822822]
["bitfinex-derivatives","BTCF0:USTF0",1738231052970,0.29402172,105550.0,105540.0,0.19822822]
["bitfinex-derivatives","BTCF0:USTF0",1738231053978,0.29402172,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231055372,0.190511,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231055572,0.217671,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231058783,0.190511,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231058979,0.217591,105550.0,105540.0,0.66214894]
["bitfinex-derivatives","BTCF0:USTF0",1738231060674,0.02808,105550.0,105540.0,0.66214894]
["bitfinex-derivatives","BTCF0:USTF0",1738231063773,0.001,105550.0,105540.0,0.66214894]
["bitfinex-derivatives","BTCF0:USTF0",1738231063978,0.02804,105550.0,105540.0,0.66214894]
["bitfinex-derivatives","BTCF0:USTF0",1738231065987,0.001,105550.0,105540.0,0.66214894]
["bitfinex-derivatives","BTCF0:USTF0",1738231066382,0.028,105550.0,105540.0,0.66214894]
["bitfinex-derivatives","BTCF0:USTF0",1738231066689,0.028,105550.0,105540.0,0.69447192]
["bitfinex-derivatives","BTCF0:USTF0",1738231068179,0.028,105550.0,105540.0,0.62655507]
["bitfinex-derivatives","BTCF0:USTF0",1738231069590,0.028,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231069591,0.28542785,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231070088,0.28542785,105550.0,105540.0,0.62655507]
["bitfinex-derivatives","BTCF0:USTF0",1738231070392,0.217511,105550.0,105540.0,0.62655507]
["bitfinex-derivatives","BTCF0:USTF0",1738231070585,0.217511,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231076291,0.190511,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231076479,0.217351,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231077987,0.217351,105550.0,105540.0,0.66215013]
["bitfinex-derivatives","BTCF0:USTF0",1738231079089,0.217351,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231080788,0.217351,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231081993,0.578151,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231082991,0.217351,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231083995,0.189511,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231084187,0.216271,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231084587,0.216271,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231084787,0.31978291,105550.0,105540.0,0.55863822]
["bitfinex-derivatives","BTCF0:USTF0",1738231085092,0.31978291,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231092694,0.28420882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231093793,0.28420882,105550.0,105540.0,0.26577604]
["bitfinex-derivatives","BTCF0:USTF0",1738231093999,0.28420882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231100799,1.30420882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231102492,0.28420882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231114310,0.216271,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231119411,0.28420882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231121410,0.216271,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231122007,0.28420882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231122515,0.216271,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231125013,0.189511,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231125311,0.215791,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231132410,0.215671,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231135320,0.215631,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231135618,0.28356882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231139224,0.189511,105550.0,105540.0,0.26577604]
["bitfinex-derivatives","BTCF0:USTF0",1738231139418,0.215551,105550.0,105540.0,0.26577604]
["bitfinex-derivatives","BTCF0:USTF0",1738231150646,0.28348882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231151048,0.215551,105550.0,105540.0,0.26577604]
["bitfinex-derivatives","BTCF0:USTF0",1738231151345,0.28348882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231152038,0.28336882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231153037,0.215431,105550.0,105540.0,0.26577604]
["bitfinex-derivatives","BTCF0:USTF0",1738231153238,0.215431,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231157739,0.28336882,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231163244,0.29341162,105550.0,105540.0,0.19783822]
["bitfinex-derivatives","BTCF0:USTF0",1738231165846,0.65421162,105550.0,105540.0,0.00831822]
["bitfinex-derivatives","BTCF0:USTF0",1738231166050,0.189529,105540.0,105530.0,0.25761442]
["bitfinex-derivatives","BTCF0:USTF0",1738231166251,0.35286682,105540.0,105530.0,0.25761442]
["bitfinex-derivatives","BTCF0:USTF0",1738231166953,0.35286682,105540.0,105530.0,0.26762222]
["bitfinex-derivatives","BTCF0:USTF0",1738231167252,0.35386682,105540.0,105530.0,0.26762222]
["bitfinex-derivatives","BTCF0:USTF0",1738231173551,0.59307564,105540.0,105520.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1738231173754,0.02564,105530.0,105520.0,0.6283609]
["bitfinex-derivatives","BTCF0:USTF0",1738231174857,0.02664,105530.0,105520.0,0.6283609]
["bitfinex-derivatives","BTCF0:USTF0",1738231175750,0.217187,105530.0,105520.0,0.6283609]
["bitfinex-derivatives","BTCF0:USTF0",1738231179366,0.191547,105530.0,105520.0,0.6283609]
["bitfinex-derivatives","BTCF0:USTF0",1738231179564,0.217107,105530.0,105520.0,0.6283609]
["bitfinex-derivatives","BTCF0:USTF0",1738231179863,0.02756,105530.0,105520.0,0.6283609]
["bitfinex-derivatives","BTCF0:USTF0",1738231187557,0.217107,105530.0,105520.0,0.6283609]
["bitfinex-derivatives","BTCF0:USTF0",1738231191665,0.28504482,105530.0,105520.0,0.19962308]
["bitfinex-derivatives","BTCF0:USTF0",1738231191975,0.189565,105520.0,105510.0,0.1897226]
["bitfinex-derivatives","BTCF0:USTF0",1738231192270,0.77964064,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231192460,1.82520064,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231192657,0.80520064,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231193068,1.63563564,105520.0,105500.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1738231193270,0.61832082,105510.0,105500.0,0.289593]
["bitfinex-derivatives","BTCF0:USTF0",1738231194661,0.61932082,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231195263,0.61932082,105510.0,105500.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1738231195759,0.62032082,105510.0,105500.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1738231196569,0.64596082,105510.0,105500.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1738231196771,0.64496082,105510.0,105500.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1738231196967,0.64596082,105510.0,105500.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1738231202772,0.64596082,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231202974,0.52431564,105510.0,105490.0,0.01039042]
["bitfinex-derivatives","BTCF0:USTF0",1738231203276,0.74887664,105500.0,105490.0,0.01005042]
["bitfinex-derivatives","BTCF0:USTF0",1738231203473,1.76887664,105500.0,105490.0,0.01005042]
["bitfinex-derivatives","BTCF0:USTF0",1738231203668,0.189637,105480.0,105470.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1738231203868,0.64417482,105480.0,105470.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1738231204067,0.67477482,105480.0,105470.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1738231204267,0.606837,105480.0,105470.0,0.25758182]
["bitfinex-derivatives","BTCF0:USTF0",1738231204474,0.606837,105480.0,105470.0,0.26756075]
["bitfinex-derivatives","BTCF0:USTF0",1738231205069,0.607837,105480.0,105470.0,0.26756075]
["bitfinex-derivatives","BTCF0:USTF0",1738231205369,0.248037,105480.0,105470.0,0.62836075]
["bitfinex-derivatives","BTCF0:USTF0",1738231205569,0.002,105480.0,105470.0,0.69629857]
["bitfinex-derivatives","BTCF0:USTF0",1738231205767,0.002,105480.0,105470.0,0.33569857]
["bitfinex-derivatives","BTCF0:USTF0",1738231205973,0.002,105480.0,105470.0,0.69649857]
["bitfinex-derivatives","BTCF0:USTF0",1738231208579,0.002,105480.0,105470.0,0.66423093]
["bitfinex-derivatives","BTCF0:USTF0",1738231209774,0.002,105480.0,105470.0,0.66403093]
["bitfinex-derivatives","BTCF0:USTF0",1738231210079,0.002,105480.0,105470.0,0.56042293]
["bitfinex-derivatives","BTCF0:USTF0",1738231210080,0.255537,105480.0,105470.0,0.56042293]
["bitfinex-derivatives","BTCF0:USTF0",1738231210272,0.255537,105480.0,105470.0,0.66403093]
["bitfinex-derivatives","BTCF0:USTF0",1738231210980,0.0659,105480.0,105470.0,0.66403093]
["bitfinex-derivatives","BTCF0:USTF0",1738231211878,0.255537,105480.0,105470.0,0.56042293]
["bitfinex-derivatives","BTCF0:USTF0",1738231212282,0.255537,105480.0,105470.0,0.66403093]
["bitfinex-derivatives","BTCF0:USTF0",1738231212472,0.281617,105480.0,105470.0,0.66403093]
["bitfinex-derivatives","BTCF0:USTF0",1738231212670,0.281617,105480.0,105470.0,0.19962293]
["bitfinex-derivatives","BTCF0:USTF0",1738231217579,0.746025,105480.0,105470.0,0.19962293]
["bitfinex-derivatives","BTCF0:USTF0",1738231217980,0.642417,105480.0,105470.0,0.19962293]
["bitfinex-derivatives","BTCF0:USTF0",1738231218176,0.746025,105480.0,105470.0,0.19962293]
["bitfinex-derivatives","BTCF0:USTF0",1738231218482,0.746025,105480.0,105470.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1738231218685,0.556388,105480.0,105460.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231218880,0.581555,105470.0,105460.0,0.19971936]
["bitfinex-derivatives","BTCF0:USTF0",1738231219073,0.685163,105470.0,105460.0,0.19971936]
["bitfinex-derivatives","BTCF0:USTF0",1738231220984,0.686163,105470.0,105460.0,0.19971936]
["bitfinex-derivatives","BTCF0:USTF0",1738231222187,0.687163,105470.0,105460.0,0.1898026]
["bitfinex-derivatives","BTCF0:USTF0",1738231223686,0.687163,105470.0,105460.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231223892,0.687163,105470.0,105460.0,0.1898156]
["bitfinex-derivatives","BTCF0:USTF0",1738231225191,0.687163,105470.0,105460.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231225987,0.497508,105470.0,105450.0,0.189685]
["bitfinex-derivatives","BTCF0:USTF0",1738231226185,0.712101,105460.0,105450.0,0.189685]
["bitfinex-derivatives","BTCF0:USTF0",1738231227488,0.189691,105450.0,105440.0,0.19999471]
["bitfinex-derivatives","BTCF0:USTF0",1738231227683,0.222691,105450.0,105440.0,0.19999471]
["bitfinex-derivatives","BTCF0:USTF0",1738231228289,0.222691,105450.0,105440.0,0.30360271]
["bitfinex-derivatives","BTCF0:USTF0",1738231229290,0.254091,105450.0,105440.0,0.30360271]
["bitfinex-derivatives","BTCF0:USTF0",1738231229488,0.255091,105450.0,105440.0,0.30360271]
["bitfinex-derivatives","BTCF0:USTF0",1738231229684,0.255091,105450.0,105440.0,0.19999471]
["bitfinex-derivatives","BTCF0:USTF0",1738231230191,0.255091,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231230783,0.256091,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231231388,0.256091,105450.0,105440.0,0.30379716]
["bitfinex-derivatives","BTCF0:USTF0",1738231231590,0.255091,105450.0,105440.0,0.30379716]
["bitfinex-derivatives","BTCF0:USTF0",1738231231790,0.256091,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231233188,0.256091,105450.0,105440.0,0.30379716]
["bitfinex-derivatives","BTCF0:USTF0",1738231233389,0.281971,105450.0,105440.0,0.30379716]
["bitfinex-derivatives","BTCF0:USTF0",1738231233590,0.642771,105450.0,105440.0,0.30379716]
["bitfinex-derivatives","BTCF0:USTF0",1738231234796,0.642771,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231237197,0.642771,105450.0,105440.0,0.30379716]
["bitfinex-derivatives","BTCF0:USTF0",1738231237899,0.642771,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231239806,0.616891,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231240001,0.642811,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231240497,0.71086829,105450.0,105440.0,0.26824645]
["bitfinex-derivatives","BTCF0:USTF0",1738231241404,0.642811,105450.0,105440.0,0.26824645]
["bitfinex-derivatives","BTCF0:USTF0",1738231241605,0.71086829,105450.0,105440.0,0.26824645]
["bitfinex-derivatives","BTCF0:USTF0",1738231242607,0.71086829,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231243904,0.71082829,105450.0,105440.0,0.26824645]
["bitfinex-derivatives","BTCF0:USTF0",1738231244403,0.642771,105450.0,105440.0,0.26824645]
["bitfinex-derivatives","BTCF0:USTF0",1738231245197,0.281971,105450.0,105440.0,0.26824645]
["bitfinex-derivatives","BTCF0:USTF0",1738231245397,0.35002829,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231245596,0.71082829,105450.0,105440.0,0.20018916]
["bitfinex-derivatives","BTCF0:USTF0",1738231248407,0.71082829,105450.0,105440.0,0.18998851]
["bitfinex-derivatives","BTCF0:USTF0",1738231255800,0.68494829,105450.0,105440.0,0.18998851]
["bitfinex-derivatives","BTCF0:USTF0",1738231256005,0.71074829,105450.0,105440.0,0.18998851]
["bitfinex-derivatives","BTCF0:USTF0",1738231258314,0.70974829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231258511,0.77780558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231258920,0.70974829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231259105,0.70874829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231259311,0.77780558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231260009,0.70974829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231260912,0.68394829,105450.0,105440.0,0.18999851]
["bitfinex-derivatives","BTCF0:USTF0",1738231261120,0.70966829,105450.0,105440.0,0.2580558]
["bitfinex-derivatives","BTCF0:USTF0",1738231261313,0.70966829,105450.0,105440.0,0.18999851]
["bitfinex-derivatives","BTCF0:USTF0",1738231263514,0.70970829,105450.0,105440.0,0.18999851]
["bitfinex-derivatives","BTCF0:USTF0",1738231263719,0.70974829,105450.0,105440.0,0.18999851]
["bitfinex-derivatives","BTCF0:USTF0",1738231269622,0.70974829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231274021,1.72974829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231274327,0.70974829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231276129,0.77780558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231276627,0.70974829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231280119,0.77780558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231284232,1.34568558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231287323,1.27762829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231289441,1.34568558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231303465,1.27762829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231306166,1.27762829,105450.0,105440.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738231308467,1.27762829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231312575,1.34568558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231314666,1.34644558,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231317173,1.27838829,105450.0,105440.0,0.00028951]
["bitfinex-derivatives","BTCF0:USTF0",1738231317966,0.189727,105430.0,105420.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1738231318168,0.64514429,105430.0,105420.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1738231318369,0.67724429,105430.0,105420.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1738231319175,0.67824429,105430.0,105420.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1738231320775,0.67924429,105430.0,105420.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1738231322273,0.31832429,105430.0,105420.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1738231324473,0.31832429,105430.0,105420.0,0.00994666]
["bitfinex-derivatives","BTCF0:USTF0",1738231324672,0.189763,105410.0,105400.0,0.32077571]
["bitfinex-derivatives","BTCF0:USTF0",1738231324862,0.64506029,105410.0,105400.0,0.32077571]
["bitfinex-derivatives","BTCF0:USTF0",1738231325066,0.67676029,105410.0,105400.0,0.32077571]
["bitfinex-derivatives","BTCF0:USTF0",1738231325574,0.67676029,105410.0,105400.0,0.13099471]
["bitfinex-derivatives","BTCF0:USTF0",1738231325773,0.67776029,105410.0,105400.0,0.13099471]
["bitfinex-derivatives","BTCF0:USTF0",1738231325977,0.70886029,105410.0,105400.0,0.10142293]
["bitfinex-derivatives","BTCF0:USTF0",1738231327474,0.68242029,105410.0,105400.0,0.10142293]
["bitfinex-derivatives","BTCF0:USTF0",1738231327672,0.70886029,105410.0,105400.0,0.10142293]
["bitfinex-derivatives","BTCF0:USTF0",1738231328074,0.70986029,105410.0,105400.0,0.10142293]
["bitfinex-derivatives","BTCF0:USTF0",1738231328275,0.70986029,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231328977,1.13871758,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231331475,1.14836718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231333791,1.05386989,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231334082,1.08038989,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231334881,1.14844718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231335081,1.08038989,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231336180,1.14844718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231336485,1.08038989,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231338988,1.14844718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231339192,1.71652718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231340790,1.64846989,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231340979,1.64746989,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231341492,1.71552718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231342286,1.68900718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231342584,1.71544718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231350891,1.71532718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231353584,1.68900718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231353775,1.71532718,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738231356192,0.189799,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231356396,0.28413629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231356589,0.31723629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231357284,0.31823629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231358688,0.31923629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231360793,0.31923629,105390.0,105380.0,0.56017207]
["bitfinex-derivatives","BTCF0:USTF0",1738231360990,0.68003629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231361287,0.31923629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231365483,0.35203629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231369300,0.224899,105390.0,105380.0,0.26742936]
["bitfinex-derivatives","BTCF0:USTF0",1738231369500,0.06138,105390.0,105380.0,0.62822936]
["bitfinex-derivatives","BTCF0:USTF0",1738231369793,0.251179,105390.0,105380.0,0.56017207]
["bitfinex-derivatives","BTCF0:USTF0",1738231370201,0.224899,105390.0,105380.0,0.56017207]
["bitfinex-derivatives","BTCF0:USTF0",1738231370400,0.31923629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231375096,0.29295629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231375297,0.31923629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231380607,0.34993629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231381208,0.71073629,105390.0,105380.0,0.19937207]
["bitfinex-derivatives","BTCF0:USTF0",1738231381508,0.71073629,105390.0,105380.0,0.189805]
["bitfinex-derivatives","BTCF0:USTF0",1738231383513,0.58899458,105390.0,105370.0,0.00949616]
["bitfinex-derivatives","BTCF0:USTF0",1738231383709,0.64967429,105380.0,105370.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1738231384403,0.71773158,105380.0,105370.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1738231385405,0.71873158,105380.0,105370.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1738231385807,0.71973158,105380.0,105370.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1738231388716,0.71873158,105380.0,105370.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1738231388913,0.71973158,105380.0,105370.0,0.189824]
["bitfinex-derivatives","BTCF0:USTF0",1738231389412,0.71973158,105380.0,105360.0,0.00958793]
["bitfinex-derivatives","BTCF0:USTF0",1738231389615,1.76456958,105370.0,105350.0,0.58024545]
["bitfinex-derivatives","BTCF0:USTF0",1738231389817,0.35786758,105360.0,105350.0,0.58024545]
["bitfinex-derivatives","BTCF0:USTF0",1738231390016,0.35786758,105360.0,105350.0,0.55066]
["bitfinex-derivatives","BTCF0:USTF0",1738231390804,0.35786758,105360.0,105350.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1738231391324,0.35886758,105360.0,105350.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1738231392608,0.35986758,105360.0,105350.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1738231393812,0.72066758,105360.0,105350.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1738231394015,0.35986758,105360.0,105350.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1738231397731,0.35886758,105360.0,105350.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1738231398134,0.35986758,105360.0,105350.0,0.19929502]
["bitfinex-derivatives","BTCF0:USTF0",1738231399731,0.72066758,105360.0,105350.0,0.00943502]
["bitfinex-derivatives","BTCF0:USTF0",1738231399933,0.74738758,105360.0,105340.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1738231400134,0.09825729,105350.0,105340.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1738231400726,0.09825729,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231400926,0.28812829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231401238,0.64892829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231401540,0.64992829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231402430,0.65092829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231406828,0.67776829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231407028,0.29012829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231407228,0.31692829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231407530,0.12705729,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231408640,0.10025729,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231409341,0.12701729,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231409938,0.31688829,105350.0,105340.0,0.19947922]
["bitfinex-derivatives","BTCF0:USTF0",1738231411137,0.0319,105360.0,105340.0,0.5065178]
["bitfinex-derivatives","BTCF0:USTF0",1738231411344,0.0319,105360.0,105350.0,0.61872829]
["bitfinex-derivatives","BTCF0:USTF0",1738231411643,0.2476376,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738231411944,0.2476376,105370.0,105360.0,0.61871029]
["bitfinex-derivatives","BTCF0:USTF0",1738231412337,0.0578026,105370.0,105360.0,0.61871029]
["bitfinex-derivatives","BTCF0:USTF0",1738231412539,0.56974406,105380.0,105360.0,0.49691458]
["bitfinex-derivatives","BTCF0:USTF0",1738231412742,0.10005729,105390.0,105370.0,0.45945729]
["bitfinex-derivatives","BTCF0:USTF0",1738231413045,0.12681729,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738231413343,0.10005729,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738231413543,0.12685729,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738231413839,0.31665629,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738231414239,0.28985629,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738231414443,0.38467358,105390.0,105380.0,0.190817]
["bitfinex-derivatives","BTCF0:USTF0",1738231414742,0.48647186,105390.0,105380.0,0.190817]
["bitfinex-derivatives","BTCF0:USTF0",1738231414945,0.48647186,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738231415537,0.38261543,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738231416142,0.278719,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738231416948,0.639519,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738231417649,0.278719,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738231418148,0.032,105390.0,105380.0,0.65747343]
["bitfinex-derivatives","BTCF0:USTF0",1738231418443,0.0001426,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738231418651,0.0001426,105400.0,105390.0,0.68775543]
["bitfinex-derivatives","BTCF0:USTF0",1738231418852,0.0001426,105400.0,105390.0,0.583899]
["bitfinex-derivatives","BTCF0:USTF0",1738231419040,0.0001426,105400.0,105390.0,0.68775543]
["bitfinex-derivatives","BTCF0:USTF0",1738231419936,0.0011426,105400.0,105390.0,0.69714133]
["bitfinex-derivatives","BTCF0:USTF0",1738231420646,0.0011426,105400.0,105390.0,0.69814133]
["bitfinex-derivatives","BTCF0:USTF0",1738231421147,0.0001426,105400.0,105390.0,0.70014133]
["bitfinex-derivatives","BTCF0:USTF0",1738231421444,0.0001426,105400.0,105390.0,0.73254133]
["bitfinex-derivatives","BTCF0:USTF0",1738231422549,0.0001426,105400.0,105390.0,0.83639776]
["bitfinex-derivatives","BTCF0:USTF0",1738231422849,0.0001426,105400.0,105390.0,0.73254133]
["bitfinex-derivatives","BTCF0:USTF0",1738231423049,0.0001426,105400.0,105390.0,0.83639776]
["bitfinex-derivatives","BTCF0:USTF0",1738231424041,1.0517,105420.0,105390.0,0.64659876]
["bitfinex-derivatives","BTCF0:USTF0",1738231424243,1.10894,105420.0,105410.0,0.65441943]
["bitfinex-derivatives","BTCF0:USTF0",1738231424442,0.08894,105420.0,105410.0,0.65441943]
["bitfinex-derivatives","BTCF0:USTF0",1738231424639,0.08894,105420.0,105410.0,0.29361943]
["bitfinex-derivatives","BTCF0:USTF0",1738231425352,0.0663,105420.0,105410.0,0.29361943]
["bitfinex-derivatives","BTCF0:USTF0",1738231425554,0.09298,105420.0,105410.0,0.29361943]
["bitfinex-derivatives","BTCF0:USTF0",1738231425947,0.09498,105420.0,105410.0,0.29361943]
["bitfinex-derivatives","BTCF0:USTF0",1738231426648,0.282725,105420.0,105410.0,0.29361943]
["bitfinex-derivatives","BTCF0:USTF0",1738231426846,0.284725,105420.0,105410.0,0.29361943]
["bitfinex-derivatives","BTCF0:USTF0",1738231428156,0.282725,105420.0,105410.0,0.29461943]
["bitfinex-derivatives","BTCF0:USTF0",1738231428453,0.278725,105420.0,105410.0,0.29461943]
["bitfinex-derivatives","BTCF0:USTF0",1738231428649,0.278725,105420.0,105410.0,0.29661943]
["bitfinex-derivatives","BTCF0:USTF0",1738231428847,0.08898,105420.0,105410.0,0.65741943]
["bitfinex-derivatives","BTCF0:USTF0",1738231429156,0.08898,105420.0,105410.0,0.66719006]
["bitfinex-derivatives","BTCF0:USTF0",1738231429448,0.0623,105420.0,105410.0,0.66719006]
["bitfinex-derivatives","BTCF0:USTF0",1738231429651,0.0302426,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738231429846,0.0302426,105430.0,105420.0,0.75825786]
["bitfinex-derivatives","BTCF0:USTF0",1738231430041,0.0302426,105430.0,105420.0,0.65440143]
["bitfinex-derivatives","BTCF0:USTF0",1738231430851,0.0312426,105430.0,105420.0,0.65440143]
["bitfinex-derivatives","BTCF0:USTF0",1738231431454,0.2209696,105430.0,105420.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1738231431755,0.2219696,105430.0,105420.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1738231432155,1.2419696,105430.0,105420.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1738231432649,0.2209696,105430.0,105420.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1738231432954,0.2209696,105430.0,105420.0,0.65640143]
["bitfinex-derivatives","BTCF0:USTF0",1738231433143,0.2209696,105430.0,105420.0,0.29560143]
["bitfinex-derivatives","BTCF0:USTF0",1738231433350,0.5817696,105430.0,105420.0,0.29560143]
["bitfinex-derivatives","BTCF0:USTF0",1738231433546,0.2199696,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231433746,0.68462603,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231433954,0.5807696,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231434353,0.6075296,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231435252,0.71138603,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231436155,0.71138603,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231437959,0.5807696,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231438460,0.6074896,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231438659,0.6074896,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231439059,0.5807696,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231439259,0.6074896,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231443465,0.6074896,105430.0,105420.0,0.29560143]
["bitfinex-derivatives","BTCF0:USTF0",1738231443766,0.6074896,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231444062,0.5807696,105430.0,105420.0,0.29560143]
["bitfinex-derivatives","BTCF0:USTF0",1738231444258,0.6076896,105430.0,105420.0,0.29560143]
["bitfinex-derivatives","BTCF0:USTF0",1738231445364,0.6076896,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231449759,0.6076896,105430.0,105420.0,0.20114168]
["bitfinex-derivatives","BTCF0:USTF0",1738231449964,0.6076896,105430.0,105420.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1738231450165,0.6076896,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231450972,0.71154603,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231452359,0.52181903,105430.0,105400.0,0.1899146]
["bitfinex-derivatives","BTCF0:USTF0",1738231452571,0.550563,105410.0,105400.0,0.1899146]
["bitfinex-derivatives","BTCF0:USTF0",1738231452760,0.577443,105410.0,105400.0,0.1899146]
["bitfinex-derivatives","BTCF0:USTF0",1738231452960,0.608343,105410.0,105400.0,0.1899146]
["bitfinex-derivatives","BTCF0:USTF0",1738231453460,0.608343,105410.0,105400.0,0.19952684]
["bitfinex-derivatives","BTCF0:USTF0",1738231453768,0.608343,105410.0,105400.0,0.20152684]
["bitfinex-derivatives","BTCF0:USTF0",1738231453969,0.608343,105410.0,105400.0,0.30538327]
["bitfinex-derivatives","BTCF0:USTF0",1738231454466,0.609343,105410.0,105400.0,0.30538327]
["bitfinex-derivatives","BTCF0:USTF0",1738231454768,0.609343,105410.0,105400.0,0.01175484]
["bitfinex-derivatives","BTCF0:USTF0",1738231454964,0.610343,105410.0,105400.0,0.01375484]
["bitfinex-derivatives","BTCF0:USTF0",1738231455562,0.642043,105410.0,105400.0,0.01375484]
["bitfinex-derivatives","BTCF0:USTF0",1738231456174,0.642043,105410.0,105400.0,0.1939236]
["bitfinex-derivatives","BTCF0:USTF0",1738231463776,1.10669943,105410.0,105400.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738231464578,0.189817,105380.0,105370.0,0.42173629]
["bitfinex-derivatives","BTCF0:USTF0",1738231464873,0.577377,105380.0,105370.0,0.39173629]
["bitfinex-derivatives","BTCF0:USTF0",1738231465981,0.579377,105380.0,105370.0,0.20287088]
["bitfinex-derivatives","BTCF0:USTF0",1738231466166,0.611177,105380.0,105370.0,0.20287088]
["bitfinex-derivatives","BTCF0:USTF0",1738231466681,0.71503343,105380.0,105370.0,0.00342332]
["bitfinex-derivatives","BTCF0:USTF0",1738231467783,0.74593343,105380.0,105370.0,0.00342332]
["bitfinex-derivatives","BTCF0:USTF0",1738231468375,0.642077,105380.0,105370.0,0.19325832]
["bitfinex-derivatives","BTCF0:USTF0",1738231468883,0.641077,105380.0,105370.0,0.19125832]
["bitfinex-derivatives","BTCF0:USTF0",1738231474768,0.614317,105380.0,105370.0,0.19125832]
["bitfinex-derivatives","BTCF0:USTF0",1738231474974,0.641157,105380.0,105370.0,0.19125832]
["bitfinex-derivatives","BTCF0:USTF0",1738231478187,0.74501343,105380.0,105370.0,0.00142332]
["bitfinex-derivatives","BTCF0:USTF0",1738231479082,1.76501343,105380.0,105370.0,0.00142332]
["bitfinex-derivatives","BTCF0:USTF0",1738231479286,0.74501343,105380.0,105370.0,0.00142332]
["bitfinex-derivatives","BTCF0:USTF0",1738231479879,0.189835,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231480080,0.68549143,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231480275,1.70549143,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231481686,1.70649143,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231481883,0.189884,105350.0,105330.0,0.611698]
["bitfinex-derivatives","BTCF0:USTF0",1738231482084,0.02688,105340.0,105330.0,0.62118058]
["bitfinex-derivatives","BTCF0:USTF0",1738231482289,0.614384,105350.0,105330.0,0.53513901]
["bitfinex-derivatives","BTCF0:USTF0",1738231482594,0.614384,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231482976,0.255584,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231484286,0.282904,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231484592,0.282904,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738231488193,0.238204,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738231491990,0.237204,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738231492197,0.238204,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738231493597,0.238204,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231495599,0.599004,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231496896,0.571684,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231497196,0.598804,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231498099,0.597804,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231498294,0.70166043,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231498902,0.34086043,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231499106,0.70166043,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231501708,1.72166043,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738231501908,0.189889,105340.0,105330.0,0.19938258]
["bitfinex-derivatives","BTCF0:USTF0",1738231502899,0.190889,105340.0,105330.0,0.56018258]
["bitfinex-derivatives","BTCF0:USTF0",1738231504303,0.191889,105340.0,105330.0,0.56018258]
["bitfinex-derivatives","BTCF0:USTF0",1738231504508,0.191889,105340.0,105330.0,0.66403901]
["bitfinex-derivatives","BTCF0:USTF0",1738231506503,0.191889,105340.0,105330.0,0.36553901]
["bitfinex-derivatives","BTCF0:USTF0",1738231509106,0.191889,105340.0,105330.0,0.26168258]
["bitfinex-derivatives","BTCF0:USTF0",1738231511203,0.218769,105340.0,105330.0,0.26168258]
["bitfinex-derivatives","BTCF0:USTF0",1738231514206,0.217769,105340.0,105330.0,0.26168258]
["bitfinex-derivatives","BTCF0:USTF0",1738231514408,0.578569,105340.0,105330.0,0.26168258]
["bitfinex-derivatives","BTCF0:USTF0",1738231514614,0.217769,105340.0,105330.0,0.26168258]
["bitfinex-derivatives","BTCF0:USTF0",1738231514810,0.578569,105340.0,105330.0,0.26168258]
["bitfinex-derivatives","BTCF0:USTF0",1738231515006,0.68242543,105340.0,105330.0,0.19938258]
["bitfinex-derivatives","BTCF0:USTF0",1738231515213,0.71252543,105340.0,105330.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738231517316,0.189909,105330.0,105320.0,0.19952478]
["bitfinex-derivatives","BTCF0:USTF0",1738231517504,0.550709,105330.0,105320.0,0.29376943]
["bitfinex-derivatives","BTCF0:USTF0",1738231518015,0.550709,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231518411,0.551709,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231519114,0.552709,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231520122,0.552709,105330.0,105320.0,0.29376943]
["bitfinex-derivatives","BTCF0:USTF0",1738231521509,0.552709,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231522108,0.191909,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231522611,0.191909,105330.0,105320.0,0.25812262]
["bitfinex-derivatives","BTCF0:USTF0",1738231524821,0.62091862,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231525208,0.68291862,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231526612,0.614709,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231528420,0.71866271,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231530021,0.614709,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231531619,0.71866271,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231532022,0.72826287,105330.0,105320.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1738231534621,0.56523387,105330.0,105310.0,0.17881903]
["bitfinex-derivatives","BTCF0:USTF0",1738231534832,0.550725,105320.0,105310.0,0.26479532]
["bitfinex-derivatives","BTCF0:USTF0",1738231536830,0.551725,105320.0,105310.0,0.19959532]
["bitfinex-derivatives","BTCF0:USTF0",1738231537031,0.582225,105320.0,105310.0,0.19959532]
["bitfinex-derivatives","BTCF0:USTF0",1738231537224,0.583225,105320.0,105310.0,0.19959532]
["bitfinex-derivatives","BTCF0:USTF0",1738231537732,0.68717871,105320.0,105310.0,0.19959532]
["bitfinex-derivatives","BTCF0:USTF0",1738231538231,0.68717871,105320.0,105310.0,0.00966532]
["bitfinex-derivatives","BTCF0:USTF0",1738231538432,0.68717871,105320.0,105300.0,0.30280714]
["bitfinex-derivatives","BTCF0:USTF0",1738231538635,0.02684,105310.0,105300.0,0.30280714]
["bitfinex-derivatives","BTCF0:USTF0",1738231539134,0.02684,105310.0,105300.0,0.13292417]
["bitfinex-derivatives","BTCF0:USTF0",1738231539334,0.216783,105310.0,105300.0,0.13292417]
["bitfinex-derivatives","BTCF0:USTF0",1738231539631,0.577583,105310.0,105300.0,0.13292417]
["bitfinex-derivatives","BTCF0:USTF0",1738231539823,0.577583,105310.0,105300.0,0.14241524]
["bitfinex-derivatives","BTCF0:USTF0",1738231540020,0.21762033,105310.0,105300.0,0.14241524]
["bitfinex-derivatives","BTCF0:USTF0",1738231540221,0.57842033,105310.0,105300.0,0.14241524]
["bitfinex-derivatives","BTCF0:USTF0",1738231540619,0.21762033,105310.0,105300.0,0.14241524]
["bitfinex-derivatives","BTCF0:USTF0",1738231540824,0.57842033,105310.0,105300.0,0.11091524]
["bitfinex-derivatives","BTCF0:USTF0",1738231542228,0.57942033,105310.0,105300.0,0.11091524]
["bitfinex-derivatives","BTCF0:USTF0",1738231544226,0.68337404,105310.0,105300.0,0.11091524]
["bitfinex-derivatives","BTCF0:USTF0",1738231544636,0.71387404,105310.0,105300.0,0.11091524]
["bitfinex-derivatives","BTCF0:USTF0",1738231545039,0.71387404,105310.0,105300.0,0.10949107]
["bitfinex-derivatives","BTCF0:USTF0",1738231547034,0.74517404,105310.0,105300.0,0.10949107]
["bitfinex-derivatives","BTCF0:USTF0",1738231548541,0.70946697,105310.0,105300.0,0.10949107]
["bitfinex-derivatives","BTCF0:USTF0",1738231550354,0.68278964,105310.0,105300.0,0.10949107]
["bitfinex-derivatives","BTCF0:USTF0",1738231550558,0.253743,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231550745,0.222443,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231550945,0.249323,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231554654,0.218743,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231556052,0.218743,105310.0,105300.0,0.43594535]
["bitfinex-derivatives","BTCF0:USTF0",1738231556253,0.218743,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231557147,0.64778964,105310.0,105300.0,0.10949107]
["bitfinex-derivatives","BTCF0:USTF0",1738231557552,0.67878964,105310.0,105300.0,0.10949107]
["bitfinex-derivatives","BTCF0:USTF0",1738231560358,0.222943,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231560554,0.249703,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231563863,0.218703,105310.0,105300.0,0.36769871]
["bitfinex-derivatives","BTCF0:USTF0",1738231567667,0.002,105310.0,105300.0,0.79674535]
["bitfinex-derivatives","BTCF0:USTF0",1738231567865,0.002,105310.0,105300.0,0.82834535]
["bitfinex-derivatives","BTCF0:USTF0",1738231568164,0.0304426,105320.0,105310.0,0.25818964]
["bitfinex-derivatives","BTCF0:USTF0",1738231568356,0.0304426,105320.0,105310.0,0.65208964]
["bitfinex-derivatives","BTCF0:USTF0",1738231568558,0.0304426,105320.0,105310.0,0.68348964]
["bitfinex-derivatives","BTCF0:USTF0",1738231569662,0.0011426,105320.0,105310.0,0.68348964]
["bitfinex-derivatives","BTCF0:USTF0",1738231587872,0.0011426,105320.0,105310.0,0.75173628]
["bitfinex-derivatives","BTCF0:USTF0",1738231588075,0.31477672,105340.0,105330.0,0.25815364]
["bitfinex-derivatives","BTCF0:USTF0",1738231589074,0.09832472,105340.0,105330.0,0.61895364]
["bitfinex-derivatives","BTCF0:USTF0",1738231589466,0.09832472,105340.0,105330.0,0.62095364]
["bitfinex-derivatives","BTCF0:USTF0",1738231590573,0.09932472,105340.0,105330.0,0.62095364]
["bitfinex-derivatives","BTCF0:USTF0",1738231594981,0.12572472,105340.0,105330.0,0.62095364]
["bitfinex-derivatives","BTCF0:USTF0",1738231595179,0.12572472,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231596672,0.31561372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231599174,0.38386036,105340.0,105330.0,0.56222306]
["bitfinex-derivatives","BTCF0:USTF0",1738231599681,0.31561372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231600181,0.38386036,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231602576,0.38386036,105340.0,105330.0,0.56222306]
["bitfinex-derivatives","BTCF0:USTF0",1738231602778,0.31561372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231611087,0.31541372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231611674,0.28921372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231611886,0.22521372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231612082,0.22521372,105340.0,105330.0,0.6930697]
["bitfinex-derivatives","BTCF0:USTF0",1738231616986,0.22521372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231617388,0.25531372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231617585,0.28541372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231617984,0.31161372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231622584,0.28541372,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231624097,0.03532472,105340.0,105330.0,0.6304697]
["bitfinex-derivatives","BTCF0:USTF0",1738231624295,0.0001426,105350.0,105330.0,0.50880934]
["bitfinex-derivatives","BTCF0:USTF0",1738231624482,1.07031564,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231624788,1.25721704,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231624989,0.189907,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231625189,0.61895364,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231625398,1.63895364,105330.0,105320.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231626190,1.70820028,105330.0,105320.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738231626496,0.189943,105310.0,105300.0,0.11087381]
["bitfinex-derivatives","BTCF0:USTF0",1738231626698,0.28466964,105310.0,105300.0,0.11087381]
["bitfinex-derivatives","BTCF0:USTF0",1738231626997,0.28466964,105310.0,105300.0,0.10142417]
["bitfinex-derivatives","BTCF0:USTF0",1738231627397,0.216423,105310.0,105300.0,0.35963181]
["bitfinex-derivatives","BTCF0:USTF0",1738231627900,0.216423,105310.0,105300.0,0.29138517]
["bitfinex-derivatives","BTCF0:USTF0",1738231628196,0.217423,105310.0,105300.0,0.36263181]
["bitfinex-derivatives","BTCF0:USTF0",1738231628391,0.28566964,105310.0,105300.0,0.29438517]
["bitfinex-derivatives","BTCF0:USTF0",1738231628593,0.217423,105310.0,105300.0,0.36263181]
["bitfinex-derivatives","BTCF0:USTF0",1738231628799,0.218423,105310.0,105300.0,0.36263181]
["bitfinex-derivatives","BTCF0:USTF0",1738231629503,0.28666964,105310.0,105300.0,0.29438517]
["bitfinex-derivatives","BTCF0:USTF0",1738231629705,0.218423,105310.0,105300.0,0.29438517]
["bitfinex-derivatives","BTCF0:USTF0",1738231630099,0.218423,105310.0,105300.0,0.36263181]
["bitfinex-derivatives","BTCF0:USTF0",1738231630315,0.28666964,105310.0,105300.0,0.29438517]
["bitfinex-derivatives","BTCF0:USTF0",1738231630500,0.218423,105310.0,105300.0,0.36263181]
["bitfinex-derivatives","BTCF0:USTF0",1738231631701,0.191943,105310.0,105300.0,0.32728517]
["bitfinex-derivatives","BTCF0:USTF0",1738231631908,0.218423,105310.0,105300.0,0.39553181]
["bitfinex-derivatives","BTCF0:USTF0",1738231633600,0.218423,105310.0,105300.0,0.32728517]
["bitfinex-derivatives","BTCF0:USTF0",1738231634706,0.218423,105310.0,105300.0,0.39553181]
["bitfinex-derivatives","BTCF0:USTF0",1738231635098,0.218423,105310.0,105300.0,0.32728517]
["bitfinex-derivatives","BTCF0:USTF0",1738231635802,0.82577328,105310.0,105290.0,0.00929996]
["bitfinex-derivatives","BTCF0:USTF0",1738231636001,0.82577328,105310.0,105270.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231636002,0.189997,105280.0,105270.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231636201,0.71373028,105280.0,105270.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231636405,0.67718364,105280.0,105270.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231636709,1.76543028,105280.0,105270.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231638208,1.76643028,105280.0,105260.0,0.56029827]
["bitfinex-derivatives","BTCF0:USTF0",1738231638413,0.06824664,105270.0,105260.0,0.56029827]
["bitfinex-derivatives","BTCF0:USTF0",1738231638614,1.73401371,105280.0,105260.0,0.56029827]
["bitfinex-derivatives","BTCF0:USTF0",1738231639212,1.79581371,105280.0,105260.0,0.56029827]
["bitfinex-derivatives","BTCF0:USTF0",1738231639413,0.10407671,105270.0,105260.0,0.56029827]
["bitfinex-derivatives","BTCF0:USTF0",1738231639608,1.79681371,105280.0,105260.0,0.56029827]
["bitfinex-derivatives","BTCF0:USTF0",1738231640009,1.79681371,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738231641405,1.0831,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738231641606,0.05918,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738231642310,0.16325671,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738231642706,0.05918,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738231643316,0.0327,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738231643517,0.05914,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738231643814,0.16321671,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738231644617,0.35321371,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738231645814,0.35321371,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738231655618,0.190015,105270.0,105260.0,0.19949527]
["bitfinex-derivatives","BTCF0:USTF0",1738231656830,0.191015,105270.0,105260.0,0.19949527]
["bitfinex-derivatives","BTCF0:USTF0",1738231657630,0.216215,105270.0,105260.0,0.19949527]
["bitfinex-derivatives","BTCF0:USTF0",1738231657826,0.217215,105270.0,105260.0,0.23019527]
["bitfinex-derivatives","BTCF0:USTF0",1738231666943,0.001,105270.0,105260.0,0.59099527]
["bitfinex-derivatives","BTCF0:USTF0",1738231667233,0.02704,105270.0,105260.0,0.69507198]
["bitfinex-derivatives","BTCF0:USTF0",1738231667440,0.02704,105270.0,105260.0,0.59099527]
["bitfinex-derivatives","BTCF0:USTF0",1738231667737,0.02704,105270.0,105260.0,0.23019527]
["bitfinex-derivatives","BTCF0:USTF0",1738231668426,0.02704,105270.0,105260.0,0.59099527]
["bitfinex-derivatives","BTCF0:USTF0",1738231668828,0.357669,105240.0,105230.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231669141,1.72478242,105240.0,105230.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231669442,1.68130571,105240.0,105230.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231669630,2.14130571,105240.0,105230.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231669937,2.24538242,105240.0,105230.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1738231670154,2.05631342,105240.0,105220.0,0.22651063]
["bitfinex-derivatives","BTCF0:USTF0",1738231670336,0.68576371,105230.0,105220.0,0.22651063]
["bitfinex-derivatives","BTCF0:USTF0",1738231671044,0.71196371,105230.0,105220.0,0.22651063]
["bitfinex-derivatives","BTCF0:USTF0",1738231671841,0.71296371,105230.0,105220.0,0.22651063]
["bitfinex-derivatives","BTCF0:USTF0",1738231672831,0.190105,105220.0,105210.0,0.00142519]
["bitfinex-derivatives","BTCF0:USTF0",1738231673030,0.190105,105220.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231673031,0.46487671,105220.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231673341,0.550924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231674828,0.551924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231675642,0.552924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231675937,0.552924,105210.0,105200.0,0.46724581]
["bitfinex-derivatives","BTCF0:USTF0",1738231676343,0.552924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231676545,0.552924,105210.0,105200.0,0.46724581]
["bitfinex-derivatives","BTCF0:USTF0",1738231677236,0.552924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231678647,0.552924,105210.0,105200.0,0.46724581]
["bitfinex-derivatives","BTCF0:USTF0",1738231681842,0.552924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231684853,0.551924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231685045,0.552924,105210.0,105200.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1738231689145,0.3628,105210.0,105200.0,0.46724581]
["bitfinex-derivatives","BTCF0:USTF0",1738231689346,0.002,105210.0,105200.0,0.46724581]
["bitfinex-derivatives","BTCF0:USTF0",1738231689554,0.3608,105220.0,105200.0,0.27710481]
["bitfinex-derivatives","BTCF0:USTF0",1738231689745,0.5510416,105230.0,105210.0,0.29420071]
["bitfinex-derivatives","BTCF0:USTF0",1738231690058,0.5510416,105230.0,105220.0,0.253305]
["bitfinex-derivatives","BTCF0:USTF0",1738231690248,1.01591831,105230.0,105220.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738231690554,0.9382016,105230.0,105220.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738231690755,0.9382016,105230.0,105220.0,0.221505]
["bitfinex-derivatives","BTCF0:USTF0",1738231691059,0.0001426,105230.0,105220.0,0.32558171]
["bitfinex-derivatives","BTCF0:USTF0",1738231691245,0.3609426,105230.0,105220.0,0.32558171]
["bitfinex-derivatives","BTCF0:USTF0",1738231691449,0.3619426,105230.0,105220.0,0.32558171]
["bitfinex-derivatives","BTCF0:USTF0",1738231692250,0.3629426,105230.0,105220.0,0.32658171]
["bitfinex-derivatives","BTCF0:USTF0",1738231692751,0.5530296,105230.0,105220.0,0.222505]
["bitfinex-derivatives","BTCF0:USTF0",1738231698957,0.5530296,105230.0,105220.0,0.22999511]
["bitfinex-derivatives","BTCF0:USTF0",1738231701260,0.5530296,105230.0,105220.0,0.33407182]
["bitfinex-derivatives","BTCF0:USTF0",1738231701455,0.5530296,105230.0,105220.0,0.39797182]
["bitfinex-derivatives","BTCF0:USTF0",1738231702563,0.3629426,105230.0,105220.0,0.39797182]
["bitfinex-derivatives","BTCF0:USTF0",1738231703063,0.0021426,105230.0,105220.0,0.39797182]
["bitfinex-derivatives","BTCF0:USTF0",1738231703864,0.3629426,105230.0,105220.0,0.39797182]
["bitfinex-derivatives","BTCF0:USTF0",1738231706163,0.0021426,105230.0,105220.0,0.75877182]
["bitfinex-derivatives","BTCF0:USTF0",1738231706368,0.0021426,105230.0,105220.0,0.39797182]
["bitfinex-derivatives","BTCF0:USTF0",1738231707061,0.0021426,105230.0,105220.0,0.75877182]
["bitfinex-derivatives","BTCF0:USTF0",1738231707262,0.0078574,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738231707564,0.0078574,105240.0,105230.0,0.32044371]
["bitfinex-derivatives","BTCF0:USTF0",1738231708567,0.0001426,105250.0,105230.0,0.59523342]
["bitfinex-derivatives","BTCF0:USTF0",1738231708767,0.3608,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738231709071,0.3608,105260.0,105250.0,0.29412771]
["bitfinex-derivatives","BTCF0:USTF0",1738231711168,0.3608,105260.0,105250.0,0.29712771]
["bitfinex-derivatives","BTCF0:USTF0",1738231711362,0.3618,105260.0,105250.0,0.29712771]
["bitfinex-derivatives","BTCF0:USTF0",1738231712970,0.3618,105260.0,105250.0,0.32332771]
["bitfinex-derivatives","BTCF0:USTF0",1738231713161,0.3609426,105270.0,105250.0,0.13327671]
["bitfinex-derivatives","BTCF0:USTF0",1738231713364,0.3609426,105270.0,105260.0,0.35690971]
["bitfinex-derivatives","BTCF0:USTF0",1738231714467,0.3619426,105270.0,105260.0,0.38990971]
["bitfinex-derivatives","BTCF0:USTF0",1738231714867,0.0011426,105270.0,105260.0,0.39290971]
["bitfinex-derivatives","BTCF0:USTF0",1738231715378,0.3619426,105270.0,105260.0,0.39290971]
["bitfinex-derivatives","BTCF0:USTF0",1738231715871,0.3609426,105270.0,105260.0,0.39290971]
["bitfinex-derivatives","BTCF0:USTF0",1738231716066,0.3619426,105270.0,105260.0,0.39290971]
["bitfinex-derivatives","BTCF0:USTF0",1738231716263,0.3619426,105270.0,105260.0,0.41902971]
["bitfinex-derivatives","BTCF0:USTF0",1738231717169,0.3619426,105270.0,105260.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1738231717371,0.5841576,105270.0,105260.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1738231717969,0.5841576,105270.0,105260.0,0.29710971]
["bitfinex-derivatives","BTCF0:USTF0",1738231719982,0.5841576,105270.0,105260.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1738231720277,0.6163576,105270.0,105260.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1738231721379,0.0098574,105240.0,105200.0,0.71372563]
["bitfinex-derivatives","BTCF0:USTF0",1738231721575,0.550912,105220.0,105200.0,0.90385263]
["bitfinex-derivatives","BTCF0:USTF0",1738231721882,0.550912,105220.0,105210.0,0.10407671]
["bitfinex-derivatives","BTCF0:USTF0",1738231722382,0.550912,105220.0,105200.0,0.90385263]
["bitfinex-derivatives","BTCF0:USTF0",1738231722576,0.550924,105210.0,105200.0,0.61179152]
["bitfinex-derivatives","BTCF0:USTF0",1738231723285,0.550924,105210.0,105200.0,0.60979152]
["bitfinex-derivatives","BTCF0:USTF0",1738231723678,0.550924,105210.0,105200.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231724283,0.551924,105210.0,105200.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231724491,0.551924,105210.0,105200.0,0.21181211]
["bitfinex-derivatives","BTCF0:USTF0",1738231725292,0.552924,105210.0,105200.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1738231726287,0.68316071,105210.0,105200.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1738231726491,0.579084,105210.0,105200.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1738231726689,0.68316071,105210.0,105200.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1738231726897,0.190142,105200.0,105190.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1738231727194,0.614942,105200.0,105190.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1738231728394,0.615942,105200.0,105190.0,0.00142563]
["bitfinex-derivatives","BTCF0:USTF0",1738231728590,0.616942,105200.0,105190.0,0.00242563]
["bitfinex-derivatives","BTCF0:USTF0",1738231729494,0.72101871,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738231729796,0.616942,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738231731106,0.643022,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738231731901,0.643022,105200.0,105190.0,0.10507671]
["bitfinex-derivatives","BTCF0:USTF0",1738231732093,0.643022,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738231732500,0.643022,105200.0,105190.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1738231734803,0.643022,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738231736609,0.19016,105190.0,105180.0,0.30185851]
["bitfinex-derivatives","BTCF0:USTF0",1738231736807,0.55096,105190.0,105180.0,0.30185851]
["bitfinex-derivatives","BTCF0:USTF0",1738231737905,0.55196,105190.0,105180.0,0.30185851]
["bitfinex-derivatives","BTCF0:USTF0",1738231738102,0.55196,105190.0,105180.0,0.30285851]
["bitfinex-derivatives","BTCF0:USTF0",1738231738309,0.55296,105190.0,105180.0,0.30285851]
["bitfinex-derivatives","BTCF0:USTF0",1738231739096,0.55296,105190.0,105180.0,0.33355851]
["bitfinex-derivatives","BTCF0:USTF0",1738231739403,0.55296,105190.0,105180.0,0.36385851]
["bitfinex-derivatives","BTCF0:USTF0",1738231740410,0.55296,105190.0,105180.0,0.36260851]
["bitfinex-derivatives","BTCF0:USTF0",1738231740411,0.3628,105190.0,105180.0,0.36260851]
["bitfinex-derivatives","BTCF0:USTF0",1738231742714,0.002,105190.0,105180.0,0.36260851]
["bitfinex-derivatives","BTCF0:USTF0",1738231743007,0.002,105190.0,105180.0,0.46668522]
["bitfinex-derivatives","BTCF0:USTF0",1738231743198,0.002,105190.0,105180.0,0.82748522]
["bitfinex-derivatives","BTCF0:USTF0",1738231743903,0.002,105190.0,105180.0,0.36260851]
["bitfinex-derivatives","BTCF0:USTF0",1738231744100,0.002,105190.0,105180.0,0.82748522]
["bitfinex-derivatives","BTCF0:USTF0",1738231752124,0.002,105190.0,105180.0,1.05399585]
["bitfinex-derivatives","BTCF0:USTF0",1738231753817,0.012,105190.0,105180.0,1.05399585]
["bitfinex-derivatives","BTCF0:USTF0",1738231754428,0.012,105190.0,105180.0,0.82748522]
["bitfinex-derivatives","BTCF0:USTF0",1738231755328,0.012,105190.0,105180.0,0.86058522]
["bitfinex-derivatives","BTCF0:USTF0",1738231756027,0.3609426,105210.0,105180.0,0.67041322]
["bitfinex-derivatives","BTCF0:USTF0",1738231756229,0.3609426,105210.0,105200.0,0.29421871]
["bitfinex-derivatives","BTCF0:USTF0",1738231757014,0.5510666,105210.0,105200.0,0.29421871]
["bitfinex-derivatives","BTCF0:USTF0",1738231757228,0.5520666,105210.0,105200.0,0.29421871]
["bitfinex-derivatives","BTCF0:USTF0",1738231757624,0.5530666,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1738231758026,0.5530666,105210.0,105200.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1738231761840,0.3629426,105210.0,105200.0,0.191142]
["bitfinex-derivatives","BTCF0:USTF0",1738231765937,0.3629426,105210.0,105200.0,0.19945012]
["bitfinex-derivatives","BTCF0:USTF0",1738231766631,0.3629426,105210.0,105200.0,0.30352683]
["bitfinex-derivatives","BTCF0:USTF0",1738231767834,0.3629426,105210.0,105200.0,0.33402683]
["bitfinex-derivatives","BTCF0:USTF0",1738231770835,0.3629426,105210.0,105200.0,0.33416453]
["bitfinex-derivatives","BTCF0:USTF0",1738231773439,0.3629426,105210.0,105200.0,0.36506453]
["bitfinex-derivatives","BTCF0:USTF0",1738231774946,0.37208333,105240.0,105200.0,0.63979924]
["bitfinex-derivatives","BTCF0:USTF0",1738231775141,0.43628333,105240.0,105230.0,0.39824042]
["bitfinex-derivatives","BTCF0:USTF0",1738231775343,0.43628333,105240.0,105230.0,0.29416371]
["bitfinex-derivatives","BTCF0:USTF0",1738231775538,0.40328333,105240.0,105230.0,0.29416371]
["bitfinex-derivatives","BTCF0:USTF0",1738231775747,0.04248333,105240.0,105230.0,0.29416371]
["bitfinex-derivatives","BTCF0:USTF0",1738231776046,0.01128333,105240.0,105230.0,0.29416371]
["bitfinex-derivatives","BTCF0:USTF0",1738231776345,0.0098574,105240.0,105230.0,0.29516371]
["bitfinex-derivatives","BTCF0:USTF0",1738231776540,0.0098574,105240.0,105230.0,0.43174042]
["bitfinex-derivatives","BTCF0:USTF0",1738231776942,0.0098574,105240.0,105230.0,0.79254042]
["bitfinex-derivatives","BTCF0:USTF0",1738231777142,0.0001426,105250.0,105240.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1738231777454,0.0001426,105250.0,105240.0,0.42872242]
["bitfinex-derivatives","BTCF0:USTF0",1738231777640,0.3609426,105250.0,105240.0,0.42872242]
["bitfinex-derivatives","BTCF0:USTF0",1738231778045,0.3609426,105250.0,105240.0,0.46112242]
["bitfinex-derivatives","BTCF0:USTF0",1738231779052,0.3609426,105250.0,105240.0,0.29414571]
["bitfinex-derivatives","BTCF0:USTF0",1738231779241,0.3937426,105250.0,105240.0,0.29414571]
["bitfinex-derivatives","BTCF0:USTF0",1738231779445,0.3957426,105250.0,105240.0,0.29414571]
["bitfinex-derivatives","BTCF0:USTF0",1738231780947,0.00837799,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231781143,0.65077,105300.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231781144,0.1,105300.0,105290.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738231781344,0.1627,105300.0,105290.0,0.75893242]
["bitfinex-derivatives","BTCF0:USTF0",1738231781648,0.1,105300.0,105290.0,0.75893242]
["bitfinex-derivatives","BTCF0:USTF0",1738231781845,0.1,105300.0,105290.0,0.78513242]
["bitfinex-derivatives","BTCF0:USTF0",1738231782043,0.06955872,105300.0,105290.0,0.65485571]
["bitfinex-derivatives","BTCF0:USTF0",1738231782245,0.06955872,105300.0,105290.0,0.78533242]
["bitfinex-derivatives","BTCF0:USTF0",1738231782445,0.06955872,105300.0,105290.0,0.65485571]
["bitfinex-derivatives","BTCF0:USTF0",1738231783243,0.06955872,105300.0,105290.0,0.65685571]
["bitfinex-derivatives","BTCF0:USTF0",1738231784452,0.43035872,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231784649,0.43035872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231784841,0.06955872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231785045,0.43035872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231785246,0.06955872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231785950,0.06955872,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231787951,0.06955872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231790259,0.06955872,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231790459,0.09587872,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231793054,0.09587872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231793863,0.06955872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231794164,0.09583872,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231795764,0.09583872,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231795963,0.67729972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231800071,0.70769972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231802670,0.70769972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231802968,0.68141972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231803163,0.70793972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231803870,0.32061972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231804069,0.34713972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231805566,0.34709972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231806476,0.34709972,105300.0,105290.0,0.65685571]
["bitfinex-derivatives","BTCF0:USTF0",1738231807158,0.34709972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231809470,0.32061972,105300.0,105290.0,0.65685571]
["bitfinex-derivatives","BTCF0:USTF0",1738231809668,0.34701972,105300.0,105290.0,0.65685571]
["bitfinex-derivatives","BTCF0:USTF0",1738231810366,0.34701972,105300.0,105290.0,0.552779]
["bitfinex-derivatives","BTCF0:USTF0",1738231810677,0.70781972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231812071,0.34701972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231812262,0.70781972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231812466,0.68141972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231812667,0.70781972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231814769,0.34701972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231815173,0.35061972,105300.0,105290.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1738231815480,0.35061972,105300.0,105290.0,0.29605571]
["bitfinex-derivatives","BTCF0:USTF0",1738231816877,0.10385872,105300.0,105290.0,0.65685571]
["bitfinex-derivatives","BTCF0:USTF0",1738231817077,0.09963872,105300.0,105290.0,0.71855571]
["bitfinex-derivatives","BTCF0:USTF0",1738231817267,0.07315872,105300.0,105290.0,0.71855571]
["bitfinex-derivatives","BTCF0:USTF0",1738231817467,0.09963872,105300.0,105290.0,0.71855571]
["bitfinex-derivatives","BTCF0:USTF0",1738231821975,0.62391972,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738231822181,1.03043214,105300.0,105280.0,0.00846355]
["bitfinex-derivatives","BTCF0:USTF0",1738231822376,0.65485571,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231824785,0.65585571,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231824987,0.65685571,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231826482,0.68333571,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231829181,0.69200108,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738231831500,0.190015,105270.0,105260.0,0.00876532]
["bitfinex-derivatives","BTCF0:USTF0",1738231831787,0.190051,105250.0,105240.0,0.29413671]
["bitfinex-derivatives","BTCF0:USTF0",1738231831987,0.190051,105250.0,105230.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1738231831988,0.190069,105240.0,105230.0,0.550884]
["bitfinex-derivatives","BTCF0:USTF0",1738231832178,0.577389,105240.0,105230.0,0.3027588]
["bitfinex-derivatives","BTCF0:USTF0",1738231832787,0.216589,105240.0,105230.0,0.3645588]
["bitfinex-derivatives","BTCF0:USTF0",1738231834077,0.217589,105240.0,105230.0,0.3645588]
["bitfinex-derivatives","BTCF0:USTF0",1738231834290,0.218589,105240.0,105230.0,0.3695588]
["bitfinex-derivatives","BTCF0:USTF0",1738231836683,0.218589,105240.0,105230.0,0.26548209]
["bitfinex-derivatives","BTCF0:USTF0",1738231837190,0.218589,105240.0,105230.0,0.3695588]
["bitfinex-derivatives","BTCF0:USTF0",1738231838079,0.002,105240.0,105230.0,0.7303588]
["bitfinex-derivatives","BTCF0:USTF0",1738231838279,0.002,105240.0,105230.0,0.7610588]
["bitfinex-derivatives","BTCF0:USTF0",1738231848185,0.002,105240.0,105230.0,0.86513551]
["bitfinex-derivatives","BTCF0:USTF0",1738231848601,0.0001426,105250.0,105240.0,0.39822242]
["bitfinex-derivatives","BTCF0:USTF0",1738231848897,0.0001426,105250.0,105240.0,0.75902242]
["bitfinex-derivatives","BTCF0:USTF0",1738231849690,0.0001426,105250.0,105240.0,0.76402242]
["bitfinex-derivatives","BTCF0:USTF0",1738231849889,0.0011426,105250.0,105240.0,0.76402242]
["bitfinex-derivatives","BTCF0:USTF0",1738231850591,0.0021426,105250.0,105240.0,0.76502242]
["bitfinex-derivatives","BTCF0:USTF0",1738231850792,0.0021426,105250.0,105240.0,0.66094571]
["bitfinex-derivatives","BTCF0:USTF0",1738231854406,0.0021426,105250.0,105240.0,0.83011857]
["bitfinex-derivatives","BTCF0:USTF0",1738231857899,0.0021426,105250.0,105240.0,0.93419528]
["bitfinex-derivatives","BTCF0:USTF0",1738231859511,0.0021426,105250.0,105240.0,0.83011857]
["bitfinex-derivatives","BTCF0:USTF0",1738231859809,0.0021426,105250.0,105240.0,0.66094571]
["bitfinex-derivatives","BTCF0:USTF0",1738231862309,0.0021426,105250.0,105240.0,0.556869]
["bitfinex-derivatives","BTCF0:USTF0",1738231862612,0.0021426,105250.0,105240.0,0.66094571]
["bitfinex-derivatives","BTCF0:USTF0",1738231870513,0.0021426,105250.0,105240.0,0.83011857]
["bitfinex-derivatives","BTCF0:USTF0",1738231872915,0.0021426,105250.0,105240.0,0.93419528]
["bitfinex-derivatives","BTCF0:USTF0",1738231873513,0.0021426,105250.0,105240.0,0.83011857]
["bitfinex-derivatives","BTCF0:USTF0",1738231873910,0.0021426,105250.0,105240.0,0.93419528]
["bitfinex-derivatives","BTCF0:USTF0",1738231874610,0.0021426,105250.0,105240.0,0.83011857]
["bitfinex-derivatives","BTCF0:USTF0",1738231874916,0.0021426,105250.0,105240.0,0.93419528]
["bitfinex-derivatives","BTCF0:USTF0",1738231875317,0.0021426,105250.0,105240.0,1.16070591]
["bitfinex-derivatives","BTCF0:USTF0",1738231878621,0.0957,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738231878821,0.0957,105260.0,105250.0,0.65492771]
["bitfinex-derivatives","BTCF0:USTF0",1738231879720,0.0957,105260.0,105250.0,0.65892771]
["bitfinex-derivatives","BTCF0:USTF0",1738231881318,0.0967,105260.0,105250.0,0.66092771]
["bitfinex-derivatives","BTCF0:USTF0",1738231881915,0.0967,105260.0,105250.0,1.0566112]
["bitfinex-derivatives","BTCF0:USTF0",1738231884315,0.0967,105260.0,105250.0,0.66092771]
["bitfinex-derivatives","BTCF0:USTF0",1738231884522,0.0967,105260.0,105250.0,0.6697634]
["bitfinex-derivatives","BTCF0:USTF0",1738231894532,0.0967,105260.0,105250.0,0.63397536]
["bitfinex-derivatives","BTCF0:USTF0",1738231897927,0.0967,105260.0,105250.0,0.56568669]
["bitfinex-derivatives","BTCF0:USTF0",1738231898129,0.286733,105260.0,105250.0,0.37405955]
["bitfinex-derivatives","BTCF0:USTF0",1738231899633,0.286733,105260.0,105250.0,0.44234822]
["bitfinex-derivatives","BTCF0:USTF0",1738231899837,0.286733,105260.0,105250.0,0.37405955]
["bitfinex-derivatives","BTCF0:USTF0",1738231901536,0.286733,105260.0,105250.0,0.20488669]
["bitfinex-derivatives","BTCF0:USTF0",1738231901921,0.286733,105260.0,105250.0,0.01483569]
["bitfinex-derivatives","BTCF0:USTF0",1738231901922,0.71582167,105260.0,105250.0,0.01483569]
["bitfinex-derivatives","BTCF0:USTF0",1738231902127,0.71582167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231902527,0.98582167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231903526,0.71582167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231906642,0.72489369,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231907538,0.72489369,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231908125,0.71582167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231908442,0.673613,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231908841,0.74190167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231909928,0.74186167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231910133,0.38106167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231910547,0.74186167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231911143,0.71582167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231911344,0.312773,105260.0,105250.0,0.26433967]
["bitfinex-derivatives","BTCF0:USTF0",1738231911845,0.312773,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231913845,0.74186167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231915349,0.71582167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231915643,0.74182167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231915852,1.01182167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231918648,0.74182167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231918849,0.81011034,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231919050,0.74182167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231919450,0.81011034,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231919652,0.74182167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231920351,0.81011034,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231921048,0.74182167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231921351,0.81011034,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231921651,0.74182167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231921839,0.71582167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231922043,0.673453,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231922648,0.74174167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231923641,0.647533,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231923849,0.673453,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231924151,0.74174167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231924354,0.551833,105260.0,105250.0,0.26433967]
["bitfinex-derivatives","BTCF0:USTF0",1738231924555,0.577753,105260.0,105250.0,0.26433967]
["bitfinex-derivatives","BTCF0:USTF0",1738231925343,0.577753,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231925856,0.64604167,105260.0,105250.0,0.196051]
["bitfinex-derivatives","BTCF0:USTF0",1738231929955,0.64604167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231932051,0.71433034,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231932454,0.64604167,105260.0,105250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738231932660,0.0001426,105270.0,105250.0,0.52933734]
["bitfinex-derivatives","BTCF0:USTF0",1738231932856,0.00142564,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738231933064,0.00142564,105280.0,105270.0,0.61910367]
["bitfinex-derivatives","BTCF0:USTF0",1738231933450,0.78561739,105300.0,105270.0,0.61910367]
["bitfinex-derivatives","BTCF0:USTF0",1738231933451,0.02596,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231933752,0.78561739,105300.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231933952,0.02596,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231934155,0.38676,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231934862,0.38876,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231935751,0.02796,105290.0,105280.0,0.19910968]
["bitfinex-derivatives","BTCF0:USTF0",1738231936154,0.02896,105290.0,105280.0,0.19910968]
["bitfinex-derivatives","BTCF0:USTF0",1738231938357,0.003,105290.0,105280.0,0.19910968]
["bitfinex-derivatives","BTCF0:USTF0",1738231938557,0.02892,105290.0,105280.0,0.19910968]
["bitfinex-derivatives","BTCF0:USTF0",1738231943460,0.6578031,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231943665,0.6836831,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231944659,0.579659,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231944860,0.849659,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231946571,0.579659,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231947071,0.849659,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231950672,0.823779,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231950868,0.553779,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231951070,0.579659,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231951578,0.218859,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738231952171,0.003,105290.0,105280.0,0.2940211]
["bitfinex-derivatives","BTCF0:USTF0",1738231952471,0.003,105290.0,105280.0,0.6851211]
["bitfinex-derivatives","BTCF0:USTF0",1738231952970,0.003,105290.0,105280.0,0.7181211]
["bitfinex-derivatives","BTCF0:USTF0",1738231956077,0.003,105290.0,105280.0,0.7486211]
["bitfinex-derivatives","BTCF0:USTF0",1738231960782,0.003,105290.0,105280.0,0.78108118]
["bitfinex-derivatives","BTCF0:USTF0",1738231961677,0.003,105290.0,105280.0,0.84932327]
["bitfinex-derivatives","BTCF0:USTF0",1738231961877,0.003,105290.0,105280.0,0.78108118]
["bitfinex-derivatives","BTCF0:USTF0",1738231962583,0.003,105290.0,105280.0,0.84932327]
["bitfinex-derivatives","BTCF0:USTF0",1738231963583,0.003,105290.0,105280.0,0.78108118]
["bitfinex-derivatives","BTCF0:USTF0",1738231963980,0.003,105290.0,105280.0,0.80696118]
["bitfinex-derivatives","BTCF0:USTF0",1738231964478,0.003,105290.0,105280.0,0.87520327]
["bitfinex-derivatives","BTCF0:USTF0",1738231964685,0.003,105290.0,105280.0,0.77443972]
["bitfinex-derivatives","BTCF0:USTF0",1738231964979,0.001,105290.0,105280.0,0.77443972]
["bitfinex-derivatives","BTCF0:USTF0",1738231965381,0.07330132,105300.0,105290.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738231965585,0.07330132,105300.0,105290.0,0.65474172]
["bitfinex-derivatives","BTCF0:USTF0",1738231968071,0.07330132,105300.0,105290.0,0.65674172]
["bitfinex-derivatives","BTCF0:USTF0",1738231971078,0.07330132,105300.0,105290.0,0.66571128]
["bitfinex-derivatives","BTCF0:USTF0",1738231984485,0.07330132,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738231984684,0.07330132,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738231988600,0.07330132,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738231992190,0.07330132,105300.0,105290.0,0.72408688]
["bitfinex-derivatives","BTCF0:USTF0",1738231998105,0.07330132,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738232003100,0.07330132,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232004111,0.33149148,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232004306,0.35976232,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232004707,0.62976232,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232007202,0.35976232,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232009015,0.19568132,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232009212,0.16980132,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232011310,0.13930132,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232011622,0.07330132,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738232017112,0.05530026,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738232036126,0.05530026,105300.0,105290.0,0.72408688]
["bitfinex-derivatives","BTCF0:USTF0",1738232039427,0.05530026,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738232039631,0.05530026,105300.0,105290.0,0.72408688]
["bitfinex-derivatives","BTCF0:USTF0",1738232040625,0.05530026,105300.0,105290.0,0.89489041]
["bitfinex-derivatives","BTCF0:USTF0",1738232040825,0.05530026,105300.0,105290.0,0.86901041]
["bitfinex-derivatives","BTCF0:USTF0",1738232041128,0.05530026,105300.0,105290.0,0.89489041]
["bitfinex-derivatives","BTCF0:USTF0",1738232042834,0.05530026,105300.0,105290.0,0.86901041]
["bitfinex-derivatives","BTCF0:USTF0",1738232043029,0.05530026,105300.0,105290.0,0.89489041]
["bitfinex-derivatives","BTCF0:USTF0",1738232046236,0.05530026,105300.0,105290.0,0.86901041]
["bitfinex-derivatives","BTCF0:USTF0",1738232046439,0.05530026,105300.0,105290.0,0.89489041]
["bitfinex-derivatives","BTCF0:USTF0",1738232047034,0.05530026,105300.0,105290.0,0.82666125]
["bitfinex-derivatives","BTCF0:USTF0",1738232047241,0.05530026,105300.0,105290.0,0.80078125]
["bitfinex-derivatives","BTCF0:USTF0",1738232047632,0.05530026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232049237,0.15020026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232050148,0.34016126,105300.0,105290.0,0.43999872]
["bitfinex-derivatives","BTCF0:USTF0",1738232050437,0.34016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232050941,0.15020026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232057254,0.34016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232057842,0.36604126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232062451,0.43427042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232062951,0.36604126,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232063153,0.40839042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232063354,0.43427042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232063749,0.36604126,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232070155,0.36604126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232071653,0.34016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232071854,0.17608026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232072252,0.14418026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232077252,0.08118026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232079362,0.32530026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232079662,0.32530026,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738232080158,0.32530026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232081362,0.05530026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232083869,0.08840026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232084055,0.31016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232084265,0.58016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232084457,0.39020026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232085158,0.31016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232086065,0.12020026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232086455,0.12020026,105300.0,105290.0,0.37176956]
["bitfinex-derivatives","BTCF0:USTF0",1738232086456,0.37839042,105300.0,105290.0,0.37176956]
["bitfinex-derivatives","BTCF0:USTF0",1738232086656,0.31016126,105300.0,105290.0,0.37176956]
["bitfinex-derivatives","BTCF0:USTF0",1738232087359,0.37839042,105300.0,105290.0,0.37176956]
["bitfinex-derivatives","BTCF0:USTF0",1738232088260,0.31016126,105300.0,105290.0,0.37176956]
["bitfinex-derivatives","BTCF0:USTF0",1738232088661,0.31016126,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232088662,0.37839042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232089262,0.31016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232089463,0.37839042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232090468,0.31016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232091571,0.37839042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232093072,0.31016126,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232093775,0.37839042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232098766,0.33600126,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232099474,0.40423042,105300.0,105290.0,0.56174856]
["bitfinex-derivatives","BTCF0:USTF0",1738232099670,0.33600126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232100674,0.40423042,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232103177,0.33600126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232104473,0.31016126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232104670,0.33600126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232104870,0.30420126,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232105178,0.11424026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232107878,0.08114026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232110081,0.05530026,105300.0,105290.0,0.62997772]
["bitfinex-derivatives","BTCF0:USTF0",1738232110276,0.05530026,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738232123382,0.01537244,105300.0,105290.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1738232124581,0.0641,105320.0,105290.0,0.57645704]
["bitfinex-derivatives","BTCF0:USTF0",1738232124788,0.05846463,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738232125087,0.03262463,105330.0,105320.0,0.68718332]
["bitfinex-derivatives","BTCF0:USTF0",1738232125793,0.3611826,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738232125992,0.3353426,105340.0,105330.0,0.61893616]
["bitfinex-derivatives","BTCF0:USTF0",1738232127187,0.0653426,105340.0,105330.0,0.68716532]
["bitfinex-derivatives","BTCF0:USTF0",1738232127381,0.0703426,105340.0,105330.0,0.68716532]
["bitfinex-derivatives","BTCF0:USTF0",1738232127581,0.0703426,105340.0,105330.0,0.61893616]
["bitfinex-derivatives","BTCF0:USTF0",1738232127887,0.0723426,105340.0,105330.0,0.61893616]
["bitfinex-derivatives","BTCF0:USTF0",1738232128490,0.0723426,105340.0,105330.0,0.68716532]
["bitfinex-derivatives","BTCF0:USTF0",1738232130591,0.0723426,105340.0,105330.0,0.61893616]
["bitfinex-derivatives","BTCF0:USTF0",1738232166326,0.33046076,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738232166523,0.69126076,105340.0,105320.0,1.02669826]
["bitfinex-derivatives","BTCF0:USTF0",1738232166828,0.0302,105330.0,105320.0,1.02669826]
["bitfinex-derivatives","BTCF0:USTF0",1738232168027,0.0302,105330.0,105320.0,0.62815669]
["bitfinex-derivatives","BTCF0:USTF0",1738232168028,0.0322,105330.0,105320.0,0.62815669]
["bitfinex-derivatives","BTCF0:USTF0",1738232170626,0.0322,105330.0,105320.0,0.69638585]
["bitfinex-derivatives","BTCF0:USTF0",1738232170827,0.0322,105330.0,105320.0,0.62815669]
["bitfinex-derivatives","BTCF0:USTF0",1738232172525,0.31613616,105330.0,105320.0,0.19912753]
["bitfinex-derivatives","BTCF0:USTF0",1738232173627,0.67693616,105330.0,105320.0,0.19912753]
["bitfinex-derivatives","BTCF0:USTF0",1738232176920,0.67693616,105330.0,105320.0,0.00920453]
["bitfinex-derivatives","BTCF0:USTF0",1738232177120,0.67693616,105330.0,105310.0,0.1900756]
["bitfinex-derivatives","BTCF0:USTF0",1738232177121,0.189925,105320.0,105310.0,0.1900756]
["bitfinex-derivatives","BTCF0:USTF0",1738232177426,0.32175416,105320.0,105310.0,0.1900756]
["bitfinex-derivatives","BTCF0:USTF0",1738232177726,0.68255416,105320.0,105310.0,0.1993442]
["bitfinex-derivatives","BTCF0:USTF0",1738232178123,0.75078332,105320.0,105310.0,0.1993442]
["bitfinex-derivatives","BTCF0:USTF0",1738232178328,0.75078332,105320.0,105310.0,0.2003442]
["bitfinex-derivatives","BTCF0:USTF0",1738232178526,0.75078332,105320.0,105310.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738232178919,0.56085832,105320.0,105300.0,0.19138028]
["bitfinex-derivatives","BTCF0:USTF0",1738232179129,0.67587216,105310.0,105300.0,0.19138028]
["bitfinex-derivatives","BTCF0:USTF0",1738232180033,0.67587216,105310.0,105300.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1738232180535,0.67687216,105310.0,105300.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1738232180838,0.67687216,105310.0,105300.0,0.199956]
["bitfinex-derivatives","BTCF0:USTF0",1738232181225,0.31607216,105310.0,105300.0,0.199956]
["bitfinex-derivatives","BTCF0:USTF0",1738232181526,0.67687216,105310.0,105300.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1738232181730,0.67687216,105310.0,105300.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738232182634,0.94687216,105310.0,105300.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738232185233,0.94687216,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738232185938,0.94687216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232191238,0.92107216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232191545,0.94691216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232193345,0.67691216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232194049,0.67691216,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738232194245,0.94691216,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738232198145,0.94691216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232199347,0.67691216,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738232199650,0.31611216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232200143,0.29027216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232200343,0.31611216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232201550,0.67691216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232202450,0.31611216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232202651,0.67691216,105310.0,105300.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738232208950,0.74514132,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738232210641,1.05792003,105310.0,105300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738232218260,0.189961,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232218457,0.74991932,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232218959,1.01991932,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232219765,1.02091932,105300.0,105290.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738232220760,1.02191932,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232223368,1.03140438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232224672,0.76140438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232225364,1.03140438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232228473,1.09963354,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232229564,1.03140438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232230265,0.76140438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232231273,0.78724438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232231673,0.76140438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232231874,0.78724438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232232176,1.05724438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232237183,0.78724438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232237673,0.85547354,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232238786,0.78724438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232240783,0.85547354,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232241879,0.82963354,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232242085,0.85547354,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232242390,0.78724438,105300.0,105290.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1738232245193,0.78524438,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232256891,0.85347354,105300.0,105290.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738232257399,0.66351254,105300.0,105260.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738232257595,0.61904416,105270.0,105260.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738232257792,0.64488416,105270.0,105260.0,0.10564279]
["bitfinex-derivatives","BTCF0:USTF0",1738232258495,0.64488416,105270.0,105260.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738232258698,0.71311332,105270.0,105260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738232259004,0.71311332,105270.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232259005,0.190033,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232259191,0.68729132,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232259392,0.95729132,105260.0,105250.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232260599,1.02229132,105260.0,105250.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738232261304,1.02129132,105260.0,105250.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738232261507,1.02229132,105260.0,105250.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738232263706,1.02129132,105260.0,105250.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738232264306,0.75129132,105260.0,105250.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738232265704,0.75129132,105260.0,105250.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738232265705,0.81952048,105260.0,105250.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738232266898,0.190051,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232267207,0.74494932,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232267903,0.190088,105230.0,105220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738232268092,1.07402632,105230.0,105220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738232269506,1.07502632,105230.0,105220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738232269904,1.07602632,105230.0,105220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738232270105,1.34602632,105230.0,105220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738232270610,1.34502632,105230.0,105220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738232271207,0.98091716,105230.0,105220.0,0.222106]
["bitfinex-derivatives","BTCF0:USTF0",1738232271404,1.00679716,105230.0,105220.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1738232272603,1.04272827,105230.0,105220.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1738232280412,1.31268827,105230.0,105220.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1738232280614,0.912688,105230.0,105220.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1738232280817,0.216928,105230.0,105220.0,0.39076627]
["bitfinex-derivatives","BTCF0:USTF0",1738232281120,0.216928,105230.0,105220.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1738232282423,0.191088,105230.0,105220.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1738232282718,0.216968,105230.0,105220.0,0.286606]
["bitfinex-derivatives","BTCF0:USTF0",1738232285313,0.216968,105230.0,105220.0,0.29623388]
["bitfinex-derivatives","BTCF0:USTF0",1738232288922,0.486968,105230.0,105220.0,0.29623388]
["bitfinex-derivatives","BTCF0:USTF0",1738232292628,0.28530743,105230.0,105220.0,0.36457331]
["bitfinex-derivatives","BTCF0:USTF0",1738232294126,0.216968,105230.0,105220.0,0.36457331]
["bitfinex-derivatives","BTCF0:USTF0",1738232299422,0.216968,105230.0,105220.0,0.33147331]
["bitfinex-derivatives","BTCF0:USTF0",1738232300429,0.216968,105230.0,105220.0,0.30007331]
["bitfinex-derivatives","BTCF0:USTF0",1738232300630,0.28530743,105230.0,105220.0,0.23173388]
["bitfinex-derivatives","BTCF0:USTF0",1738232301431,0.25942743,105230.0,105220.0,0.23173388]
["bitfinex-derivatives","BTCF0:USTF0",1738232301625,0.28526743,105230.0,105220.0,0.23173388]
["bitfinex-derivatives","BTCF0:USTF0",1738232302229,0.28526743,105230.0,105220.0,0.19973388]
["bitfinex-derivatives","BTCF0:USTF0",1738232305518,0.216928,105230.0,105220.0,0.19973388]
["bitfinex-derivatives","BTCF0:USTF0",1738232310035,0.001,105230.0,105220.0,0.56053388]
["bitfinex-derivatives","BTCF0:USTF0",1738232310233,0.02684,105230.0,105220.0,0.62887331]
["bitfinex-derivatives","BTCF0:USTF0",1738232310739,0.001,105230.0,105220.0,0.62887331]
["bitfinex-derivatives","BTCF0:USTF0",1738232310926,0.59165903,105240.0,105220.0,0.62887331]
["bitfinex-derivatives","BTCF0:USTF0",1738232310927,0.0001426,105240.0,105230.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738232311126,0.42913943,105260.0,105230.0,0.54499886]
["bitfinex-derivatives","BTCF0:USTF0",1738232311127,0.641177,105260.0,105230.0,0.54499886]
["bitfinex-derivatives","BTCF0:USTF0",1738232311341,0.615337,105260.0,105250.0,0.25839043]
["bitfinex-derivatives","BTCF0:USTF0",1738232311638,0.68367643,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232311844,0.280377,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232312143,0.280377,105260.0,105250.0,0.550851]
["bitfinex-derivatives","BTCF0:USTF0",1738232312332,0.287377,105260.0,105250.0,0.550851]
["bitfinex-derivatives","BTCF0:USTF0",1738232312535,0.32987643,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232312739,0.34871643,105260.0,105250.0,0.550851]
["bitfinex-derivatives","BTCF0:USTF0",1738232312938,0.287377,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232314038,0.289377,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232314235,0.35771643,105260.0,105250.0,0.550851]
["bitfinex-derivatives","BTCF0:USTF0",1738232314536,0.35171643,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232314742,0.71051643,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232314936,0.98051643,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232315933,0.99451643,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232317136,0.41783943,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232317339,0.10534,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232317540,0.0795,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232319250,0.14783943,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232319449,0.0795,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232319647,0.0795,105260.0,105250.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1738232319648,0.69867243,105260.0,105250.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1738232319951,0.33787243,105260.0,105250.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1738232320454,0.36371243,105260.0,105250.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1738232320841,0.63371243,105260.0,105250.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1738232326350,0.60787243,105260.0,105250.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1738232326551,0.63371243,105260.0,105250.0,0.1995246]
["bitfinex-derivatives","BTCF0:USTF0",1738232329650,0.63371243,105260.0,105250.0,0.5603246]
["bitfinex-derivatives","BTCF0:USTF0",1738232334266,0.36371243,105260.0,105250.0,0.5603246]
["bitfinex-derivatives","BTCF0:USTF0",1738232336348,0.79285186,105260.0,105250.0,0.0094736]
["bitfinex-derivatives","BTCF0:USTF0",1738232336553,0.79285186,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232336554,0.72451243,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232339451,0.36371243,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232350558,0.295373,105260.0,105250.0,0.550851]
["bitfinex-derivatives","BTCF0:USTF0",1738232351855,0.295373,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232352058,0.015,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232384690,0.0761,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232393000,0.190051,105250.0,105240.0,0.59839224]
["bitfinex-derivatives","BTCF0:USTF0",1738232393207,0.550851,105250.0,105240.0,0.59839224]
["bitfinex-derivatives","BTCF0:USTF0",1738232393499,0.582251,105250.0,105240.0,0.59839224]
["bitfinex-derivatives","BTCF0:USTF0",1738232393706,0.582251,105250.0,105240.0,0.66673167]
["bitfinex-derivatives","BTCF0:USTF0",1738232394296,0.582251,105250.0,105240.0,0.66773167]
["bitfinex-derivatives","BTCF0:USTF0",1738232394496,0.583251,105250.0,105240.0,0.66873167]
["bitfinex-derivatives","BTCF0:USTF0",1738232395401,0.222451,105250.0,105240.0,0.6309901]
["bitfinex-derivatives","BTCF0:USTF0",1738232401098,0.0324,105250.0,105240.0,0.6309901]
["bitfinex-derivatives","BTCF0:USTF0",1738232403208,0.001,105250.0,105240.0,0.6309901]
["bitfinex-derivatives","BTCF0:USTF0",1738232403599,0.001,105250.0,105240.0,0.69932953]
["bitfinex-derivatives","BTCF0:USTF0",1738232403796,0.001,105250.0,105240.0,0.73202953]
["bitfinex-derivatives","BTCF0:USTF0",1738232407115,0.001,105250.0,105240.0,0.73202953]
["bitfinex-derivatives","BTCF0:USTF0",1738232408719,0.001,105250.0,105240.0,0.6636901]
["bitfinex-derivatives","BTCF0:USTF0",1738232421526,0.001,105250.0,105240.0,0.6636901]
["bitfinex-derivatives","BTCF0:USTF0",1738232432226,0.001,105250.0,105240.0,0.6963901]
["bitfinex-derivatives","BTCF0:USTF0",1738232436034,0.001,105250.0,105240.0,0.76472953]
["bitfinex-derivatives","BTCF0:USTF0",1738232436235,0.0751,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738232436430,0.0751,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232437839,0.015,105260.0,105250.0,0.61919043]
["bitfinex-derivatives","BTCF0:USTF0",1738232438036,0.015,105260.0,105250.0,0.65009043]
["bitfinex-derivatives","BTCF0:USTF0",1738232438235,0.015,105260.0,105250.0,0.67589043]
["bitfinex-derivatives","BTCF0:USTF0",1738232440331,0.0304426,105270.0,105260.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738232440642,0.0001426,105270.0,105260.0,0.72041186]
["bitfinex-derivatives","BTCF0:USTF0",1738232441944,0.0051426,105270.0,105260.0,0.72041186]
["bitfinex-derivatives","BTCF0:USTF0",1738232445838,0.0051426,105270.0,105260.0,0.72977494]
["bitfinex-derivatives","BTCF0:USTF0",1738232451350,1e-08,105270.0,105260.0,0.72977494]
["bitfinex-derivatives","BTCF0:USTF0",1738232451653,0.00142524,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738232451840,0.59535684,105300.0,105290.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738232452044,0.59487684,105300.0,105290.0,0.61911843]
["bitfinex-derivatives","BTCF0:USTF0",1738232454145,0.95567684,105300.0,105290.0,0.25831843]
["bitfinex-derivatives","BTCF0:USTF0",1738232454347,0.003,105290.0,105280.0,0.61927103]
["bitfinex-derivatives","BTCF0:USTF0",1738232454651,0.0358,105290.0,105280.0,0.61927103]
["bitfinex-derivatives","BTCF0:USTF0",1738232454953,0.0988,105290.0,105280.0,0.61927103]
["bitfinex-derivatives","BTCF0:USTF0",1738232455142,0.0958,105290.0,105280.0,0.61927103]
["bitfinex-derivatives","BTCF0:USTF0",1738232455450,0.3658,105290.0,105280.0,0.61927103]
["bitfinex-derivatives","BTCF0:USTF0",1738232455851,0.0988,105290.0,105280.0,0.61927103]
["bitfinex-derivatives","BTCF0:USTF0",1738232457149,0.0998,105290.0,105280.0,0.61927103]
["bitfinex-derivatives","BTCF0:USTF0",1738232459051,0.0998,105290.0,105280.0,0.26807919]
["bitfinex-derivatives","BTCF0:USTF0",1738232460859,0.0998,105290.0,105280.0,0.62887919]
["bitfinex-derivatives","BTCF0:USTF0",1738232467967,0.16813943,105290.0,105280.0,0.56053976]
["bitfinex-derivatives","BTCF0:USTF0",1738232469967,0.19393943,105290.0,105280.0,0.56053976]
["bitfinex-derivatives","BTCF0:USTF0",1738232470870,0.1256,105290.0,105280.0,0.56053976]
["bitfinex-derivatives","BTCF0:USTF0",1738232471173,0.19393943,105290.0,105280.0,0.56053976]
["bitfinex-derivatives","BTCF0:USTF0",1738232471767,0.1256,105290.0,105280.0,0.56053976]
["bitfinex-derivatives","BTCF0:USTF0",1738232472166,0.19393943,105290.0,105280.0,0.56053976]
["bitfinex-derivatives","BTCF0:USTF0",1738232473173,0.1256,105290.0,105280.0,0.62887919]
["bitfinex-derivatives","BTCF0:USTF0",1738232476368,0.0998,105290.0,105280.0,0.62887919]
["bitfinex-derivatives","BTCF0:USTF0",1738232476569,0.1256,105290.0,105280.0,0.62887919]
["bitfinex-derivatives","BTCF0:USTF0",1738232477175,0.0998,105290.0,105280.0,0.62887919]
["bitfinex-derivatives","BTCF0:USTF0",1738232477370,0.1256,105290.0,105280.0,0.62887919]
["bitfinex-derivatives","BTCF0:USTF0",1738232478077,0.0607,105290.0,105280.0,0.62887919]
["bitfinex-derivatives","BTCF0:USTF0",1738232478281,0.0607,105290.0,105280.0,0.66157919]
["bitfinex-derivatives","BTCF0:USTF0",1738232479481,0.0349,105290.0,105280.0,0.66157919]
["bitfinex-derivatives","BTCF0:USTF0",1738232481774,0.0349,105290.0,105280.0,0.59323976]
["bitfinex-derivatives","BTCF0:USTF0",1738232482076,0.10323943,105290.0,105280.0,0.59323976]
["bitfinex-derivatives","BTCF0:USTF0",1738232482283,0.0349,105290.0,105280.0,0.59323976]
["bitfinex-derivatives","BTCF0:USTF0",1738232482677,0.0349,105290.0,105280.0,0.66157919]
["bitfinex-derivatives","BTCF0:USTF0",1738232499093,0.004,105290.0,105280.0,0.66157919]
["bitfinex-derivatives","BTCF0:USTF0",1738232499697,0.004,105290.0,105280.0,1.02237919]
["bitfinex-derivatives","BTCF0:USTF0",1738232500201,0.004,105290.0,105280.0,1.09071862]
["bitfinex-derivatives","BTCF0:USTF0",1738232510913,0.004,105290.0,105280.0,1.02237919]
["bitfinex-derivatives","BTCF0:USTF0",1738232514821,0.004,105290.0,105280.0,0.98967919]
["bitfinex-derivatives","BTCF0:USTF0",1738232515112,0.035,105290.0,105280.0,0.98967919]
["bitfinex-derivatives","BTCF0:USTF0",1738232518612,0.0664,105290.0,105280.0,0.98967919]
["bitfinex-derivatives","BTCF0:USTF0",1738232531713,0.035,105290.0,105280.0,0.98967919]
["bitfinex-derivatives","BTCF0:USTF0",1738232532114,0.035,105290.0,105280.0,1.05801862]
["bitfinex-derivatives","BTCF0:USTF0",1738232532314,0.004,105290.0,105280.0,1.09021862]
["bitfinex-derivatives","BTCF0:USTF0",1738232537521,0.004,105290.0,105280.0,1.18431805]
["bitfinex-derivatives","BTCF0:USTF0",1738232538027,0.0001426,105310.0,105280.0,0.99432905]
["bitfinex-derivatives","BTCF0:USTF0",1738232538225,0.0001426,105310.0,105300.0,1.04823986]
["bitfinex-derivatives","BTCF0:USTF0",1738232538730,0.0001426,105310.0,105300.0,1.08083986]
["bitfinex-derivatives","BTCF0:USTF0",1738232539817,0.0031426,105310.0,105300.0,1.08083986]
["bitfinex-derivatives","BTCF0:USTF0",1738232540641,0.0001426,105310.0,105300.0,1.08083986]
["bitfinex-derivatives","BTCF0:USTF0",1738232544723,0.0001426,105310.0,105300.0,1.0904224]
["bitfinex-derivatives","BTCF0:USTF0",1738232547825,0.0001426,105310.0,105300.0,1.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1738232548336,0.0001426,105310.0,105300.0,1.18452183]
["bitfinex-derivatives","BTCF0:USTF0",1738232548532,0.0001426,105310.0,105300.0,1.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1738232549432,0.0001426,105310.0,105300.0,1.0904224]
["bitfinex-derivatives","BTCF0:USTF0",1738232549739,0.0001426,105310.0,105300.0,1.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1738232551127,0.0001426,105310.0,105300.0,1.18452183]
["bitfinex-derivatives","BTCF0:USTF0",1738232552936,0.0001426,105310.0,105300.0,1.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1738232553327,0.0001426,105310.0,105300.0,1.18452183]
["bitfinex-derivatives","BTCF0:USTF0",1738232553535,0.0001426,105310.0,105300.0,1.0904224]
["bitfinex-derivatives","BTCF0:USTF0",1738232553833,0.0001426,105310.0,105300.0,1.1161824]
["bitfinex-derivatives","BTCF0:USTF0",1738232555739,0.0973,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738232555939,0.0973,105330.0,105320.0,0.97986443]
["bitfinex-derivatives","BTCF0:USTF0",1738232557139,0.1053,105330.0,105320.0,0.98086443]
["bitfinex-derivatives","BTCF0:USTF0",1738232559133,0.008,105330.0,105320.0,1.04920386]
["bitfinex-derivatives","BTCF0:USTF0",1738232559639,0.0699,105330.0,105320.0,0.98086443]
["bitfinex-derivatives","BTCF0:USTF0",1738232560736,0.0699,105330.0,105320.0,0.99039421]
["bitfinex-derivatives","BTCF0:USTF0",1738232561934,0.1007,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232562140,0.290607,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232562439,0.1007,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232562837,0.290607,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232563440,0.35894643,105330.0,105320.0,0.56125478]
["bitfinex-derivatives","BTCF0:USTF0",1738232567541,0.316367,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232568042,0.316367,105330.0,105320.0,0.56125478]
["bitfinex-derivatives","BTCF0:USTF0",1738232568838,0.38470643,105330.0,105320.0,0.56125478]
["bitfinex-derivatives","BTCF0:USTF0",1738232570745,0.38470643,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232571049,0.316367,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232574444,0.12642,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232576445,0.1007,105330.0,105320.0,0.62959421]
["bitfinex-derivatives","BTCF0:USTF0",1738232580749,0.290607,105330.0,105320.0,0.56125478]
["bitfinex-derivatives","BTCF0:USTF0",1738232581052,0.290607,105330.0,105310.0,0.14826603]
["bitfinex-derivatives","BTCF0:USTF0",1738232581053,0.62389886,105330.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232581250,0.32660386,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232581452,0.68740386,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232581647,0.95740386,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232582264,0.88906443,105320.0,105310.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738232582558,0.88906443,105320.0,105310.0,0.1910856]
["bitfinex-derivatives","BTCF0:USTF0",1738232582752,0.88906443,105320.0,105310.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1738232582953,0.89206443,105320.0,105310.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1738232583350,0.89306443,105320.0,105310.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1738232584754,0.62306443,105320.0,105310.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1738232588563,0.193925,105320.0,105310.0,0.25842503]
["bitfinex-derivatives","BTCF0:USTF0",1738232589457,0.219645,105320.0,105310.0,0.25842503]
["bitfinex-derivatives","BTCF0:USTF0",1738232589663,0.28798443,105320.0,105310.0,0.1900856]
["bitfinex-derivatives","BTCF0:USTF0",1738232591364,0.463925,105320.0,105310.0,0.25842503]
["bitfinex-derivatives","BTCF0:USTF0",1738232591557,0.219645,105320.0,105310.0,0.25842503]
["bitfinex-derivatives","BTCF0:USTF0",1738232593963,0.004,105320.0,105310.0,0.61922503]
["bitfinex-derivatives","BTCF0:USTF0",1738232594162,0.004,105320.0,105310.0,0.68756446]
["bitfinex-derivatives","BTCF0:USTF0",1738232594469,0.004,105320.0,105310.0,0.71986446]
["bitfinex-derivatives","BTCF0:USTF0",1738232595664,0.004,105320.0,105310.0,0.65152503]
["bitfinex-derivatives","BTCF0:USTF0",1738232598561,0.004,105320.0,105310.0,0.71986446]
["bitfinex-derivatives","BTCF0:USTF0",1738232599367,0.004,105320.0,105310.0,0.65152503]
["bitfinex-derivatives","BTCF0:USTF0",1738232604875,0.004,105320.0,105310.0,0.71986446]
["bitfinex-derivatives","BTCF0:USTF0",1738232605773,0.004,105320.0,105310.0,0.74558446]
["bitfinex-derivatives","BTCF0:USTF0",1738232618182,0.003,105320.0,105310.0,0.74558446]
["bitfinex-derivatives","BTCF0:USTF0",1738232618378,0.1900326,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738232618577,0.1900326,105340.0,105330.0,0.61904643]
["bitfinex-derivatives","BTCF0:USTF0",1738232619484,0.1920326,105340.0,105330.0,0.61904643]
["bitfinex-derivatives","BTCF0:USTF0",1738232619984,0.1980326,105340.0,105330.0,0.62004643]
["bitfinex-derivatives","BTCF0:USTF0",1738232622586,0.0081426,105340.0,105330.0,0.62004643]
["bitfinex-derivatives","BTCF0:USTF0",1738232622985,0.0081426,105340.0,105330.0,0.98084643]
["bitfinex-derivatives","BTCF0:USTF0",1738232626192,0.0081426,105340.0,105330.0,0.99254816]
["bitfinex-derivatives","BTCF0:USTF0",1738232632595,0.0081426,105340.0,105330.0,0.92420873]
["bitfinex-derivatives","BTCF0:USTF0",1738232632596,0.26637103,105340.0,105330.0,0.92420873]
["bitfinex-derivatives","BTCF0:USTF0",1738232632895,0.29209103,105340.0,105330.0,0.92420873]
["bitfinex-derivatives","BTCF0:USTF0",1738232633200,0.29209103,105340.0,105330.0,0.99254816]
["bitfinex-derivatives","BTCF0:USTF0",1738232633387,0.2237516,105340.0,105330.0,0.99254816]
["bitfinex-derivatives","BTCF0:USTF0",1738232634798,0.0338626,105340.0,105330.0,0.99254816]
["bitfinex-derivatives","BTCF0:USTF0",1738232639090,0.5588316,105340.0,105330.0,0.27094816]
["bitfinex-derivatives","BTCF0:USTF0",1738232639291,0.189925,105320.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738232639497,0.189925,105320.0,105310.0,0.01217657]
["bitfinex-derivatives","BTCF0:USTF0",1738232639498,0.64478443,105320.0,105310.0,0.01217657]
["bitfinex-derivatives","BTCF0:USTF0",1738232642691,0.61906443,105320.0,105310.0,0.01217657]
["bitfinex-derivatives","BTCF0:USTF0",1738232643494,1.04820386,105320.0,105310.0,0.01217657]
["bitfinex-derivatives","BTCF0:USTF0",1738232643699,0.047487,105310.0,105280.0,0.49426384]
["bitfinex-derivatives","BTCF0:USTF0",1738232643897,0.25831843,105290.0,105280.0,0.19140741]
["bitfinex-derivatives","BTCF0:USTF0",1738232644206,0.61911843,105290.0,105280.0,0.00142441]
["bitfinex-derivatives","BTCF0:USTF0",1738232644395,0.65191843,105290.0,105280.0,0.00142441]
["bitfinex-derivatives","BTCF0:USTF0",1738232644596,0.68321843,105290.0,105280.0,0.00142441]
["bitfinex-derivatives","BTCF0:USTF0",1738232644900,0.68321843,105290.0,105280.0,0.00442441]
["bitfinex-derivatives","BTCF0:USTF0",1738232645294,0.68421843,105290.0,105280.0,0.01142441]
["bitfinex-derivatives","BTCF0:USTF0",1738232646598,0.615879,105290.0,105280.0,0.01142441]
["bitfinex-derivatives","BTCF0:USTF0",1738232646800,0.616879,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738232653302,0.002,105290.0,105280.0,0.66482594]
["bitfinex-derivatives","BTCF0:USTF0",1738232653610,0.002,105290.0,105280.0,0.73042594]
["bitfinex-derivatives","BTCF0:USTF0",1738232659411,0.002,105290.0,105280.0,0.75614594]
["bitfinex-derivatives","BTCF0:USTF0",1738232663307,0.0001426,105300.0,105280.0,0.56614894]
["bitfinex-derivatives","BTCF0:USTF0",1738232663506,0.00142492,105320.0,105310.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738232663713,0.00142492,105320.0,105310.0,0.65477194]
["bitfinex-derivatives","BTCF0:USTF0",1738232665717,0.00442492,105320.0,105310.0,0.65477194]
["bitfinex-derivatives","BTCF0:USTF0",1738232666210,0.00142492,105320.0,105310.0,0.65477194]
["bitfinex-derivatives","BTCF0:USTF0",1738232666617,0.00142492,105320.0,105310.0,0.65577194]
["bitfinex-derivatives","BTCF0:USTF0",1738232666810,0.00142492,105320.0,105310.0,0.551743]
["bitfinex-derivatives","BTCF0:USTF0",1738232667214,0.27142492,105320.0,105310.0,0.551743]
["bitfinex-derivatives","BTCF0:USTF0",1738232668222,0.27142492,105320.0,105310.0,0.65577194]
["bitfinex-derivatives","BTCF0:USTF0",1738232669013,0.46134992,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232669213,0.46134992,105320.0,105310.0,0.20308328]
["bitfinex-derivatives","BTCF0:USTF0",1738232669814,0.95189886,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738232671021,0.95189886,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232672420,0.95189886,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738232674423,0.95047394,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738232675824,0.846445,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232676013,0.189925,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232676216,0.215605,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232676426,0.576405,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232676627,0.215605,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232679212,0.215605,105320.0,105310.0,0.551743]
["bitfinex-derivatives","BTCF0:USTF0",1738232679417,0.215605,105320.0,105310.0,0.65577194]
["bitfinex-derivatives","BTCF0:USTF0",1738232679618,0.189925,105320.0,105310.0,0.29497194]
["bitfinex-derivatives","BTCF0:USTF0",1738232679821,0.215605,105320.0,105310.0,0.29497194]
["bitfinex-derivatives","BTCF0:USTF0",1738232680226,0.215605,105320.0,105310.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1738232680428,0.215605,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232680728,0.215605,105320.0,105310.0,0.31386787]
["bitfinex-derivatives","BTCF0:USTF0",1738232681225,0.215605,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232690130,0.189925,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232690330,0.215605,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232692032,0.485605,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232700839,0.846405,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232702639,0.91463301,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232702837,0.64463301,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232704340,0.91463301,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232708437,0.64463301,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232713649,0.576405,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232714347,0.64463301,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232714543,0.215605,105320.0,105310.0,0.27806694]
["bitfinex-derivatives","BTCF0:USTF0",1738232714850,0.215605,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232715533,0.189925,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232715740,0.215605,105320.0,105310.0,0.27806694]
["bitfinex-derivatives","BTCF0:USTF0",1738232715940,0.215605,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232716148,0.215605,105320.0,105310.0,0.27806694]
["bitfinex-derivatives","BTCF0:USTF0",1738232716744,0.215605,105320.0,105310.0,0.20983893]
["bitfinex-derivatives","BTCF0:USTF0",1738232717146,0.215605,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232719647,0.28383301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232719842,0.64463301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232721247,0.28383301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232721449,0.64463301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232723956,0.91463301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232724554,0.846405,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232725056,0.485605,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232726662,0.55383301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232727251,0.91463301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232727758,0.98286102,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232728351,0.62206102,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232728659,0.55383301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232728860,0.52815301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232729050,0.55383301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232729863,0.28383301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232732752,0.25815301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232732960,0.28383301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232734266,0.25815301,105320.0,105310.0,0.21124932]
["bitfinex-derivatives","BTCF0:USTF0",1738232738273,0.25815301,105320.0,105310.0,0.57204932]
["bitfinex-derivatives","BTCF0:USTF0",1738232741573,0.189925,105320.0,105310.0,0.57204932]
["bitfinex-derivatives","BTCF0:USTF0",1738232766073,0.7205176,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738232767079,0.6730406,105330.0,105320.0,0.19133539]
["bitfinex-derivatives","BTCF0:USTF0",1738232767285,0.6740406,105330.0,105320.0,0.19133539]
["bitfinex-derivatives","BTCF0:USTF0",1738232768688,0.6740406,105330.0,105320.0,0.19233539]
["bitfinex-derivatives","BTCF0:USTF0",1738232769089,0.2875606,105330.0,105320.0,0.19233539]
["bitfinex-derivatives","BTCF0:USTF0",1738232769287,0.3132406,105330.0,105320.0,0.19233539]
["bitfinex-derivatives","BTCF0:USTF0",1738232769586,0.3132406,105330.0,105320.0,0.55313539]
["bitfinex-derivatives","BTCF0:USTF0",1738232771588,0.3132006,105330.0,105320.0,0.55313539]
["bitfinex-derivatives","BTCF0:USTF0",1738232771784,0.2549606,105330.0,105320.0,0.55313539]
["bitfinex-derivatives","BTCF0:USTF0",1738232771984,0.2806006,105330.0,105320.0,0.55313539]
["bitfinex-derivatives","BTCF0:USTF0",1738232772189,0.2806006,105330.0,105320.0,0.58573539]
["bitfinex-derivatives","BTCF0:USTF0",1738232772791,0.57511907,105330.0,105320.0,0.58573539]
["bitfinex-derivatives","BTCF0:USTF0",1738232775694,0.50536194,105330.0,105320.0,0.58573539]
["bitfinex-derivatives","BTCF0:USTF0",1738232776199,0.31544394,105330.0,105320.0,0.58573539]
["bitfinex-derivatives","BTCF0:USTF0",1738232788315,0.28474394,105330.0,105320.0,0.58573539]
["bitfinex-derivatives","BTCF0:USTF0",1738232789611,0.28574394,105330.0,105320.0,0.59173539]
["bitfinex-derivatives","BTCF0:USTF0",1738232789810,0.28474394,105330.0,105320.0,0.59473539]
["bitfinex-derivatives","BTCF0:USTF0",1738232790111,0.28374394,105330.0,105320.0,0.58773539]
["bitfinex-derivatives","BTCF0:USTF0",1738232790312,0.28474394,105330.0,105320.0,0.59573539]
["bitfinex-derivatives","BTCF0:USTF0",1738232790510,0.28474394,105330.0,105320.0,0.59673539]
["bitfinex-derivatives","BTCF0:USTF0",1738232797721,0.0011426,105330.0,105320.0,0.59673539]
["bitfinex-derivatives","BTCF0:USTF0",1738232799724,0.0011426,105330.0,105320.0,0.58973539]
["bitfinex-derivatives","BTCF0:USTF0",1738232799913,0.0021426,105330.0,105320.0,0.62437539]
["bitfinex-derivatives","BTCF0:USTF0",1738232821950,0.0021426,105330.0,105320.0,0.59873539]
["bitfinex-derivatives","BTCF0:USTF0",1738232822151,0.0021426,105330.0,105320.0,0.62437539]
["bitfinex-derivatives","BTCF0:USTF0",1738232823643,0.0021426,105330.0,105320.0,0.59873539]
["bitfinex-derivatives","BTCF0:USTF0",1738232824050,0.0021426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232824258,0.0972426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232842960,0.57945076,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232848870,0.35251756,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232850167,0.54242456,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232872781,0.56802456,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232874577,0.54242456,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232882791,0.2871496,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232896211,0.51426086,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232899312,0.48416086,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232899609,0.48416086,105330.0,105320.0,0.59673539]
["bitfinex-derivatives","BTCF0:USTF0",1738232900314,0.45156086,105330.0,105320.0,0.59673539]
["bitfinex-derivatives","BTCF0:USTF0",1738232901412,0.22925386,105330.0,105320.0,0.59673539]
["bitfinex-derivatives","BTCF0:USTF0",1738232903902,0.0021426,105330.0,105320.0,0.59673539]
["bitfinex-derivatives","BTCF0:USTF0",1738232922318,0.0021426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232922521,0.0333426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232923319,0.0637426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232936222,0.0333426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232946242,0.0021426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738232975375,0.0021426,105330.0,105320.0,0.56613539]
["bitfinex-derivatives","BTCF0:USTF0",1738233004598,0.0021426,105330.0,105320.0,0.59623539]
["bitfinex-derivatives","BTCF0:USTF0",1738233005786,0.10164969,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738233005989,0.0508802,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738233006297,0.0508802,105350.0,105340.0,0.55209939]
["bitfinex-derivatives","BTCF0:USTF0",1738233007191,0.0508802,105350.0,105340.0,0.55409939]
["bitfinex-derivatives","BTCF0:USTF0",1738233007387,0.33734601,105360.0,105340.0,0.36421039]
["bitfinex-derivatives","BTCF0:USTF0",1738233007690,0.33734601,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738233008091,0.33734601,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738233008290,0.33734601,105360.0,105350.0,0.55208139]
["bitfinex-derivatives","BTCF0:USTF0",1738233008691,0.30564601,105360.0,105350.0,0.55208139]
["bitfinex-derivatives","BTCF0:USTF0",1738233008896,0.25541756,105360.0,105350.0,0.57864139]
["bitfinex-derivatives","BTCF0:USTF0",1738233009191,0.25541756,105360.0,105350.0,0.64384139]
["bitfinex-derivatives","BTCF0:USTF0",1738233010394,0.25541756,105360.0,105350.0,0.64484139]
["bitfinex-derivatives","BTCF0:USTF0",1738233011796,0.0001426,105360.0,105350.0,0.64484139]
["bitfinex-derivatives","BTCF0:USTF0",1738233014492,0.0001426,105360.0,105350.0,0.65526064]
["bitfinex-derivatives","BTCF0:USTF0",1738233020405,0.0001426,105360.0,105350.0,0.65522064]
["bitfinex-derivatives","BTCF0:USTF0",1738233023601,0.0001426,105360.0,105350.0,0.62970064]
["bitfinex-derivatives","BTCF0:USTF0",1738233023807,0.0001426,105360.0,105350.0,0.65522064]
["bitfinex-derivatives","BTCF0:USTF0",1738233025299,0.00142412,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738233025602,0.0621,105380.0,105360.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738233025905,0.0621,105380.0,105370.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1738233026300,0.0621,105380.0,105370.0,0.55204539]
["bitfinex-derivatives","BTCF0:USTF0",1738233027304,0.0671,105380.0,105370.0,0.55204539]
["bitfinex-derivatives","BTCF0:USTF0",1738233027808,0.0671,105380.0,105370.0,0.57576539]
["bitfinex-derivatives","BTCF0:USTF0",1738233028008,0.0671,105380.0,105370.0,0.02513039]
["bitfinex-derivatives","BTCF0:USTF0",1738233028306,0.618717,105380.0,105370.0,0.02513039]
["bitfinex-derivatives","BTCF0:USTF0",1738233030216,0.257917,105380.0,105370.0,0.21496539]
["bitfinex-derivatives","BTCF0:USTF0",1738233030412,0.81672041,105380.0,105370.0,0.21496539]
["bitfinex-derivatives","BTCF0:USTF0",1738233030710,0.45592041,105380.0,105370.0,0.21496539]
["bitfinex-derivatives","BTCF0:USTF0",1738233031508,0.81672041,105380.0,105370.0,0.21496539]
["bitfinex-derivatives","BTCF0:USTF0",1738233031910,0.81672041,105380.0,105370.0,0.22517071]
["bitfinex-derivatives","BTCF0:USTF0",1738233035317,0.45592041,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233037104,0.26610341,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233037501,0.0681,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233039107,0.038,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233039710,0.038,105380.0,105370.0,0.61687071]
["bitfinex-derivatives","BTCF0:USTF0",1738233043517,0.52007232,105380.0,105370.0,0.61687071]
["bitfinex-derivatives","BTCF0:USTF0",1738233043711,0.52007232,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233043914,0.51707232,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233044910,0.51607232,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233046516,0.034,105380.0,105370.0,0.58597071]
["bitfinex-derivatives","BTCF0:USTF0",1738233049618,0.034,105380.0,105370.0,0.65409909]
["bitfinex-derivatives","BTCF0:USTF0",1738233051615,0.002,105380.0,105370.0,0.65409909]
["bitfinex-derivatives","BTCF0:USTF0",1738233052823,0.0329,105380.0,105370.0,0.65409909]
["bitfinex-derivatives","BTCF0:USTF0",1738233058227,0.0329,105380.0,105370.0,0.68549909]
["bitfinex-derivatives","BTCF0:USTF0",1738233058442,0.0329,105380.0,105370.0,0.75362747]
["bitfinex-derivatives","BTCF0:USTF0",1738233058443,0.002,105380.0,105370.0,0.75362747]
["bitfinex-derivatives","BTCF0:USTF0",1738233064449,0.002,105380.0,105370.0,0.71101909]
["bitfinex-derivatives","BTCF0:USTF0",1738233064644,0.002,105380.0,105370.0,0.71201909]
["bitfinex-derivatives","BTCF0:USTF0",1738233065546,0.38407232,105390.0,105370.0,0.68649909]
["bitfinex-derivatives","BTCF0:USTF0",1738233065746,0.50574694,105390.0,105380.0,0.25794538]
["bitfinex-derivatives","BTCF0:USTF0",1738233066349,0.50574694,105390.0,105380.0,0.06953877]
["bitfinex-derivatives","BTCF0:USTF0",1738233066744,0.50774694,105390.0,105380.0,0.06953877]
["bitfinex-derivatives","BTCF0:USTF0",1738233067144,0.50774694,105390.0,105380.0,0.09325877]
["bitfinex-derivatives","BTCF0:USTF0",1738233067345,0.50774694,105390.0,105380.0,0.28307577]
["bitfinex-derivatives","BTCF0:USTF0",1738233069151,0.53326694,105390.0,105380.0,0.28307577]
["bitfinex-derivatives","BTCF0:USTF0",1738233070048,0.53326694,105390.0,105380.0,0.21494739]
["bitfinex-derivatives","BTCF0:USTF0",1738233070049,0.96219532,105390.0,105380.0,0.21494739]
["bitfinex-derivatives","BTCF0:USTF0",1738233072758,0.96379104,105390.0,105380.0,0.28307577]
["bitfinex-derivatives","BTCF0:USTF0",1738233073257,0.57747104,105390.0,105380.0,0.64387577]
["bitfinex-derivatives","BTCF0:USTF0",1738233073454,0.38766804,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233074361,0.38766804,105390.0,105380.0,0.28307577]
["bitfinex-derivatives","BTCF0:USTF0",1738233074552,0.57746704,105390.0,105380.0,0.28307577]
["bitfinex-derivatives","BTCF0:USTF0",1738233075858,0.57746704,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233076057,0.57746704,105390.0,105380.0,0.35120415]
["bitfinex-derivatives","BTCF0:USTF0",1738233076258,0.57746704,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233076458,0.57746704,105390.0,105380.0,0.64387577]
["bitfinex-derivatives","BTCF0:USTF0",1738233076662,0.50774294,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233078956,0.50774294,105390.0,105380.0,0.35120415]
["bitfinex-derivatives","BTCF0:USTF0",1738233079364,0.50774294,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233080365,0.50774294,105390.0,105380.0,0.64387577]
["bitfinex-derivatives","BTCF0:USTF0",1738233080863,0.50774294,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233084651,0.73492956,105390.0,105380.0,0.64387577]
["bitfinex-derivatives","BTCF0:USTF0",1738233088070,0.45132822,105390.0,105380.0,0.64387577]
["bitfinex-derivatives","BTCF0:USTF0",1738233090567,0.45132822,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233090776,0.45132822,105390.0,105380.0,0.64387577]
["bitfinex-derivatives","BTCF0:USTF0",1738233091568,0.45132822,105390.0,105380.0,0.71200415]
["bitfinex-derivatives","BTCF0:USTF0",1738233094772,0.45132822,105390.0,105380.0,0.64387577]
["bitfinex-derivatives","BTCF0:USTF0",1738233095670,0.45132822,105390.0,105380.0,0.57574739]
["bitfinex-derivatives","BTCF0:USTF0",1738233095974,0.81212822,105390.0,105380.0,0.28307577]
["bitfinex-derivatives","BTCF0:USTF0",1738233098277,0.8802566,105390.0,105380.0,0.21494739]
["bitfinex-derivatives","BTCF0:USTF0",1738233100177,0.8802566,105390.0,105380.0,0.02513039]
["bitfinex-derivatives","BTCF0:USTF0",1738233100771,0.8782566,105390.0,105380.0,0.02613039]
["bitfinex-derivatives","BTCF0:USTF0",1738233101169,0.8782566,105390.0,105380.0,0.02713039]
["bitfinex-derivatives","BTCF0:USTF0",1738233101673,0.94638498,105390.0,105380.0,0.02713039]
["bitfinex-derivatives","BTCF0:USTF0",1738233101874,0.189817,105380.0,105370.0,0.01020532]
["bitfinex-derivatives","BTCF0:USTF0",1738233102176,0.189835,105370.0,105360.0,0.25811598]
["bitfinex-derivatives","BTCF0:USTF0",1738233102378,0.220035,105370.0,105360.0,0.25811598]
["bitfinex-derivatives","BTCF0:USTF0",1738233103080,0.220035,105370.0,105360.0,0.28183598]
["bitfinex-derivatives","BTCF0:USTF0",1738233103379,0.221035,105370.0,105360.0,0.28883598]
["bitfinex-derivatives","BTCF0:USTF0",1738233104276,0.221035,105370.0,105360.0,0.29888281]
["bitfinex-derivatives","BTCF0:USTF0",1738233105079,0.221035,105370.0,105360.0,0.30188281]
["bitfinex-derivatives","BTCF0:USTF0",1738233106180,0.221035,105370.0,105360.0,0.37001119]
["bitfinex-derivatives","BTCF0:USTF0",1738233106581,0.221035,105370.0,105360.0,0.30188281]
["bitfinex-derivatives","BTCF0:USTF0",1738233107478,0.50181638,105370.0,105360.0,0.30188281]
["bitfinex-derivatives","BTCF0:USTF0",1738233115177,0.70021844,105370.0,105360.0,0.30188281]
["bitfinex-derivatives","BTCF0:USTF0",1738233118895,0.67001844,105370.0,105360.0,0.30188281]
["bitfinex-derivatives","BTCF0:USTF0",1738233130591,0.67001844,105370.0,105360.0,0.37001119]
["bitfinex-derivatives","BTCF0:USTF0",1738233130790,0.64453844,105370.0,105360.0,0.37001119]
["bitfinex-derivatives","BTCF0:USTF0",1738233131093,0.64453844,105370.0,105360.0,0.40161119]
["bitfinex-derivatives","BTCF0:USTF0",1738233131692,0.44613638,105370.0,105360.0,0.40161119]
["bitfinex-derivatives","BTCF0:USTF0",1738233131894,0.44613638,105370.0,105360.0,0.33348281]
["bitfinex-derivatives","BTCF0:USTF0",1738233134488,0.67337183,105370.0,105360.0,0.33348281]
["bitfinex-derivatives","BTCF0:USTF0",1738233137188,0.67337183,105370.0,105360.0,0.26817953]
["bitfinex-derivatives","BTCF0:USTF0",1738233137586,0.67337183,105370.0,105360.0,0.33630791]
["bitfinex-derivatives","BTCF0:USTF0",1738233137990,0.64496829,105370.0,105360.0,0.33630791]
["bitfinex-derivatives","BTCF0:USTF0",1738233141888,0.38966691,105370.0,105360.0,0.33630791]
["bitfinex-derivatives","BTCF0:USTF0",1738233143195,0.19983191,105370.0,105360.0,0.69710791]
["bitfinex-derivatives","BTCF0:USTF0",1738233145295,0.25630138,105370.0,105360.0,0.69710791]
["bitfinex-derivatives","BTCF0:USTF0",1738233151406,0.25530138,105370.0,105360.0,0.69010791]
["bitfinex-derivatives","BTCF0:USTF0",1738233151607,0.25630138,105370.0,105360.0,0.69910791]
["bitfinex-derivatives","BTCF0:USTF0",1738233152006,0.25630138,105370.0,105360.0,0.70010791]
["bitfinex-derivatives","BTCF0:USTF0",1738233156916,0.001,105370.0,105360.0,0.70010791]
["bitfinex-derivatives","BTCF0:USTF0",1738233160615,0.001,105370.0,105360.0,0.60037953]
["bitfinex-derivatives","BTCF0:USTF0",1738233161414,0.001,105370.0,105360.0,0.66850791]
["bitfinex-derivatives","BTCF0:USTF0",1738233162116,0.001,105370.0,105360.0,0.23957953]
["bitfinex-derivatives","BTCF0:USTF0",1738233162311,0.190835,105370.0,105360.0,0.60037953]
["bitfinex-derivatives","BTCF0:USTF0",1738233178739,0.61691313,105370.0,105360.0,0.60037953]
["bitfinex-derivatives","BTCF0:USTF0",1738233184938,1.04584151,105370.0,105360.0,0.04676683]
["bitfinex-derivatives","BTCF0:USTF0",1738233186448,1.04584151,105370.0,105360.0,0.01204884]
["bitfinex-derivatives","BTCF0:USTF0",1738233186946,1.04584151,105370.0,105360.0,0.0218301]
["bitfinex-derivatives","BTCF0:USTF0",1738233187552,1.04584151,105370.0,105360.0,0.0238101]
["bitfinex-derivatives","BTCF0:USTF0",1738233187943,1.11557212,105370.0,105360.0,0.0238101]
["bitfinex-derivatives","BTCF0:USTF0",1738233188347,0.189853,105360.0,105350.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738233188549,0.189871,105350.0,105340.0,0.25800938]
["bitfinex-derivatives","BTCF0:USTF0",1738233188744,0.61879938,105350.0,105340.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1738233189245,0.61879938,105350.0,105340.0,0.00981764]
["bitfinex-derivatives","BTCF0:USTF0",1738233189444,0.189889,105340.0,105330.0,0.25182489]
["bitfinex-derivatives","BTCF0:USTF0",1738233189651,0.67479738,105340.0,105330.0,0.31995327]
["bitfinex-derivatives","BTCF0:USTF0",1738233189856,0.67479738,105340.0,105330.0,0.28955327]
["bitfinex-derivatives","BTCF0:USTF0",1738233190154,0.67479738,105340.0,105330.0,0.19132489]
["bitfinex-derivatives","BTCF0:USTF0",1738233190352,0.73669738,105340.0,105330.0,0.00142389]
["bitfinex-derivatives","BTCF0:USTF0",1738233190554,0.189907,105330.0,105320.0,0.25818898]
["bitfinex-derivatives","BTCF0:USTF0",1738233190853,0.61883538,105330.0,105320.0,0.25818898]
["bitfinex-derivatives","BTCF0:USTF0",1738233191246,0.550707,105330.0,105320.0,0.25818898]
["bitfinex-derivatives","BTCF0:USTF0",1738233191749,0.61883538,105330.0,105320.0,0.1900606]
["bitfinex-derivatives","BTCF0:USTF0",1738233191951,0.61983538,105330.0,105320.0,0.1910606]
["bitfinex-derivatives","BTCF0:USTF0",1738233192545,0.62083538,105330.0,105320.0,0.1970606]
["bitfinex-derivatives","BTCF0:USTF0",1738233192949,0.62083538,105330.0,105320.0,0.20690361]
["bitfinex-derivatives","BTCF0:USTF0",1738233193252,0.62083538,105330.0,105320.0,0.27503199]
["bitfinex-derivatives","BTCF0:USTF0",1738233193450,0.552707,105330.0,105320.0,0.34316037]
["bitfinex-derivatives","BTCF0:USTF0",1738233193655,0.217387,105330.0,105320.0,0.34316037]
["bitfinex-derivatives","BTCF0:USTF0",1738233193854,0.002,105330.0,105320.0,0.70396037]
["bitfinex-derivatives","BTCF0:USTF0",1738233196757,0.002,105330.0,105320.0,0.63583199]
["bitfinex-derivatives","BTCF0:USTF0",1738233198451,0.002,105330.0,105320.0,0.70396037]
["bitfinex-derivatives","BTCF0:USTF0",1738233200859,0.002,105330.0,105320.0,0.63583199]
["bitfinex-derivatives","BTCF0:USTF0",1738233202460,0.26003538,105330.0,105320.0,0.63583199]
["bitfinex-derivatives","BTCF0:USTF0",1738233202657,0.26003538,105330.0,105320.0,0.56770361]
["bitfinex-derivatives","BTCF0:USTF0",1738233203763,0.26003538,105330.0,105320.0,0.37778561]
["bitfinex-derivatives","BTCF0:USTF0",1738233203958,0.26003538,105330.0,105320.0,0.01698561]
["bitfinex-derivatives","BTCF0:USTF0",1738233204265,0.68896376,105330.0,105320.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738233204572,0.18995,105310.0,105300.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1738233204755,0.28355838,105310.0,105300.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1738233204956,0.31465838,105310.0,105300.0,0.189953]
["bitfinex-derivatives","BTCF0:USTF0",1738233205956,0.31565838,105310.0,105300.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1738233206362,0.31565838,105310.0,105300.0,0.26308138]
["bitfinex-derivatives","BTCF0:USTF0",1738233206564,0.24753,105310.0,105300.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1738233207266,0.24853,105310.0,105300.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1738233207653,0.24753,105310.0,105300.0,0.192953]
["bitfinex-derivatives","BTCF0:USTF0",1738233207861,0.24853,105310.0,105300.0,0.29693295]
["bitfinex-derivatives","BTCF0:USTF0",1738233208465,0.19195,105310.0,105300.0,0.29693295]
["bitfinex-derivatives","BTCF0:USTF0",1738233220980,0.002,105310.0,105300.0,0.29693295]
["bitfinex-derivatives","BTCF0:USTF0",1738233221166,0.002,105310.0,105300.0,0.65773295]
["bitfinex-derivatives","BTCF0:USTF0",1738233228469,0.002,105310.0,105300.0,0.7617129]
["bitfinex-derivatives","BTCF0:USTF0",1738233228675,0.002,105310.0,105300.0,0.69016676]
["bitfinex-derivatives","BTCF0:USTF0",1738233264100,0.002,105310.0,105300.0,0.86117058]
["bitfinex-derivatives","BTCF0:USTF0",1738233268807,0.002,105310.0,105300.0,0.92937746]
["bitfinex-derivatives","BTCF0:USTF0",1738233270409,0.0001426,105320.0,105310.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738233270712,0.032,105330.0,105320.0,0.32633876]
["bitfinex-derivatives","BTCF0:USTF0",1738233270914,0.032,105330.0,105320.0,0.68713876]
["bitfinex-derivatives","BTCF0:USTF0",1738233273415,0.033,105330.0,105320.0,0.68713876]
["bitfinex-derivatives","BTCF0:USTF0",1738233273618,0.033,105330.0,105320.0,0.69113876]
["bitfinex-derivatives","BTCF0:USTF0",1738233274117,0.26031368,105330.0,105320.0,0.69113876]
["bitfinex-derivatives","BTCF0:USTF0",1738233275909,0.26031368,105330.0,105320.0,0.70675095]
["bitfinex-derivatives","BTCF0:USTF0",1738233276310,0.45022068,105330.0,105320.0,0.63854407]
["bitfinex-derivatives","BTCF0:USTF0",1738233276608,0.51842756,105330.0,105320.0,0.38041219]
["bitfinex-derivatives","BTCF0:USTF0",1738233276910,0.54390756,105330.0,105320.0,0.01961219]
["bitfinex-derivatives","BTCF0:USTF0",1738233277516,0.31659388,105330.0,105320.0,0.01961219]
["bitfinex-derivatives","BTCF0:USTF0",1738233277915,0.58659388,105330.0,105320.0,0.01961219]
["bitfinex-derivatives","BTCF0:USTF0",1738233278213,0.94739388,105330.0,105320.0,0.01961219]
["bitfinex-derivatives","BTCF0:USTF0",1738233278912,0.58659388,105330.0,105320.0,0.27774407]
["bitfinex-derivatives","BTCF0:USTF0",1738233280720,0.248387,105330.0,105320.0,0.27774407]
["bitfinex-derivatives","BTCF0:USTF0",1738233281822,0.31659388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233284824,0.29111388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233285026,0.31659388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233286114,0.29111388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233286319,0.31659388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233293618,0.38635303,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233296119,0.31659388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233299722,0.31659388,105330.0,105320.0,0.27774407]
["bitfinex-derivatives","BTCF0:USTF0",1738233299723,0.248387,105330.0,105320.0,0.27774407]
["bitfinex-derivatives","BTCF0:USTF0",1738233300918,0.29111388,105330.0,105320.0,0.63854407]
["bitfinex-derivatives","BTCF0:USTF0",1738233301231,0.31659388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233307942,0.31659388,105330.0,105320.0,0.57033719]
["bitfinex-derivatives","BTCF0:USTF0",1738233308436,0.29111388,105330.0,105320.0,0.20953719]
["bitfinex-derivatives","BTCF0:USTF0",1738233308636,0.29111388,105330.0,105320.0,0.70675095]
["bitfinex-derivatives","BTCF0:USTF0",1738233308637,0.001,105330.0,105320.0,0.70675095]
["bitfinex-derivatives","BTCF0:USTF0",1738233311642,0.25642471,105330.0,105320.0,0.70675095]
["bitfinex-derivatives","BTCF0:USTF0",1738233311844,0.25642471,105330.0,105320.0,0.77495783]
["bitfinex-derivatives","BTCF0:USTF0",1738233314745,0.25642471,105330.0,105320.0,0.70675095]
["bitfinex-derivatives","BTCF0:USTF0",1738233315450,0.25642471,105330.0,105320.0,0.77495783]
["bitfinex-derivatives","BTCF0:USTF0",1738233315650,0.25642471,105330.0,105320.0,0.70675095]
["bitfinex-derivatives","BTCF0:USTF0",1738233316843,0.25642471,105330.0,105320.0,0.77495783]
["bitfinex-derivatives","BTCF0:USTF0",1738233318348,0.21846472,105330.0,105320.0,0.77495783]
["bitfinex-derivatives","BTCF0:USTF0",1738233318745,0.16260506,105330.0,105320.0,0.77495783]
["bitfinex-derivatives","BTCF0:USTF0",1738233319247,0.06245906,105330.0,105320.0,0.77495783]
["bitfinex-derivatives","BTCF0:USTF0",1738233320444,0.22752283,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738233320751,0.22752283,105340.0,105330.0,0.80486076]
["bitfinex-derivatives","BTCF0:USTF0",1738233321452,0.0929,105360.0,105330.0,0.66242876]
["bitfinex-derivatives","BTCF0:USTF0",1738233321649,0.0929,105360.0,105350.0,0.25807788]
["bitfinex-derivatives","BTCF0:USTF0",1738233321843,0.0930426,105360.0,105350.0,0.25807788]
["bitfinex-derivatives","BTCF0:USTF0",1738233322556,0.0940426,105360.0,105350.0,0.25807788]
["bitfinex-derivatives","BTCF0:USTF0",1738233325151,0.0940426,105360.0,105350.0,0.61887788]
["bitfinex-derivatives","BTCF0:USTF0",1738233325547,0.0940426,105360.0,105350.0,0.25807788]
["bitfinex-derivatives","BTCF0:USTF0",1738233325749,0.0940426,105360.0,105350.0,0.61887788]
["bitfinex-derivatives","BTCF0:USTF0",1738233326252,0.0637426,105360.0,105350.0,0.68708476]
["bitfinex-derivatives","BTCF0:USTF0",1738233330756,0.0637426,105360.0,105350.0,0.70028068]
["bitfinex-derivatives","BTCF0:USTF0",1738233331961,0.0637426,105360.0,105350.0,0.6320738]
["bitfinex-derivatives","BTCF0:USTF0",1738233333461,0.0637426,105360.0,105350.0,0.70028068]
["bitfinex-derivatives","BTCF0:USTF0",1738233333851,0.0637426,105360.0,105350.0,0.73228068]
["bitfinex-derivatives","BTCF0:USTF0",1738233335370,0.0637426,105360.0,105350.0,0.6640738]
["bitfinex-derivatives","BTCF0:USTF0",1738233336357,0.0637426,105360.0,105350.0,0.73228068]
["bitfinex-derivatives","BTCF0:USTF0",1738233337565,0.0637426,105360.0,105350.0,0.6640738]
["bitfinex-derivatives","BTCF0:USTF0",1738233338057,0.0637426,105360.0,105350.0,0.6320738]
["bitfinex-derivatives","BTCF0:USTF0",1738233338256,0.0965426,105360.0,105350.0,0.6320738]
["bitfinex-derivatives","BTCF0:USTF0",1738233349662,0.0637426,105360.0,105350.0,0.6320738]
["bitfinex-derivatives","BTCF0:USTF0",1738233352073,0.0011426,105360.0,105350.0,0.6320738]
["bitfinex-derivatives","BTCF0:USTF0",1738233352271,0.0011426,105360.0,105350.0,0.6958738]
["bitfinex-derivatives","BTCF0:USTF0",1738233368684,0.0011426,105360.0,105350.0,0.59566692]
["bitfinex-derivatives","BTCF0:USTF0",1738233369379,0.0324426,105360.0,105350.0,0.59566692]
["bitfinex-derivatives","BTCF0:USTF0",1738233369580,0.0324426,105360.0,105350.0,0.6638738]
["bitfinex-derivatives","BTCF0:USTF0",1738233371086,0.0011426,105360.0,105350.0,0.6638738]
["bitfinex-derivatives","BTCF0:USTF0",1738233376794,0.1909956,105360.0,105350.0,0.56386692]
["bitfinex-derivatives","BTCF0:USTF0",1738233376980,0.0314426,105360.0,105350.0,0.2712738]
["bitfinex-derivatives","BTCF0:USTF0",1738233378487,0.2212956,105360.0,105350.0,0.2712738]
["bitfinex-derivatives","BTCF0:USTF0",1738233378687,0.2212956,105360.0,105350.0,0.20306692]
["bitfinex-derivatives","BTCF0:USTF0",1738233378888,0.32070248,105360.0,105350.0,0.20306692]
["bitfinex-derivatives","BTCF0:USTF0",1738233379898,0.2524956,105360.0,105350.0,0.20306692]
["bitfinex-derivatives","BTCF0:USTF0",1738233380396,0.32070248,105360.0,105350.0,0.20306692]
["bitfinex-derivatives","BTCF0:USTF0",1738233381497,0.2524956,105360.0,105350.0,0.2712738]
["bitfinex-derivatives","BTCF0:USTF0",1738233385698,0.2514956,105360.0,105350.0,0.2712738]
["bitfinex-derivatives","BTCF0:USTF0",1738233385899,0.2524956,105360.0,105350.0,0.2722738]
["bitfinex-derivatives","BTCF0:USTF0",1738233386392,0.2524956,105360.0,105350.0,0.2742738]
["bitfinex-derivatives","BTCF0:USTF0",1738233386596,0.32070248,105360.0,105350.0,0.2742738]
["bitfinex-derivatives","BTCF0:USTF0",1738233387892,0.32070248,105360.0,105350.0,0.20606692]
["bitfinex-derivatives","BTCF0:USTF0",1738233389409,0.2524956,105360.0,105350.0,0.2742738]
["bitfinex-derivatives","BTCF0:USTF0",1738233389701,0.32070248,105360.0,105350.0,0.2742738]
["bitfinex-derivatives","BTCF0:USTF0",1738233390505,0.32070248,105360.0,105350.0,0.20606692]
["bitfinex-derivatives","BTCF0:USTF0",1738233391607,0.32070248,105360.0,105350.0,0.2742738]
["bitfinex-derivatives","BTCF0:USTF0",1738233394310,0.32070248,105360.0,105350.0,0.20606692]
["bitfinex-derivatives","BTCF0:USTF0",1738233400008,0.38890936,105360.0,105350.0,0.20606692]
["bitfinex-derivatives","BTCF0:USTF0",1738233401908,0.38890936,105360.0,105350.0,0.20506692]
["bitfinex-derivatives","BTCF0:USTF0",1738233402311,0.38890936,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233402312,0.38990936,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233408508,0.65990936,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233408817,0.38990936,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233409018,0.32170248,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233409408,0.65990936,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233409817,0.59170248,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233411916,0.65990936,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233414309,0.38990936,105360.0,105350.0,0.20406692]
["bitfinex-derivatives","BTCF0:USTF0",1738233416319,0.75070936,105360.0,105350.0,0.01419592]
["bitfinex-derivatives","BTCF0:USTF0",1738233417015,0.189889,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738233417221,0.68710276,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738233417416,0.84494964,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738233417617,0.189907,105330.0,105320.0,0.39984764]
["bitfinex-derivatives","BTCF0:USTF0",1738233417812,0.72012076,105330.0,105320.0,0.39842352]
["bitfinex-derivatives","BTCF0:USTF0",1738233418818,0.59842064,105330.0,105310.0,0.28473083]
["bitfinex-derivatives","BTCF0:USTF0",1738233419019,1.08198564,105320.0,105310.0,0.28473083]
["bitfinex-derivatives","BTCF0:USTF0",1738233419228,0.90451579,105320.0,105300.0,0.34150588]
["bitfinex-derivatives","BTCF0:USTF0",1738233419517,0.90451579,105320.0,105290.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1738233419518,0.52821376,105310.0,105290.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1738233419820,0.74381476,105300.0,105290.0,0.5142057]
["bitfinex-derivatives","BTCF0:USTF0",1738233420126,0.74381476,105300.0,105290.0,0.51278112]
["bitfinex-derivatives","BTCF0:USTF0",1738233421921,0.77501476,105300.0,105290.0,0.51378112]
["bitfinex-derivatives","BTCF0:USTF0",1738233422213,0.32156788,105300.0,105290.0,0.51778112]
["bitfinex-derivatives","BTCF0:USTF0",1738233422408,0.28560788,105300.0,105290.0,0.775967]
["bitfinex-derivatives","BTCF0:USTF0",1738233422605,0.28560788,105300.0,105290.0,0.70776012]
["bitfinex-derivatives","BTCF0:USTF0",1738233422808,0.35381476,105300.0,105290.0,0.70776012]
["bitfinex-derivatives","BTCF0:USTF0",1738233423006,0.62381476,105300.0,105290.0,0.70776012]
["bitfinex-derivatives","BTCF0:USTF0",1738233423406,0.35381476,105300.0,105290.0,0.70776012]
["bitfinex-derivatives","BTCF0:USTF0",1738233424322,0.35381476,105300.0,105290.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738233424621,0.28560788,105300.0,105290.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738233426424,0.35381476,105300.0,105290.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738233427021,0.28560788,105300.0,105290.0,0.555779]
["bitfinex-derivatives","BTCF0:USTF0",1738233430824,0.35381476,105300.0,105290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738233431024,0.35381476,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233431232,0.38591476,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233432725,0.74671476,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233433616,1.01671476,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233433816,1.01671476,105300.0,105290.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738233434325,0.65591476,105300.0,105290.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738233434522,0.58770788,105300.0,105290.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738233435014,0.53016788,105300.0,105290.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738233435219,0.55560788,105300.0,105290.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1738233435635,0.62381476,105300.0,105290.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1738233437824,0.55560788,105300.0,105290.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1738233438828,0.53016788,105300.0,105290.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1738233439127,0.55560788,105300.0,105290.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1738233439727,0.28560788,105300.0,105290.0,0.225079]
["bitfinex-derivatives","BTCF0:USTF0",1738233440527,0.28560788,105300.0,105290.0,0.585879]
["bitfinex-derivatives","BTCF0:USTF0",1738233445530,0.28560788,105300.0,105290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738233445735,0.74581476,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233446431,0.77781476,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233450237,0.84759873,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233451541,0.84759873,105300.0,105290.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738233454738,1.13172209,105300.0,105290.0,0.194979]
["bitfinex-derivatives","BTCF0:USTF0",1738233455138,1.13172209,105300.0,105290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738233459141,1.00996797,105300.0,105280.0,0.01145808]
["bitfinex-derivatives","BTCF0:USTF0",1738233459330,0.99039276,105290.0,105280.0,0.01145808]
["bitfinex-derivatives","BTCF0:USTF0",1738233459535,0.32641076,105280.0,105270.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738233459844,0.35185076,105280.0,105270.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738233460135,0.62185076,105280.0,105270.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738233461237,0.62285076,105280.0,105270.0,0.191009]
["bitfinex-derivatives","BTCF0:USTF0",1738233461746,0.62285076,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233462434,0.62385076,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233465044,0.55564388,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233465829,0.62385076,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233467245,0.55564388,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233467444,0.62385076,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233467846,0.55564388,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233468446,0.78193565,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233468951,0.85014253,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233470948,0.78193565,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233473150,0.85014253,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233475654,0.62385076,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233476653,0.55564388,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233476853,0.62385076,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233477055,0.65685076,105280.0,105270.0,0.20215585]
["bitfinex-derivatives","BTCF0:USTF0",1738233477450,1.05055076,105280.0,105270.0,0.01214685]
["bitfinex-derivatives","BTCF0:USTF0",1738233477752,1.05055076,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233482154,1.11875764,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233482463,1.05055076,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233483159,1.11875764,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233483362,1.01624717,105280.0,105260.0,0.01100643]
["bitfinex-derivatives","BTCF0:USTF0",1738233483564,0.71932876,105270.0,105260.0,0.20103943]
["bitfinex-derivatives","BTCF0:USTF0",1738233483751,0.29032188,105270.0,105260.0,0.20103943]
["bitfinex-derivatives","BTCF0:USTF0",1738233484755,0.25822188,105270.0,105260.0,0.20103943]
["bitfinex-derivatives","BTCF0:USTF0",1738233485059,0.215455,105270.0,105260.0,0.69444631]
["bitfinex-derivatives","BTCF0:USTF0",1738233485266,0.002,105270.0,105260.0,0.60272019]
["bitfinex-derivatives","BTCF0:USTF0",1738233485561,0.002,105270.0,105260.0,0.77205331]
["bitfinex-derivatives","BTCF0:USTF0",1738233487961,0.272,105270.0,105260.0,0.77205331]
["bitfinex-derivatives","BTCF0:USTF0",1738233490453,0.34020688,105270.0,105260.0,0.77205331]
["bitfinex-derivatives","BTCF0:USTF0",1738233490654,0.272,105270.0,105260.0,0.77205331]
["bitfinex-derivatives","BTCF0:USTF0",1738233492358,0.002,105270.0,105260.0,0.84026019]
["bitfinex-derivatives","BTCF0:USTF0",1738233492560,0.17217109,105270.0,105260.0,0.84026019]
["bitfinex-derivatives","BTCF0:USTF0",1738233493463,0.17217109,105270.0,105260.0,0.77205331]
["bitfinex-derivatives","BTCF0:USTF0",1738233494556,0.17217109,105270.0,105260.0,0.84026019]
["bitfinex-derivatives","BTCF0:USTF0",1738233495168,0.12651276,105270.0,105260.0,0.84026019]
["bitfinex-derivatives","BTCF0:USTF0",1738233495357,0.46226707,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738233495664,0.46226707,105280.0,105270.0,0.61902188]
["bitfinex-derivatives","BTCF0:USTF0",1738233496059,0.27,105280.0,105270.0,0.61902188]
["bitfinex-derivatives","BTCF0:USTF0",1738233497266,0.271,105280.0,105270.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1738233498359,0.272,105280.0,105270.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1738233499160,0.002,105280.0,105270.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1738233500166,0.172,105280.0,105270.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1738233511489,0.002,105280.0,105270.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1738233536806,0.002,105280.0,105270.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1738233537005,0.0352,105280.0,105270.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1738233543707,0.38701076,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233543903,0.74210388,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233544210,0.81031076,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233547716,0.81031076,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233547717,0.74210388,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233551914,0.81031076,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233553510,0.81031076,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233556818,0.88010494,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738233559618,0.88010494,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233560317,0.42569806,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233560523,0.7056763,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233561024,0.77388318,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233561522,0.7056763,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233561822,0.77388318,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233562523,0.7056763,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233562713,0.6750763,105280.0,105270.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1738233563519,0.6750763,105280.0,105270.0,0.551815]
["bitfinex-derivatives","BTCF0:USTF0",1738233564016,0.5845763,105280.0,105270.0,0.25922188]
["bitfinex-derivatives","BTCF0:USTF0",1738233564220,0.32637242,105280.0,105270.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1738233564422,0.32637242,105280.0,105270.0,0.68382188]
["bitfinex-derivatives","BTCF0:USTF0",1738233564814,0.48298214,105280.0,105270.0,0.68382188]
["bitfinex-derivatives","BTCF0:USTF0",1738233567712,0.48298214,105280.0,105270.0,0.75202876]
["bitfinex-derivatives","BTCF0:USTF0",1738233567911,0.48298214,105280.0,105270.0,0.68382188]
["bitfinex-derivatives","BTCF0:USTF0",1738233568326,0.48298214,105280.0,105270.0,0.75202876]
["bitfinex-derivatives","BTCF0:USTF0",1738233568327,0.2284039,105280.0,105270.0,0.75202876]
["bitfinex-derivatives","BTCF0:USTF0",1738233568636,0.1701426,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738233568637,0.0001426,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738233568926,0.0001426,105290.0,105280.0,0.71801076]
["bitfinex-derivatives","BTCF0:USTF0",1738233569627,0.0001426,105290.0,105280.0,0.64980388]
["bitfinex-derivatives","BTCF0:USTF0",1738233569925,0.0011426,105290.0,105280.0,0.64980388]
["bitfinex-derivatives","BTCF0:USTF0",1738233570429,0.0011426,105290.0,105280.0,0.65180388]
["bitfinex-derivatives","BTCF0:USTF0",1738233570827,0.1711426,105290.0,105280.0,0.65180388]
["bitfinex-derivatives","BTCF0:USTF0",1738233575831,0.1711426,105290.0,105280.0,0.6664135]
["bitfinex-derivatives","BTCF0:USTF0",1738233592043,0.1711426,105290.0,105280.0,0.37740962]
["bitfinex-derivatives","BTCF0:USTF0",1738233592044,0.42932848,105290.0,105280.0,0.37740962]
["bitfinex-derivatives","BTCF0:USTF0",1738233592345,0.46162848,105290.0,105280.0,0.37740962]
["bitfinex-derivatives","BTCF0:USTF0",1738233593032,0.48702848,105290.0,105280.0,0.37740962]
["bitfinex-derivatives","BTCF0:USTF0",1738233594846,0.48702848,105290.0,105280.0,0.56740662]
["bitfinex-derivatives","BTCF0:USTF0",1738233596046,0.31702848,105290.0,105280.0,0.56740662]
["bitfinex-derivatives","BTCF0:USTF0",1738233596639,0.48702848,105290.0,105280.0,0.56740662]
["bitfinex-derivatives","BTCF0:USTF0",1738233597437,0.31702848,105290.0,105280.0,0.56740662]
["bitfinex-derivatives","BTCF0:USTF0",1738233599240,0.31702848,105290.0,105280.0,0.20660662]
["bitfinex-derivatives","BTCF0:USTF0",1738233600045,0.48702848,105290.0,105280.0,0.20660662]
["bitfinex-derivatives","BTCF0:USTF0",1738233601148,0.55681126,105290.0,105280.0,0.20660662]
["bitfinex-derivatives","BTCF0:USTF0",1738233603140,0.57103346,105290.0,105280.0,0.20660662]
["bitfinex-derivatives","BTCF0:USTF0",1738233603948,0.63924034,105290.0,105280.0,0.20660662]
["bitfinex-derivatives","BTCF0:USTF0",1738233604341,0.62501814,105290.0,105280.0,0.20660662]
["bitfinex-derivatives","BTCF0:USTF0",1738233604743,0.98581814,105290.0,105280.0,0.01660962]
["bitfinex-derivatives","BTCF0:USTF0",1738233604948,0.98581814,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738233605142,0.190015,105270.0,105260.0,0.1901746]
["bitfinex-derivatives","BTCF0:USTF0",1738233605453,0.25822188,105270.0,105260.0,0.61918148]
["bitfinex-derivatives","BTCF0:USTF0",1738233605648,0.385415,105270.0,105260.0,0.64998148]
["bitfinex-derivatives","BTCF0:USTF0",1738233606361,0.001,105270.0,105260.0,0.81520336]
["bitfinex-derivatives","BTCF0:USTF0",1738233606546,0.25991438,105290.0,105260.0,0.6640991]
["bitfinex-derivatives","BTCF0:USTF0",1738233606855,0.32812126,105290.0,105280.0,0.61900388]
["bitfinex-derivatives","BTCF0:USTF0",1738233607067,0.25991438,105290.0,105280.0,0.61900388]
["bitfinex-derivatives","BTCF0:USTF0",1738233607352,0.32812126,105290.0,105280.0,0.581597]
["bitfinex-derivatives","BTCF0:USTF0",1738233607556,0.5826995,105290.0,105280.0,0.581597]
["bitfinex-derivatives","BTCF0:USTF0",1738233608357,0.5836995,105290.0,105280.0,0.581597]
["bitfinex-derivatives","BTCF0:USTF0",1738233608656,0.7536995,105290.0,105280.0,0.581597]
["bitfinex-derivatives","BTCF0:USTF0",1738233609556,0.7536995,105290.0,105280.0,0.582597]
["bitfinex-derivatives","BTCF0:USTF0",1738233610057,0.68391672,105290.0,105280.0,0.582597]
["bitfinex-derivatives","BTCF0:USTF0",1738233612051,0.65559641,105290.0,105280.0,0.582597]
["bitfinex-derivatives","BTCF0:USTF0",1738233613756,0.48559641,105290.0,105280.0,0.582597]
["bitfinex-derivatives","BTCF0:USTF0",1738233613960,0.48559641,105290.0,105280.0,0.65080388]
["bitfinex-derivatives","BTCF0:USTF0",1738233614449,0.48559641,105290.0,105280.0,0.66411745]
["bitfinex-derivatives","BTCF0:USTF0",1738233616052,0.41738953,105290.0,105280.0,0.66411745]
["bitfinex-derivatives","BTCF0:USTF0",1738233616254,0.22740053,105290.0,105280.0,1.09312433]
["bitfinex-derivatives","BTCF0:USTF0",1738233616651,0.22740053,105290.0,105280.0,1.02491745]
["bitfinex-derivatives","BTCF0:USTF0",1738233618456,0.29560741,105290.0,105280.0,1.02491745]
["bitfinex-derivatives","BTCF0:USTF0",1738233619555,0.06934948,105290.0,105280.0,1.02491745]
["bitfinex-derivatives","BTCF0:USTF0",1738233620757,0.0011426,105290.0,105280.0,1.02491745]
["bitfinex-derivatives","BTCF0:USTF0",1738233624365,0.1711426,105290.0,105280.0,1.02491745]
["bitfinex-derivatives","BTCF0:USTF0",1738233624865,0.0011426,105290.0,105280.0,1.02491745]
["bitfinex-derivatives","BTCF0:USTF0",1738233625266,0.0011426,105290.0,105280.0,1.09312433]
["bitfinex-derivatives","BTCF0:USTF0",1738233630071,0.0011426,105290.0,105280.0,1.11852433]
["bitfinex-derivatives","BTCF0:USTF0",1738233631663,0.40079325,105310.0,105280.0,0.92852733]
["bitfinex-derivatives","BTCF0:USTF0",1738233631868,0.42619325,105310.0,105300.0,0.61896788]
["bitfinex-derivatives","BTCF0:USTF0",1738233632058,0.67766136,105310.0,105300.0,0.61896788]
["bitfinex-derivatives","BTCF0:USTF0",1738233632259,0.65226136,105310.0,105300.0,0.65026788]
["bitfinex-derivatives","BTCF0:USTF0",1738233633258,0.65326136,105310.0,105300.0,0.65126788]
["bitfinex-derivatives","BTCF0:USTF0",1738233633459,0.65426136,105310.0,105300.0,0.65126788]
["bitfinex-derivatives","BTCF0:USTF0",1738233634565,0.65326136,105310.0,105300.0,0.65226788]
["bitfinex-derivatives","BTCF0:USTF0",1738233634987,0.39868312,105310.0,105300.0,0.65226788]
["bitfinex-derivatives","BTCF0:USTF0",1738233638781,0.46689,105310.0,105300.0,0.584061]
["bitfinex-derivatives","BTCF0:USTF0",1738233640771,0.24063207,105310.0,105300.0,0.584061]
["bitfinex-derivatives","BTCF0:USTF0",1738233640972,0.17242519,105310.0,105300.0,0.65226788]
["bitfinex-derivatives","BTCF0:USTF0",1738233641670,0.17242519,105310.0,105300.0,0.66510113]
["bitfinex-derivatives","BTCF0:USTF0",1738233648185,0.17242519,105310.0,105300.0,0.59689425]
["bitfinex-derivatives","BTCF0:USTF0",1738233648382,0.00242519,105310.0,105300.0,0.59689425]
["bitfinex-derivatives","BTCF0:USTF0",1738233648573,0.00242519,105310.0,105300.0,0.66510113]
["bitfinex-derivatives","BTCF0:USTF0",1738233649879,0.17242519,105310.0,105300.0,0.66510113]
["bitfinex-derivatives","BTCF0:USTF0",1738233653476,0.171,105310.0,105300.0,0.66510113]
["bitfinex-derivatives","BTCF0:USTF0",1738233659083,0.001,105310.0,105300.0,0.73330801]
["bitfinex-derivatives","BTCF0:USTF0",1738233659383,0.19938261,105310.0,105300.0,0.73330801]
["bitfinex-derivatives","BTCF0:USTF0",1738233661581,0.19938261,105310.0,105300.0,1.09410801]
["bitfinex-derivatives","BTCF0:USTF0",1738233662994,0.001,105310.0,105300.0,1.09410801]
["bitfinex-derivatives","BTCF0:USTF0",1738233668299,0.001,105310.0,105300.0,1.02590113]
["bitfinex-derivatives","BTCF0:USTF0",1738233668893,0.171,105310.0,105300.0,1.02590113]
["bitfinex-derivatives","BTCF0:USTF0",1738233669393,0.001,105310.0,105300.0,1.02590113]
["bitfinex-derivatives","BTCF0:USTF0",1738233669896,0.42568132,105310.0,105300.0,1.02590113]
["bitfinex-derivatives","BTCF0:USTF0",1738233672195,0.6838312,105310.0,105300.0,0.92639425]
["bitfinex-derivatives","BTCF0:USTF0",1738233672388,0.7138312,105310.0,105300.0,0.92639425]
["bitfinex-derivatives","BTCF0:USTF0",1738233672896,0.7138312,105310.0,105300.0,0.27300113]
["bitfinex-derivatives","BTCF0:USTF0",1738233673305,0.7138312,105310.0,105300.0,0.56559425]
["bitfinex-derivatives","BTCF0:USTF0",1738233677297,0.64562432,105310.0,105300.0,0.63380113]
["bitfinex-derivatives","BTCF0:USTF0",1738233677896,0.220943,105310.0,105300.0,0.63380113]
["bitfinex-derivatives","BTCF0:USTF0",1738233681406,0.190943,105310.0,105300.0,0.63380113]
["bitfinex-derivatives","BTCF0:USTF0",1738233681703,0.001,105310.0,105300.0,0.63380113]
["bitfinex-derivatives","BTCF0:USTF0",1738233682597,0.001,105310.0,105300.0,0.66400113]
["bitfinex-derivatives","BTCF0:USTF0",1738233686011,0.001,105310.0,105300.0,1.09300801]
["bitfinex-derivatives","BTCF0:USTF0",1738233686712,0.001,105310.0,105300.0,1.02480113]
["bitfinex-derivatives","BTCF0:USTF0",1738233687116,0.48216685,105310.0,105300.0,1.02480113]
["bitfinex-derivatives","BTCF0:USTF0",1738233690416,0.4255676,105310.0,105300.0,1.02480113]
["bitfinex-derivatives","BTCF0:USTF0",1738233692110,0.4255676,105310.0,105300.0,1.09300801]
["bitfinex-derivatives","BTCF0:USTF0",1738233693318,0.19913614,105310.0,105300.0,1.09300801]
["bitfinex-derivatives","BTCF0:USTF0",1738233696715,0.001,105310.0,105300.0,1.09300801]
["bitfinex-derivatives","BTCF0:USTF0",1738233700315,0.48216685,105310.0,105300.0,1.09300801]
["bitfinex-derivatives","BTCF0:USTF0",1738233703023,0.34579727,105310.0,105300.0,1.11836801]
["bitfinex-derivatives","BTCF0:USTF0",1738233703325,0.34579727,105310.0,105300.0,1.18657489]
["bitfinex-derivatives","BTCF0:USTF0",1738233703525,0.0001426,105320.0,105310.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738233703827,0.0001426,105320.0,105310.0,0.75055676]
["bitfinex-derivatives","BTCF0:USTF0",1738233704731,0.35422873,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738233705025,0.35280433,105340.0,105330.0,0.61891388]
["bitfinex-derivatives","BTCF0:USTF0",1738233705225,0.35280433,105340.0,105330.0,0.68201388]
["bitfinex-derivatives","BTCF0:USTF0",1738233706423,0.35880433,105340.0,105330.0,0.68201388]
["bitfinex-derivatives","BTCF0:USTF0",1738233707513,0.006,105340.0,105330.0,0.68201388]
["bitfinex-derivatives","BTCF0:USTF0",1738233711033,0.006,105340.0,105330.0,0.69336989]
["bitfinex-derivatives","BTCF0:USTF0",1738233714738,0.006,105340.0,105330.0,0.63026989]
["bitfinex-derivatives","BTCF0:USTF0",1738233715029,0.0704,105340.0,105330.0,0.63026989]
["bitfinex-derivatives","BTCF0:USTF0",1738233716429,0.260289,105340.0,105330.0,0.63026989]
["bitfinex-derivatives","BTCF0:USTF0",1738233716935,0.290689,105340.0,105330.0,0.63026989]
["bitfinex-derivatives","BTCF0:USTF0",1738233717633,0.290689,105340.0,105330.0,0.26946989]
["bitfinex-derivatives","BTCF0:USTF0",1738233717826,0.290689,105340.0,105330.0,0.63026989]
["bitfinex-derivatives","BTCF0:USTF0",1738233721022,0.290689,105340.0,105330.0,0.26946989]
["bitfinex-derivatives","BTCF0:USTF0",1738233721231,0.290689,105340.0,105330.0,0.01135601]
["bitfinex-derivatives","BTCF0:USTF0",1738233721232,0.35889588,105340.0,105330.0,0.01135601]
["bitfinex-derivatives","BTCF0:USTF0",1738233721432,0.35889588,105340.0,105320.0,0.61906448]
["bitfinex-derivatives","BTCF0:USTF0",1738233721433,0.189907,105330.0,105320.0,0.5508576]
["bitfinex-derivatives","BTCF0:USTF0",1738233721729,0.189907,105330.0,105320.0,0.61906448]
["bitfinex-derivatives","BTCF0:USTF0",1738233722733,0.191907,105330.0,105320.0,0.61906448]
["bitfinex-derivatives","BTCF0:USTF0",1738233723549,0.002,105330.0,105320.0,0.69876532]
["bitfinex-derivatives","BTCF0:USTF0",1738233723846,0.002,105330.0,105320.0,0.69976532]
["bitfinex-derivatives","BTCF0:USTF0",1738233725838,0.002,105330.0,105320.0,0.63155844]
["bitfinex-derivatives","BTCF0:USTF0",1738233726246,0.002,105330.0,105320.0,0.69976532]
["bitfinex-derivatives","BTCF0:USTF0",1738233727833,0.002,105330.0,105320.0,0.63155844]
["bitfinex-derivatives","BTCF0:USTF0",1738233729534,0.002,105330.0,105320.0,0.69976532]
["bitfinex-derivatives","BTCF0:USTF0",1738233730746,0.002,105330.0,105320.0,0.63155844]
["bitfinex-derivatives","BTCF0:USTF0",1738233732639,0.172,105330.0,105320.0,0.63155844]
["bitfinex-derivatives","BTCF0:USTF0",1738233733642,0.172,105330.0,105320.0,0.69976532]
["bitfinex-derivatives","BTCF0:USTF0",1738233733843,0.172,105330.0,105320.0,0.63155844]
["bitfinex-derivatives","BTCF0:USTF0",1738233739742,0.361907,105330.0,105320.0,0.63155844]
["bitfinex-derivatives","BTCF0:USTF0",1738233739941,0.191907,105330.0,105320.0,0.63155844]
["bitfinex-derivatives","BTCF0:USTF0",1738233740142,0.26011388,105330.0,105320.0,0.01263656]
["bitfinex-derivatives","BTCF0:USTF0",1738233740445,0.79091388,105330.0,105320.0,0.01263656]
["bitfinex-derivatives","BTCF0:USTF0",1738233743349,0.79091388,105330.0,105320.0,0.20256156]
["bitfinex-derivatives","BTCF0:USTF0",1738233743948,0.62091388,105330.0,105320.0,0.20256156]
["bitfinex-derivatives","BTCF0:USTF0",1738233744550,0.79091388,105330.0,105320.0,0.20256156]
["bitfinex-derivatives","BTCF0:USTF0",1738233752559,0.79091388,105330.0,105320.0,0.01263656]
["bitfinex-derivatives","BTCF0:USTF0",1738233757058,0.79091388,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233757365,0.69067453,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233761559,0.62091388,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233769762,0.69067707,105330.0,105320.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233786081,0.189925,105320.0,105310.0,0.2339271]
["bitfinex-derivatives","BTCF0:USTF0",1738233786278,0.71249876,105320.0,105310.0,0.0439971]
["bitfinex-derivatives","BTCF0:USTF0",1738233787484,0.71349876,105320.0,105310.0,0.0479971]
["bitfinex-derivatives","BTCF0:USTF0",1738233788190,0.74439876,105320.0,105310.0,0.0479971]
["bitfinex-derivatives","BTCF0:USTF0",1738233788992,0.77669876,105320.0,105310.0,0.0479971]
["bitfinex-derivatives","BTCF0:USTF0",1738233789186,0.77669876,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738233789390,0.80849876,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738233792790,0.8192981,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738233800688,0.80849876,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738233805102,0.819279,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738233806800,0.189943,105310.0,105300.0,0.01059626]
["bitfinex-derivatives","BTCF0:USTF0",1738233807001,0.61894988,105310.0,105300.0,0.01059626]
["bitfinex-derivatives","BTCF0:USTF0",1738233807497,0.68715676,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738233808500,0.61894988,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738233809106,0.68715676,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738233809607,0.68715676,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233809608,0.68815676,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233811402,0.61994988,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233814507,0.68815676,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233814912,0.61994988,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233819615,0.68815676,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233819811,0.61994988,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233824220,0.64530988,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233829221,0.71508695,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233829918,0.71508695,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233835316,0.97026401,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233837433,0.97026401,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233838430,1.11490401,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233838612,1.14026401,105310.0,105300.0,0.25931048]
["bitfinex-derivatives","BTCF0:USTF0",1738233838811,1.14026401,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233838812,0.77946401,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233839925,0.71125713,105310.0,105300.0,0.25931048]
["bitfinex-derivatives","BTCF0:USTF0",1738233840122,0.71125713,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233840323,0.68589713,105310.0,105300.0,0.68831736]
["bitfinex-derivatives","BTCF0:USTF0",1738233840524,0.68589713,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233840828,0.171,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233841719,0.360943,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233843926,0.360943,105310.0,105300.0,0.68831736]
["bitfinex-derivatives","BTCF0:USTF0",1738233845127,0.171,105310.0,105300.0,0.68831736]
["bitfinex-derivatives","BTCF0:USTF0",1738233847327,0.360943,105310.0,105300.0,0.68831736]
["bitfinex-derivatives","BTCF0:USTF0",1738233847527,0.360943,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233848532,0.360943,105310.0,105300.0,0.68831736]
["bitfinex-derivatives","BTCF0:USTF0",1738233848729,0.360943,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233851923,0.171,105310.0,105300.0,0.68831736]
["bitfinex-derivatives","BTCF0:USTF0",1738233854226,0.171,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233854534,0.360943,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233864533,0.42914988,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233864736,0.421843,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233866945,0.421843,105310.0,105300.0,0.62011048]
["bitfinex-derivatives","BTCF0:USTF0",1738233870849,0.421843,105310.0,105300.0,0.5519036]
["bitfinex-derivatives","BTCF0:USTF0",1738233871738,0.782643,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233872638,0.421843,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233874245,0.421843,105310.0,105300.0,0.25931048]
["bitfinex-derivatives","BTCF0:USTF0",1738233877549,0.251843,105310.0,105300.0,0.25931048]
["bitfinex-derivatives","BTCF0:USTF0",1738233877750,0.251843,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233880855,0.32004988,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233885856,0.92809185,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233889261,0.6030892,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233893459,0.7730892,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233902455,0.84286169,105310.0,105300.0,0.1911036]
["bitfinex-derivatives","BTCF0:USTF0",1738233903353,1.20366169,105310.0,105300.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738233903559,0.84371869,105310.0,105290.0,0.01079701]
["bitfinex-derivatives","BTCF0:USTF0",1738233903764,0.74459476,105300.0,105290.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738233903962,0.359979,105290.0,105280.0,0.550788]
["bitfinex-derivatives","BTCF0:USTF0",1738233904266,0.78898588,105290.0,105280.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1738233904467,0.85198588,105290.0,105280.0,0.189988]
["bitfinex-derivatives","BTCF0:USTF0",1738233904762,0.94697688,105290.0,105280.0,0.01008283]
["bitfinex-derivatives","BTCF0:USTF0",1738233904959,0.75699788,105290.0,105270.0,0.71615348]
["bitfinex-derivatives","BTCF0:USTF0",1738233905160,0.189997,105280.0,105270.0,0.71615348]
["bitfinex-derivatives","BTCF0:USTF0",1738233906868,0.190997,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233907861,0.191997,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233911660,0.217317,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233914472,0.28552388,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233914773,0.217317,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233926288,0.191997,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233926495,0.217317,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233928376,0.191997,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233931284,0.002,105280.0,105270.0,0.79431372]
["bitfinex-derivatives","BTCF0:USTF0",1738233934390,0.002,105280.0,105270.0,0.72610684]
["bitfinex-derivatives","BTCF0:USTF0",1738233954106,0.002,105280.0,105270.0,0.75142684]
["bitfinex-derivatives","BTCF0:USTF0",1738233955112,0.26020388,105280.0,105270.0,0.56089996]
["bitfinex-derivatives","BTCF0:USTF0",1738233955307,0.32150388,105280.0,105270.0,0.56089996]
["bitfinex-derivatives","BTCF0:USTF0",1738233955509,0.32150388,105280.0,105270.0,0.62910684]
["bitfinex-derivatives","BTCF0:USTF0",1738233955704,0.32150388,105280.0,105270.0,0.56089996]
["bitfinex-derivatives","BTCF0:USTF0",1738233955907,0.253297,105280.0,105270.0,0.62910684]
["bitfinex-derivatives","BTCF0:USTF0",1738233956210,0.32150388,105280.0,105270.0,0.56089996]
["bitfinex-derivatives","BTCF0:USTF0",1738233956599,0.32150388,105280.0,105270.0,0.62910684]
["bitfinex-derivatives","BTCF0:USTF0",1738233957112,0.253297,105280.0,105270.0,0.62910684]
["bitfinex-derivatives","BTCF0:USTF0",1738233962209,0.278617,105280.0,105270.0,0.62910684]
["bitfinex-derivatives","BTCF0:USTF0",1738233964216,0.253297,105280.0,105270.0,0.62910684]
["bitfinex-derivatives","BTCF0:USTF0",1738233970010,0.32150388,105280.0,105270.0,0.56089996]
["bitfinex-derivatives","BTCF0:USTF0",1738233970215,0.32150388,105280.0,105270.0,0.01009596]
["bitfinex-derivatives","BTCF0:USTF0",1738233970918,0.32150388,105280.0,105270.0,0.20011096]
["bitfinex-derivatives","BTCF0:USTF0",1738233972524,0.38971076,105280.0,105270.0,0.20011096]
["bitfinex-derivatives","BTCF0:USTF0",1738233975618,0.32150388,105280.0,105270.0,0.20011096]
["bitfinex-derivatives","BTCF0:USTF0",1738233975821,0.32150388,105280.0,105270.0,0.26831784]
["bitfinex-derivatives","BTCF0:USTF0",1738233976123,0.253297,105280.0,105270.0,0.26831784]
["bitfinex-derivatives","BTCF0:USTF0",1738233976620,0.32150388,105280.0,105270.0,0.26831784]
["bitfinex-derivatives","BTCF0:USTF0",1738233977119,0.34678388,105280.0,105270.0,0.62911784]
["bitfinex-derivatives","BTCF0:USTF0",1738233977321,0.222697,105280.0,105270.0,0.62911784]
["bitfinex-derivatives","BTCF0:USTF0",1738233977525,0.002,105280.0,105270.0,0.69732472]
["bitfinex-derivatives","BTCF0:USTF0",1738233977825,0.002,105280.0,105270.0,0.79382472]
["bitfinex-derivatives","BTCF0:USTF0",1738233980315,0.002,105280.0,105270.0,0.96463431]
["bitfinex-derivatives","BTCF0:USTF0",1738233981312,0.002,105280.0,105270.0,0.89642743]
["bitfinex-derivatives","BTCF0:USTF0",1738233984914,0.002,105280.0,105270.0,0.96463431]
["bitfinex-derivatives","BTCF0:USTF0",1738233986425,0.002,105280.0,105270.0,0.79382472]
["bitfinex-derivatives","BTCF0:USTF0",1738233987027,0.002,105280.0,105270.0,0.72561784]
["bitfinex-derivatives","BTCF0:USTF0",1738233987617,0.002,105280.0,105270.0,0.79382472]
["bitfinex-derivatives","BTCF0:USTF0",1738234003143,0.002,105280.0,105270.0,0.96463431]
["bitfinex-derivatives","BTCF0:USTF0",1738234010134,0.002,105280.0,105270.0,0.76172472]
["bitfinex-derivatives","BTCF0:USTF0",1738234010332,0.002,105280.0,105270.0,0.66101784]
["bitfinex-derivatives","BTCF0:USTF0",1738234013047,0.002,105280.0,105270.0,0.68629784]
["bitfinex-derivatives","BTCF0:USTF0",1738234016049,0.002,105280.0,105270.0,1.08485355]
["bitfinex-derivatives","BTCF0:USTF0",1738234022645,0.002,105280.0,105270.0,1.11505355]
["bitfinex-derivatives","BTCF0:USTF0",1738234024053,0.0646,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738234024237,0.0646,105290.0,105280.0,0.68721076]
["bitfinex-derivatives","BTCF0:USTF0",1738234025252,0.0646,105290.0,105280.0,0.85802035]
["bitfinex-derivatives","BTCF0:USTF0",1738234025551,0.0666,105290.0,105280.0,0.85802035]
["bitfinex-derivatives","BTCF0:USTF0",1738234032555,0.0666,105290.0,105280.0,0.68721076]
["bitfinex-derivatives","BTCF0:USTF0",1738234038251,0.0666,105290.0,105280.0,0.32641076]
["bitfinex-derivatives","BTCF0:USTF0",1738234038450,0.0666,105290.0,105280.0,1.04801076]
["bitfinex-derivatives","BTCF0:USTF0",1738234043161,0.189955,105310.0,105280.0,0.92622064]
["bitfinex-derivatives","BTCF0:USTF0",1738234043354,0.222255,105310.0,105300.0,0.68717476]
["bitfinex-derivatives","BTCF0:USTF0",1738234043957,0.0323,105310.0,105300.0,0.68717476]
["bitfinex-derivatives","BTCF0:USTF0",1738234045060,0.0343,105310.0,105300.0,0.68717476]
["bitfinex-derivatives","BTCF0:USTF0",1738234045666,0.0343,105310.0,105300.0,0.68917476]
["bitfinex-derivatives","BTCF0:USTF0",1738234046453,0.002,105310.0,105300.0,1.11818164]
["bitfinex-derivatives","BTCF0:USTF0",1738234046658,0.001,105310.0,105300.0,1.15148164]
["bitfinex-derivatives","BTCF0:USTF0",1738234047373,0.0001426,105320.0,105310.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738234047557,0.0001426,105320.0,105310.0,0.77873676]
["bitfinex-derivatives","BTCF0:USTF0",1738234047963,0.28289672,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738234048267,0.27489672,105330.0,105320.0,0.78604564]
["bitfinex-derivatives","BTCF0:USTF0",1738234049154,0.1657227,105330.0,105320.0,0.78604564]
["bitfinex-derivatives","BTCF0:USTF0",1738234049355,0.08759733,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738234049560,0.08759733,105340.0,105330.0,0.74540076]
["bitfinex-derivatives","BTCF0:USTF0",1738234050456,0.0001426,105340.0,105330.0,0.74540076]
["bitfinex-derivatives","BTCF0:USTF0",1738234051064,0.0001426,105340.0,105330.0,0.74740076]
["bitfinex-derivatives","BTCF0:USTF0",1738234052571,0.0001426,105340.0,105330.0,0.75140076]
["bitfinex-derivatives","BTCF0:USTF0",1738234053268,0.0011426,105340.0,105330.0,0.82460764]
["bitfinex-derivatives","BTCF0:USTF0",1738234053466,0.31134325,105370.0,105340.0,0.0645407]
["bitfinex-derivatives","BTCF0:USTF0",1738234053668,0.31134325,105370.0,105360.0,1.04786676]
["bitfinex-derivatives","BTCF0:USTF0",1738234053859,0.0642,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1738234054064,0.0642,105380.0,105370.0,0.68704876]
["bitfinex-derivatives","BTCF0:USTF0",1738234054268,0.0642,105380.0,105370.0,0.61884188]
["bitfinex-derivatives","BTCF0:USTF0",1738234055668,0.0317,105380.0,105370.0,0.71232876]
["bitfinex-derivatives","BTCF0:USTF0",1738234055861,0.0317,105380.0,105370.0,0.64412188]
["bitfinex-derivatives","BTCF0:USTF0",1738234056066,0.0347,105380.0,105370.0,0.64412188]
["bitfinex-derivatives","BTCF0:USTF0",1738234056568,0.0347,105380.0,105370.0,0.67973364]
["bitfinex-derivatives","BTCF0:USTF0",1738234058176,0.0347,105380.0,105370.0,0.65445364]
["bitfinex-derivatives","BTCF0:USTF0",1738234058767,0.2047,105380.0,105370.0,0.65445364]
["bitfinex-derivatives","BTCF0:USTF0",1738234059967,0.2047,105380.0,105370.0,0.65645364]
["bitfinex-derivatives","BTCF0:USTF0",1738234060168,0.2027,105380.0,105370.0,0.66545364]
["bitfinex-derivatives","BTCF0:USTF0",1738234061875,0.0327,105380.0,105370.0,0.66545364]
["bitfinex-derivatives","BTCF0:USTF0",1738234062068,0.0327,105380.0,105370.0,0.67522731]
["bitfinex-derivatives","BTCF0:USTF0",1738234070082,0.0327,105380.0,105370.0,0.70702731]
["bitfinex-derivatives","BTCF0:USTF0",1738234071274,0.0327,105380.0,105370.0,0.67522731]
["bitfinex-derivatives","BTCF0:USTF0",1738234071477,0.0644,105380.0,105370.0,0.67522731]
["bitfinex-derivatives","BTCF0:USTF0",1738234071877,0.001,105380.0,105370.0,0.80924595]
["bitfinex-derivatives","BTCF0:USTF0",1738234072172,0.0001426,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234072373,0.0001426,105390.0,105380.0,0.78349428]
["bitfinex-derivatives","BTCF0:USTF0",1738234072570,0.10943938,105400.0,105380.0,0.59367728]
["bitfinex-derivatives","BTCF0:USTF0",1738234072774,0.10943938,105400.0,105390.0,0.75823628]
["bitfinex-derivatives","BTCF0:USTF0",1738234073173,0.10943938,105400.0,105390.0,0.78347628]
["bitfinex-derivatives","BTCF0:USTF0",1738234073575,0.1,105400.0,105390.0,0.78347628]
["bitfinex-derivatives","BTCF0:USTF0",1738234075584,0.102,105400.0,105390.0,0.78347628]
["bitfinex-derivatives","BTCF0:USTF0",1738234076478,0.102,105400.0,105390.0,0.75823628]
["bitfinex-derivatives","BTCF0:USTF0",1738234076672,0.102,105400.0,105390.0,0.78347628]
["bitfinex-derivatives","BTCF0:USTF0",1738234077872,0.102,105400.0,105390.0,0.81527628]
["bitfinex-derivatives","BTCF0:USTF0",1738234079988,0.102,105400.0,105390.0,0.84747628]
["bitfinex-derivatives","BTCF0:USTF0",1738234080684,0.102,105400.0,105390.0,0.8082159]
["bitfinex-derivatives","BTCF0:USTF0",1738234080987,0.102,105400.0,105390.0,0.81763672]
["bitfinex-derivatives","BTCF0:USTF0",1738234085889,0.102,105400.0,105390.0,0.74954827]
["bitfinex-derivatives","BTCF0:USTF0",1738234086486,0.102,105400.0,105390.0,0.81763672]
["bitfinex-derivatives","BTCF0:USTF0",1738234086683,0.102,105400.0,105390.0,0.72430827]
["bitfinex-derivatives","BTCF0:USTF0",1738234086886,0.102,105400.0,105390.0,0.74954827]
["bitfinex-derivatives","BTCF0:USTF0",1738234088386,0.102,105400.0,105390.0,0.71734827]
["bitfinex-derivatives","BTCF0:USTF0",1738234088691,0.102,105400.0,105390.0,0.75323672]
["bitfinex-derivatives","BTCF0:USTF0",1738234089483,0.102,105400.0,105390.0,0.72799672]
["bitfinex-derivatives","BTCF0:USTF0",1738234089679,0.102,105400.0,105390.0,0.65990827]
["bitfinex-derivatives","BTCF0:USTF0",1738234091187,0.291781,105400.0,105390.0,0.65990827]
["bitfinex-derivatives","BTCF0:USTF0",1738234094001,0.291781,105400.0,105390.0,0.62810827]
["bitfinex-derivatives","BTCF0:USTF0",1738234094692,0.291781,105400.0,105390.0,0.26730827]
["bitfinex-derivatives","BTCF0:USTF0",1738234097098,0.102,105400.0,105390.0,0.26730827]
["bitfinex-derivatives","BTCF0:USTF0",1738234097497,0.102,105400.0,105390.0,0.29960827]
["bitfinex-derivatives","BTCF0:USTF0",1738234097797,0.102,105400.0,105390.0,0.66040827]
["bitfinex-derivatives","BTCF0:USTF0",1738234098497,0.291781,105400.0,105390.0,0.66040827]
["bitfinex-derivatives","BTCF0:USTF0",1738234098698,0.102,105400.0,105390.0,0.66040827]
["bitfinex-derivatives","BTCF0:USTF0",1738234099898,0.291781,105400.0,105390.0,0.66040827]
["bitfinex-derivatives","BTCF0:USTF0",1738234100099,0.291781,105400.0,105390.0,0.29960827]
["bitfinex-derivatives","BTCF0:USTF0",1738234103600,0.291781,105400.0,105390.0,0.66040827]
["bitfinex-derivatives","BTCF0:USTF0",1738234104001,0.102,105400.0,105390.0,0.66040827]
["bitfinex-derivatives","BTCF0:USTF0",1738234104800,0.102,105400.0,105390.0,0.72849672]
["bitfinex-derivatives","BTCF0:USTF0",1738234105004,0.102,105400.0,105390.0,0.75909672]
["bitfinex-derivatives","BTCF0:USTF0",1738234105205,0.102,105400.0,105390.0,0.78433672]
["bitfinex-derivatives","BTCF0:USTF0",1738234105393,0.102,105400.0,105390.0,0.81523672]
["bitfinex-derivatives","BTCF0:USTF0",1738234109299,0.06210352,105400.0,105390.0,0.81523672]
["bitfinex-derivatives","BTCF0:USTF0",1738234109506,0.0001426,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738234109705,0.0001426,105410.0,105400.0,0.6867579]
["bitfinex-derivatives","BTCF0:USTF0",1738234110605,0.0061426,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234112309,0.0061426,105410.0,105400.0,0.75584635]
["bitfinex-derivatives","BTCF0:USTF0",1738234114917,0.0061426,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234116008,0.0061426,105410.0,105400.0,0.7129979]
["bitfinex-derivatives","BTCF0:USTF0",1738234127834,0.0061426,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234128144,0.0061426,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234128328,0.0666426,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234128834,0.0666426,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234133833,0.2564056,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234134544,0.2564056,105410.0,105400.0,0.25886945]
["bitfinex-derivatives","BTCF0:USTF0",1738234135144,0.2564056,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234135343,0.2564056,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234136746,0.2564056,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234137131,0.2564056,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234137741,0.2564056,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234139848,0.2564056,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234140345,0.2564056,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234144251,0.2564056,105410.0,105400.0,0.190781]
["bitfinex-derivatives","BTCF0:USTF0",1738234144447,0.68529405,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738234144646,0.189781,105400.0,105390.0,0.19920782]
["bitfinex-derivatives","BTCF0:USTF0",1738234144848,0.29006945,105400.0,105390.0,0.19920782]
["bitfinex-derivatives","BTCF0:USTF0",1738234145344,0.221981,105400.0,105390.0,0.26729627]
["bitfinex-derivatives","BTCF0:USTF0",1738234145645,0.29006945,105400.0,105390.0,0.19920782]
["bitfinex-derivatives","BTCF0:USTF0",1738234146849,0.29206945,105400.0,105390.0,0.19920782]
["bitfinex-derivatives","BTCF0:USTF0",1738234150245,0.7209579,105400.0,105390.0,0.00942082]
["bitfinex-derivatives","BTCF0:USTF0",1738234150447,0.5311769,105400.0,105380.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1738234150642,0.254599,105390.0,105380.0,0.25803905]
["bitfinex-derivatives","BTCF0:USTF0",1738234152250,0.254599,105390.0,105380.0,0.6869275]
["bitfinex-derivatives","BTCF0:USTF0",1738234152449,0.254599,105390.0,105380.0,0.61883905]
["bitfinex-derivatives","BTCF0:USTF0",1738234152752,0.254599,105390.0,105380.0,0.6919275]
["bitfinex-derivatives","BTCF0:USTF0",1738234153356,0.254599,105390.0,105380.0,0.62483905]
["bitfinex-derivatives","BTCF0:USTF0",1738234153557,0.254599,105390.0,105380.0,0.6929275]
["bitfinex-derivatives","BTCF0:USTF0",1738234153952,0.254599,105390.0,105380.0,0.70244066]
["bitfinex-derivatives","BTCF0:USTF0",1738234154154,0.254599,105390.0,105380.0,0.63435221]
["bitfinex-derivatives","BTCF0:USTF0",1738234155060,0.254599,105390.0,105380.0,0.70244066]
["bitfinex-derivatives","BTCF0:USTF0",1738234155354,0.254599,105390.0,105380.0,0.63435221]
["bitfinex-derivatives","BTCF0:USTF0",1738234161559,0.279839,105390.0,105380.0,0.63435221]
["bitfinex-derivatives","BTCF0:USTF0",1738234161758,0.254599,105390.0,105380.0,0.63435221]
["bitfinex-derivatives","BTCF0:USTF0",1738234161952,0.279839,105390.0,105380.0,0.63435221]
["bitfinex-derivatives","BTCF0:USTF0",1738234163966,0.34792745,105390.0,105380.0,0.56626376]
["bitfinex-derivatives","BTCF0:USTF0",1738234165453,0.34792745,105390.0,105380.0,0.63435221]
["bitfinex-derivatives","BTCF0:USTF0",1738234165659,0.34792745,105390.0,105380.0,0.56626376]
["bitfinex-derivatives","BTCF0:USTF0",1738234169366,0.51792745,105390.0,105380.0,0.56626376]
["bitfinex-derivatives","BTCF0:USTF0",1738234169573,0.34792745,105390.0,105380.0,0.56626376]
["bitfinex-derivatives","BTCF0:USTF0",1738234169870,0.34792745,105390.0,105380.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1738234170073,0.87872745,105390.0,105380.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1738234174978,0.70872745,105390.0,105380.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1738234175378,0.77845072,105390.0,105380.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1738234182986,0.75321072,105390.0,105380.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1738234183189,0.77845072,105390.0,105380.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1738234183488,0.70872745,105390.0,105380.0,0.01565576]
["bitfinex-derivatives","BTCF0:USTF0",1738234187084,0.32268745,105390.0,105380.0,0.37645576]
["bitfinex-derivatives","BTCF0:USTF0",1738234187281,0.189799,105390.0,105380.0,0.70244966]
["bitfinex-derivatives","BTCF0:USTF0",1738234187486,0.22728334,105400.0,105380.0,0.57583266]
["bitfinex-derivatives","BTCF0:USTF0",1738234187699,0.22728334,105400.0,105390.0,0.7186759]
["bitfinex-derivatives","BTCF0:USTF0",1738234187890,0.17738334,105400.0,105390.0,0.7439159]
["bitfinex-derivatives","BTCF0:USTF0",1738234190196,0.17938334,105400.0,105390.0,0.7439159]
["bitfinex-derivatives","BTCF0:USTF0",1738234191797,0.002,105400.0,105390.0,0.7439159]
["bitfinex-derivatives","BTCF0:USTF0",1738234191998,0.002,105400.0,105390.0,0.7186759]
["bitfinex-derivatives","BTCF0:USTF0",1738234194701,0.002,105400.0,105390.0,0.7439159]
["bitfinex-derivatives","BTCF0:USTF0",1738234197101,0.1701426,105410.0,105400.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1738234197292,0.1701426,105410.0,105400.0,0.7502579]
["bitfinex-derivatives","BTCF0:USTF0",1738234198301,0.1711426,105410.0,105400.0,0.7502579]
["bitfinex-derivatives","BTCF0:USTF0",1738234199401,0.1761426,105410.0,105400.0,0.7502579]
["bitfinex-derivatives","BTCF0:USTF0",1738234202109,0.1761426,105410.0,105400.0,0.75977343]
["bitfinex-derivatives","BTCF0:USTF0",1738234206111,0.1761426,105410.0,105400.0,0.78497343]
["bitfinex-derivatives","BTCF0:USTF0",1738234206512,0.1761426,105410.0,105400.0,0.75977343]
["bitfinex-derivatives","BTCF0:USTF0",1738234208707,0.1761426,105410.0,105400.0,0.66098498]
["bitfinex-derivatives","BTCF0:USTF0",1738234208911,0.1761426,105410.0,105400.0,0.72907343]
["bitfinex-derivatives","BTCF0:USTF0",1738234210610,0.0061426,105410.0,105400.0,0.72907343]
["bitfinex-derivatives","BTCF0:USTF0",1738234224221,0.0061426,105410.0,105400.0,0.69627343]
["bitfinex-derivatives","BTCF0:USTF0",1738234224421,0.0713426,105410.0,105400.0,0.69627343]
["bitfinex-derivatives","BTCF0:USTF0",1738234224725,0.2611056,105410.0,105400.0,0.69627343]
["bitfinex-derivatives","BTCF0:USTF0",1738234226717,0.2611056,105410.0,105400.0,0.26738498]
["bitfinex-derivatives","BTCF0:USTF0",1738234226924,0.6471056,105410.0,105400.0,0.07760398]
["bitfinex-derivatives","BTCF0:USTF0",1738234227323,0.6471056,105410.0,105400.0,0.06808845]
["bitfinex-derivatives","BTCF0:USTF0",1738234227512,0.6471056,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234229425,0.71681317,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234230028,0.35601317,105410.0,105400.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1738234230226,0.35601317,105410.0,105400.0,0.6867579]
["bitfinex-derivatives","BTCF0:USTF0",1738234230430,0.33081317,105410.0,105400.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1738234230628,0.35601317,105410.0,105400.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1738234232022,0.2863056,105410.0,105400.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1738234233023,0.2863056,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234233735,0.2611056,105410.0,105400.0,0.6867579]
["bitfinex-derivatives","BTCF0:USTF0",1738234233925,0.0393426,105410.0,105400.0,0.6867579]
["bitfinex-derivatives","BTCF0:USTF0",1738234234416,0.0393426,105410.0,105400.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1738234234921,0.2291056,105410.0,105400.0,0.3259579]
["bitfinex-derivatives","BTCF0:USTF0",1738234235121,0.2291056,105410.0,105400.0,0.6867579]
["bitfinex-derivatives","BTCF0:USTF0",1738234235634,0.45584507,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234235820,0.45584507,105410.0,105400.0,0.61866945]
["bitfinex-derivatives","BTCF0:USTF0",1738234236217,0.45584507,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234236529,0.62584507,105410.0,105400.0,0.61866945]
["bitfinex-derivatives","BTCF0:USTF0",1738234236728,0.69393352,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738234237028,1.05473352,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738234237619,0.86497052,105410.0,105390.0,0.43847664]
["bitfinex-derivatives","BTCF0:USTF0",1738234237827,0.253281,105400.0,105390.0,0.62826164]
["bitfinex-derivatives","BTCF0:USTF0",1738234238130,0.32136945,105400.0,105390.0,0.56017319]
["bitfinex-derivatives","BTCF0:USTF0",1738234238432,0.423281,105400.0,105390.0,0.62826164]
["bitfinex-derivatives","BTCF0:USTF0",1738234238630,0.448481,105400.0,105390.0,0.62826164]
["bitfinex-derivatives","BTCF0:USTF0",1738234238832,0.278481,105400.0,105390.0,0.62826164]
["bitfinex-derivatives","BTCF0:USTF0",1738234239633,0.280481,105400.0,105390.0,0.62826164]
["bitfinex-derivatives","BTCF0:USTF0",1738234240234,0.280481,105400.0,105390.0,0.63012828]
["bitfinex-derivatives","BTCF0:USTF0",1738234245336,0.7774579,105400.0,105390.0,0.01145483]
["bitfinex-derivatives","BTCF0:USTF0",1738234245538,0.7774579,105400.0,105390.0,0.19166564]
["bitfinex-derivatives","BTCF0:USTF0",1738234245838,0.70936945,105400.0,105390.0,0.19166564]
["bitfinex-derivatives","BTCF0:USTF0",1738234246531,0.87936945,105400.0,105390.0,0.19166564]
["bitfinex-derivatives","BTCF0:USTF0",1738234249339,0.94907702,105400.0,105390.0,0.19166564]
["bitfinex-derivatives","BTCF0:USTF0",1738234250531,1.01716547,105400.0,105390.0,0.19166564]
["bitfinex-derivatives","BTCF0:USTF0",1738234250738,1.01716547,105400.0,105390.0,0.00186664]
["bitfinex-derivatives","BTCF0:USTF0",1738234251135,0.189799,105390.0,105380.0,0.19971226]
["bitfinex-derivatives","BTCF0:USTF0",1738234251341,0.29098745,105390.0,105380.0,0.19971226]
["bitfinex-derivatives","BTCF0:USTF0",1738234252133,0.29098745,105390.0,105380.0,0.20071226]
["bitfinex-derivatives","BTCF0:USTF0",1738234252636,0.29098745,105390.0,105380.0,0.20571226]
["bitfinex-derivatives","BTCF0:USTF0",1738234253139,0.46098745,105390.0,105380.0,0.20571226]
["bitfinex-derivatives","BTCF0:USTF0",1738234256143,0.82178745,105390.0,105380.0,0.01590426]
["bitfinex-derivatives","BTCF0:USTF0",1738234256342,0.82178745,105390.0,105380.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738234256735,0.89149502,105390.0,105380.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738234264643,0.95958347,105390.0,105380.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738234264946,0.189817,105380.0,105370.0,0.19931726]
["bitfinex-derivatives","BTCF0:USTF0",1738234265250,0.28310545,105380.0,105370.0,0.19931726]
["bitfinex-derivatives","BTCF0:USTF0",1738234265553,0.64390545,105380.0,105370.0,0.19931726]
["bitfinex-derivatives","BTCF0:USTF0",1738234266347,0.64490545,105380.0,105370.0,0.20831726]
["bitfinex-derivatives","BTCF0:USTF0",1738234267551,0.64490545,105380.0,105370.0,0.21131726]
["bitfinex-derivatives","BTCF0:USTF0",1738234269854,0.7129939,105380.0,105370.0,0.21131726]
["bitfinex-derivatives","BTCF0:USTF0",1738234270150,0.64490545,105380.0,105370.0,0.21131726]
["bitfinex-derivatives","BTCF0:USTF0",1738234271848,0.25890545,105380.0,105370.0,0.57211726]
["bitfinex-derivatives","BTCF0:USTF0",1738234272041,0.28410545,105380.0,105370.0,0.57211726]
["bitfinex-derivatives","BTCF0:USTF0",1738234272247,0.28410545,105380.0,105370.0,0.63371726]
["bitfinex-derivatives","BTCF0:USTF0",1738234272845,0.28410545,105380.0,105370.0,0.70180571]
["bitfinex-derivatives","BTCF0:USTF0",1738234273149,0.216017,105380.0,105370.0,0.73500571]
["bitfinex-derivatives","BTCF0:USTF0",1738234273345,0.190817,105380.0,105370.0,0.73500571]
["bitfinex-derivatives","BTCF0:USTF0",1738234273544,0.190817,105380.0,105370.0,0.76020571]
["bitfinex-derivatives","BTCF0:USTF0",1738234273545,0.001,105380.0,105370.0,0.76020571]
["bitfinex-derivatives","BTCF0:USTF0",1738234280760,0.001,105380.0,105370.0,0.82829416]
["bitfinex-derivatives","BTCF0:USTF0",1738234281353,0.001,105380.0,105370.0,0.80309416]
["bitfinex-derivatives","BTCF0:USTF0",1738234281560,0.001,105380.0,105370.0,0.82829416]
["bitfinex-derivatives","BTCF0:USTF0",1738234283154,0.22849905,105380.0,105370.0,0.82829416]
["bitfinex-derivatives","BTCF0:USTF0",1738234283650,0.22849905,105380.0,105370.0,0.80309416]
["bitfinex-derivatives","BTCF0:USTF0",1738234283851,0.22849905,105380.0,105370.0,0.76020571]
["bitfinex-derivatives","BTCF0:USTF0",1738234285662,0.001,105380.0,105370.0,0.76020571]
["bitfinex-derivatives","BTCF0:USTF0",1738234286661,0.001,105380.0,105370.0,0.82829416]
["bitfinex-derivatives","BTCF0:USTF0",1738234288859,0.001,105380.0,105370.0,0.76020571]
["bitfinex-derivatives","BTCF0:USTF0",1738234290860,0.001,105380.0,105370.0,1.12100571]
["bitfinex-derivatives","BTCF0:USTF0",1738234295755,0.001,105380.0,105370.0,0.46749416]
["bitfinex-derivatives","BTCF0:USTF0",1738234295955,0.001,105380.0,105370.0,1.18909416]
["bitfinex-derivatives","BTCF0:USTF0",1738234299564,0.001,105380.0,105370.0,1.12100571]
["bitfinex-derivatives","BTCF0:USTF0",1738234299759,0.001,105380.0,105370.0,1.18909416]
["bitfinex-derivatives","BTCF0:USTF0",1738234304361,0.001,105380.0,105370.0,1.00100571]
["bitfinex-derivatives","BTCF0:USTF0",1738234304564,0.001,105380.0,105370.0,1.02620571]
["bitfinex-derivatives","BTCF0:USTF0",1738234307177,0.001,105380.0,105370.0,1.00100571]
["bitfinex-derivatives","BTCF0:USTF0",1738234307375,0.001,105380.0,105370.0,1.09429416]
["bitfinex-derivatives","BTCF0:USTF0",1738234308475,0.001,105380.0,105370.0,1.15539416]
["bitfinex-derivatives","BTCF0:USTF0",1738234312681,0.001,105380.0,105370.0,1.08730571]
["bitfinex-derivatives","BTCF0:USTF0",1738234313378,0.001,105380.0,105370.0,1.15539416]
["bitfinex-derivatives","BTCF0:USTF0",1738234313872,0.001,105380.0,105370.0,1.08730571]
["bitfinex-derivatives","BTCF0:USTF0",1738234315781,0.001,105380.0,105370.0,1.06210571]
["bitfinex-derivatives","BTCF0:USTF0",1738234315981,0.001,105380.0,105370.0,1.08730571]
["bitfinex-derivatives","BTCF0:USTF0",1738234322175,0.190817,105380.0,105370.0,1.00100571]
["bitfinex-derivatives","BTCF0:USTF0",1738234322382,0.190817,105380.0,105370.0,0.02149226]
["bitfinex-derivatives","BTCF0:USTF0",1738234322582,0.190817,105380.0,105370.0,0.08958071]
["bitfinex-derivatives","BTCF0:USTF0",1738234322796,0.190817,105380.0,105370.0,0.27941571]
["bitfinex-derivatives","BTCF0:USTF0",1738234323786,0.360817,105380.0,105370.0,0.27941571]
["bitfinex-derivatives","BTCF0:USTF0",1738234324181,0.001,105380.0,105370.0,0.64021571]
["bitfinex-derivatives","BTCF0:USTF0",1738234325180,0.001,105380.0,105370.0,0.70830416]
["bitfinex-derivatives","BTCF0:USTF0",1738234325870,0.001,105380.0,105370.0,0.73341571]
["bitfinex-derivatives","BTCF0:USTF0",1738234329986,0.171,105380.0,105370.0,0.73341571]
["bitfinex-derivatives","BTCF0:USTF0",1738234330378,0.39849905,105380.0,105370.0,0.73341571]
["bitfinex-derivatives","BTCF0:USTF0",1738234345696,0.171,105380.0,105370.0,0.73341571]
["bitfinex-derivatives","BTCF0:USTF0",1738234349301,0.001,105380.0,105370.0,0.73341571]
["bitfinex-derivatives","BTCF0:USTF0",1738234350700,0.001,105380.0,105370.0,0.57212726]
["bitfinex-derivatives","BTCF0:USTF0",1738234352203,0.25890545,105380.0,105370.0,0.02149226]
["bitfinex-derivatives","BTCF0:USTF0",1738234352416,0.3269939,105380.0,105370.0,0.02149226]
["bitfinex-derivatives","BTCF0:USTF0",1738234352706,0.28410545,105380.0,105370.0,0.02149226]
["bitfinex-derivatives","BTCF0:USTF0",1738234354105,0.28410545,105380.0,105370.0,0.21132726]
["bitfinex-derivatives","BTCF0:USTF0",1738234356117,0.28410545,105380.0,105370.0,0.20932726]
["bitfinex-derivatives","BTCF0:USTF0",1738234356417,0.28310545,105380.0,105370.0,0.20432726]
["bitfinex-derivatives","BTCF0:USTF0",1738234357006,0.25790545,105380.0,105370.0,0.20232726]
["bitfinex-derivatives","BTCF0:USTF0",1738234358315,0.25790545,105380.0,105370.0,0.20132726]
["bitfinex-derivatives","BTCF0:USTF0",1738234359012,0.25790545,105380.0,105370.0,0.19932726]
["bitfinex-derivatives","BTCF0:USTF0",1738234359218,0.26090545,105380.0,105370.0,0.19932726]
["bitfinex-derivatives","BTCF0:USTF0",1738234359910,0.25790545,105380.0,105370.0,0.20132726]
["bitfinex-derivatives","BTCF0:USTF0",1738234360313,0.189817,105380.0,105370.0,0.26941571]
["bitfinex-derivatives","BTCF0:USTF0",1738234361618,1.06674582,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234361619,0.87350582,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234361821,0.87350582,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234363217,0.87650582,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234364214,0.85130582,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234364414,0.87650582,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234365622,0.80679416,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234367725,0.57929511,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234370725,0.86366892,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234370930,0.86366892,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234371120,1.22446892,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234378027,1.77774278,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234379137,1.94774278,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234379833,1.58694278,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234380033,1.58694278,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234381033,1.44914267,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234381235,1.51723112,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234381734,1.45433112,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234382130,1.42343112,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234382332,1.35534267,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234382834,1.42343112,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234384023,1.28593112,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234385437,0.60311486,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234390440,1.03009271,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738234390841,0.90430426,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234391046,0.71449426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234392446,0.90429326,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234393043,0.97238171,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234393743,0.74466019,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234394642,0.67657174,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738234394845,0.67657174,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234396145,0.67657174,105390.0,105380.0,0.25790545]
["bitfinex-derivatives","BTCF0:USTF0",1738234396536,0.67657174,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234397937,0.48677274,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234399035,0.65677274,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234404055,0.48677274,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234404354,0.0031426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234407051,0.1731426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234408150,0.40086412,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234408954,0.23086412,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234411050,0.25932931,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234414154,0.0031426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234414360,0.20235866,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234418255,0.20235866,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234421069,0.0031426,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234424169,0.43003416,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234425173,0.43003416,105390.0,105380.0,0.7119539]
["bitfinex-derivatives","BTCF0:USTF0",1738234428272,0.20235866,105390.0,105380.0,0.7119539]
["bitfinex-derivatives","BTCF0:USTF0",1738234431782,0.0031426,105390.0,105380.0,0.7119539]
["bitfinex-derivatives","BTCF0:USTF0",1738234434171,0.0031426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234434376,0.0031426,105390.0,105380.0,0.64386545]
["bitfinex-derivatives","BTCF0:USTF0",1738234434577,0.0357426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234437082,0.0357426,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234438976,0.0357426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234439382,0.0357426,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234442585,0.0357426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234443291,0.0357426,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234444493,0.0357426,105390.0,105380.0,0.61870545]
["bitfinex-derivatives","BTCF0:USTF0",1738234445490,0.0357426,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234449189,0.0031426,105390.0,105380.0,0.7119539]
["bitfinex-derivatives","BTCF0:USTF0",1738234450786,0.0031426,105390.0,105380.0,0.64386545]
["bitfinex-derivatives","BTCF0:USTF0",1738234451486,0.0031426,105390.0,105380.0,0.7119539]
["bitfinex-derivatives","BTCF0:USTF0",1738234453192,0.0031426,105390.0,105380.0,0.6867939]
["bitfinex-derivatives","BTCF0:USTF0",1738234453392,0.0031426,105390.0,105380.0,0.7119539]
["bitfinex-derivatives","BTCF0:USTF0",1738234456616,0.99772837,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738234456903,0.99772837,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234457403,1.16772837,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234457800,1.16972837,105410.0,105400.0,0.25786945]
["bitfinex-derivatives","BTCF0:USTF0",1738234458199,1.17772837,105410.0,105400.0,0.25886945]
["bitfinex-derivatives","BTCF0:USTF0",1738234459405,0.81796537,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234461507,0.64726052,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234465100,0.64726052,105410.0,105400.0,0.69721383]
["bitfinex-derivatives","BTCF0:USTF0",1738234465799,0.36288671,105410.0,105400.0,0.69721383]
["bitfinex-derivatives","BTCF0:USTF0",1738234468713,0.36288671,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234468908,0.1067,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234474017,0.1067,105410.0,105400.0,0.69721383]
["bitfinex-derivatives","BTCF0:USTF0",1738234475813,0.1067,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234484035,0.0752,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234496534,0.33138671,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234501746,0.29828671,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234501941,0.26618671,105410.0,105400.0,0.69721383]
["bitfinex-derivatives","BTCF0:USTF0",1738234506942,0.01,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234507143,0.0401,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234507445,0.10818845,105410.0,105400.0,0.56103693]
["bitfinex-derivatives","BTCF0:USTF0",1738234507642,0.36225145,105410.0,105400.0,0.01045593]
["bitfinex-derivatives","BTCF0:USTF0",1738234508349,0.36225145,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234509243,0.36225145,105410.0,105400.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1738234510649,0.294163,105410.0,105400.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1738234515752,0.464163,105410.0,105400.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1738234516853,0.53225145,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234517549,0.36225145,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234518058,0.53225145,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234522561,0.6019572,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234522755,0.53386875,105410.0,105400.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1738234525066,0.464163,105410.0,105400.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1738234527862,0.464163,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234528767,0.53225145,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234531266,0.464163,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234534471,0.489323,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234535565,0.425023,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234535764,0.425023,105410.0,105400.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1738234538866,0.399863,105410.0,105400.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1738234539674,0.399863,105410.0,105400.0,0.20023693]
["bitfinex-derivatives","BTCF0:USTF0",1738234543176,0.229863,105410.0,105400.0,0.62912538]
["bitfinex-derivatives","BTCF0:USTF0",1738234543479,0.45612078,105410.0,105400.0,0.69721383]
["bitfinex-derivatives","BTCF0:USTF0",1738234543874,0.26635778,105410.0,105400.0,0.69721383]
["bitfinex-derivatives","BTCF0:USTF0",1738234544967,0.26635778,105410.0,105400.0,0.72237383]
["bitfinex-derivatives","BTCF0:USTF0",1738234545168,0.25118478,105410.0,105400.0,0.79046228]
["bitfinex-derivatives","BTCF0:USTF0",1738234545980,0.25118478,105410.0,105400.0,0.72237383]
["bitfinex-derivatives","BTCF0:USTF0",1738234546173,0.24306398,105410.0,105400.0,0.72237383]
["bitfinex-derivatives","BTCF0:USTF0",1738234546375,0.70923884,105420.0,105410.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1738234546672,0.70923884,105420.0,105410.0,0.71325145]
["bitfinex-derivatives","BTCF0:USTF0",1738234547478,0.71223884,105420.0,105410.0,0.71325145]
["bitfinex-derivatives","BTCF0:USTF0",1738234548174,0.71923884,105420.0,105410.0,0.71425145]
["bitfinex-derivatives","BTCF0:USTF0",1738234549175,0.71823884,105420.0,105410.0,0.71425145]
["bitfinex-derivatives","BTCF0:USTF0",1738234549374,0.71123884,105420.0,105410.0,0.71325145]
["bitfinex-derivatives","BTCF0:USTF0",1738234550986,0.48348585,105420.0,105410.0,0.71325145]
["bitfinex-derivatives","BTCF0:USTF0",1738234553984,0.39989559,105420.0,105410.0,0.71325145]
["bitfinex-derivatives","BTCF0:USTF0",1738234556877,0.22989559,105420.0,105410.0,0.71325145]
["bitfinex-derivatives","BTCF0:USTF0",1738234557083,0.0021426,105420.0,105410.0,0.71325145]
["bitfinex-derivatives","BTCF0:USTF0",1738234562488,0.0021426,105420.0,105410.0,0.7813399]
["bitfinex-derivatives","BTCF0:USTF0",1738234562684,0.0021426,105420.0,105410.0,0.84942835]
["bitfinex-derivatives","BTCF0:USTF0",1738234562887,0.28437381,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738234563191,0.28437381,105430.0,105420.0,0.77993035]
["bitfinex-derivatives","BTCF0:USTF0",1738234563380,0.28437381,105430.0,105420.0,0.7118419]
["bitfinex-derivatives","BTCF0:USTF0",1738234564291,0.28737381,105430.0,105420.0,0.7118419]
["bitfinex-derivatives","BTCF0:USTF0",1738234565093,0.29437381,105430.0,105420.0,0.7128419]
["bitfinex-derivatives","BTCF0:USTF0",1738234566894,0.01,105430.0,105420.0,0.7128419]
["bitfinex-derivatives","BTCF0:USTF0",1738234569987,0.01,105430.0,105420.0,0.6877219]
["bitfinex-derivatives","BTCF0:USTF0",1738234570187,0.009,105430.0,105420.0,0.7128419]
["bitfinex-derivatives","BTCF0:USTF0",1738234570392,0.0393,105430.0,105420.0,0.7128419]
["bitfinex-derivatives","BTCF0:USTF0",1738234570783,0.0323,105430.0,105420.0,0.7118419]
["bitfinex-derivatives","BTCF0:USTF0",1738234570992,0.0363,105430.0,105420.0,0.7118419]
["bitfinex-derivatives","BTCF0:USTF0",1738234571183,0.0363,105430.0,105420.0,0.69621599]
["bitfinex-derivatives","BTCF0:USTF0",1738234571496,0.0667,105430.0,105420.0,0.69621599]
["bitfinex-derivatives","BTCF0:USTF0",1738234572489,0.256427,105430.0,105420.0,0.62812754]
["bitfinex-derivatives","BTCF0:USTF0",1738234572892,0.32451545,105430.0,105420.0,0.62812754]
["bitfinex-derivatives","BTCF0:USTF0",1738234573093,0.32451545,105430.0,105420.0,0.07758254]
["bitfinex-derivatives","BTCF0:USTF0",1738234573285,0.256427,105430.0,105420.0,0.07758254]
["bitfinex-derivatives","BTCF0:USTF0",1738234574391,0.256427,105430.0,105420.0,0.26732754]
["bitfinex-derivatives","BTCF0:USTF0",1738234576995,0.32451545,105430.0,105420.0,0.26732754]
["bitfinex-derivatives","BTCF0:USTF0",1738234577993,0.256427,105430.0,105420.0,0.26732754]
["bitfinex-derivatives","BTCF0:USTF0",1738234579792,0.32451545,105430.0,105420.0,0.26732754]
["bitfinex-derivatives","BTCF0:USTF0",1738234579995,0.68531545,105430.0,105420.0,0.19923909]
["bitfinex-derivatives","BTCF0:USTF0",1738234580697,0.68531545,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738234582600,0.68531545,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738234583998,0.68531545,105430.0,105420.0,0.25783345]
["bitfinex-derivatives","BTCF0:USTF0",1738234584304,0.68531545,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738234587109,0.98276415,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738234587609,0.98276415,105430.0,105420.0,0.25783345]
["bitfinex-derivatives","BTCF0:USTF0",1738234588709,0.98276415,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738234589613,0.98276415,105430.0,105420.0,0.18961425]
["bitfinex-derivatives","BTCF0:USTF0",1738234590710,0.9146757,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234590905,0.9397957,105430.0,105420.0,0.32579115]
["bitfinex-derivatives","BTCF0:USTF0",1738234591208,0.9397957,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234593704,0.642347,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234595116,0.281547,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234595716,0.642347,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234596616,0.281547,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234597416,0.642347,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234601515,0.71204138,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234602710,0.78012983,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234603611,0.78012983,105430.0,105420.0,0.18961425]
["bitfinex-derivatives","BTCF0:USTF0",1738234604815,1.26326002,105430.0,105420.0,0.18961425]
["bitfinex-derivatives","BTCF0:USTF0",1738234605618,1.26326002,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234605917,1.26326002,105430.0,105420.0,0.18961425]
["bitfinex-derivatives","BTCF0:USTF0",1738234607723,1.19356564,105430.0,105420.0,0.18961425]
["bitfinex-derivatives","BTCF0:USTF0",1738234608725,1.12547719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234609220,0.76467719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234610416,0.70915719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234610715,0.70405719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234611020,0.70401719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234611416,1.06481719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234611625,0.70401719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234612326,1.06481719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234612516,0.70401719,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234614328,0.47639792,105430.0,105420.0,0.2577027]
["bitfinex-derivatives","BTCF0:USTF0",1738234616725,0.189745,105420.0,105410.0,0.69382418]
["bitfinex-derivatives","BTCF0:USTF0",1738234617925,0.190745,105420.0,105410.0,0.69382418]
["bitfinex-derivatives","BTCF0:USTF0",1738234618124,0.191745,105420.0,105410.0,0.69382418]
["bitfinex-derivatives","BTCF0:USTF0",1738234626027,0.62063345,105420.0,105410.0,0.00977873]
["bitfinex-derivatives","BTCF0:USTF0",1738234626332,0.189763,105410.0,105400.0,0.61865845]
["bitfinex-derivatives","BTCF0:USTF0",1738234626527,0.359763,105410.0,105400.0,0.61865845]
["bitfinex-derivatives","BTCF0:USTF0",1738234626939,0.42785145,105410.0,105400.0,0.61865845]
["bitfinex-derivatives","BTCF0:USTF0",1738234627140,0.359763,105410.0,105400.0,0.61865845]
["bitfinex-derivatives","BTCF0:USTF0",1738234627540,0.359763,105410.0,105400.0,0.62837313]
["bitfinex-derivatives","BTCF0:USTF0",1738234627741,0.359763,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234628735,0.384963,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234635845,0.448863,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234642556,0.448823,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234642855,0.278823,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234652371,0.247923,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234653167,0.222763,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234653369,0.214883,105410.0,105400.0,0.69746158]
["bitfinex-derivatives","BTCF0:USTF0",1738234653567,0.189763,105410.0,105400.0,0.69746158]
["bitfinex-derivatives","BTCF0:USTF0",1738234656972,0.189763,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234657264,0.189763,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234657771,0.550563,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234657973,0.189763,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234658269,0.220263,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234658565,0.28835145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234658762,0.32145145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234659565,0.39115521,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234661770,0.39115521,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234662970,0.32145145,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234664162,0.253363,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234665868,0.32145145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234666170,0.32145145,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234667967,0.253363,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234668674,0.32145145,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234669278,0.32145145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234669872,0.253363,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234670074,0.253363,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234671073,0.32145145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234674271,0.34673145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234686075,0.245543,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234686275,0.220263,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234686484,0.245543,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234686786,0.31363145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234687083,0.245543,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234694289,0.220263,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234694479,0.245423,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234695083,0.189763,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234695290,0.214923,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234695984,0.214923,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234696691,0.214883,105410.0,105400.0,0.26857313]
["bitfinex-derivatives","BTCF0:USTF0",1738234697583,0.214883,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234698595,0.189763,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234698795,0.214883,105410.0,105400.0,0.62937313]
["bitfinex-derivatives","BTCF0:USTF0",1738234703510,0.28297145,105410.0,105400.0,0.56128468]
["bitfinex-derivatives","BTCF0:USTF0",1738234703700,0.64377145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234703900,0.67707145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234704102,0.31627145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234704498,0.67707145,105410.0,105400.0,0.20048468]
["bitfinex-derivatives","BTCF0:USTF0",1738234705010,0.67707145,105410.0,105390.0,0.51587753]
["bitfinex-derivatives","BTCF0:USTF0",1738234705302,0.72451345,105410.0,105400.0,0.189773]
["bitfinex-derivatives","BTCF0:USTF0",1738234705606,0.75571345,105410.0,105400.0,0.189773]
["bitfinex-derivatives","BTCF0:USTF0",1738234705910,0.75571345,105410.0,105400.0,0.10074997]
["bitfinex-derivatives","BTCF0:USTF0",1738234707211,0.56595045,105410.0,105390.0,0.16353105]
["bitfinex-derivatives","BTCF0:USTF0",1738234707510,0.189781,105400.0,105390.0,0.36493235]
["bitfinex-derivatives","BTCF0:USTF0",1738234708415,0.189781,105400.0,105390.0,0.36793235]
["bitfinex-derivatives","BTCF0:USTF0",1738234709308,0.189781,105400.0,105390.0,0.36893235]
["bitfinex-derivatives","BTCF0:USTF0",1738234709712,0.189781,105400.0,105390.0,0.27990932]
["bitfinex-derivatives","BTCF0:USTF0",1738234709915,0.359781,105400.0,105390.0,0.27890932]
["bitfinex-derivatives","BTCF0:USTF0",1738234710115,0.359781,105400.0,105390.0,0.28090932]
["bitfinex-derivatives","BTCF0:USTF0",1738234710509,0.359781,105400.0,105390.0,0.28290932]
["bitfinex-derivatives","BTCF0:USTF0",1738234711005,0.359781,105400.0,105390.0,0.18482145]
["bitfinex-derivatives","BTCF0:USTF0",1738234717714,0.42786945,105400.0,105390.0,0.18482145]
["bitfinex-derivatives","BTCF0:USTF0",1738234718309,0.359781,105400.0,105390.0,0.18482145]
["bitfinex-derivatives","BTCF0:USTF0",1738234718515,0.42786945,105400.0,105390.0,0.18482145]
["bitfinex-derivatives","BTCF0:USTF0",1738234722414,0.46056945,105400.0,105390.0,0.18482145]
["bitfinex-derivatives","BTCF0:USTF0",1738234727721,0.392481,105400.0,105390.0,0.18482145]
["bitfinex-derivatives","BTCF0:USTF0",1738234729722,0.46056945,105400.0,105390.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1738234747939,0.29056945,105400.0,105390.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1738234752044,0.29056945,105400.0,105390.0,0.0186103]
["bitfinex-derivatives","BTCF0:USTF0",1738234752243,0.65136945,105400.0,105390.0,0.0186103]
["bitfinex-derivatives","BTCF0:USTF0",1738234753146,0.65136945,105400.0,105390.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1738234755539,0.65136945,105400.0,105390.0,0.27649775]
["bitfinex-derivatives","BTCF0:USTF0",1738234755739,0.583281,105400.0,105390.0,0.27649775]
["bitfinex-derivatives","BTCF0:USTF0",1738234756647,0.65136945,105400.0,105390.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1738234759442,0.82136945,105400.0,105390.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1738234759644,0.84648945,105400.0,105390.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1738234764343,0.778401,105400.0,105390.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1738234764542,0.608401,105400.0,105390.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1738234765149,0.608401,105400.0,105390.0,0.27649775]
["bitfinex-derivatives","BTCF0:USTF0",1738234765747,0.189781,105400.0,105390.0,0.27649775]
["bitfinex-derivatives","BTCF0:USTF0",1738234766047,0.279391,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738234766243,0.254271,105410.0,105400.0,0.61866945]
["bitfinex-derivatives","BTCF0:USTF0",1738234768756,0.254271,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234771754,0.615071,105410.0,105400.0,0.25886945]
["bitfinex-derivatives","BTCF0:USTF0",1738234772056,0.68315945,105410.0,105400.0,0.25886945]
["bitfinex-derivatives","BTCF0:USTF0",1738234778053,0.615071,105410.0,105400.0,0.25886945]
["bitfinex-derivatives","BTCF0:USTF0",1738234778252,0.254271,105410.0,105400.0,0.25886945]
["bitfinex-derivatives","BTCF0:USTF0",1738234778955,0.32235945,105410.0,105400.0,0.25886945]
["bitfinex-derivatives","BTCF0:USTF0",1738234780754,0.32235945,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234781861,0.254271,105410.0,105400.0,0.61966945]
["bitfinex-derivatives","BTCF0:USTF0",1738234790449,0.2345,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234790655,0.0333,105410.0,105400.0,0.6877579]
["bitfinex-derivatives","BTCF0:USTF0",1738234790856,0.2462216,105420.0,105410.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1738234791056,0.2462216,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234791257,0.3911016,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234792159,0.3921016,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234792359,0.3941016,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234792764,0.2043426,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234795162,0.3940876,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234795361,0.65000834,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234797770,0.61880834,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234799265,0.65210834,105420.0,105410.0,0.61865145]
["bitfinex-derivatives","BTCF0:USTF0",1738234802078,0.65210834,105420.0,105410.0,0.63173137]
["bitfinex-derivatives","BTCF0:USTF0",1738234802269,0.3961876,105420.0,105410.0,0.63173137]
["bitfinex-derivatives","BTCF0:USTF0",1738234803972,0.7569876,105420.0,105410.0,0.27093137]
["bitfinex-derivatives","BTCF0:USTF0",1738234804173,0.82507605,105420.0,105410.0,0.20284292]
["bitfinex-derivatives","BTCF0:USTF0",1738234804874,0.82507605,105420.0,105410.0,0.27093137]
["bitfinex-derivatives","BTCF0:USTF0",1738234806479,0.7569876,105420.0,105410.0,0.27093137]
["bitfinex-derivatives","BTCF0:USTF0",1738234807376,0.82668039,105420.0,105410.0,0.27093137]
["bitfinex-derivatives","BTCF0:USTF0",1738234807574,0.89476884,105420.0,105410.0,0.27093137]
["bitfinex-derivatives","BTCF0:USTF0",1738234807774,0.89476884,105420.0,105410.0,0.01307992]
["bitfinex-derivatives","BTCF0:USTF0",1738234807976,0.189763,105410.0,105400.0,0.61880005]
["bitfinex-derivatives","BTCF0:USTF0",1738234808177,0.253563,105410.0,105400.0,0.61880005]
["bitfinex-derivatives","BTCF0:USTF0",1738234809581,0.253563,105410.0,105400.0,0.61980005]
["bitfinex-derivatives","BTCF0:USTF0",1738234810977,0.253563,105410.0,105400.0,0.63286357]
["bitfinex-derivatives","BTCF0:USTF0",1738234813183,0.253563,105410.0,105400.0,0.70095202]
["bitfinex-derivatives","BTCF0:USTF0",1738234814793,0.3897399,105410.0,105400.0,0.37500612]
["bitfinex-derivatives","BTCF0:USTF0",1738234814996,0.189817,105380.0,105370.0,0.39753334]
["bitfinex-derivatives","BTCF0:USTF0",1738234815185,0.214937,105380.0,105370.0,0.41699691]
["bitfinex-derivatives","BTCF0:USTF0",1738234815380,0.6867939,105380.0,105370.0,0.23983867]
["bitfinex-derivatives","BTCF0:USTF0",1738234815686,0.7183939,105380.0,105370.0,0.23983867]
["bitfinex-derivatives","BTCF0:USTF0",1738234815988,0.7183939,105380.0,105370.0,0.22716191]
["bitfinex-derivatives","BTCF0:USTF0",1738234816188,0.7445539,105380.0,105370.0,0.24116191]
["bitfinex-derivatives","BTCF0:USTF0",1738234816988,0.359835,105370.0,105360.0,0.09469686]
["bitfinex-derivatives","BTCF0:USTF0",1738234817187,0.359835,105370.0,105340.0,0.39753334]
["bitfinex-derivatives","BTCF0:USTF0",1738234817188,0.189871,105350.0,105340.0,0.39753334]
["bitfinex-derivatives","BTCF0:USTF0",1738234817382,0.7120879,105350.0,105340.0,0.39753334]
["bitfinex-derivatives","BTCF0:USTF0",1738234817582,0.64399945,105350.0,105340.0,0.39753334]
["bitfinex-derivatives","BTCF0:USTF0",1738234818190,0.189871,105350.0,105340.0,1.01631079]
["bitfinex-derivatives","BTCF0:USTF0",1738234818488,0.0001426,105360.0,105340.0,0.4969769]
["bitfinex-derivatives","BTCF0:USTF0",1738234818690,0.0001426,105360.0,105350.0,0.29371859]
["bitfinex-derivatives","BTCF0:USTF0",1738234818898,0.0001426,105360.0,105350.0,0.35701859]
["bitfinex-derivatives","BTCF0:USTF0",1738234819087,0.0001426,105360.0,105350.0,0.71781859]
["bitfinex-derivatives","BTCF0:USTF0",1738234819985,0.0001426,105360.0,105350.0,0.71981859]
["bitfinex-derivatives","BTCF0:USTF0",1738234820681,0.0001426,105360.0,105350.0,0.71781859]
["bitfinex-derivatives","BTCF0:USTF0",1738234820881,0.0011426,105360.0,105350.0,0.72481859]
["bitfinex-derivatives","BTCF0:USTF0",1738234822484,0.0011426,105360.0,105350.0,0.72681859]
["bitfinex-derivatives","BTCF0:USTF0",1738234823291,0.14262285,105360.0,105350.0,0.72681859]
["bitfinex-derivatives","BTCF0:USTF0",1738234823998,0.14262285,105360.0,105350.0,0.72881859]
["bitfinex-derivatives","BTCF0:USTF0",1738234825185,0.14262285,105360.0,105350.0,0.624961]
["bitfinex-derivatives","BTCF0:USTF0",1738234826185,0.14262285,105360.0,105350.0,0.6373207]
["bitfinex-derivatives","BTCF0:USTF0",1738234826495,0.33247585,105360.0,105350.0,0.2765207]
["bitfinex-derivatives","BTCF0:USTF0",1738234826689,0.43633344,105360.0,105350.0,0.2765207]
["bitfinex-derivatives","BTCF0:USTF0",1738234827288,0.65565319,105360.0,105350.0,0.2765207]
["bitfinex-derivatives","BTCF0:USTF0",1738234827481,0.29485319,105360.0,105350.0,0.2765207]
["bitfinex-derivatives","BTCF0:USTF0",1738234828284,0.29485319,105360.0,105350.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738234828583,0.35865319,105360.0,105350.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738234828999,0.74489319,105360.0,105350.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738234829689,0.74489319,105360.0,105350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738234829994,0.84875078,105360.0,105350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738234830194,0.74489319,105360.0,105350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738234831294,1.05614975,105360.0,105350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738234831694,1.05614975,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234835000,1.03070975,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234835199,0.88633344,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234836287,1.05633344,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234836693,0.95247585,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234841200,0.78247585,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234841893,0.81077191,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234843000,0.74685191,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234843205,0.74685191,105360.0,105350.0,0.265571]
["bitfinex-derivatives","BTCF0:USTF0",1738234843387,0.38605191,105360.0,105350.0,0.36942859]
["bitfinex-derivatives","BTCF0:USTF0",1738234843591,0.38605191,105360.0,105350.0,0.265571]
["bitfinex-derivatives","BTCF0:USTF0",1738234845194,0.36077191,105360.0,105350.0,0.265571]
["bitfinex-derivatives","BTCF0:USTF0",1738234845703,0.8254295,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234846706,0.65565319,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234847497,0.71955319,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234848806,0.74479319,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234851995,0.6409356,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234853509,0.5770356,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234853707,0.7470356,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234855416,0.85089319,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234858102,0.7470356,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234858615,0.5770356,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234859314,0.65841652,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234862509,0.65841652,105360.0,105350.0,0.263271]
["bitfinex-derivatives","BTCF0:USTF0",1738234862812,0.82841652,105360.0,105350.0,0.263271]
["bitfinex-derivatives","BTCF0:USTF0",1738234866114,1.05478493,105360.0,105350.0,0.263271]
["bitfinex-derivatives","BTCF0:USTF0",1738234867506,1.05478493,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234867817,0.98864252,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234868518,1.02104252,105360.0,105350.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1738234870121,0.189871,105350.0,105340.0,0.20202921]
["bitfinex-derivatives","BTCF0:USTF0",1738234870418,0.65452859,105350.0,105340.0,0.01215021]
["bitfinex-derivatives","BTCF0:USTF0",1738234870618,0.189889,105340.0,105330.0,0.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1738234870810,0.29374659,105340.0,105330.0,0.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1738234871012,0.31898659,105340.0,105330.0,0.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1738234872217,0.48898659,105340.0,105330.0,0.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1738234872419,0.48998659,105340.0,105330.0,0.1900416]
["bitfinex-derivatives","BTCF0:USTF0",1738234872721,0.49098659,105340.0,105330.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1738234873619,0.85178659,105340.0,105330.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1738234874223,0.85178659,105340.0,105330.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738234874420,0.189907,105330.0,105320.0,0.23450711]
["bitfinex-derivatives","BTCF0:USTF0",1738234874619,0.65456459,105330.0,105320.0,0.23450711]
["bitfinex-derivatives","BTCF0:USTF0",1738234874822,0.65456459,105330.0,105320.0,0.04458511]
["bitfinex-derivatives","BTCF0:USTF0",1738234875113,0.82456459,105330.0,105320.0,0.23451011]
["bitfinex-derivatives","BTCF0:USTF0",1738234875314,0.82456459,105330.0,105320.0,0.23308607]
["bitfinex-derivatives","BTCF0:USTF0",1738234875707,0.82456459,105330.0,105320.0,0.23508607]
["bitfinex-derivatives","BTCF0:USTF0",1738234875909,0.82556459,105330.0,105320.0,0.23508607]
["bitfinex-derivatives","BTCF0:USTF0",1738234879321,0.721707,105330.0,105320.0,0.23308607]
["bitfinex-derivatives","BTCF0:USTF0",1738234880021,0.551707,105330.0,105320.0,0.23308607]
["bitfinex-derivatives","BTCF0:USTF0",1738234881214,0.001,105330.0,105320.0,0.69774366]
["bitfinex-derivatives","BTCF0:USTF0",1738234881617,0.07076207,105330.0,105320.0,0.69774366]
["bitfinex-derivatives","BTCF0:USTF0",1738234882014,0.24076207,105330.0,105320.0,0.69774366]
["bitfinex-derivatives","BTCF0:USTF0",1738234882724,0.43066907,105330.0,105320.0,0.59388607]
["bitfinex-derivatives","BTCF0:USTF0",1738234883017,0.89532666,105330.0,105320.0,0.23308607]
["bitfinex-derivatives","BTCF0:USTF0",1738234885716,1.12169507,105330.0,105320.0,0.23308607]
["bitfinex-derivatives","BTCF0:USTF0",1738234887025,1.12169507,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234889327,0.99597532,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234891827,0.89211773,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234892228,0.89211773,105330.0,105320.0,0.30564366]
["bitfinex-derivatives","BTCF0:USTF0",1738234892420,0.74727773,105330.0,105320.0,0.30564366]
["bitfinex-derivatives","BTCF0:USTF0",1738234893022,0.74727773,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234893919,0.72211773,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234895020,0.89211773,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234896824,0.92101112,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234897030,0.56021112,105330.0,105320.0,0.20178607]
["bitfinex-derivatives","BTCF0:USTF0",1738234897730,0.56021112,105330.0,105320.0,0.56258607]
["bitfinex-derivatives","BTCF0:USTF0",1738234901119,0.84803213,105330.0,105320.0,0.56258607]
["bitfinex-derivatives","BTCF0:USTF0",1738234903238,0.84803213,105330.0,105320.0,0.66644366]
["bitfinex-derivatives","BTCF0:USTF0",1738234903422,0.48812513,105330.0,105320.0,0.66644366]
["bitfinex-derivatives","BTCF0:USTF0",1738234904318,0.28882101,105330.0,105320.0,0.66644366]
["bitfinex-derivatives","BTCF0:USTF0",1738234904522,0.28882101,105330.0,105320.0,0.69160366]
["bitfinex-derivatives","BTCF0:USTF0",1738234908028,0.17178649,105330.0,105320.0,0.69160366]
["bitfinex-derivatives","BTCF0:USTF0",1738234912230,0.19930412,105350.0,105320.0,0.60553625]
["bitfinex-derivatives","BTCF0:USTF0",1738234912427,0.19930412,105350.0,105340.0,0.65454659]
["bitfinex-derivatives","BTCF0:USTF0",1738234912627,0.36930412,105350.0,105340.0,0.65454659]
["bitfinex-derivatives","BTCF0:USTF0",1738234913037,0.07315511,105350.0,105340.0,0.65454659]
["bitfinex-derivatives","BTCF0:USTF0",1738234913740,0.08898947,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738234913941,0.08898947,105360.0,105350.0,0.39172859]
["bitfinex-derivatives","BTCF0:USTF0",1738234914240,0.08898947,105360.0,105350.0,0.75252859]
["bitfinex-derivatives","BTCF0:USTF0",1738234914941,0.09298947,105360.0,105350.0,0.75252859]
["bitfinex-derivatives","BTCF0:USTF0",1738234916142,0.09498947,105360.0,105350.0,0.75252859]
["bitfinex-derivatives","BTCF0:USTF0",1738234917039,0.0075669,105360.0,105350.0,0.75252859]
["bitfinex-derivatives","BTCF0:USTF0",1738234918036,0.0075669,105360.0,105350.0,0.77115085]
["bitfinex-derivatives","BTCF0:USTF0",1738234920130,0.0075669,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234920131,0.66065319,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234920429,0.75505319,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234920633,0.6511956,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234922125,0.8211956,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234923243,0.92505319,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234923437,0.8211956,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234924027,0.95017319,105360.0,105350.0,0.20849326]
["bitfinex-derivatives","BTCF0:USTF0",1738234924341,0.95017319,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738234925030,0.189886,105350.0,105340.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1738234925236,0.550686,105350.0,105340.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1738234926334,0.65554359,105350.0,105340.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1738234927031,0.65554359,105350.0,105330.0,0.31187756]
["bitfinex-derivatives","BTCF0:USTF0",1738234927032,0.189889,105340.0,105330.0,0.31187756]
["bitfinex-derivatives","BTCF0:USTF0",1738234927238,0.253789,105340.0,105330.0,0.31187756]
["bitfinex-derivatives","BTCF0:USTF0",1738234927447,0.285589,105340.0,105330.0,0.31187756]
["bitfinex-derivatives","BTCF0:USTF0",1738234927743,0.285589,105340.0,105330.0,0.20801997]
["bitfinex-derivatives","BTCF0:USTF0",1738234928131,0.285589,105340.0,105330.0,0.21001997]
["bitfinex-derivatives","BTCF0:USTF0",1738234928843,0.38944659,105340.0,105330.0,0.21001997]
["bitfinex-derivatives","BTCF0:USTF0",1738234929233,0.285589,105340.0,105330.0,0.21001997]
["bitfinex-derivatives","BTCF0:USTF0",1738234930039,0.285589,105340.0,105330.0,0.57081997]
["bitfinex-derivatives","BTCF0:USTF0",1738234930238,0.285589,105340.0,105330.0,0.21001997]
["bitfinex-derivatives","BTCF0:USTF0",1738234931940,0.285589,105340.0,105330.0,0.67467756]
["bitfinex-derivatives","BTCF0:USTF0",1738234932338,0.433389,105350.0,105330.0,0.48477956]
["bitfinex-derivatives","BTCF0:USTF0",1738234932339,0.62043011,105350.0,105330.0,0.48477956]
["bitfinex-derivatives","BTCF0:USTF0",1738234932641,0.62043011,105350.0,105340.0,0.29374659]
["bitfinex-derivatives","BTCF0:USTF0",1738234933841,0.62143011,105350.0,105340.0,0.29374659]
["bitfinex-derivatives","BTCF0:USTF0",1738234934644,0.07074911,105350.0,105340.0,0.65454659]
["bitfinex-derivatives","BTCF0:USTF0",1738234935543,0.07174911,105350.0,105340.0,0.65454659]
["bitfinex-derivatives","BTCF0:USTF0",1738234935739,0.07174911,105350.0,105340.0,0.78352418]
["bitfinex-derivatives","BTCF0:USTF0",1738234935935,0.0001426,105360.0,105340.0,0.67966659]
["bitfinex-derivatives","BTCF0:USTF0",1738234936129,0.08742421,105370.0,105360.0,0.29371059]
["bitfinex-derivatives","BTCF0:USTF0",1738234936335,0.25742421,105370.0,105360.0,0.65451059]
["bitfinex-derivatives","BTCF0:USTF0",1738234937435,0.26442421,105370.0,105360.0,0.65451059]
["bitfinex-derivatives","BTCF0:USTF0",1738234938934,0.26742421,105370.0,105360.0,0.65451059]
["bitfinex-derivatives","BTCF0:USTF0",1738234939647,0.18,105370.0,105360.0,0.65451059]
["bitfinex-derivatives","BTCF0:USTF0",1738234943842,0.18,105370.0,105360.0,0.67243629]
["bitfinex-derivatives","BTCF0:USTF0",1738234945550,0.37883139,105370.0,105360.0,0.67243629]
["bitfinex-derivatives","BTCF0:USTF0",1738234945745,0.20883139,105370.0,105360.0,0.67243629]
["bitfinex-derivatives","BTCF0:USTF0",1738234948750,0.20883139,105370.0,105360.0,0.77629388]
["bitfinex-derivatives","BTCF0:USTF0",1738234949751,0.20883139,105370.0,105360.0,0.67243629]
["bitfinex-derivatives","BTCF0:USTF0",1738234956755,0.01,105370.0,105360.0,0.67243629]
["bitfinex-derivatives","BTCF0:USTF0",1738234958662,0.199835,105370.0,105360.0,0.5685787]
["bitfinex-derivatives","BTCF0:USTF0",1738234959553,0.369835,105370.0,105360.0,0.5685787]
["bitfinex-derivatives","BTCF0:USTF0",1738234961155,0.369835,105370.0,105360.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1738234961355,0.83449259,105370.0,105360.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1738234961556,0.92301259,105370.0,105360.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1738234961760,0.92301259,105370.0,105360.0,0.0179257]
["bitfinex-derivatives","BTCF0:USTF0",1738234961960,0.92301259,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738234963669,0.189853,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234963865,0.68741059,105360.0,105350.0,0.20492939]
["bitfinex-derivatives","BTCF0:USTF0",1738234964668,0.68741059,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234964975,0.68941059,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234965174,0.85941059,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234966574,0.86341059,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234966962,0.69341059,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234967875,0.7631391,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234970885,0.69341059,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234976582,0.76315376,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234980587,0.7274715,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234982294,0.79564683,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234982488,0.7274715,105360.0,105350.0,0.1900026]
["bitfinex-derivatives","BTCF0:USTF0",1738234983389,0.7274715,105360.0,105350.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738234983778,0.79564683,105360.0,105350.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738234984588,0.189871,105350.0,105340.0,0.01538947]
["bitfinex-derivatives","BTCF0:USTF0",1738234984888,0.189889,105340.0,105330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738234985082,0.61886433,105340.0,105330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738234985282,0.61886433,105340.0,105330.0,0.04597487]
["bitfinex-derivatives","BTCF0:USTF0",1738234985990,0.42897533,105340.0,105320.0,0.61903393]
["bitfinex-derivatives","BTCF0:USTF0",1738234986181,0.25808233,105330.0,105320.0,0.61903393]
["bitfinex-derivatives","BTCF0:USTF0",1738234986578,0.189907,105330.0,105320.0,0.5508586]
["bitfinex-derivatives","BTCF0:USTF0",1738234987002,0.550707,105330.0,105320.0,0.1900586]
["bitfinex-derivatives","BTCF0:USTF0",1738234987577,0.551707,105330.0,105320.0,0.1920586]
["bitfinex-derivatives","BTCF0:USTF0",1738234988383,0.551707,105330.0,105320.0,0.29599498]
["bitfinex-derivatives","BTCF0:USTF0",1738234988784,0.551707,105330.0,105320.0,0.29699498]
["bitfinex-derivatives","BTCF0:USTF0",1738234990095,0.551707,105330.0,105320.0,0.31230686]
["bitfinex-derivatives","BTCF0:USTF0",1738234990291,0.190907,105330.0,105320.0,0.67310686]
["bitfinex-derivatives","BTCF0:USTF0",1738234990494,0.001,105330.0,105320.0,0.69830686]
["bitfinex-derivatives","BTCF0:USTF0",1738234990683,0.001,105330.0,105320.0,0.80224324]
["bitfinex-derivatives","BTCF0:USTF0",1738234990884,0.001,105330.0,105320.0,0.69830686]
["bitfinex-derivatives","BTCF0:USTF0",1738234991888,0.001,105330.0,105320.0,0.80224324]
["bitfinex-derivatives","BTCF0:USTF0",1738234992085,0.1900206,105350.0,105320.0,0.61232724]
["bitfinex-derivatives","BTCF0:USTF0",1738234992286,0.3600206,105350.0,105340.0,0.65462538]
["bitfinex-derivatives","BTCF0:USTF0",1738234993691,0.3610206,105350.0,105340.0,0.29382538]
["bitfinex-derivatives","BTCF0:USTF0",1738234993997,0.7218206,105350.0,105340.0,0.29382538]
["bitfinex-derivatives","BTCF0:USTF0",1738234995099,0.7228206,105350.0,105340.0,0.29382538]
["bitfinex-derivatives","BTCF0:USTF0",1738234995286,0.3620206,105350.0,105340.0,0.32482538]
["bitfinex-derivatives","BTCF0:USTF0",1738234996187,0.1721426,105350.0,105340.0,0.32482538]
["bitfinex-derivatives","BTCF0:USTF0",1738234997898,0.1721426,105350.0,105340.0,0.68562538]
["bitfinex-derivatives","BTCF0:USTF0",1738234998398,0.0021426,105350.0,105340.0,0.68562538]
["bitfinex-derivatives","BTCF0:USTF0",1738235000591,0.22965186,105350.0,105340.0,0.68562538]
["bitfinex-derivatives","BTCF0:USTF0",1738235001594,0.22965186,105350.0,105340.0,0.7008425]
["bitfinex-derivatives","BTCF0:USTF0",1738235001990,0.22965186,105350.0,105340.0,0.7259625]
["bitfinex-derivatives","BTCF0:USTF0",1738235002598,0.39965186,105350.0,105340.0,0.7259625]
["bitfinex-derivatives","BTCF0:USTF0",1738235003091,0.1721426,105350.0,105340.0,0.7259625]
["bitfinex-derivatives","BTCF0:USTF0",1738235006001,0.0021426,105350.0,105340.0,0.7008425]
["bitfinex-derivatives","BTCF0:USTF0",1738235006399,0.1920136,105350.0,105340.0,0.7008425]
["bitfinex-derivatives","BTCF0:USTF0",1738235006599,0.1920136,105350.0,105340.0,0.20510612]
["bitfinex-derivatives","BTCF0:USTF0",1738235008111,0.1920136,105350.0,105340.0,0.3090425]
["bitfinex-derivatives","BTCF0:USTF0",1738235008604,0.0021426,105350.0,105340.0,0.3090425]
["bitfinex-derivatives","BTCF0:USTF0",1738235008799,0.0021426,105350.0,105340.0,0.3403425]
["bitfinex-derivatives","BTCF0:USTF0",1738235009110,0.0021426,105350.0,105340.0,0.7011425]
["bitfinex-derivatives","BTCF0:USTF0",1738235010213,0.0021426,105350.0,105340.0,0.7263025]
["bitfinex-derivatives","BTCF0:USTF0",1738235020022,0.0021426,105350.0,105340.0,0.7011425]
["bitfinex-derivatives","BTCF0:USTF0",1738235020725,0.1920136,105350.0,105340.0,0.7011425]
["bitfinex-derivatives","BTCF0:USTF0",1738235021415,0.0021426,105350.0,105340.0,0.7011425]
["bitfinex-derivatives","BTCF0:USTF0",1738235028724,0.0021426,105350.0,105340.0,0.7262625]
["bitfinex-derivatives","BTCF0:USTF0",1738235030318,0.0021426,105350.0,105340.0,0.7011425]
["bitfinex-derivatives","BTCF0:USTF0",1738235031726,0.1920136,105350.0,105340.0,0.7011425]
["bitfinex-derivatives","BTCF0:USTF0",1738235031922,0.1920136,105350.0,105340.0,0.56590612]
["bitfinex-derivatives","BTCF0:USTF0",1738235032732,0.1920136,105350.0,105340.0,0.20510612]
["bitfinex-derivatives","BTCF0:USTF0",1738235033324,0.2557136,105350.0,105340.0,0.20510612]
["bitfinex-derivatives","BTCF0:USTF0",1738235040636,0.2557136,105350.0,105340.0,0.27328291]
["bitfinex-derivatives","BTCF0:USTF0",1738235041029,0.51148365,105350.0,105340.0,0.27328291]
["bitfinex-derivatives","BTCF0:USTF0",1738235042135,0.51148365,105350.0,105340.0,0.3414597]
["bitfinex-derivatives","BTCF0:USTF0",1738235042136,0.44778365,105350.0,105340.0,0.3414597]
["bitfinex-derivatives","BTCF0:USTF0",1738235042337,0.25791265,105350.0,105340.0,0.3414597]
["bitfinex-derivatives","BTCF0:USTF0",1738235042630,0.25791265,105350.0,105340.0,0.7325597]
["bitfinex-derivatives","BTCF0:USTF0",1738235043840,0.42915207,105350.0,105340.0,0.7325597]
["bitfinex-derivatives","BTCF0:USTF0",1738235044636,0.42915207,105350.0,105340.0,0.7000656]
["bitfinex-derivatives","BTCF0:USTF0",1738235044937,0.42915207,105350.0,105340.0,0.7253056]
["bitfinex-derivatives","BTCF0:USTF0",1738235046637,0.1721426,105350.0,105340.0,0.7253056]
["bitfinex-derivatives","BTCF0:USTF0",1738235050739,0.1721426,105350.0,105340.0,0.3392656]
["bitfinex-derivatives","BTCF0:USTF0",1738235051033,0.3620136,105350.0,105340.0,0.23540612]
["bitfinex-derivatives","BTCF0:USTF0",1738235052929,0.3620136,105350.0,105340.0,0.20510612]
["bitfinex-derivatives","BTCF0:USTF0",1738235055236,0.3951136,105350.0,105340.0,0.20510612]
["bitfinex-derivatives","BTCF0:USTF0",1738235055433,0.189889,105340.0,105330.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738235055633,0.254189,105340.0,105330.0,0.29376048]
["bitfinex-derivatives","BTCF0:USTF0",1738235056743,0.222389,105340.0,105330.0,0.29376048]
["bitfinex-derivatives","BTCF0:USTF0",1738235057643,0.222389,105340.0,105330.0,0.30907654]
["bitfinex-derivatives","BTCF0:USTF0",1738235058043,0.222389,105340.0,105330.0,0.31207654]
["bitfinex-derivatives","BTCF0:USTF0",1738235058538,0.222389,105340.0,105330.0,0.67287654]
["bitfinex-derivatives","BTCF0:USTF0",1738235063836,0.222389,105340.0,105330.0,0.31207654]
["bitfinex-derivatives","BTCF0:USTF0",1738235064550,0.222389,105340.0,105330.0,0.27640421]
["bitfinex-derivatives","BTCF0:USTF0",1738235065742,0.254589,105340.0,105330.0,0.27640421]
["bitfinex-derivatives","BTCF0:USTF0",1738235066840,0.254589,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235067445,0.424589,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235067749,0.254589,105340.0,105330.0,0.27640421]
["bitfinex-derivatives","BTCF0:USTF0",1738235068345,0.32277615,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235068843,0.254589,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235069049,0.32277615,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235069444,0.254589,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235069643,0.424589,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235069842,0.424589,105340.0,105330.0,0.27640421]
["bitfinex-derivatives","BTCF0:USTF0",1738235073969,0.424589,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235074169,0.49277615,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235074472,0.32277615,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235075264,0.254589,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235075466,0.32277615,105340.0,105330.0,0.20821706]
["bitfinex-derivatives","BTCF0:USTF0",1738235076466,0.68357615,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235077269,0.68357615,105340.0,105330.0,0.20822306]
["bitfinex-derivatives","BTCF0:USTF0",1738235078770,0.615389,105340.0,105330.0,0.27641021]
["bitfinex-derivatives","BTCF0:USTF0",1738235079471,0.75332908,105340.0,105330.0,0.20822306]
["bitfinex-derivatives","BTCF0:USTF0",1738235080475,0.68514193,105340.0,105330.0,0.20822306]
["bitfinex-derivatives","BTCF0:USTF0",1738235080770,0.62044193,105340.0,105330.0,0.27641021]
["bitfinex-derivatives","BTCF0:USTF0",1738235081074,0.79044193,105340.0,105330.0,0.27641021]
["bitfinex-derivatives","BTCF0:USTF0",1738235081573,0.85862908,105340.0,105330.0,0.20822306]
["bitfinex-derivatives","BTCF0:USTF0",1738235082661,0.78887615,105340.0,105330.0,0.20822306]
["bitfinex-derivatives","BTCF0:USTF0",1738235088982,0.61887615,105340.0,105330.0,0.20822306]
["bitfinex-derivatives","BTCF0:USTF0",1738235089381,0.61887615,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235089885,0.6870633,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235090381,0.61887615,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235090580,0.6870633,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235092584,0.75681988,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235095690,0.68863273,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235098593,0.61887615,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235103787,0.68863274,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235107993,0.61887615,105340.0,105330.0,0.01831606]
["bitfinex-derivatives","BTCF0:USTF0",1738235109398,0.61887615,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235109604,0.6870633,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235110002,0.91494888,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235113300,0.92778923,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235113711,1.25331659,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235114516,1.18512944,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235117406,1.25331659,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235120614,1.25331659,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738235129326,0.25809415,105330.0,105320.0,0.20287781]
["bitfinex-derivatives","BTCF0:USTF0",1738235129525,0.64465415,105330.0,105320.0,0.20287781]
["bitfinex-derivatives","BTCF0:USTF0",1738235130430,0.64465415,105330.0,105320.0,0.20387781]
["bitfinex-derivatives","BTCF0:USTF0",1738235131028,0.64565415,105330.0,105320.0,0.20487781]
["bitfinex-derivatives","BTCF0:USTF0",1738235132715,0.81565415,105330.0,105320.0,0.20487781]
["bitfinex-derivatives","BTCF0:USTF0",1738235134927,0.747467,105330.0,105320.0,0.20487781]
["bitfinex-derivatives","BTCF0:USTF0",1738235135228,0.747467,105330.0,105320.0,0.27306496]
["bitfinex-derivatives","BTCF0:USTF0",1738235135427,0.190907,105330.0,105320.0,0.63386496]
["bitfinex-derivatives","BTCF0:USTF0",1738235135724,0.190907,105330.0,105320.0,0.70205211]
["bitfinex-derivatives","BTCF0:USTF0",1738235136227,0.190907,105330.0,105320.0,0.63386496]
["bitfinex-derivatives","BTCF0:USTF0",1738235136419,0.190907,105330.0,105320.0,0.27306496]
["bitfinex-derivatives","BTCF0:USTF0",1738235139025,0.360907,105330.0,105320.0,0.27306496]
["bitfinex-derivatives","BTCF0:USTF0",1738235140427,0.360907,105330.0,105320.0,0.63386496]
["bitfinex-derivatives","BTCF0:USTF0",1738235140927,0.360907,105330.0,105320.0,0.27306496]
["bitfinex-derivatives","BTCF0:USTF0",1738235141130,0.360907,105330.0,105320.0,0.63386496]
["bitfinex-derivatives","BTCF0:USTF0",1738235141630,0.78989415,105330.0,105320.0,0.01495281]
["bitfinex-derivatives","BTCF0:USTF0",1738235142431,0.81565415,105330.0,105320.0,0.01495281]
["bitfinex-derivatives","BTCF0:USTF0",1738235144032,0.64565415,105330.0,105320.0,0.01495281]
["bitfinex-derivatives","BTCF0:USTF0",1738235144429,0.7138413,105330.0,105320.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738235144833,0.189925,105320.0,105310.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738235145129,0.8570993,105320.0,105310.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738235145336,0.189943,105310.0,105300.0,0.10142434]
["bitfinex-derivatives","BTCF0:USTF0",1738235145636,0.61893015,105310.0,105300.0,0.11393608]
["bitfinex-derivatives","BTCF0:USTF0",1738235147633,0.64469015,105310.0,105300.0,0.11393608]
["bitfinex-derivatives","BTCF0:USTF0",1738235147834,0.64569015,105310.0,105300.0,0.11393608]
["bitfinex-derivatives","BTCF0:USTF0",1738235148335,0.64669015,105310.0,105300.0,0.11393608]
["bitfinex-derivatives","BTCF0:USTF0",1738235153340,0.45674715,105310.0,105300.0,0.11393608]
["bitfinex-derivatives","BTCF0:USTF0",1738235154340,0.45674715,105310.0,105300.0,0.11251174]
["bitfinex-derivatives","BTCF0:USTF0",1738235157137,0.7467343,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235157638,0.8408343,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235157846,0.77264715,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235160345,0.54984715,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235160844,0.73979015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235163652,0.88403015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235163841,0.64557015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235164350,0.81557015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235164552,0.78993015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235164853,0.81557015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235169347,0.64557015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235171441,0.64545015,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235176743,0.71522797,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235178853,0.77682797,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235180345,0.84501512,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235180853,0.77682797,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235181048,0.84501512,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235181359,0.189961,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235181656,0.7203353,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235183556,0.7213353,105300.0,105290.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235184354,0.189997,105280.0,105270.0,0.1076221]
["bitfinex-derivatives","BTCF0:USTF0",1738235184660,0.6871713,105280.0,105270.0,0.1076221]
["bitfinex-derivatives","BTCF0:USTF0",1738235184858,0.61898415,105280.0,105270.0,0.1076221]
["bitfinex-derivatives","BTCF0:USTF0",1738235185459,0.61998415,105280.0,105270.0,0.1076221]
["bitfinex-derivatives","BTCF0:USTF0",1738235185756,0.6881713,105280.0,105270.0,0.1076221]
["bitfinex-derivatives","BTCF0:USTF0",1738235186962,0.61998415,105280.0,105270.0,0.1076221]
["bitfinex-derivatives","BTCF0:USTF0",1738235187267,0.8599743,105280.0,105260.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1738235187564,0.8599743,105280.0,105250.0,0.42898715]
["bitfinex-derivatives","BTCF0:USTF0",1738235187565,0.190034,105260.0,105250.0,0.71403415]
["bitfinex-derivatives","BTCF0:USTF0",1738235187749,0.25822115,105260.0,105250.0,0.71403415]
["bitfinex-derivatives","BTCF0:USTF0",1738235188358,0.190034,105260.0,105250.0,0.71403415]
["bitfinex-derivatives","BTCF0:USTF0",1738235188655,0.191034,105260.0,105250.0,0.71403415]
["bitfinex-derivatives","BTCF0:USTF0",1738235188862,0.191034,105260.0,105250.0,0.72617167]
["bitfinex-derivatives","BTCF0:USTF0",1738235190252,0.192034,105260.0,105250.0,0.72617167]
["bitfinex-derivatives","BTCF0:USTF0",1738235191163,0.362034,105260.0,105250.0,0.72617167]
["bitfinex-derivatives","BTCF0:USTF0",1738235192455,0.192034,105260.0,105250.0,0.72617167]
["bitfinex-derivatives","BTCF0:USTF0",1738235193760,0.26022115,105260.0,105250.0,0.72617167]
["bitfinex-derivatives","BTCF0:USTF0",1738235194154,0.26022115,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235194454,0.4984083,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235194858,0.43022115,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235195256,0.42922115,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235195452,0.43022115,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235195652,0.4984083,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235196862,0.43022115,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235197560,0.62102115,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235199955,0.6892083,105260.0,105250.0,0.29718452]
["bitfinex-derivatives","BTCF0:USTF0",1738235200362,0.62102115,105260.0,105250.0,0.29739185]
["bitfinex-derivatives","BTCF0:USTF0",1738235202363,0.62002115,105260.0,105250.0,0.29739185]
["bitfinex-derivatives","BTCF0:USTF0",1738235202661,0.62102115,105260.0,105250.0,0.29739185]
["bitfinex-derivatives","BTCF0:USTF0",1738235202869,0.64654115,105260.0,105250.0,0.29739185]
["bitfinex-derivatives","BTCF0:USTF0",1738235203370,0.7137283,105260.0,105250.0,0.04534485]
["bitfinex-derivatives","BTCF0:USTF0",1738235204769,0.7137283,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235205066,0.7453283,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235206969,0.9153283,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235212064,0.7453283,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235213067,0.9152083,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235213470,0.8898083,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235213668,0.9152083,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235214873,0.9151683,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235217976,0.7451683,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235226572,0.7198083,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235226771,0.7450883,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235232582,0.7450083,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235243788,0.7198083,105260.0,105250.0,0.00020733]
["bitfinex-derivatives","BTCF0:USTF0",1738235243987,0.19007,105240.0,105230.0,0.285186]
["bitfinex-derivatives","BTCF0:USTF0",1738235244185,0.64425715,105240.0,105230.0,0.285186]
["bitfinex-derivatives","BTCF0:USTF0",1738235245285,0.64525715,105240.0,105230.0,0.285186]
["bitfinex-derivatives","BTCF0:USTF0",1738235245687,0.64625715,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235246288,0.64525715,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235246489,0.7144443,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235246891,0.7134443,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235247186,0.7144443,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235247696,0.8844443,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235248085,0.81625715,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235250994,0.64625715,105240.0,105230.0,0.29727393]
["bitfinex-derivatives","BTCF0:USTF0",1738235254593,0.64625715,105240.0,105230.0,0.10718793]
["bitfinex-derivatives","BTCF0:USTF0",1738235254794,0.7144443,105240.0,105230.0,0.10718793]
["bitfinex-derivatives","BTCF0:USTF0",1738235258199,0.7144443,105240.0,105230.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738235264415,0.190088,105230.0,105220.0,0.20205464]
["bitfinex-derivatives","BTCF0:USTF0",1738235264609,0.25827515,105230.0,105220.0,0.20205464]
["bitfinex-derivatives","BTCF0:USTF0",1738235265719,0.25927515,105230.0,105220.0,0.20205464]
["bitfinex-derivatives","BTCF0:USTF0",1738235267009,0.26027515,105230.0,105220.0,0.20205464]
["bitfinex-derivatives","BTCF0:USTF0",1738235268611,0.26027515,105230.0,105220.0,0.01195864]
["bitfinex-derivatives","BTCF0:USTF0",1738235268812,0.43098715,105230.0,105210.0,0.335436]
["bitfinex-derivatives","BTCF0:USTF0",1738235269012,0.25829315,105220.0,105210.0,0.287909]
["bitfinex-derivatives","BTCF0:USTF0",1738235270622,0.25929315,105220.0,105210.0,0.287909]
["bitfinex-derivatives","BTCF0:USTF0",1738235271516,0.26029315,105220.0,105210.0,0.287909]
["bitfinex-derivatives","BTCF0:USTF0",1738235273811,0.26029315,105220.0,105210.0,0.2989597]
["bitfinex-derivatives","BTCF0:USTF0",1738235276227,0.3284803,105220.0,105210.0,0.2989597]
["bitfinex-derivatives","BTCF0:USTF0",1738235277529,0.3536803,105220.0,105210.0,0.2989597]
["bitfinex-derivatives","BTCF0:USTF0",1738235278427,0.5236803,105220.0,105210.0,0.2989597]
["bitfinex-derivatives","BTCF0:USTF0",1738235288439,0.4984803,105220.0,105210.0,0.2989597]
["bitfinex-derivatives","BTCF0:USTF0",1738235289031,0.3284803,105220.0,105210.0,0.2989597]
["bitfinex-derivatives","BTCF0:USTF0",1738235289938,0.6892803,105220.0,105210.0,0.2989597]
["bitfinex-derivatives","BTCF0:USTF0",1738235290237,0.6892803,105220.0,105210.0,0.1088507]
["bitfinex-derivatives","BTCF0:USTF0",1738235292537,0.6892803,105220.0,105210.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1738235292734,0.6892803,105220.0,105200.0,0.387428]
["bitfinex-derivatives","BTCF0:USTF0",1738235292735,0.4991743,105220.0,105200.0,0.387428]
["bitfinex-derivatives","BTCF0:USTF0",1738235292931,0.25831115,105210.0,105200.0,0.387428]
["bitfinex-derivatives","BTCF0:USTF0",1738235294344,0.25931115,105210.0,105200.0,0.387428]
["bitfinex-derivatives","BTCF0:USTF0",1738235294735,0.26031115,105210.0,105200.0,0.39840836]
["bitfinex-derivatives","BTCF0:USTF0",1738235297036,0.26031115,105210.0,105200.0,0.33410836]
["bitfinex-derivatives","BTCF0:USTF0",1738235297239,0.43031115,105210.0,105200.0,0.33410836]
["bitfinex-derivatives","BTCF0:USTF0",1738235299040,0.81631115,105210.0,105200.0,0.33410836]
["bitfinex-derivatives","BTCF0:USTF0",1738235300950,0.81631115,105210.0,105200.0,0.14398036]
["bitfinex-derivatives","BTCF0:USTF0",1738235301860,0.81631115,105210.0,105200.0,0.33412236]
["bitfinex-derivatives","BTCF0:USTF0",1738235307336,0.79111115,105210.0,105200.0,0.33412236]
["bitfinex-derivatives","BTCF0:USTF0",1738235311951,0.192124,105210.0,105200.0,0.40230951]
["bitfinex-derivatives","BTCF0:USTF0",1738235312153,0.192124,105210.0,105200.0,0.33412236]
["bitfinex-derivatives","BTCF0:USTF0",1738235312354,0.26031115,105210.0,105200.0,0.33412236]
["bitfinex-derivatives","BTCF0:USTF0",1738235317361,0.26031115,105210.0,105200.0,0.40230951]
["bitfinex-derivatives","BTCF0:USTF0",1738235317664,0.26031115,105210.0,105200.0,0.33412236]
["bitfinex-derivatives","BTCF0:USTF0",1738235317963,0.43031115,105210.0,105200.0,0.40230951]
["bitfinex-derivatives","BTCF0:USTF0",1738235318172,0.43031115,105210.0,105200.0,0.33412236]
["bitfinex-derivatives","BTCF0:USTF0",1738235319364,0.43031115,105210.0,105200.0,0.40230951]
["bitfinex-derivatives","BTCF0:USTF0",1738235321662,0.002,105210.0,105200.0,0.47049666]
["bitfinex-derivatives","BTCF0:USTF0",1738235321964,0.002,105210.0,105200.0,0.83129666]
["bitfinex-derivatives","BTCF0:USTF0",1738235323961,0.002,105210.0,105200.0,0.85649666]
["bitfinex-derivatives","BTCF0:USTF0",1738235335587,0.002,105210.0,105200.0,0.83129666]
["bitfinex-derivatives","BTCF0:USTF0",1738235335793,0.002,105210.0,105200.0,0.85649666]
["bitfinex-derivatives","BTCF0:USTF0",1738235339291,0.192124,105210.0,105200.0,0.85649666]
["bitfinex-derivatives","BTCF0:USTF0",1738235340197,0.192124,105210.0,105200.0,0.83129666]
["bitfinex-derivatives","BTCF0:USTF0",1738235344691,0.192124,105210.0,105200.0,0.47049666]
["bitfinex-derivatives","BTCF0:USTF0",1738235344892,0.192124,105210.0,105200.0,0.83129666]
["bitfinex-derivatives","BTCF0:USTF0",1738235345092,0.26031115,105210.0,105200.0,0.40230951]
["bitfinex-derivatives","BTCF0:USTF0",1738235345300,0.192124,105210.0,105200.0,0.40230951]
["bitfinex-derivatives","BTCF0:USTF0",1738235348601,0.192124,105210.0,105200.0,0.36930951]
["bitfinex-derivatives","BTCF0:USTF0",1738235352592,0.32451115,105210.0,105200.0,0.36930951]
["bitfinex-derivatives","BTCF0:USTF0",1738235352798,0.256324,105210.0,105200.0,0.36930951]
["bitfinex-derivatives","BTCF0:USTF0",1738235353303,0.7786983,105210.0,105200.0,0.11098036]
["bitfinex-derivatives","BTCF0:USTF0",1738235353604,0.71051115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235354904,0.88051115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235355901,0.87951115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235356205,0.88051115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235363209,0.34971115,105210.0,105200.0,0.35832915]
["bitfinex-derivatives","BTCF0:USTF0",1738235363414,0.281524,105210.0,105200.0,0.35832915]
["bitfinex-derivatives","BTCF0:USTF0",1738235363718,0.34971115,105210.0,105200.0,0.35832915]
["bitfinex-derivatives","BTCF0:USTF0",1738235367520,0.51971115,105210.0,105200.0,0.35832915]
["bitfinex-derivatives","BTCF0:USTF0",1738235369019,0.45551115,105210.0,105200.0,0.35832915]
["bitfinex-derivatives","BTCF0:USTF0",1738235370521,0.81631115,105210.0,105200.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1738235370721,0.87941115,105210.0,105200.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1738235370924,0.51861115,105210.0,105200.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1738235372923,0.87941115,105210.0,105200.0,0.290142]
["bitfinex-derivatives","BTCF0:USTF0",1738235386237,0.70941115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235392956,0.87941115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235395951,0.9475983,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235398157,0.7775983,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235401359,0.7523983,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235401756,0.68421115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235401956,0.70941115,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738235403751,0.63046145,105210.0,105180.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738235404058,0.63046145,105210.0,105160.0,0.17100791]
["bitfinex-derivatives","BTCF0:USTF0",1738235404059,0.190196,105170.0,105160.0,0.17100791]
["bitfinex-derivatives","BTCF0:USTF0",1738235404259,0.7125703,105170.0,105160.0,0.17100791]
["bitfinex-derivatives","BTCF0:USTF0",1738235404560,0.7125703,105170.0,105160.0,0.22801055]
["bitfinex-derivatives","BTCF0:USTF0",1738235404561,0.8051703,105170.0,105160.0,0.22801055]
["bitfinex-derivatives","BTCF0:USTF0",1738235405957,0.643596,105170.0,105160.0,0.36438485]
["bitfinex-derivatives","BTCF0:USTF0",1738235406158,0.550996,105170.0,105160.0,0.55459885]
["bitfinex-derivatives","BTCF0:USTF0",1738235406458,0.001,105170.0,105160.0,0.55459885]
["bitfinex-derivatives","BTCF0:USTF0",1738235406658,0.001,105170.0,105160.0,0.52244077]
["bitfinex-derivatives","BTCF0:USTF0",1738235406857,0.0001426,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738235407158,0.0001426,105180.0,105170.0,0.71711222]
["bitfinex-derivatives","BTCF0:USTF0",1738235408659,0.0001426,105180.0,105170.0,0.74231222]
["bitfinex-derivatives","BTCF0:USTF0",1738235409254,0.1903206,105180.0,105170.0,0.74231222]
["bitfinex-derivatives","BTCF0:USTF0",1738235409464,0.1913206,105180.0,105170.0,0.74331222]
["bitfinex-derivatives","BTCF0:USTF0",1738235409654,0.1913206,105180.0,105170.0,0.35731222]
["bitfinex-derivatives","BTCF0:USTF0",1738235409655,0.5521206,105180.0,105170.0,0.35731222]
["bitfinex-derivatives","BTCF0:USTF0",1738235409964,0.1913206,105180.0,105170.0,0.71811222]
["bitfinex-derivatives","BTCF0:USTF0",1738235411862,0.0011426,105180.0,105170.0,0.71811222]
["bitfinex-derivatives","BTCF0:USTF0",1738235413164,0.0011426,105180.0,105170.0,0.72833274]
["bitfinex-derivatives","BTCF0:USTF0",1738235421464,0.1711426,105180.0,105170.0,0.72833274]
["bitfinex-derivatives","BTCF0:USTF0",1738235425970,0.1711426,105180.0,105170.0,0.83254896]
["bitfinex-derivatives","BTCF0:USTF0",1738235426173,0.1711426,105180.0,105170.0,0.72833274]
["bitfinex-derivatives","BTCF0:USTF0",1738235426376,0.1711426,105180.0,105170.0,0.83254896]
["bitfinex-derivatives","BTCF0:USTF0",1738235428375,0.1711426,105180.0,105170.0,0.69703274]
["bitfinex-derivatives","BTCF0:USTF0",1738235431679,0.1711426,105180.0,105170.0,0.80124896]
["bitfinex-derivatives","BTCF0:USTF0",1738235432984,0.1711426,105180.0,105170.0,0.69703274]
["bitfinex-derivatives","BTCF0:USTF0",1738235433580,0.1711426,105180.0,105170.0,0.80124896]
["bitfinex-derivatives","BTCF0:USTF0",1738235435475,0.607816,105200.0,105170.0,0.61105296]
["bitfinex-derivatives","BTCF0:USTF0",1738235435676,0.582656,105200.0,105190.0,0.29437622]
["bitfinex-derivatives","BTCF0:USTF0",1738235437074,0.584656,105200.0,105190.0,0.29437622]
["bitfinex-derivatives","BTCF0:USTF0",1738235438379,0.585656,105200.0,105190.0,0.29437622]
["bitfinex-derivatives","BTCF0:USTF0",1738235439984,0.0001426,105210.0,105190.0,0.59439244]
["bitfinex-derivatives","BTCF0:USTF0",1738235440179,0.00142645,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1738235440483,0.00142645,105220.0,105210.0,0.75935644]
["bitfinex-derivatives","BTCF0:USTF0",1738235440886,0.00142645,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235441088,0.0302,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235441975,0.0302,105220.0,105210.0,0.75935644]
["bitfinex-derivatives","BTCF0:USTF0",1738235442184,0.0332,105220.0,105210.0,0.75935644]
["bitfinex-derivatives","BTCF0:USTF0",1738235442383,0.0332,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235442685,0.0402,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235443079,0.0402,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235443280,0.0402,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235443785,0.0402,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235445485,0.0704,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235448792,0.0704,105220.0,105210.0,0.66528395]
["bitfinex-derivatives","BTCF0:USTF0",1738235453578,0.260506,105220.0,105210.0,0.56106773]
["bitfinex-derivatives","BTCF0:USTF0",1738235453784,0.291806,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1738235456387,0.0704,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235456594,0.01,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235456894,0.01,105220.0,105210.0,0.75935644]
["bitfinex-derivatives","BTCF0:USTF0",1738235457093,0.01,105220.0,105210.0,0.78451644]
["bitfinex-derivatives","BTCF0:USTF0",1738235463592,0.01,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235463788,0.200106,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235463992,0.200106,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235464493,0.18,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235465802,0.01,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235466002,0.01,105220.0,105210.0,0.75935644]
["bitfinex-derivatives","BTCF0:USTF0",1738235466301,0.01,105220.0,105210.0,0.78451644]
["bitfinex-derivatives","BTCF0:USTF0",1738235470101,0.01,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235470485,0.01,105220.0,105210.0,0.78451644]
["bitfinex-derivatives","BTCF0:USTF0",1738235472800,0.01,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235473606,0.06,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235474409,0.250106,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235476103,0.06,105220.0,105210.0,0.78451644]
["bitfinex-derivatives","BTCF0:USTF0",1738235483410,0.250106,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235483602,0.250106,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235483801,0.315206,105220.0,105210.0,0.68030022]
["bitfinex-derivatives","BTCF0:USTF0",1738235485007,0.315206,105220.0,105210.0,0.65514022]
["bitfinex-derivatives","BTCF0:USTF0",1738235485409,0.346406,105220.0,105210.0,0.29434022]
["bitfinex-derivatives","BTCF0:USTF0",1738235485604,0.346406,105220.0,105210.0,0.10421622]
["bitfinex-derivatives","BTCF0:USTF0",1738235486299,0.190124,105210.0,105200.0,0.66570311]
["bitfinex-derivatives","BTCF0:USTF0",1738235488907,0.192124,105210.0,105200.0,0.66570311]
["bitfinex-derivatives","BTCF0:USTF0",1738235489108,0.196124,105210.0,105200.0,0.66570311]
["bitfinex-derivatives","BTCF0:USTF0",1738235495917,0.006,105210.0,105200.0,0.76991933]
["bitfinex-derivatives","BTCF0:USTF0",1738235496216,0.006,105210.0,105200.0,0.86671933]
["bitfinex-derivatives","BTCF0:USTF0",1738235497413,0.006,105210.0,105200.0,0.76250311]
["bitfinex-derivatives","BTCF0:USTF0",1738235504125,0.176,105210.0,105200.0,0.76250311]
["bitfinex-derivatives","BTCF0:USTF0",1738235513742,0.176,105210.0,105200.0,0.78766311]
["bitfinex-derivatives","BTCF0:USTF0",1738235517345,0.366124,105210.0,105200.0,0.78766311]
["bitfinex-derivatives","BTCF0:USTF0",1738235517546,0.006,105210.0,105200.0,0.78766311]
["bitfinex-derivatives","BTCF0:USTF0",1738235524249,0.196124,105210.0,105200.0,0.72356311]
["bitfinex-derivatives","BTCF0:USTF0",1738235525543,0.196124,105210.0,105200.0,0.69840311]
["bitfinex-derivatives","BTCF0:USTF0",1738235528546,0.196124,105210.0,105200.0,0.73088863]
["bitfinex-derivatives","BTCF0:USTF0",1738235556173,0.006,105210.0,105200.0,0.73088863]
["bitfinex-derivatives","BTCF0:USTF0",1738235556363,0.006,105210.0,105200.0,0.8634395]
["bitfinex-derivatives","BTCF0:USTF0",1738235556569,0.05,105220.0,105200.0,0.6984685]
["bitfinex-derivatives","BTCF0:USTF0",1738235556760,0.0001426,105230.0,105220.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1738235557070,0.0001426,105230.0,105220.0,0.87597861]
["bitfinex-derivatives","BTCF0:USTF0",1738235557968,0.0001426,105230.0,105220.0,0.80762774]
["bitfinex-derivatives","BTCF0:USTF0",1738235558169,0.0001426,105230.0,105220.0,0.81162774]
["bitfinex-derivatives","BTCF0:USTF0",1738235559770,0.0001426,105230.0,105220.0,0.81262774]
["bitfinex-derivatives","BTCF0:USTF0",1738235560276,0.28593683,105240.0,105220.0,0.69087261]
["bitfinex-derivatives","BTCF0:USTF0",1738235560572,0.28593683,105240.0,105230.0,0.68758974]
["bitfinex-derivatives","BTCF0:USTF0",1738235560873,0.28593683,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235562271,0.00142607,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235562571,0.00242607,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235563069,0.17342607,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235563666,0.19349607,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235563874,0.22479607,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235564372,0.39479607,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235571587,0.42539607,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235575485,0.49374694,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738235576802,0.32374694,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738235576992,0.32232087,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738235578490,0.49232087,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738235583591,0.37060174,105240.0,105220.0,0.59215637]
["bitfinex-derivatives","BTCF0:USTF0",1738235583798,0.25843887,105230.0,105220.0,0.61727637]
["bitfinex-derivatives","BTCF0:USTF0",1738235584297,0.25843887,105230.0,105220.0,0.56145637]
["bitfinex-derivatives","BTCF0:USTF0",1738235584497,0.65043887,105230.0,105220.0,0.20065637]
["bitfinex-derivatives","BTCF0:USTF0",1738235584800,0.28963887,105230.0,105220.0,0.20065637]
["bitfinex-derivatives","BTCF0:USTF0",1738235585800,0.45963887,105230.0,105220.0,0.20165637]
["bitfinex-derivatives","BTCF0:USTF0",1738235586095,0.45963887,105230.0,105220.0,0.20565637]
["bitfinex-derivatives","BTCF0:USTF0",1738235587401,0.45963887,105230.0,105220.0,0.27400724]
["bitfinex-derivatives","BTCF0:USTF0",1738235588094,0.391288,105230.0,105220.0,0.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1738235588902,0.45963887,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235590706,0.45963887,105230.0,105220.0,0.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1738235590895,0.45963887,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235591092,0.391288,105230.0,105220.0,0.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1738235591292,0.391288,105230.0,105220.0,0.27400724]
["bitfinex-derivatives","BTCF0:USTF0",1738235591498,0.391288,105230.0,105220.0,0.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1738235592096,0.391288,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235592300,0.391288,105230.0,105220.0,0.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1738235592500,0.391288,105230.0,105220.0,0.20565637]
["bitfinex-derivatives","BTCF0:USTF0",1738235594008,0.45963887,105230.0,105220.0,0.20565637]
["bitfinex-derivatives","BTCF0:USTF0",1738235596509,0.45963887,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235597006,0.391288,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235598403,0.391288,105230.0,105220.0,0.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1738235599919,0.45963887,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235603911,0.28963887,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235604411,0.45963887,105230.0,105220.0,0.56645637]
["bitfinex-derivatives","BTCF0:USTF0",1738235605915,0.190088,105230.0,105220.0,0.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1738235606105,0.190088,105230.0,105220.0,0.66730724]
["bitfinex-derivatives","BTCF0:USTF0",1738235606617,0.360088,105230.0,105220.0,0.66730724]
["bitfinex-derivatives","BTCF0:USTF0",1738235606810,0.190088,105230.0,105220.0,0.72900724]
["bitfinex-derivatives","BTCF0:USTF0",1738235607001,0.50277885,105230.0,105220.0,0.72900724]
["bitfinex-derivatives","BTCF0:USTF0",1738235607813,0.57112972,105230.0,105220.0,0.66065637]
["bitfinex-derivatives","BTCF0:USTF0",1738235608117,0.50277885,105230.0,105220.0,0.66065637]
["bitfinex-derivatives","BTCF0:USTF0",1738235614818,0.50277885,105230.0,105220.0,0.29985637]
["bitfinex-derivatives","BTCF0:USTF0",1738235615213,0.50277885,105230.0,105220.0,0.23815637]
["bitfinex-derivatives","BTCF0:USTF0",1738235616312,0.57112972,105230.0,105220.0,0.20565637]
["bitfinex-derivatives","BTCF0:USTF0",1738235617315,0.60332972,105230.0,105220.0,0.20565637]
["bitfinex-derivatives","BTCF0:USTF0",1738235618418,1.03248059,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738235618619,0.96412972,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738235622623,0.89577885,105230.0,105220.0,0.07349347]
["bitfinex-derivatives","BTCF0:USTF0",1738235622929,0.50277885,105230.0,105220.0,0.26359947]
["bitfinex-derivatives","BTCF0:USTF0",1738235623425,0.50277885,105230.0,105220.0,0.29449947]
["bitfinex-derivatives","BTCF0:USTF0",1738235623625,0.50277885,105230.0,105220.0,0.65529947]
["bitfinex-derivatives","BTCF0:USTF0",1738235623820,0.50277885,105230.0,105220.0,0.72365034]
["bitfinex-derivatives","BTCF0:USTF0",1738235624016,0.50277885,105230.0,105220.0,0.29449947]
["bitfinex-derivatives","BTCF0:USTF0",1738235624622,0.50277885,105230.0,105220.0,0.65529947]
["bitfinex-derivatives","BTCF0:USTF0",1738235628733,0.57112972,105230.0,105220.0,0.65529947]
["bitfinex-derivatives","BTCF0:USTF0",1738235628922,0.57112972,105230.0,105220.0,0.5869486]
["bitfinex-derivatives","BTCF0:USTF0",1738235631127,0.57112972,105230.0,105220.0,0.59708904]
["bitfinex-derivatives","BTCF0:USTF0",1738235635128,0.57112972,105230.0,105220.0,0.04618304]
["bitfinex-derivatives","BTCF0:USTF0",1738235635323,0.57112972,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738235635524,0.60202972,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738235636732,0.62714972,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738235645437,0.62714972,105230.0,105220.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738235645733,0.50277885,105230.0,105220.0,0.62439947]
["bitfinex-derivatives","BTCF0:USTF0",1738235645934,0.50277885,105230.0,105220.0,0.65579947]
["bitfinex-derivatives","BTCF0:USTF0",1738235647937,0.67277885,105230.0,105220.0,0.65579947]
["bitfinex-derivatives","BTCF0:USTF0",1738235649930,0.67277885,105230.0,105220.0,0.72415034]
["bitfinex-derivatives","BTCF0:USTF0",1738235650130,0.67277885,105230.0,105220.0,0.65579947]
["bitfinex-derivatives","BTCF0:USTF0",1738235652939,0.50277885,105230.0,105220.0,0.65579947]
["bitfinex-derivatives","BTCF0:USTF0",1738235654943,0.190088,105230.0,105220.0,0.65579947]
["bitfinex-derivatives","BTCF0:USTF0",1738235661642,0.190088,105230.0,105220.0,0.72415034]
["bitfinex-derivatives","BTCF0:USTF0",1738235661953,0.50567731,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1738235662146,0.50567731,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235663747,0.47726399,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235663942,0.47826399,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235664242,0.44796399,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235666045,0.19208,105240.0,105230.0,0.61923887]
["bitfinex-derivatives","BTCF0:USTF0",1738235666445,0.19208,105240.0,105230.0,0.42915087]
["bitfinex-derivatives","BTCF0:USTF0",1738235666647,0.32483087,105240.0,105230.0,0.42915087]
["bitfinex-derivatives","BTCF0:USTF0",1738235669664,0.32483087,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235669956,0.32483087,105240.0,105230.0,0.42915087]
["bitfinex-derivatives","BTCF0:USTF0",1738235671261,0.35573087,105240.0,105230.0,0.42915087]
["bitfinex-derivatives","BTCF0:USTF0",1738235673054,0.28738,105240.0,105230.0,0.42915087]
["bitfinex-derivatives","BTCF0:USTF0",1738235677157,0.28738,105240.0,105230.0,0.06835087]
["bitfinex-derivatives","BTCF0:USTF0",1738235677855,0.190088,105230.0,105220.0,0.66056815]
["bitfinex-derivatives","BTCF0:USTF0",1738235678253,0.360088,105230.0,105220.0,0.66056815]
["bitfinex-derivatives","BTCF0:USTF0",1738235679160,0.360088,105230.0,105220.0,0.47046315]
["bitfinex-derivatives","BTCF0:USTF0",1738235680262,0.190088,105230.0,105220.0,0.47546315]
["bitfinex-derivatives","BTCF0:USTF0",1738235680753,0.360088,105230.0,105220.0,0.47546315]
["bitfinex-derivatives","BTCF0:USTF0",1738235684058,0.360088,105230.0,105220.0,0.66556915]
["bitfinex-derivatives","BTCF0:USTF0",1738235686067,0.360088,105230.0,105220.0,0.47546315]
["bitfinex-derivatives","BTCF0:USTF0",1738235689569,0.42843887,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235690972,0.42843887,105230.0,105220.0,0.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1738235691273,0.360088,105230.0,105220.0,0.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1738235691863,0.360088,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235692063,0.360088,105230.0,105220.0,0.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1738235692470,0.360088,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235692860,0.360088,105230.0,105220.0,0.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1738235693375,0.190088,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235694476,0.190088,105230.0,105220.0,0.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1738235696775,0.190088,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235697469,0.25843887,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235698072,0.25843887,105230.0,105220.0,0.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1738235699578,0.25843887,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235700372,0.190088,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235700775,0.42843887,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235701480,0.25843887,105230.0,105220.0,0.01491228]
["bitfinex-derivatives","BTCF0:USTF0",1738235701883,0.190088,105230.0,105220.0,0.08326315]
["bitfinex-derivatives","BTCF0:USTF0",1738235702176,0.190088,105230.0,105220.0,0.44406315]
["bitfinex-derivatives","BTCF0:USTF0",1738235702381,0.190088,105230.0,105220.0,0.73492002]
["bitfinex-derivatives","BTCF0:USTF0",1738235702577,0.64464576,105250.0,105220.0,0.63824489]
["bitfinex-derivatives","BTCF0:USTF0",1738235702878,0.78718176,105250.0,105240.0,1.04837174]
["bitfinex-derivatives","BTCF0:USTF0",1738235703079,0.78718176,105250.0,105240.0,1.07345174]
["bitfinex-derivatives","BTCF0:USTF0",1738235703382,0.78718176,105250.0,105240.0,1.10585174]
["bitfinex-derivatives","BTCF0:USTF0",1738235703586,0.87470264,105250.0,105240.0,1.10585174]
["bitfinex-derivatives","BTCF0:USTF0",1738235703976,0.87770264,105250.0,105240.0,1.10585174]
["bitfinex-derivatives","BTCF0:USTF0",1738235704586,0.87970264,105250.0,105240.0,1.10585174]
["bitfinex-derivatives","BTCF0:USTF0",1738235705884,0.88070264,105250.0,105240.0,1.10585174]
["bitfinex-derivatives","BTCF0:USTF0",1738235707279,0.28371448,105250.0,105240.0,1.08077174]
["bitfinex-derivatives","BTCF0:USTF0",1738235707478,0.1961936,105250.0,105240.0,1.08077174]
["bitfinex-derivatives","BTCF0:USTF0",1738235707881,0.3661936,105250.0,105240.0,1.08077174]
["bitfinex-derivatives","BTCF0:USTF0",1738235710894,0.3661936,105250.0,105240.0,1.09040443]
["bitfinex-derivatives","BTCF0:USTF0",1738235712189,0.1961936,105250.0,105240.0,1.09040443]
["bitfinex-derivatives","BTCF0:USTF0",1738235717788,0.3661936,105250.0,105240.0,1.09040443]
["bitfinex-derivatives","BTCF0:USTF0",1738235722107,0.190045,105260.0,105250.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1738235722400,0.190045,105260.0,105250.0,0.68753974]
["bitfinex-derivatives","BTCF0:USTF0",1738235722698,0.360045,105260.0,105250.0,0.68753974]
["bitfinex-derivatives","BTCF0:USTF0",1738235723506,0.363045,105260.0,105250.0,0.68753974]
["bitfinex-derivatives","BTCF0:USTF0",1738235723807,0.370045,105260.0,105250.0,0.68853974]
["bitfinex-derivatives","BTCF0:USTF0",1738235725310,0.370045,105260.0,105250.0,0.62018887]
["bitfinex-derivatives","BTCF0:USTF0",1738235725997,0.370045,105260.0,105250.0,0.75113974]
["bitfinex-derivatives","BTCF0:USTF0",1738235726508,0.200045,105260.0,105250.0,0.75113974]
["bitfinex-derivatives","BTCF0:USTF0",1738235729204,0.01,105260.0,105250.0,0.75113974]
["bitfinex-derivatives","BTCF0:USTF0",1738235729404,0.01,105260.0,105250.0,0.77621974]
["bitfinex-derivatives","BTCF0:USTF0",1738235730898,0.0001426,105270.0,105260.0,0.190033]
["bitfinex-derivatives","BTCF0:USTF0",1738235731110,0.0001426,105270.0,105260.0,0.71833474]
["bitfinex-derivatives","BTCF0:USTF0",1738235732115,0.1901576,105270.0,105260.0,0.74341474]
["bitfinex-derivatives","BTCF0:USTF0",1738235732406,0.1941576,105270.0,105260.0,0.74341474]
["bitfinex-derivatives","BTCF0:USTF0",1738235733004,0.1941576,105270.0,105260.0,0.71833474]
["bitfinex-derivatives","BTCF0:USTF0",1738235733311,0.2001576,105270.0,105260.0,0.74341474]
["bitfinex-derivatives","BTCF0:USTF0",1738235734309,0.1961576,105270.0,105260.0,0.74341474]
["bitfinex-derivatives","BTCF0:USTF0",1738235734508,0.3671576,105270.0,105260.0,0.74341474]
["bitfinex-derivatives","BTCF0:USTF0",1738235735003,0.3671576,105270.0,105260.0,0.71833474]
["bitfinex-derivatives","BTCF0:USTF0",1738235735203,0.1971576,105270.0,105260.0,0.68753474]
["bitfinex-derivatives","BTCF0:USTF0",1738235737709,0.1971576,105270.0,105260.0,0.69738014]
["bitfinex-derivatives","BTCF0:USTF0",1738235738013,0.0071426,105270.0,105260.0,0.76573101]
["bitfinex-derivatives","BTCF0:USTF0",1738235739408,0.0071426,105270.0,105260.0,0.69738014]
["bitfinex-derivatives","BTCF0:USTF0",1738235739808,0.0071426,105270.0,105260.0,0.76573101]
["bitfinex-derivatives","BTCF0:USTF0",1738235740912,0.0071426,105270.0,105260.0,0.69738014]
["bitfinex-derivatives","BTCF0:USTF0",1738235741116,0.0071426,105270.0,105260.0,0.76573101]
["bitfinex-derivatives","BTCF0:USTF0",1738235743411,0.0071426,105270.0,105260.0,0.69738014]
["bitfinex-derivatives","BTCF0:USTF0",1738235744317,0.1971576,105270.0,105260.0,0.43899627]
["bitfinex-derivatives","BTCF0:USTF0",1738235744504,0.36100847,105270.0,105260.0,0.3706454]
["bitfinex-derivatives","BTCF0:USTF0",1738235744710,0.36100847,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235744914,0.2926576,105270.0,105260.0,0.42915087]
["bitfinex-derivatives","BTCF0:USTF0",1738235746216,0.36100847,105270.0,105260.0,0.42915087]
["bitfinex-derivatives","BTCF0:USTF0",1738235746611,0.3177376,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235746810,0.42179983,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235747414,0.3177376,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235748820,0.3177376,105270.0,105260.0,0.46486223]
["bitfinex-derivatives","BTCF0:USTF0",1738235751520,0.2926576,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235751725,0.39671983,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235752025,0.3177376,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235752224,0.3177376,105270.0,105260.0,0.46486223]
["bitfinex-derivatives","BTCF0:USTF0",1738235752428,0.3177376,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235753028,0.3177376,105270.0,105260.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1738235754423,0.3177376,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235754424,0.2926576,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235754727,0.3177376,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235756724,0.2926576,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235756925,0.3177376,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235758427,0.2926576,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235758726,0.3177376,105270.0,105260.0,0.65489523]
["bitfinex-derivatives","BTCF0:USTF0",1738235759626,0.2605576,105270.0,105260.0,0.65489523]
["bitfinex-derivatives","BTCF0:USTF0",1738235760429,0.2605576,105270.0,105260.0,0.550833]
["bitfinex-derivatives","BTCF0:USTF0",1738235760731,0.2914576,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738235762728,0.2914576,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235762930,0.2605576,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235766632,0.1971576,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235767635,0.3671576,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235772630,0.0071426,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235772833,0.0071426,105270.0,105260.0,0.75895846]
["bitfinex-derivatives","BTCF0:USTF0",1738235773437,0.0071426,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235773638,0.0071426,105270.0,105260.0,0.75895846]
["bitfinex-derivatives","BTCF0:USTF0",1738235773842,0.0071426,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235774843,0.0071426,105270.0,105260.0,0.75895846]
["bitfinex-derivatives","BTCF0:USTF0",1738235779650,0.0071426,105270.0,105260.0,0.65489623]
["bitfinex-derivatives","BTCF0:USTF0",1738235779857,0.0071426,105270.0,105260.0,0.68005623]
["bitfinex-derivatives","BTCF0:USTF0",1738235780052,0.0071426,105270.0,105260.0,0.78411846]
["bitfinex-derivatives","BTCF0:USTF0",1738235785358,0.359991,105290.0,105260.0,0.59408446]
["bitfinex-derivatives","BTCF0:USTF0",1738235785558,0.359991,105290.0,105280.0,0.65485923]
["bitfinex-derivatives","BTCF0:USTF0",1738235786454,0.363991,105290.0,105280.0,0.65485923]
["bitfinex-derivatives","BTCF0:USTF0",1738235786657,0.363991,105290.0,105280.0,0.61904455]
["bitfinex-derivatives","BTCF0:USTF0",1738235786848,0.404991,105290.0,105280.0,0.6882921]
["bitfinex-derivatives","BTCF0:USTF0",1738235789353,0.66047438,105290.0,105280.0,0.6882921]
["bitfinex-derivatives","BTCF0:USTF0",1738235790960,0.66047438,105290.0,105280.0,0.69787159]
["bitfinex-derivatives","BTCF0:USTF0",1738235797963,0.404991,105290.0,105280.0,0.69787159]
["bitfinex-derivatives","BTCF0:USTF0",1738235798361,0.215,105290.0,105280.0,1.05867159]
["bitfinex-derivatives","BTCF0:USTF0",1738235800170,0.045,105290.0,105280.0,1.05867159]
["bitfinex-derivatives","BTCF0:USTF0",1738235800760,0.012,105290.0,105280.0,1.12691914]
["bitfinex-derivatives","BTCF0:USTF0",1738235801860,0.008,105290.0,105280.0,1.12691914]
["bitfinex-derivatives","BTCF0:USTF0",1738235802066,0.009,105290.0,105280.0,1.12691914]
["bitfinex-derivatives","BTCF0:USTF0",1738235803071,0.001,105290.0,105280.0,1.12591914]
["bitfinex-derivatives","BTCF0:USTF0",1738235803370,0.002,105290.0,105280.0,1.12591914]
["bitfinex-derivatives","BTCF0:USTF0",1738235805966,0.002,105290.0,105280.0,1.15099914]
["bitfinex-derivatives","BTCF0:USTF0",1738235808263,0.002,105290.0,105280.0,1.08275159]
["bitfinex-derivatives","BTCF0:USTF0",1738235811877,0.002,105290.0,105280.0,1.15099914]
["bitfinex-derivatives","BTCF0:USTF0",1738235815078,0.002,105290.0,105280.0,1.08275159]
["bitfinex-derivatives","BTCF0:USTF0",1738235817281,0.002,105290.0,105280.0,1.15099914]
["bitfinex-derivatives","BTCF0:USTF0",1738235817483,0.002,105290.0,105280.0,1.08275159]
["bitfinex-derivatives","BTCF0:USTF0",1738235822086,0.002,105290.0,105280.0,1.05767159]
["bitfinex-derivatives","BTCF0:USTF0",1738235822389,0.191979,105290.0,105280.0,0.98942404]
["bitfinex-derivatives","BTCF0:USTF0",1738235822683,0.253779,105290.0,105280.0,0.98942404]
["bitfinex-derivatives","BTCF0:USTF0",1738235822891,0.253779,105290.0,105280.0,1.05767159]
["bitfinex-derivatives","BTCF0:USTF0",1738235823075,0.223579,105290.0,105280.0,1.05767159]
["bitfinex-derivatives","BTCF0:USTF0",1738235823278,0.0336,105290.0,105280.0,1.05767159]
["bitfinex-derivatives","BTCF0:USTF0",1738235824591,0.223579,105290.0,105280.0,1.05767159]
["bitfinex-derivatives","BTCF0:USTF0",1738235825786,0.223579,105290.0,105280.0,1.08275159]
["bitfinex-derivatives","BTCF0:USTF0",1738235826285,0.223579,105290.0,105280.0,1.01450404]
["bitfinex-derivatives","BTCF0:USTF0",1738235826485,0.255679,105290.0,105280.0,0.79942704]
["bitfinex-derivatives","BTCF0:USTF0",1738235826786,0.189997,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738235826995,0.189997,105280.0,105270.0,0.37054217]
["bitfinex-derivatives","BTCF0:USTF0",1738235826996,0.28864455,105280.0,105270.0,0.37054217]
["bitfinex-derivatives","BTCF0:USTF0",1738235827182,0.28864455,105280.0,105270.0,0.43878972]
["bitfinex-derivatives","BTCF0:USTF0",1738235827382,0.45864455,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738235828690,0.390397,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738235828891,0.392397,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738235829194,0.392397,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235829492,0.49644281,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235830688,0.52156281,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235831186,0.417517,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235832195,0.417517,105280.0,105270.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1738235835192,0.247517,105280.0,105270.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1738235835795,0.417517,105280.0,105270.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1738235835992,0.247517,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235836400,0.417517,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235841701,0.392397,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235841902,0.417477,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235842899,0.392397,105280.0,105270.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1738235843201,0.392397,105280.0,105270.0,0.75905022]
["bitfinex-derivatives","BTCF0:USTF0",1738235843406,0.392397,105280.0,105270.0,0.65500441]
["bitfinex-derivatives","BTCF0:USTF0",1738235851007,0.64821923,105280.0,105270.0,0.65500441]
["bitfinex-derivatives","BTCF0:USTF0",1738235852510,0.64821923,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235852706,0.61781923,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235852912,0.61781923,105280.0,105270.0,0.68331928]
["bitfinex-derivatives","BTCF0:USTF0",1738235858509,0.361997,105280.0,105270.0,0.68331928]
["bitfinex-derivatives","BTCF0:USTF0",1738235863419,0.361997,105280.0,105270.0,0.75157996]
["bitfinex-derivatives","BTCF0:USTF0",1738235863817,0.361997,105280.0,105270.0,0.68331928]
["bitfinex-derivatives","BTCF0:USTF0",1738235869431,0.361997,105280.0,105270.0,0.75157996]
["bitfinex-derivatives","BTCF0:USTF0",1738235870326,0.361997,105280.0,105270.0,0.68331928]
["bitfinex-derivatives","BTCF0:USTF0",1738235872615,0.361997,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235872824,0.392597,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235873020,0.392597,105280.0,105270.0,0.25841928]
["bitfinex-derivatives","BTCF0:USTF0",1738235873224,0.392597,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235875131,0.392597,105280.0,105270.0,0.25841928]
["bitfinex-derivatives","BTCF0:USTF0",1738235875327,0.392597,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235878237,0.222597,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235879132,0.222597,105280.0,105270.0,0.25841928]
["bitfinex-derivatives","BTCF0:USTF0",1738235880548,0.222597,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235883349,0.31601768,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235883938,0.48601768,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235884444,0.417757,105280.0,105270.0,0.06840328]
["bitfinex-derivatives","BTCF0:USTF0",1738235884947,0.48601768,105280.0,105270.0,0.06840328]
["bitfinex-derivatives","BTCF0:USTF0",1738235885148,0.48601768,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235888244,0.49569959,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235890250,0.48601768,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235892356,0.417757,105280.0,105270.0,0.06840328]
["bitfinex-derivatives","BTCF0:USTF0",1738235892559,0.247757,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235892755,0.222597,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235896956,0.392597,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235918078,0.392597,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235918479,0.392597,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738235918782,0.392597,105280.0,105270.0,0.5509586]
["bitfinex-derivatives","BTCF0:USTF0",1738235919079,0.392597,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235921184,0.46085768,105280.0,105270.0,0.5509576]
["bitfinex-derivatives","BTCF0:USTF0",1738235922775,0.392597,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235928383,0.67684393,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235930488,0.64624393,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235930691,0.47624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235933188,0.64624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235938198,0.47624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235938695,0.64624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235938900,0.47624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235942290,0.64624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235945200,0.47624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235948504,0.64624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235953304,0.47624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235955117,0.64624393,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235962022,0.361997,105280.0,105270.0,0.68181828]
["bitfinex-derivatives","BTCF0:USTF0",1738235966325,0.361997,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235970118,0.002,105280.0,105270.0,0.68747896]
["bitfinex-derivatives","BTCF0:USTF0",1738235970318,0.002,105280.0,105270.0,0.75017896]
["bitfinex-derivatives","BTCF0:USTF0",1738235982233,0.002,105280.0,105270.0,0.77541896]
["bitfinex-derivatives","BTCF0:USTF0",1738235982436,0.002,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235982643,0.223697,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235984238,0.393697,105280.0,105270.0,0.61921828]
["bitfinex-derivatives","BTCF0:USTF0",1738235984642,0.46195768,105280.0,105270.0,0.42920328]
["bitfinex-derivatives","BTCF0:USTF0",1738235985035,0.46195768,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738235987343,0.393697,105280.0,105270.0,0.42920328]
["bitfinex-derivatives","BTCF0:USTF0",1738235987535,0.46195768,105280.0,105270.0,0.42920328]
["bitfinex-derivatives","BTCF0:USTF0",1738235988433,0.29195768,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738235990142,0.29195768,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235990143,0.31727768,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738235990830,0.31727768,105280.0,105270.0,0.06840328]
["bitfinex-derivatives","BTCF0:USTF0",1738235991035,0.249017,105280.0,105270.0,0.06840328]
["bitfinex-derivatives","BTCF0:USTF0",1738235991435,0.223697,105280.0,105270.0,0.06840328]
["bitfinex-derivatives","BTCF0:USTF0",1738235996043,0.223697,105280.0,105270.0,0.25841928]
["bitfinex-derivatives","BTCF0:USTF0",1738235996740,0.223697,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236012448,0.223697,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236012449,0.29195768,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236012647,0.223697,105280.0,105270.0,0.42920328]
["bitfinex-derivatives","BTCF0:USTF0",1738236013349,0.223697,105280.0,105270.0,0.06840328]
["bitfinex-derivatives","BTCF0:USTF0",1738236013547,0.223697,105280.0,105270.0,0.42920328]
["bitfinex-derivatives","BTCF0:USTF0",1738236013748,0.223697,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236014452,0.393697,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236014858,0.223697,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236017161,0.50811241,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236017652,0.67811241,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236018662,0.47641241,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236018859,0.47641241,105280.0,105270.0,0.65071928]
["bitfinex-derivatives","BTCF0:USTF0",1738236022264,0.47641241,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236031772,0.50671241,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236037567,0.47641241,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236038065,0.28641541,105280.0,105270.0,0.61921928]
["bitfinex-derivatives","BTCF0:USTF0",1738236038271,0.28641541,105280.0,105270.0,0.71897996]
["bitfinex-derivatives","BTCF0:USTF0",1738236040368,0.28641541,105280.0,105270.0,0.65071928]
["bitfinex-derivatives","BTCF0:USTF0",1738236040679,0.002,105280.0,105270.0,0.65071928]
["bitfinex-derivatives","BTCF0:USTF0",1738236042974,0.172,105280.0,105270.0,0.65071928]
["bitfinex-derivatives","BTCF0:USTF0",1738236043677,0.002,105280.0,105270.0,0.65071928]
["bitfinex-derivatives","BTCF0:USTF0",1738236044377,0.002,105280.0,105270.0,0.71897996]
["bitfinex-derivatives","BTCF0:USTF0",1738236047374,0.1001426,105300.0,105270.0,0.59722464]
["bitfinex-derivatives","BTCF0:USTF0",1738236047576,0.2901036,105300.0,105290.0,0.97984068]
["bitfinex-derivatives","BTCF0:USTF0",1738236047981,0.1001426,105300.0,105290.0,0.97984068]
["bitfinex-derivatives","BTCF0:USTF0",1738236048882,0.1021426,105300.0,105290.0,0.97984068]
["bitfinex-derivatives","BTCF0:USTF0",1738236049374,0.1021426,105300.0,105290.0,0.98084068]
["bitfinex-derivatives","BTCF0:USTF0",1738236050182,0.1051426,105300.0,105290.0,0.98084068]
["bitfinex-derivatives","BTCF0:USTF0",1738236051683,0.1051426,105300.0,105290.0,1.04910136]
["bitfinex-derivatives","BTCF0:USTF0",1738236051883,0.1051426,105300.0,105290.0,1.08200136]
["bitfinex-derivatives","BTCF0:USTF0",1738236052979,0.1051426,105300.0,105290.0,1.09161598]
["bitfinex-derivatives","BTCF0:USTF0",1738236065291,0.1051426,105300.0,105290.0,1.10161598]
["bitfinex-derivatives","BTCF0:USTF0",1738236069781,0.254233,105320.0,105290.0,0.91163598]
["bitfinex-derivatives","BTCF0:USTF0",1738236069987,0.254233,105320.0,105310.0,0.61900368]
["bitfinex-derivatives","BTCF0:USTF0",1738236070187,0.254233,105320.0,105310.0,0.97980368]
["bitfinex-derivatives","BTCF0:USTF0",1738236071086,0.259233,105320.0,105310.0,0.97980368]
["bitfinex-derivatives","BTCF0:USTF0",1738236071994,0.259233,105320.0,105310.0,0.98080368]
["bitfinex-derivatives","BTCF0:USTF0",1738236072798,0.254233,105320.0,105310.0,0.98080368]
["bitfinex-derivatives","BTCF0:USTF0",1738236072994,0.259233,105320.0,105310.0,0.98080368]
["bitfinex-derivatives","BTCF0:USTF0",1738236073796,0.257233,105320.0,105310.0,0.98080368]
["bitfinex-derivatives","BTCF0:USTF0",1738236078092,0.257233,105320.0,105310.0,0.99039663]
["bitfinex-derivatives","BTCF0:USTF0",1738236087005,0.32549368,105320.0,105310.0,0.37139295]
["bitfinex-derivatives","BTCF0:USTF0",1738236087499,0.49549368,105320.0,105310.0,0.37139295]
["bitfinex-derivatives","BTCF0:USTF0",1738236088491,0.85629368,105320.0,105310.0,0.01059295]
["bitfinex-derivatives","BTCF0:USTF0",1738236088692,0.75974136,105320.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236088910,0.18998,105290.0,105280.0,0.63755285]
["bitfinex-derivatives","BTCF0:USTF0",1738236089404,0.35074068,105290.0,105280.0,0.36222451]
["bitfinex-derivatives","BTCF0:USTF0",1738236089703,0.52074068,105290.0,105280.0,0.36222451]
["bitfinex-derivatives","BTCF0:USTF0",1738236090100,0.52074068,105290.0,105280.0,0.43048519]
["bitfinex-derivatives","BTCF0:USTF0",1738236090502,0.45248,105290.0,105280.0,0.43048519]
["bitfinex-derivatives","BTCF0:USTF0",1738236090800,0.45248,105290.0,105280.0,0.62048319]
["bitfinex-derivatives","BTCF0:USTF0",1738236091209,0.52074068,105290.0,105280.0,0.62048319]
["bitfinex-derivatives","BTCF0:USTF0",1738236091506,0.52074068,105290.0,105280.0,0.43048519]
["bitfinex-derivatives","BTCF0:USTF0",1738236092212,0.35074068,105290.0,105280.0,0.43048519]
["bitfinex-derivatives","BTCF0:USTF0",1738236092902,0.28248,105290.0,105280.0,0.43048519]
["bitfinex-derivatives","BTCF0:USTF0",1738236093598,0.35074068,105290.0,105280.0,0.43048519]
["bitfinex-derivatives","BTCF0:USTF0",1738236095512,0.28248,105290.0,105280.0,0.43048519]
["bitfinex-derivatives","BTCF0:USTF0",1738236095705,0.28248,105290.0,105280.0,0.68874387]
["bitfinex-derivatives","BTCF0:USTF0",1738236096009,0.1901126,105300.0,105290.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1738236096309,0.1901126,105300.0,105290.0,0.61904068]
["bitfinex-derivatives","BTCF0:USTF0",1738236098406,0.1911126,105300.0,105290.0,0.61904068]
["bitfinex-derivatives","BTCF0:USTF0",1738236098609,0.25937328,105300.0,105290.0,0.42906068]
["bitfinex-derivatives","BTCF0:USTF0",1738236098810,0.25937328,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236099807,0.25937328,105300.0,105290.0,0.37048729]
["bitfinex-derivatives","BTCF0:USTF0",1738236100001,0.29257328,105300.0,105290.0,0.37048729]
["bitfinex-derivatives","BTCF0:USTF0",1738236100511,0.32832777,105300.0,105290.0,0.37048729]
["bitfinex-derivatives","BTCF0:USTF0",1738236102210,0.2243126,105300.0,105290.0,0.37048729]
["bitfinex-derivatives","BTCF0:USTF0",1738236104409,0.2243126,105300.0,105290.0,0.00968729]
["bitfinex-derivatives","BTCF0:USTF0",1738236104707,0.2717956,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236104912,0.0818336,105300.0,105280.0,0.71709817]
["bitfinex-derivatives","BTCF0:USTF0",1738236105107,0.0818336,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236105108,0.2717956,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236106312,0.4417956,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236106919,0.4407956,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236107220,0.4417956,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236108614,0.18998,105290.0,105280.0,0.622491]
["bitfinex-derivatives","BTCF0:USTF0",1738236109008,0.18998,105290.0,105280.0,0.72650617]
["bitfinex-derivatives","BTCF0:USTF0",1738236120528,0.18998,105290.0,105280.0,0.6907456]
["bitfinex-derivatives","BTCF0:USTF0",1738236124232,0.18998,105290.0,105280.0,0.7590002]
["bitfinex-derivatives","BTCF0:USTF0",1738236126935,0.18998,105290.0,105280.0,0.6907456]
["bitfinex-derivatives","BTCF0:USTF0",1738236129139,0.35998,105290.0,105280.0,0.6907456]
["bitfinex-derivatives","BTCF0:USTF0",1738236132840,0.35998,105290.0,105280.0,0.6600456]
["bitfinex-derivatives","BTCF0:USTF0",1738236133337,0.18998,105290.0,105280.0,0.6600456]
["bitfinex-derivatives","BTCF0:USTF0",1738236146756,0.22108,105290.0,105280.0,0.6600456]
["bitfinex-derivatives","BTCF0:USTF0",1738236146956,0.25308,105290.0,105280.0,0.6600456]
["bitfinex-derivatives","BTCF0:USTF0",1738236147951,0.25308,105290.0,105280.0,0.2992456]
["bitfinex-derivatives","BTCF0:USTF0",1738236148254,0.3213346,105290.0,105280.0,0.009408]
["bitfinex-derivatives","BTCF0:USTF0",1738236148454,0.189998,105280.0,105270.0,0.5821466]
["bitfinex-derivatives","BTCF0:USTF0",1738236148751,0.189998,105280.0,105270.0,0.6504012]
["bitfinex-derivatives","BTCF0:USTF0",1738236149655,0.189998,105280.0,105270.0,0.6524012]
["bitfinex-derivatives","BTCF0:USTF0",1738236149955,0.189998,105280.0,105270.0,0.66174448]
["bitfinex-derivatives","BTCF0:USTF0",1738236150453,0.189998,105280.0,105270.0,0.66774448]
["bitfinex-derivatives","BTCF0:USTF0",1738236151657,0.189998,105280.0,105270.0,0.37828588]
["bitfinex-derivatives","BTCF0:USTF0",1738236151658,0.2582526,105280.0,105270.0,0.37828588]
["bitfinex-derivatives","BTCF0:USTF0",1738236152555,0.4282526,105280.0,105270.0,0.37828588]
["bitfinex-derivatives","BTCF0:USTF0",1738236154363,0.2582526,105280.0,105270.0,0.37828588]
["bitfinex-derivatives","BTCF0:USTF0",1738236156362,0.2894526,105280.0,105270.0,0.37828588]
["bitfinex-derivatives","BTCF0:USTF0",1738236156860,0.7185072,105280.0,105270.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738236157063,0.7185072,105280.0,105250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738236157064,0.190034,105260.0,105250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738236157259,0.190052,105250.0,105240.0,0.87999179]
["bitfinex-derivatives","BTCF0:USTF0",1738236157454,0.190052,105250.0,105240.0,0.78649719]
["bitfinex-derivatives","BTCF0:USTF0",1738236157455,0.2583066,105250.0,105240.0,0.78649719]
["bitfinex-derivatives","BTCF0:USTF0",1738236157650,0.2583066,105250.0,105240.0,0.30388679]
["bitfinex-derivatives","BTCF0:USTF0",1738236157962,0.2583066,105250.0,105240.0,0.17020711]
["bitfinex-derivatives","BTCF0:USTF0",1738236158166,0.3469866,105250.0,105240.0,0.17020711]
["bitfinex-derivatives","BTCF0:USTF0",1738236158866,0.3469866,105250.0,105240.0,0.0682546]
["bitfinex-derivatives","BTCF0:USTF0",1738236159065,0.3479866,105250.0,105240.0,0.0742546]
["bitfinex-derivatives","BTCF0:USTF0",1738236159365,0.7087866,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738236159556,0.3479866,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738236159756,0.5179866,105250.0,105240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738236160659,0.55384275,105250.0,105240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738236160874,0.91464275,105250.0,105240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738236161868,0.91464275,105250.0,105240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738236162063,0.19007,105240.0,105230.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738236162262,0.94700061,105240.0,105230.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738236162467,1.24700061,105240.0,105230.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738236163557,1.27224061,105240.0,105230.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738236163762,1.27224061,105240.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738236163763,1.08217061,105240.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738236163969,0.65503475,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738236164169,0.68031475,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738236164370,0.74431475,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738236164577,0.91431475,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738236165474,0.91531475,105210.0,105200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738236166064,0.74531475,105210.0,105200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738236166665,0.74631475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236168178,0.8504255,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236168366,0.8808255,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236168569,0.77671475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236170071,0.77667475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236171868,0.94667475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236174169,0.616924,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236174373,0.281324,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236175074,0.38543475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236175474,0.74623475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236178878,0.77793475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236187994,0.94793475,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236192584,0.91220956,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236198002,0.98059512,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236198184,0.91220956,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236201400,0.98059512,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236202199,0.91220956,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236206299,0.88050956,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236208290,0.94889512,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738236208802,0.94689512,105210.0,105200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738236208994,0.94689512,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738236209495,0.77689512,105210.0,105200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738236212399,0.190142,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236212603,0.68771312,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236212905,0.72041312,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236213700,0.72041312,105200.0,105190.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738236214806,0.72041312,105200.0,105190.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738236214998,0.72141312,105200.0,105190.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738236216502,0.78979868,105200.0,105190.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738236217008,0.72141312,105200.0,105190.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738236217902,0.73080397,105200.0,105190.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738236218509,0.79918953,105200.0,105190.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738236218807,0.190178,105180.0,105170.0,0.07041929]
["bitfinex-derivatives","BTCF0:USTF0",1738236219010,0.57390912,105180.0,105170.0,0.07041929]
["bitfinex-derivatives","BTCF0:USTF0",1738236220209,0.57490912,105180.0,105170.0,0.07241929]
["bitfinex-derivatives","BTCF0:USTF0",1738236221005,0.57590912,105180.0,105170.0,0.07241929]
["bitfinex-derivatives","BTCF0:USTF0",1738236221205,0.50752356,105180.0,105170.0,0.07241929]
["bitfinex-derivatives","BTCF0:USTF0",1738236223008,0.57590912,105180.0,105170.0,0.07241929]
["bitfinex-derivatives","BTCF0:USTF0",1738236223710,0.50752356,105180.0,105170.0,0.07241929]
["bitfinex-derivatives","BTCF0:USTF0",1738236224117,0.28572356,105180.0,105170.0,0.07241929]
["bitfinex-derivatives","BTCF0:USTF0",1738236224411,0.28572356,105180.0,105170.0,0.26261529]
["bitfinex-derivatives","BTCF0:USTF0",1738236224614,0.28572356,105180.0,105170.0,0.07241929]
["bitfinex-derivatives","BTCF0:USTF0",1738236227812,0.28572356,105180.0,105170.0,0.01131929]
["bitfinex-derivatives","BTCF0:USTF0",1738236228015,0.190196,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236228214,0.25858156,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236228620,0.25858156,105170.0,105160.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1738236228621,0.42858156,105170.0,105160.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1738236228914,0.45374156,105170.0,105160.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1738236229119,0.45474156,105170.0,105160.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1738236229620,0.42958156,105170.0,105160.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1738236229820,0.43058156,105170.0,105160.0,0.2526566]
["bitfinex-derivatives","BTCF0:USTF0",1738236232420,0.43058156,105170.0,105160.0,0.6134566]
["bitfinex-derivatives","BTCF0:USTF0",1738236233119,0.192196,105170.0,105160.0,0.68184216]
["bitfinex-derivatives","BTCF0:USTF0",1738236233514,0.26058156,105170.0,105160.0,0.6134566]
["bitfinex-derivatives","BTCF0:USTF0",1738236237524,0.192196,105170.0,105160.0,0.68184216]
["bitfinex-derivatives","BTCF0:USTF0",1738236238132,0.192196,105170.0,105160.0,0.6134566]
["bitfinex-derivatives","BTCF0:USTF0",1738236238727,0.26058156,105170.0,105160.0,0.6134566]
["bitfinex-derivatives","BTCF0:USTF0",1738236243228,0.43058156,105170.0,105160.0,0.6134566]
["bitfinex-derivatives","BTCF0:USTF0",1738236245031,0.43058156,105170.0,105160.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1738236245530,0.45578156,105170.0,105160.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1738236247529,0.43058156,105170.0,105160.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1738236250631,0.26058156,105170.0,105160.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1738236254623,0.192196,105170.0,105160.0,0.64984216]
["bitfinex-derivatives","BTCF0:USTF0",1738236258533,0.192196,105170.0,105160.0,0.71822772]
["bitfinex-derivatives","BTCF0:USTF0",1738236259134,0.192196,105170.0,105160.0,0.64984216]
["bitfinex-derivatives","BTCF0:USTF0",1738236260231,0.192196,105170.0,105160.0,0.71822772]
["bitfinex-derivatives","BTCF0:USTF0",1738236260435,0.192196,105170.0,105160.0,0.64984216]
["bitfinex-derivatives","BTCF0:USTF0",1738236261034,0.190129,105210.0,105160.0,0.67394928]
["bitfinex-derivatives","BTCF0:USTF0",1738236261245,0.63533464,105220.0,105200.0,0.61932756]
["bitfinex-derivatives","BTCF0:USTF0",1738236261533,0.253406,105220.0,105210.0,0.42918556]
["bitfinex-derivatives","BTCF0:USTF0",1738236261734,0.32179156,105220.0,105210.0,0.42918556]
["bitfinex-derivatives","BTCF0:USTF0",1738236262038,0.32179156,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236262423,0.56917712,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236262626,0.50079156,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236263037,0.56917712,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236263331,0.50079156,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236264038,0.50479156,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236267539,0.33479156,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236268733,0.40317712,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236277245,0.33479156,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1738236277633,0.40317712,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1738236277844,0.33479156,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1738236279741,0.40317712,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1738236285039,0.43309712,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1738236292246,0.44286442,105220.0,105210.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1738236294141,0.190124,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236294448,0.25850956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236295245,0.26150956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236296540,0.193124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236296854,0.201124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236297853,0.371124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236298254,0.201124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236300461,0.011,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236301357,0.201124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236306765,0.011,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236308364,0.201124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236308560,0.371124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236314369,0.43950956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236314666,0.371124,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236315063,0.43950956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236324584,0.26950956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236328789,0.30170956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236328988,0.47170956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236331580,0.50030956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236334093,0.33030956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236342686,0.30170956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236344200,0.26950956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236346302,0.29758956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236350109,0.46758956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236352613,0.371124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236352807,0.201124,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236353210,0.26950956,105210.0,105200.0,0.62894752]
["bitfinex-derivatives","BTCF0:USTF0",1738236354207,0.26950956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236354906,0.43950956,105210.0,105200.0,0.56056196]
["bitfinex-derivatives","BTCF0:USTF0",1738236359723,0.43950956,105210.0,105200.0,0.37042396]
["bitfinex-derivatives","BTCF0:USTF0",1738236360016,0.43950956,105210.0,105200.0,0.56056596]
["bitfinex-derivatives","BTCF0:USTF0",1738236363917,0.80030956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236368115,0.63030956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236369124,0.63977827,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236373826,0.67117827,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236377925,0.84117827,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236379829,0.83170956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236381036,0.66170956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236382931,0.30090956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236383127,0.32798956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236383935,0.68878956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236389737,0.85878956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236396644,0.68878956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236396835,0.75717512,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236397948,0.92717512,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236399048,0.75717512,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236399547,0.92717512,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236400148,0.75717512,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236400648,0.92717512,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236403647,0.85878956,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236405050,0.92717512,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236407258,1.24022059,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236408655,1.17183503,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236409544,1.24022059,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236409948,1.17183503,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236411151,1.24022059,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236411552,1.3277687,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236413464,1.25938314,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236414054,1.1577687,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236414855,0.9676447,105210.0,105180.0,0.04147654]
["bitfinex-derivatives","BTCF0:USTF0",1738236415060,0.42854556,105190.0,105180.0,0.04147654]
["bitfinex-derivatives","BTCF0:USTF0",1738236416560,0.42854556,105190.0,105180.0,0.04247654]
["bitfinex-derivatives","BTCF0:USTF0",1738236418358,0.42854556,105190.0,105180.0,0.40327654]
["bitfinex-derivatives","BTCF0:USTF0",1738236419161,0.25854556,105190.0,105180.0,0.40327654]
["bitfinex-derivatives","BTCF0:USTF0",1738236419558,0.42854556,105190.0,105180.0,0.40327654]
["bitfinex-derivatives","BTCF0:USTF0",1738236421460,0.25854556,105190.0,105180.0,0.40327654]
["bitfinex-derivatives","BTCF0:USTF0",1738236425464,0.28502556,105190.0,105180.0,0.40327654]
["bitfinex-derivatives","BTCF0:USTF0",1738236427471,0.45502556,105190.0,105180.0,0.40327654]
["bitfinex-derivatives","BTCF0:USTF0",1738236429059,0.19016,105190.0,105180.0,0.6618401]
["bitfinex-derivatives","BTCF0:USTF0",1738236429768,0.25854556,105190.0,105180.0,0.6618401]
["bitfinex-derivatives","BTCF0:USTF0",1738236429968,0.19016,105190.0,105180.0,0.6618401]
["bitfinex-derivatives","BTCF0:USTF0",1738236430264,0.25854556,105190.0,105180.0,0.6618401]
["bitfinex-derivatives","BTCF0:USTF0",1738236434365,0.19016,105190.0,105180.0,0.6618401]
["bitfinex-derivatives","BTCF0:USTF0",1738236435276,0.25854556,105190.0,105180.0,0.6618401]
["bitfinex-derivatives","BTCF0:USTF0",1738236435774,0.25854556,105190.0,105180.0,0.59345454]
["bitfinex-derivatives","BTCF0:USTF0",1738236438069,0.42854556,105190.0,105180.0,0.59345454]
["bitfinex-derivatives","BTCF0:USTF0",1738236445876,0.35337112,105190.0,105180.0,0.37147654]
["bitfinex-derivatives","BTCF0:USTF0",1738236446078,0.31568556,105190.0,105180.0,0.37147654]
["bitfinex-derivatives","BTCF0:USTF0",1738236446971,0.74487112,105190.0,105180.0,0.01067654]
["bitfinex-derivatives","BTCF0:USTF0",1738236447185,0.74487112,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738236448082,0.67648556,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738236449081,0.74487112,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738236449283,0.91487112,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738236449484,0.84648556,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738236450184,0.91487112,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738236452182,0.67648556,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738236453185,0.28924556,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738236453388,0.25854556,105190.0,105180.0,0.62036356]
["bitfinex-derivatives","BTCF0:USTF0",1738236453586,0.25854556,105190.0,105180.0,0.551978]
["bitfinex-derivatives","BTCF0:USTF0",1738236453785,0.25854556,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236471397,0.19016,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236475703,0.25854556,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236476497,0.19016,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236477104,0.25854556,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236479099,0.19016,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236482607,0.25854556,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236483010,0.19016,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236489606,0.19016,105190.0,105180.0,0.65036356]
["bitfinex-derivatives","BTCF0:USTF0",1738236494013,0.19016,105190.0,105180.0,0.581978]
["bitfinex-derivatives","BTCF0:USTF0",1738236494314,0.19016,105190.0,105180.0,0.65036356]
["bitfinex-derivatives","BTCF0:USTF0",1738236497415,0.41755763,105190.0,105180.0,0.65036356]
["bitfinex-derivatives","BTCF0:USTF0",1738236497914,0.58755763,105190.0,105180.0,0.65036356]
["bitfinex-derivatives","BTCF0:USTF0",1738236500620,0.84339514,105190.0,105180.0,0.65036356]
["bitfinex-derivatives","BTCF0:USTF0",1738236503622,0.36016,105190.0,105180.0,0.65036356]
["bitfinex-derivatives","BTCF0:USTF0",1738236522533,0.13272816,105200.0,105180.0,0.46018556]
["bitfinex-derivatives","BTCF0:USTF0",1738236522734,0.32288316,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738236522936,0.49288316,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738236523646,0.49388316,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738236523825,0.49688316,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738236524431,0.49788316,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738236526143,0.9811183,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738236528038,0.8111183,105200.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738236530943,0.8111183,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236536752,0.32788316,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236546765,0.55528079,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236546967,0.48689523,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236548066,0.55528079,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236549958,0.58372067,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236551068,0.51533511,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236554773,0.45113511,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236554967,0.45113511,105200.0,105190.0,0.62887609]
["bitfinex-derivatives","BTCF0:USTF0",1738236555168,0.45113511,105200.0,105190.0,0.69027609]
["bitfinex-derivatives","BTCF0:USTF0",1738236557078,0.1952976,105200.0,105190.0,0.69027609]
["bitfinex-derivatives","BTCF0:USTF0",1738236558079,0.0051426,105200.0,105190.0,0.75866165]
["bitfinex-derivatives","BTCF0:USTF0",1738236558377,0.0051426,105200.0,105190.0,0.69027609]
["bitfinex-derivatives","BTCF0:USTF0",1738236565675,0.0051426,105200.0,105190.0,0.71567609]
["bitfinex-derivatives","BTCF0:USTF0",1738236572387,0.26367016,105200.0,105190.0,0.59149053]
["bitfinex-derivatives","BTCF0:USTF0",1738236572588,0.26367016,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236572797,0.32967016,105200.0,105190.0,0.56049053]
["bitfinex-derivatives","BTCF0:USTF0",1738236573685,0.49967016,105200.0,105190.0,0.62887609]
["bitfinex-derivatives","BTCF0:USTF0",1738236573883,0.32967016,105200.0,105190.0,0.62887609]
["bitfinex-derivatives","BTCF0:USTF0",1738236575591,0.13952816,105200.0,105190.0,0.43871609]
["bitfinex-derivatives","BTCF0:USTF0",1738236577378,0.13952816,105200.0,105190.0,0.37033053]
["bitfinex-derivatives","BTCF0:USTF0",1738236581888,0.23331372,105200.0,105190.0,0.37033053]
["bitfinex-derivatives","BTCF0:USTF0",1738236582085,0.23331372,105200.0,105170.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236582086,0.66249928,105200.0,105170.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236582287,0.13677112,105180.0,105170.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236582601,0.06838556,105180.0,105170.0,0.42932816]
["bitfinex-derivatives","BTCF0:USTF0",1738236582993,0.30088556,105180.0,105170.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236583499,0.30188556,105180.0,105170.0,0.3619426]
["bitfinex-derivatives","BTCF0:USTF0",1738236584185,0.30188556,105180.0,105170.0,0.37135007]
["bitfinex-derivatives","BTCF0:USTF0",1738236585102,0.2335,105180.0,105170.0,0.43973563]
["bitfinex-derivatives","BTCF0:USTF0",1738236585507,0.2335,105180.0,105170.0,0.47243563]
["bitfinex-derivatives","BTCF0:USTF0",1738236585697,0.171,105180.0,105170.0,0.47243563]
["bitfinex-derivatives","BTCF0:USTF0",1738236585899,0.001,105180.0,105170.0,0.47243563]
["bitfinex-derivatives","BTCF0:USTF0",1738236590711,0.001,105180.0,105170.0,0.72773163]
["bitfinex-derivatives","BTCF0:USTF0",1738236591613,0.001,105180.0,105170.0,0.82151719]
["bitfinex-derivatives","BTCF0:USTF0",1738236598823,0.1701426,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738236599116,0.1701426,105200.0,105190.0,0.98014556]
["bitfinex-derivatives","BTCF0:USTF0",1738236599315,0.1701426,105200.0,105190.0,1.07704556]
["bitfinex-derivatives","BTCF0:USTF0",1738236600222,0.1731426,105200.0,105190.0,1.07704556]
["bitfinex-derivatives","BTCF0:USTF0",1738236601309,0.3652846,105200.0,105190.0,1.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1738236601515,0.26367016,105200.0,105190.0,1.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1738236601721,0.32757016,105200.0,105190.0,1.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1738236603625,0.2591846,105200.0,105190.0,1.01314556]
["bitfinex-derivatives","BTCF0:USTF0",1738236605721,0.2591846,105200.0,105190.0,0.98014556]
["bitfinex-derivatives","BTCF0:USTF0",1738236605918,0.32757016,105200.0,105190.0,0.73128842]
["bitfinex-derivatives","BTCF0:USTF0",1738236607526,0.39595572,105200.0,105190.0,0.73128842]
["bitfinex-derivatives","BTCF0:USTF0",1738236607824,0.32757016,105200.0,105190.0,0.73128842]
["bitfinex-derivatives","BTCF0:USTF0",1738236610624,0.32757016,105200.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236613017,0.49757016,105200.0,105190.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1738236615034,0.49757016,105200.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236615220,0.52297016,105200.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236617131,0.35297016,105200.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236617628,0.52297016,105200.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236618027,0.40121372,105200.0,105180.0,0.560409]
["bitfinex-derivatives","BTCF0:USTF0",1738236618229,0.25854556,105190.0,105180.0,0.370243]
["bitfinex-derivatives","BTCF0:USTF0",1738236618531,0.28924556,105190.0,105180.0,0.370243]
["bitfinex-derivatives","BTCF0:USTF0",1738236618832,0.45924556,105190.0,105180.0,0.560421]
["bitfinex-derivatives","BTCF0:USTF0",1738236619231,0.36016,105190.0,105180.0,0.69719212]
["bitfinex-derivatives","BTCF0:USTF0",1738236619426,0.0680426,105200.0,105180.0,0.50701412]
["bitfinex-derivatives","BTCF0:USTF0",1738236619625,0.2581896,105200.0,105190.0,0.61934556]
["bitfinex-derivatives","BTCF0:USTF0",1738236619825,0.2581896,105200.0,105190.0,0.64944556]
["bitfinex-derivatives","BTCF0:USTF0",1738236620327,0.0041426,105200.0,105190.0,0.71783112]
["bitfinex-derivatives","BTCF0:USTF0",1738236620525,0.0041426,105200.0,105190.0,0.78203112]
["bitfinex-derivatives","BTCF0:USTF0",1738236620726,0.0031426,105200.0,105190.0,0.78203112]
["bitfinex-derivatives","BTCF0:USTF0",1738236621033,0.0001426,105200.0,105190.0,0.78203112]
["bitfinex-derivatives","BTCF0:USTF0",1738236621823,0.0031426,105200.0,105190.0,0.78203112]
["bitfinex-derivatives","BTCF0:USTF0",1738236622534,0.0031426,105200.0,105190.0,0.7494132]
["bitfinex-derivatives","BTCF0:USTF0",1738236623431,0.0051426,105200.0,105190.0,0.7494132]
["bitfinex-derivatives","BTCF0:USTF0",1738236633935,1e-08,105200.0,105190.0,0.7494132]
["bitfinex-derivatives","BTCF0:USTF0",1738236634737,1e-08,105200.0,105190.0,0.7748532]
["bitfinex-derivatives","BTCF0:USTF0",1738236635646,1e-08,105200.0,105190.0,0.7848532]
["bitfinex-derivatives","BTCF0:USTF0",1738236639548,1e-08,105200.0,105190.0,0.7848132]
["bitfinex-derivatives","BTCF0:USTF0",1738236642050,1e-08,105200.0,105190.0,0.8889664]
["bitfinex-derivatives","BTCF0:USTF0",1738236642253,0.42616541,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1738236642444,0.42616541,105220.0,105210.0,1.1454304]
["bitfinex-derivatives","BTCF0:USTF0",1738236642753,0.42616541,105220.0,105210.0,1.16775338]
["bitfinex-derivatives","BTCF0:USTF0",1738236643055,0.00142597,105230.0,105210.0,0.97762938]
["bitfinex-derivatives","BTCF0:USTF0",1738236643352,0.00156857,105230.0,105220.0,0.68753538]
["bitfinex-derivatives","BTCF0:USTF0",1738236646252,0.00956857,105230.0,105220.0,0.68753538]
["bitfinex-derivatives","BTCF0:USTF0",1738236646754,0.01356857,105230.0,105220.0,0.68753538]
["bitfinex-derivatives","BTCF0:USTF0",1738236649556,0.0121426,105230.0,105220.0,0.68753538]
["bitfinex-derivatives","BTCF0:USTF0",1738236649763,0.0121426,105230.0,105220.0,0.69718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236652375,0.0121426,105230.0,105220.0,0.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236655062,0.0121426,105230.0,105220.0,0.77550377]
["bitfinex-derivatives","BTCF0:USTF0",1738236655257,0.0121426,105230.0,105220.0,0.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236656859,0.0121426,105230.0,105220.0,0.63887439]
["bitfinex-derivatives","BTCF0:USTF0",1738236658265,0.0121426,105230.0,105220.0,0.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236660163,0.0121426,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236660463,0.0121426,105230.0,105220.0,0.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236660767,0.0121426,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236660971,0.0121426,105230.0,105220.0,0.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236661362,0.0121426,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236661566,0.0121426,105230.0,105220.0,0.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236661755,0.0121426,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236661959,0.18256034,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236668264,0.0121426,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236669571,0.0121426,105230.0,105220.0,0.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1738236669869,0.0121426,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236671461,0.18256034,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236674374,0.0121426,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236677376,0.21113931,105230.0,105220.0,0.73258908]
["bitfinex-derivatives","BTCF0:USTF0",1738236678970,0.18145059,105230.0,105220.0,0.83300377]
["bitfinex-derivatives","BTCF0:USTF0",1738236679167,0.16282059,105230.0,105220.0,0.83300377]
["bitfinex-derivatives","BTCF0:USTF0",1738236679475,0.2271687,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1738236679673,0.2271687,105240.0,105230.0,0.73011738]
["bitfinex-derivatives","BTCF0:USTF0",1738236679878,0.17224008,105240.0,105230.0,0.73011738]
["bitfinex-derivatives","BTCF0:USTF0",1738236680175,0.0610426,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738236680365,0.0001426,105250.0,105240.0,0.78121407]
["bitfinex-derivatives","BTCF0:USTF0",1738236680570,0.0001426,105250.0,105240.0,0.81331407]
["bitfinex-derivatives","BTCF0:USTF0",1738236681070,0.0001426,105250.0,105240.0,0.74499938]
["bitfinex-derivatives","BTCF0:USTF0",1738236682572,0.0061426,105250.0,105240.0,0.81331407]
["bitfinex-derivatives","BTCF0:USTF0",1738236682879,0.0061426,105250.0,105240.0,0.74499938]
["bitfinex-derivatives","BTCF0:USTF0",1738236683378,0.0061426,105250.0,105240.0,0.75499938]
["bitfinex-derivatives","BTCF0:USTF0",1738236683775,0.65930937,105270.0,105240.0,0.63324407]
["bitfinex-derivatives","BTCF0:USTF0",1738236683976,0.65930937,105270.0,105260.0,1.04826238]
["bitfinex-derivatives","BTCF0:USTF0",1738236684171,0.65930937,105270.0,105260.0,1.07366238]
["bitfinex-derivatives","BTCF0:USTF0",1738236685076,0.66630937,105270.0,105260.0,1.07466238]
["bitfinex-derivatives","BTCF0:USTF0",1738236685581,0.65930937,105270.0,105260.0,1.07366238]
["bitfinex-derivatives","BTCF0:USTF0",1738236685880,0.066,105270.0,105260.0,1.07366238]
["bitfinex-derivatives","BTCF0:USTF0",1738236686678,0.066,105270.0,105260.0,1.0410671]
["bitfinex-derivatives","BTCF0:USTF0",1738236687080,0.068,105270.0,105260.0,1.0410671]
["bitfinex-derivatives","BTCF0:USTF0",1738236688376,0.00142519,105290.0,105280.0,0.189997]
["bitfinex-derivatives","BTCF0:USTF0",1738236688581,0.06312519,105290.0,105280.0,1.0156311]
["bitfinex-derivatives","BTCF0:USTF0",1738236689977,0.06312519,105290.0,105280.0,1.0410311]
["bitfinex-derivatives","BTCF0:USTF0",1738236690581,0.06612519,105290.0,105280.0,1.0156311]
["bitfinex-derivatives","BTCF0:USTF0",1738236690786,0.07212519,105290.0,105280.0,1.0410311]
["bitfinex-derivatives","BTCF0:USTF0",1738236690985,0.26210419,105290.0,105280.0,1.0410311]
["bitfinex-derivatives","BTCF0:USTF0",1738236691389,0.25810419,105290.0,105280.0,1.0156311]
["bitfinex-derivatives","BTCF0:USTF0",1738236692980,0.06812519,105290.0,105280.0,1.0156311]
["bitfinex-derivatives","BTCF0:USTF0",1738236698288,0.06812519,105290.0,105280.0,1.0410311]
["bitfinex-derivatives","BTCF0:USTF0",1738236698585,0.06812519,105290.0,105280.0,1.05054392]
["bitfinex-derivatives","BTCF0:USTF0",1738236700194,0.06812519,105290.0,105280.0,1.02514392]
["bitfinex-derivatives","BTCF0:USTF0",1738236701491,0.25810419,105290.0,105280.0,1.02514392]
["bitfinex-derivatives","BTCF0:USTF0",1738236702679,0.25810419,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236708593,0.32636553,105290.0,105280.0,0.98937116]
["bitfinex-derivatives","BTCF0:USTF0",1738236708789,0.32636553,105290.0,105280.0,0.79937416]
["bitfinex-derivatives","BTCF0:USTF0",1738236709091,0.32636553,105290.0,105280.0,0.98937116]
["bitfinex-derivatives","BTCF0:USTF0",1738236710194,0.32636553,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236710394,0.32636553,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236710794,0.32636553,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236711885,0.32636553,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236714990,0.32636553,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236719200,0.32494034,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236720809,0.256679,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236721102,0.194979,105290.0,105280.0,0.98937116]
["bitfinex-derivatives","BTCF0:USTF0",1738236721301,0.194979,105290.0,105280.0,1.05387116]
["bitfinex-derivatives","BTCF0:USTF0",1738236724998,0.005,105290.0,105280.0,1.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1738236725508,0.005,105290.0,105280.0,1.05387116]
["bitfinex-derivatives","BTCF0:USTF0",1738236725711,0.005,105290.0,105280.0,1.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1738236725894,0.005,105290.0,105280.0,1.1321325]
["bitfinex-derivatives","BTCF0:USTF0",1738236732702,0.005,105290.0,105280.0,1.1574925]
["bitfinex-derivatives","BTCF0:USTF0",1738236733102,0.005,105290.0,105280.0,1.1474925]
["bitfinex-derivatives","BTCF0:USTF0",1738236737405,0.07326134,105290.0,105280.0,0.98560982]
["bitfinex-derivatives","BTCF0:USTF0",1738236737607,0.005,105290.0,105280.0,1.07923116]
["bitfinex-derivatives","BTCF0:USTF0",1738236739509,0.005,105290.0,105280.0,1.05387116]
["bitfinex-derivatives","BTCF0:USTF0",1738236740620,0.26324034,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236740807,0.29324034,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236741117,0.32374034,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236741912,0.32374034,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236742313,0.35464034,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236743128,0.35464034,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236749136,0.286379,105290.0,105280.0,0.98937116]
["bitfinex-derivatives","BTCF0:USTF0",1738236749429,0.194979,105290.0,105280.0,1.0576325]
["bitfinex-derivatives","BTCF0:USTF0",1738236749628,0.005,105290.0,105280.0,1.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1738236754028,0.005,105290.0,105280.0,1.1467925]
["bitfinex-derivatives","BTCF0:USTF0",1738236755930,0.005,105290.0,105280.0,1.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1738236780551,0.005,105290.0,105280.0,0.98937116]
["bitfinex-derivatives","BTCF0:USTF0",1738236780552,0.194979,105290.0,105280.0,0.98937116]
["bitfinex-derivatives","BTCF0:USTF0",1738236780745,0.35864034,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236781353,0.52864034,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236782045,0.75605117,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236782756,0.58605117,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236782959,0.58605117,105290.0,105280.0,0.92110982]
["bitfinex-derivatives","BTCF0:USTF0",1738236783450,0.58605117,105290.0,105280.0,0.73111282]
["bitfinex-derivatives","BTCF0:USTF0",1738236784451,0.58605117,105290.0,105280.0,0.00951282]
["bitfinex-derivatives","BTCF0:USTF0",1738236784655,0.189997,105280.0,105270.0,0.5509446]
["bitfinex-derivatives","BTCF0:USTF0",1738236784852,0.25825834,105280.0,105270.0,0.5509446]
["bitfinex-derivatives","BTCF0:USTF0",1738236785948,0.28361834,105280.0,105270.0,0.5509446]
["bitfinex-derivatives","BTCF0:USTF0",1738236787753,0.28361834,105280.0,105270.0,0.5607053]
["bitfinex-derivatives","BTCF0:USTF0",1738236788958,0.28461834,105280.0,105270.0,0.5607053]
["bitfinex-derivatives","BTCF0:USTF0",1738236789154,0.190997,105280.0,105270.0,0.62896664]
["bitfinex-derivatives","BTCF0:USTF0",1738236789655,0.001,105280.0,105270.0,0.66136664]
["bitfinex-derivatives","BTCF0:USTF0",1738236790751,0.190997,105280.0,105270.0,0.66136664]
["bitfinex-derivatives","BTCF0:USTF0",1738236795761,0.360997,105280.0,105270.0,0.66136664]
["bitfinex-derivatives","BTCF0:USTF0",1738236802668,0.190997,105280.0,105270.0,0.66136664]
["bitfinex-derivatives","BTCF0:USTF0",1738236806272,0.61717962,105280.0,105270.0,0.66136664]
["bitfinex-derivatives","BTCF0:USTF0",1738236806871,0.61717962,105280.0,105270.0,0.47136464]
["bitfinex-derivatives","BTCF0:USTF0",1738236807073,0.61717962,105280.0,105270.0,0.66137964]
["bitfinex-derivatives","BTCF0:USTF0",1738236809867,0.61717962,105280.0,105270.0,0.62897964]
["bitfinex-derivatives","BTCF0:USTF0",1738236810266,0.61717962,105280.0,105270.0,0.5607183]
["bitfinex-derivatives","BTCF0:USTF0",1738236810267,0.68544096,105280.0,105270.0,0.5607183]
["bitfinex-derivatives","BTCF0:USTF0",1738236810673,0.68544096,105280.0,105270.0,0.3707033]
["bitfinex-derivatives","BTCF0:USTF0",1738236811172,0.68544096,105280.0,105270.0,0.5607183]
["bitfinex-derivatives","BTCF0:USTF0",1738236811367,0.68544096,105280.0,105270.0,0.62897964]
["bitfinex-derivatives","BTCF0:USTF0",1738236811858,0.68544096,105280.0,105270.0,0.5607183]
["bitfinex-derivatives","BTCF0:USTF0",1738236820478,0.61717962,105280.0,105270.0,0.62897964]
["bitfinex-derivatives","BTCF0:USTF0",1738236821068,0.61717962,105280.0,105270.0,0.69137964]
["bitfinex-derivatives","BTCF0:USTF0",1738236823578,0.41840783,105280.0,105270.0,0.69137964]
["bitfinex-derivatives","BTCF0:USTF0",1738236827278,0.48666917,105280.0,105270.0,0.3707033]
["bitfinex-derivatives","BTCF0:USTF0",1738236830482,0.48666917,105280.0,105270.0,0.5607183]
["bitfinex-derivatives","BTCF0:USTF0",1738236830878,0.48666917,105280.0,105270.0,0.3707033]
["bitfinex-derivatives","BTCF0:USTF0",1738236831778,0.48666917,105280.0,105270.0,0.0099033]
["bitfinex-derivatives","BTCF0:USTF0",1738236831978,0.36493351,105280.0,105260.0,0.582924]
["bitfinex-derivatives","BTCF0:USTF0",1738236832283,0.32127634,105270.0,105260.0,0.65118534]
["bitfinex-derivatives","BTCF0:USTF0",1738236832477,0.253015,105270.0,105260.0,0.65118534]
["bitfinex-derivatives","BTCF0:USTF0",1738236832974,0.253015,105270.0,105260.0,0.66050391]
["bitfinex-derivatives","BTCF0:USTF0",1738236833176,0.253015,105270.0,105260.0,0.66250391]
["bitfinex-derivatives","BTCF0:USTF0",1738236834084,0.32127634,105270.0,105260.0,0.59424257]
["bitfinex-derivatives","BTCF0:USTF0",1738236834273,0.32127634,105270.0,105260.0,0.66250391]
["bitfinex-derivatives","BTCF0:USTF0",1738236834783,0.32127634,105270.0,105260.0,0.59724257]
["bitfinex-derivatives","BTCF0:USTF0",1738236835378,0.49127634,105270.0,105260.0,0.59724257]
["bitfinex-derivatives","BTCF0:USTF0",1738236835577,0.49127634,105270.0,105260.0,0.59924257]
["bitfinex-derivatives","BTCF0:USTF0",1738236835778,0.49127634,105270.0,105260.0,0.66750391]
["bitfinex-derivatives","BTCF0:USTF0",1738236835980,0.51663634,105270.0,105260.0,0.66750391]
["bitfinex-derivatives","BTCF0:USTF0",1738236837086,0.51663634,105270.0,105260.0,0.59924257]
["bitfinex-derivatives","BTCF0:USTF0",1738236838280,0.32662134,105270.0,105250.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236838485,0.25829534,105260.0,105250.0,0.61925294]
["bitfinex-derivatives","BTCF0:USTF0",1738236838686,0.190034,105260.0,105250.0,0.61925294]
["bitfinex-derivatives","BTCF0:USTF0",1738236839087,0.190034,105260.0,105250.0,0.62866525]
["bitfinex-derivatives","BTCF0:USTF0",1738236839786,0.190034,105260.0,105250.0,0.64066525]
["bitfinex-derivatives","BTCF0:USTF0",1738236840377,0.190034,105260.0,105250.0,0.70892659]
["bitfinex-derivatives","BTCF0:USTF0",1738236840576,0.190019,105270.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738236840779,0.190019,105270.0,105260.0,0.74995668]
["bitfinex-derivatives","BTCF0:USTF0",1738236840984,0.190019,105270.0,105260.0,0.71459534]
["bitfinex-derivatives","BTCF0:USTF0",1738236841184,0.190019,105270.0,105260.0,0.78285668]
["bitfinex-derivatives","BTCF0:USTF0",1738236841384,0.32117477,105280.0,105260.0,0.78285668]
["bitfinex-derivatives","BTCF0:USTF0",1738236841385,0.44292143,105280.0,105270.0,0.190015]
["bitfinex-derivatives","BTCF0:USTF0",1738236841584,0.51118277,105280.0,105270.0,0.61907634]
["bitfinex-derivatives","BTCF0:USTF0",1738236841780,0.51118277,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738236842092,0.48582277,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738236842389,0.44292143,105280.0,105270.0,0.61907634]
["bitfinex-derivatives","BTCF0:USTF0",1738236842991,0.44392143,105280.0,105270.0,0.61907634]
["bitfinex-derivatives","BTCF0:USTF0",1738236843182,0.51218277,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738236843382,0.48782277,105280.0,105270.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1738236844289,0.41956143,105280.0,105270.0,0.61907634]
["bitfinex-derivatives","BTCF0:USTF0",1738236845796,0.1921506,105280.0,105270.0,0.61907634]
["bitfinex-derivatives","BTCF0:USTF0",1738236846597,0.0021426,105280.0,105270.0,0.61907634]
["bitfinex-derivatives","BTCF0:USTF0",1738236846893,0.0021426,105280.0,105270.0,0.68733768]
["bitfinex-derivatives","BTCF0:USTF0",1738236847088,0.0021426,105280.0,105270.0,0.61907634]
["bitfinex-derivatives","BTCF0:USTF0",1738236848592,0.0021426,105280.0,105270.0,0.62851271]
["bitfinex-derivatives","BTCF0:USTF0",1738236850993,0.0021426,105280.0,105270.0,0.69677405]
["bitfinex-derivatives","BTCF0:USTF0",1738236856790,0.0021426,105280.0,105270.0,0.70677405]
["bitfinex-derivatives","BTCF0:USTF0",1738236859497,0.27,105300.0,105290.0,0.189979]
["bitfinex-derivatives","BTCF0:USTF0",1738236859703,0.459961,105300.0,105290.0,0.97984034]
["bitfinex-derivatives","BTCF0:USTF0",1738236860100,0.68735973,105300.0,105290.0,0.97984034]
["bitfinex-derivatives","BTCF0:USTF0",1738236860602,0.69035973,105300.0,105290.0,0.97984034]
["bitfinex-derivatives","BTCF0:USTF0",1738236860995,0.69735973,105300.0,105290.0,0.98084034]
["bitfinex-derivatives","BTCF0:USTF0",1738236863106,0.50739873,105300.0,105290.0,0.98084034]
["bitfinex-derivatives","BTCF0:USTF0",1738236863403,0.50739873,105300.0,105290.0,1.04910168]
["bitfinex-derivatives","BTCF0:USTF0",1738236863702,0.50739873,105300.0,105290.0,0.98084034]
["bitfinex-derivatives","BTCF0:USTF0",1738236864402,0.33739873,105300.0,105290.0,0.98084034]
["bitfinex-derivatives","BTCF0:USTF0",1738236864594,0.11,105300.0,105290.0,0.98084034]
["bitfinex-derivatives","BTCF0:USTF0",1738236866399,0.28,105300.0,105290.0,0.98084034]
["bitfinex-derivatives","BTCF0:USTF0",1738236867803,0.50739873,105300.0,105290.0,0.98084034]
["bitfinex-derivatives","BTCF0:USTF0",1738236869215,0.33739873,105300.0,105290.0,1.05866739]
["bitfinex-derivatives","BTCF0:USTF0",1738236869505,0.33739873,105300.0,105290.0,0.99040605]
["bitfinex-derivatives","BTCF0:USTF0",1738236870705,0.53663183,105300.0,105290.0,1.01572605]
["bitfinex-derivatives","BTCF0:USTF0",1738236875912,0.53663183,105300.0,105290.0,0.99040605]
["bitfinex-derivatives","BTCF0:USTF0",1738236879619,0.3092331,105300.0,105290.0,0.99040605]
["bitfinex-derivatives","BTCF0:USTF0",1738236885820,0.3092331,105300.0,105290.0,1.05866739]
["bitfinex-derivatives","BTCF0:USTF0",1738236886920,0.11,105300.0,105290.0,1.05866739]
["bitfinex-derivatives","BTCF0:USTF0",1738236887215,0.11,105300.0,105290.0,1.12692873]
["bitfinex-derivatives","BTCF0:USTF0",1738236887416,0.1992331,105310.0,105300.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738236887729,0.1728308,105320.0,105310.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738236887911,0.1728308,105320.0,105310.0,0.81712702]
["bitfinex-derivatives","BTCF0:USTF0",1738236888117,0.6098422,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738236888318,0.6098422,105330.0,105320.0,0.81202902]
["bitfinex-derivatives","BTCF0:USTF0",1738236888522,0.6098422,105330.0,105320.0,0.81501794]
["bitfinex-derivatives","BTCF0:USTF0",1738236889218,0.6098422,105330.0,105320.0,0.71113147]
["bitfinex-derivatives","BTCF0:USTF0",1738236890625,0.0311,105340.0,105320.0,0.52120647]
["bitfinex-derivatives","BTCF0:USTF0",1738236890822,0.0311,105340.0,105330.0,0.65459347]
["bitfinex-derivatives","BTCF0:USTF0",1738236891628,0.2011,105340.0,105330.0,0.65459347]
["bitfinex-derivatives","BTCF0:USTF0",1738236892320,0.390989,105340.0,105330.0,0.65559347]
["bitfinex-derivatives","BTCF0:USTF0",1738236892523,0.49487547,105340.0,105330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738236893818,0.394989,105340.0,105330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738236894830,0.394989,105340.0,105330.0,0.551707]
["bitfinex-derivatives","BTCF0:USTF0",1738236895220,0.363889,105340.0,105330.0,0.551707]
["bitfinex-derivatives","BTCF0:USTF0",1738236895523,0.004,105340.0,105330.0,0.65559347]
["bitfinex-derivatives","BTCF0:USTF0",1738236896418,0.004,105340.0,105330.0,0.66524531]
["bitfinex-derivatives","BTCF0:USTF0",1738236896720,0.193889,105340.0,105330.0,0.66524531]
["bitfinex-derivatives","BTCF0:USTF0",1738236897328,0.004,105340.0,105330.0,0.66524531]
["bitfinex-derivatives","BTCF0:USTF0",1738236899626,0.193889,105340.0,105330.0,0.66524531]
["bitfinex-derivatives","BTCF0:USTF0",1738236902324,0.004,105340.0,105330.0,0.66524531]
["bitfinex-derivatives","BTCF0:USTF0",1738236902522,0.174,105340.0,105330.0,0.66524531]
["bitfinex-derivatives","BTCF0:USTF0",1738236903332,0.004,105340.0,105330.0,0.76913178]
["bitfinex-derivatives","BTCF0:USTF0",1738236904930,0.28424841,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738236905218,0.25141736,105360.0,105350.0,1.01535747]
["bitfinex-derivatives","BTCF0:USTF0",1738236905423,0.44127036,105360.0,105350.0,1.01535747]
["bitfinex-derivatives","BTCF0:USTF0",1738236905625,0.50507036,105360.0,105350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236905831,0.53547036,105360.0,105350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236906331,0.53747036,105360.0,105350.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738236906731,0.53747036,105360.0,105350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738236907231,0.53747036,105360.0,105350.0,0.911471]
["bitfinex-derivatives","BTCF0:USTF0",1738236907732,0.53947036,105360.0,105350.0,0.911471]
["bitfinex-derivatives","BTCF0:USTF0",1738236909232,0.288053,105360.0,105350.0,1.01535747]
["bitfinex-derivatives","BTCF0:USTF0",1738236909827,0.0982,105360.0,105350.0,1.01535747]
["bitfinex-derivatives","BTCF0:USTF0",1738236910028,0.0678,105360.0,105350.0,1.01535747]
["bitfinex-derivatives","BTCF0:USTF0",1738236911038,0.0678,105360.0,105350.0,1.04835747]
["bitfinex-derivatives","BTCF0:USTF0",1738236912431,0.193853,105360.0,105350.0,0.944471]
["bitfinex-derivatives","BTCF0:USTF0",1738236912636,0.36033947,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236912834,0.38565947,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236913021,0.38565947,105360.0,105350.0,0.37042678]
["bitfinex-derivatives","BTCF0:USTF0",1738236913228,0.38565947,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236914726,0.38565947,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738236916439,0.38565947,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236917932,0.55565947,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738236921335,0.189871,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738236921538,0.32515747,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236922841,0.32715747,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236924142,0.32815747,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236924442,0.39790476,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236927239,0.32815747,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236932447,0.49815747,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236937040,0.46675747,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236937445,0.29675747,105350.0,105340.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738236938043,0.29675747,105350.0,105340.0,0.3931426]
["bitfinex-derivatives","BTCF0:USTF0",1738236940249,0.65755747,105350.0,105340.0,0.0323426]
["bitfinex-derivatives","BTCF0:USTF0",1738236940748,0.29675747,105350.0,105340.0,0.0323426]
["bitfinex-derivatives","BTCF0:USTF0",1738236942846,0.29675747,105350.0,105340.0,0.3931426]
["bitfinex-derivatives","BTCF0:USTF0",1738236945052,0.5802278,105350.0,105340.0,0.3931426]
["bitfinex-derivatives","BTCF0:USTF0",1738236946251,0.6057078,105350.0,105340.0,0.3931426]
["bitfinex-derivatives","BTCF0:USTF0",1738236952560,0.57001643,105350.0,105340.0,0.3931426]
["bitfinex-derivatives","BTCF0:USTF0",1738236963371,0.50166133,105350.0,105340.0,0.5830316]
["bitfinex-derivatives","BTCF0:USTF0",1738236963672,0.67166133,105350.0,105340.0,0.6512267]
["bitfinex-derivatives","BTCF0:USTF0",1738236963878,0.73985643,105350.0,105340.0,0.6470316]
["bitfinex-derivatives","BTCF0:USTF0",1738236965366,0.71453643,105350.0,105340.0,0.6470316]
["bitfinex-derivatives","BTCF0:USTF0",1738236965561,0.4563861,105350.0,105340.0,0.6470316]
["bitfinex-derivatives","BTCF0:USTF0",1738236965968,0.362871,105350.0,105340.0,0.7834218]
["bitfinex-derivatives","BTCF0:USTF0",1738236966174,0.003,105350.0,105340.0,0.7834218]
["bitfinex-derivatives","BTCF0:USTF0",1738236966767,0.003,105350.0,105340.0,0.7152267]
["bitfinex-derivatives","BTCF0:USTF0",1738236967260,0.192871,105350.0,105340.0,0.7152267]
["bitfinex-derivatives","BTCF0:USTF0",1738236967465,0.003,105350.0,105340.0,0.7152267]
["bitfinex-derivatives","BTCF0:USTF0",1738236968777,0.003,105350.0,105340.0,0.7834218]
["bitfinex-derivatives","BTCF0:USTF0",1738236969077,0.003,105350.0,105340.0,0.7152267]
["bitfinex-derivatives","BTCF0:USTF0",1738236970277,0.003,105350.0,105340.0,0.7834218]
["bitfinex-derivatives","BTCF0:USTF0",1738236972574,0.173,105350.0,105340.0,0.7834218]
["bitfinex-derivatives","BTCF0:USTF0",1738236975079,0.173,105350.0,105340.0,0.7152267]
["bitfinex-derivatives","BTCF0:USTF0",1738236976676,0.173,105350.0,105340.0,0.7834218]
["bitfinex-derivatives","BTCF0:USTF0",1738236982384,0.36527843,105370.0,105340.0,0.5935328]
["bitfinex-derivatives","BTCF0:USTF0",1738236982588,0.48692833,105370.0,105360.0,0.6188481]
["bitfinex-derivatives","BTCF0:USTF0",1738236982779,0.65692833,105370.0,105360.0,0.6188481]
["bitfinex-derivatives","BTCF0:USTF0",1738236982979,0.48692833,105370.0,105360.0,0.6799481]
["bitfinex-derivatives","BTCF0:USTF0",1738236983386,0.65692833,105370.0,105360.0,0.6799481]
["bitfinex-derivatives","BTCF0:USTF0",1738236984190,0.65892833,105370.0,105360.0,0.6799481]
["bitfinex-derivatives","BTCF0:USTF0",1738236986385,0.362845,105370.0,105360.0,0.6799481]
["bitfinex-derivatives","BTCF0:USTF0",1738236988390,0.192845,105370.0,105360.0,0.6799481]
["bitfinex-derivatives","BTCF0:USTF0",1738236989691,0.192845,105370.0,105360.0,0.68954157]
["bitfinex-derivatives","BTCF0:USTF0",1738236989996,0.42019601,105370.0,105360.0,0.68954157]
["bitfinex-derivatives","BTCF0:USTF0",1738236990797,0.42019601,105370.0,105360.0,1.05034157]
["bitfinex-derivatives","BTCF0:USTF0",1738236992999,0.42019601,105370.0,105360.0,1.01944157]
["bitfinex-derivatives","BTCF0:USTF0",1738236993391,0.192845,105370.0,105360.0,1.01944157]
["bitfinex-derivatives","BTCF0:USTF0",1738236993990,0.2610401,105370.0,105360.0,0.95124647]
["bitfinex-derivatives","BTCF0:USTF0",1738236994396,0.2610401,105370.0,105360.0,0.92104647]
["bitfinex-derivatives","BTCF0:USTF0",1738236994694,0.2927401,105370.0,105360.0,0.92104647]
["bitfinex-derivatives","BTCF0:USTF0",1738237007406,0.52009111,105370.0,105360.0,0.92104647]
["bitfinex-derivatives","BTCF0:USTF0",1738237013606,0.48839111,105370.0,105360.0,0.92104647]
["bitfinex-derivatives","BTCF0:USTF0",1738237014207,0.42019601,105370.0,105360.0,0.92104647]
["bitfinex-derivatives","BTCF0:USTF0",1738237014813,0.42019601,105370.0,105360.0,0.95204647]
["bitfinex-derivatives","BTCF0:USTF0",1738237016012,0.23035101,105370.0,105360.0,1.02024157]
["bitfinex-derivatives","BTCF0:USTF0",1738237016206,0.23035101,105370.0,105360.0,1.08843667]
["bitfinex-derivatives","BTCF0:USTF0",1738237016409,0.23035101,105370.0,105360.0,1.05154157]
["bitfinex-derivatives","BTCF0:USTF0",1738237017417,0.70457931,105370.0,105360.0,1.05154157]
["bitfinex-derivatives","BTCF0:USTF0",1738237018010,0.77277441,105370.0,105360.0,1.05154157]
["bitfinex-derivatives","BTCF0:USTF0",1738237018615,0.70457931,105370.0,105360.0,1.05154157]
["bitfinex-derivatives","BTCF0:USTF0",1738237021306,0.77277441,105370.0,105360.0,1.05154157]
["bitfinex-derivatives","BTCF0:USTF0",1738237021815,0.77277441,105370.0,105360.0,0.98334647]
["bitfinex-derivatives","BTCF0:USTF0",1738237022505,0.94277441,105370.0,105360.0,0.98334647]
["bitfinex-derivatives","BTCF0:USTF0",1738237022706,0.94277441,105370.0,105360.0,1.05154157]
["bitfinex-derivatives","BTCF0:USTF0",1738237023507,0.7154234,105370.0,105360.0,1.05154157]
["bitfinex-derivatives","BTCF0:USTF0",1738237024810,0.7154234,105370.0,105360.0,0.98334647]
["bitfinex-derivatives","BTCF0:USTF0",1738237034028,0.7154234,105370.0,105360.0,0.95204647]
["bitfinex-derivatives","BTCF0:USTF0",1738237034227,0.94277441,105370.0,105360.0,0.73119347]
["bitfinex-derivatives","BTCF0:USTF0",1738237035323,0.77277441,105370.0,105360.0,0.92104647]
["bitfinex-derivatives","BTCF0:USTF0",1738237037223,0.77277441,105370.0,105360.0,0.73119347]
["bitfinex-derivatives","BTCF0:USTF0",1738237038837,0.77277441,105370.0,105360.0,0.92104647]
["bitfinex-derivatives","BTCF0:USTF0",1738237039327,0.77277441,105370.0,105360.0,0.00959347]
["bitfinex-derivatives","BTCF0:USTF0",1738237039529,0.58293941,105370.0,105350.0,0.580857]
["bitfinex-derivatives","BTCF0:USTF0",1738237039725,0.2580481,105360.0,105350.0,0.580857]
["bitfinex-derivatives","BTCF0:USTF0",1738237040226,0.2580481,105360.0,105350.0,0.550657]
["bitfinex-derivatives","BTCF0:USTF0",1738237040728,0.2590481,105360.0,105350.0,0.550657]
["bitfinex-derivatives","BTCF0:USTF0",1738237042426,0.25917822,105360.0,105350.0,0.550657]
["bitfinex-derivatives","BTCF0:USTF0",1738237043832,0.25917822,105360.0,105350.0,0.56040434]
["bitfinex-derivatives","BTCF0:USTF0",1738237044230,0.25917822,105360.0,105350.0,0.62859944]
["bitfinex-derivatives","BTCF0:USTF0",1738237045635,0.25917822,105360.0,105350.0,0.56040434]
["bitfinex-derivatives","BTCF0:USTF0",1738237047035,0.19098312,105360.0,105350.0,0.62859944]
["bitfinex-derivatives","BTCF0:USTF0",1738237048231,0.00113012,105360.0,105350.0,0.62859944]
["bitfinex-derivatives","BTCF0:USTF0",1738237048839,0.19098312,105360.0,105350.0,0.62859944]
["bitfinex-derivatives","BTCF0:USTF0",1738237051837,0.25917822,105360.0,105350.0,0.62859944]
["bitfinex-derivatives","BTCF0:USTF0",1738237052037,0.19098312,105360.0,105350.0,0.62859944]
["bitfinex-derivatives","BTCF0:USTF0",1738237052541,0.41833413,105360.0,105350.0,0.62859944]
["bitfinex-derivatives","BTCF0:USTF0",1738237054441,0.41733413,105360.0,105350.0,0.63359944]
["bitfinex-derivatives","BTCF0:USTF0",1738237055243,0.41733413,105360.0,105350.0,0.63559944]
["bitfinex-derivatives","BTCF0:USTF0",1738237058444,0.18998312,105360.0,105350.0,0.63559944]
["bitfinex-derivatives","BTCF0:USTF0",1738237062838,0.18998312,105360.0,105350.0,0.56740434]
["bitfinex-derivatives","BTCF0:USTF0",1738237063242,0.18998312,105360.0,105350.0,0.63559944]
["bitfinex-derivatives","BTCF0:USTF0",1738237063944,0.18998312,105360.0,105350.0,0.63059944]
["bitfinex-derivatives","BTCF0:USTF0",1738237064146,0.18998312,105360.0,105350.0,0.63959944]
["bitfinex-derivatives","BTCF0:USTF0",1738237064734,0.18998312,105360.0,105350.0,0.66487944]
["bitfinex-derivatives","BTCF0:USTF0",1738237065138,0.41733413,105360.0,105350.0,0.66287944]
["bitfinex-derivatives","BTCF0:USTF0",1738237065341,0.41733413,105360.0,105350.0,0.66687944]
["bitfinex-derivatives","BTCF0:USTF0",1738237068053,0.20986454,105360.0,105350.0,0.74507454]
["bitfinex-derivatives","BTCF0:USTF0",1738237068348,0.40691994,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738237068557,0.40691994,105370.0,105360.0,0.7842432]
["bitfinex-derivatives","BTCF0:USTF0",1738237069652,0.40691994,105370.0,105360.0,0.7862432]
["bitfinex-derivatives","BTCF0:USTF0",1738237070442,0.40691994,105370.0,105360.0,0.7962432]
["bitfinex-derivatives","BTCF0:USTF0",1738237070844,0.40691994,105370.0,105360.0,0.8012432]
["bitfinex-derivatives","BTCF0:USTF0",1738237071047,0.27863166,105390.0,105360.0,0.6113902]
["bitfinex-derivatives","BTCF0:USTF0",1738237071357,0.19123187,105390.0,105380.0,0.9796121]
["bitfinex-derivatives","BTCF0:USTF0",1738237071660,0.42942697,105390.0,105380.0,0.911417]
["bitfinex-derivatives","BTCF0:USTF0",1738237071947,0.42942697,105390.0,105380.0,0.9796121]
["bitfinex-derivatives","BTCF0:USTF0",1738237073957,0.42942697,105390.0,105380.0,0.9846121]
["bitfinex-derivatives","BTCF0:USTF0",1738237074159,0.42942697,105390.0,105380.0,0.99406781]
["bitfinex-derivatives","BTCF0:USTF0",1738237076447,0.42942697,105390.0,105380.0,0.99606781]
["bitfinex-derivatives","BTCF0:USTF0",1738237078457,0.42942697,105390.0,105380.0,0.92787271]
["bitfinex-derivatives","BTCF0:USTF0",1738237081160,0.42942697,105390.0,105380.0,0.99606781]
["bitfinex-derivatives","BTCF0:USTF0",1738237081962,0.42942697,105390.0,105380.0,0.92787271]
["bitfinex-derivatives","BTCF0:USTF0",1738237083753,0.25942697,105390.0,105380.0,0.92787271]
["bitfinex-derivatives","BTCF0:USTF0",1738237083954,0.25942697,105390.0,105380.0,0.99606781]
["bitfinex-derivatives","BTCF0:USTF0",1738237084163,0.00142387,105390.0,105380.0,0.99606781]
["bitfinex-derivatives","BTCF0:USTF0",1738237084360,0.00142387,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237085066,0.06961897,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237085661,0.00142387,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237086655,0.06961897,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237087058,0.00142387,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237087965,0.06961897,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237091068,0.00142387,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237096066,0.06961897,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237096873,0.23961897,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237097077,0.23961897,105390.0,105380.0,0.95807271]
["bitfinex-derivatives","BTCF0:USTF0",1738237098565,0.06961897,105390.0,105380.0,0.95807271]
["bitfinex-derivatives","BTCF0:USTF0",1738237103077,0.06961897,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237103286,0.06961897,105390.0,105380.0,0.95807271]
["bitfinex-derivatives","BTCF0:USTF0",1738237104584,0.06961897,105390.0,105380.0,1.02626781]
["bitfinex-derivatives","BTCF0:USTF0",1738237105078,0.25941797,105390.0,105380.0,0.95807271]
["bitfinex-derivatives","BTCF0:USTF0",1738237108482,0.32761307,105390.0,105380.0,0.73805571]
["bitfinex-derivatives","BTCF0:USTF0",1738237108679,0.32761307,105390.0,105380.0,0.01645571]
["bitfinex-derivatives","BTCF0:USTF0",1738237108982,0.49761307,105390.0,105380.0,0.37725571]
["bitfinex-derivatives","BTCF0:USTF0",1738237111186,0.42941797,105390.0,105380.0,0.56707271]
["bitfinex-derivatives","BTCF0:USTF0",1738237111793,0.25941797,105390.0,105380.0,0.56707271]
["bitfinex-derivatives","BTCF0:USTF0",1738237115894,0.25941797,105390.0,105380.0,0.63526781]
["bitfinex-derivatives","BTCF0:USTF0",1738237117298,0.25941797,105390.0,105380.0,0.66566781]
["bitfinex-derivatives","BTCF0:USTF0",1738237117490,0.19122287,105390.0,105380.0,0.66566781]
["bitfinex-derivatives","BTCF0:USTF0",1738237117690,0.00142387,105390.0,105380.0,0.73386291]
["bitfinex-derivatives","BTCF0:USTF0",1738237117892,0.00142387,105390.0,105380.0,0.76466291]
["bitfinex-derivatives","BTCF0:USTF0",1738237118199,0.19122287,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237118699,0.25941797,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237120803,0.19122287,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237121100,0.36122287,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237121694,0.42941797,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237125498,0.19122287,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237126005,0.36122287,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237127206,0.42941797,105390.0,105380.0,0.72796781]
["bitfinex-derivatives","BTCF0:USTF0",1738237128406,0.35551926,105400.0,105380.0,0.75978101]
["bitfinex-derivatives","BTCF0:USTF0",1738237128596,0.31202877,105400.0,105390.0,0.6869892]
["bitfinex-derivatives","BTCF0:USTF0",1738237128792,0.27716692,105400.0,105390.0,0.6869892]
["bitfinex-derivatives","BTCF0:USTF0",1738237131106,0.27816692,105400.0,105390.0,0.6869892]
["bitfinex-derivatives","BTCF0:USTF0",1738237132207,0.27816692,105400.0,105390.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1738237133109,0.02264766,105400.0,105390.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1738237138710,0.02264766,105400.0,105390.0,0.6287941]
["bitfinex-derivatives","BTCF0:USTF0",1738237139104,0.09084276,105400.0,105390.0,0.6287941]
["bitfinex-derivatives","BTCF0:USTF0",1738237141601,0.02264766,105400.0,105390.0,0.6287941]
["bitfinex-derivatives","BTCF0:USTF0",1738237143710,0.09084276,105400.0,105390.0,0.6287941]
["bitfinex-derivatives","BTCF0:USTF0",1738237145105,0.09084276,105400.0,105390.0,0.560599]
["bitfinex-derivatives","BTCF0:USTF0",1738237146303,0.09084276,105400.0,105390.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1738237149119,0.09084276,105400.0,105390.0,0.560599]
["bitfinex-derivatives","BTCF0:USTF0",1738237149319,0.09084276,105400.0,105390.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1738237154116,0.09084276,105400.0,105390.0,0.6540341]
["bitfinex-derivatives","BTCF0:USTF0",1738237154117,0.02264766,105400.0,105390.0,0.6540341]
["bitfinex-derivatives","BTCF0:USTF0",1738237154915,0.02264766,105400.0,105390.0,0.6287941]
["bitfinex-derivatives","BTCF0:USTF0",1738237155225,0.09084276,105400.0,105390.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1738237156414,0.09084276,105400.0,105390.0,0.560599]
["bitfinex-derivatives","BTCF0:USTF0",1738237156614,0.09084276,105400.0,105390.0,0.585839]
["bitfinex-derivatives","BTCF0:USTF0",1738237157422,0.02264766,105400.0,105390.0,0.6540341]
["bitfinex-derivatives","BTCF0:USTF0",1738237159621,0.09084276,105400.0,105390.0,0.6540341]
["bitfinex-derivatives","BTCF0:USTF0",1738237159822,0.02264766,105400.0,105390.0,0.6540341]
["bitfinex-derivatives","BTCF0:USTF0",1738237166128,0.02264766,105400.0,105390.0,0.82496118]
["bitfinex-derivatives","BTCF0:USTF0",1738237168625,0.02264766,105400.0,105390.0,0.79972118]
["bitfinex-derivatives","BTCF0:USTF0",1738237168819,0.02264766,105400.0,105390.0,0.82496118]
["bitfinex-derivatives","BTCF0:USTF0",1738237170022,0.02264766,105400.0,105390.0,0.79972118]
["bitfinex-derivatives","BTCF0:USTF0",1738237170227,0.34881886,105400.0,105390.0,0.54172708]
["bitfinex-derivatives","BTCF0:USTF0",1738237170431,0.38171886,105400.0,105390.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1738237171326,0.31352376,105400.0,105390.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1738237172134,0.31352376,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738237172436,0.31352376,105400.0,105390.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1738237176828,0.31352376,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738237182934,0.31352376,105400.0,105390.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1738237184832,0.31352376,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738237188747,0.28062376,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738237196145,0.21242866,105400.0,105390.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1738237197349,0.28062376,105400.0,105390.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1738237198552,0.02264766,105400.0,105390.0,0.6187941]
["bitfinex-derivatives","BTCF0:USTF0",1738237198754,0.02264766,105400.0,105390.0,0.6842941]
["bitfinex-derivatives","BTCF0:USTF0",1738237213765,0.02264766,105400.0,105390.0,0.7094941]
["bitfinex-derivatives","BTCF0:USTF0",1738237217165,0.02264766,105400.0,105390.0,0.7194941]
["bitfinex-derivatives","BTCF0:USTF0",1738237220670,0.02264766,105400.0,105390.0,0.7876892]
["bitfinex-derivatives","BTCF0:USTF0",1738237221074,0.02264766,105400.0,105390.0,0.7194941]
["bitfinex-derivatives","BTCF0:USTF0",1738237222677,0.02264766,105400.0,105390.0,0.7876892]
["bitfinex-derivatives","BTCF0:USTF0",1738237222873,0.02264766,105400.0,105390.0,0.7194941]
["bitfinex-derivatives","BTCF0:USTF0",1738237224777,0.02264766,105400.0,105390.0,0.7876892]
["bitfinex-derivatives","BTCF0:USTF0",1738237226477,0.02264766,105400.0,105390.0,0.7624892]
["bitfinex-derivatives","BTCF0:USTF0",1738237226777,0.02264766,105400.0,105390.0,0.7194941]
["bitfinex-derivatives","BTCF0:USTF0",1738237227080,0.02264766,105400.0,105390.0,0.7876892]
["bitfinex-derivatives","BTCF0:USTF0",1738237228578,0.02264766,105400.0,105390.0,0.7194941]
["bitfinex-derivatives","BTCF0:USTF0",1738237229165,0.02264766,105400.0,105390.0,0.6942941]
["bitfinex-derivatives","BTCF0:USTF0",1738237229475,0.09084276,105400.0,105390.0,0.6539941]
["bitfinex-derivatives","BTCF0:USTF0",1738237230188,0.02264766,105400.0,105390.0,0.6539941]
["bitfinex-derivatives","BTCF0:USTF0",1738237235577,0.02264766,105400.0,105390.0,0.82492118]
["bitfinex-derivatives","BTCF0:USTF0",1738237247287,0.02264766,105400.0,105390.0,0.6539941]
["bitfinex-derivatives","BTCF0:USTF0",1738237252392,0.02264766,105400.0,105390.0,0.6639941]
["bitfinex-derivatives","BTCF0:USTF0",1738237253885,0.02264766,105400.0,105390.0,0.80972118]
["bitfinex-derivatives","BTCF0:USTF0",1738237254099,0.02264766,105400.0,105390.0,0.83492118]
["bitfinex-derivatives","BTCF0:USTF0",1738237254503,0.02264766,105400.0,105390.0,0.90012118]
["bitfinex-derivatives","BTCF0:USTF0",1738237254691,0.0302,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738237254897,0.0302,105410.0,105400.0,0.7278712]
["bitfinex-derivatives","BTCF0:USTF0",1738237255801,0.0322,105410.0,105400.0,0.7278712]
["bitfinex-derivatives","BTCF0:USTF0",1738237259103,0.0322,105410.0,105400.0,0.6596761]
["bitfinex-derivatives","BTCF0:USTF0",1738237261204,0.0322,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237261909,0.1003951,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237262806,0.1003951,105410.0,105400.0,0.60116641]
["bitfinex-derivatives","BTCF0:USTF0",1738237264301,0.0903951,105410.0,105400.0,0.60116641]
["bitfinex-derivatives","BTCF0:USTF0",1738237271210,0.0903951,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237272104,0.002,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237274417,0.002,105410.0,105400.0,0.73755661]
["bitfinex-derivatives","BTCF0:USTF0",1738237275112,0.002,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237282120,0.002,105410.0,105400.0,0.73755661]
["bitfinex-derivatives","BTCF0:USTF0",1738237282520,0.002,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237282916,0.002,105410.0,105400.0,0.73755661]
["bitfinex-derivatives","BTCF0:USTF0",1738237285127,0.002,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237286121,0.002,105410.0,105400.0,0.73755661]
["bitfinex-derivatives","BTCF0:USTF0",1738237286620,0.002,105410.0,105400.0,0.66936151]
["bitfinex-derivatives","BTCF0:USTF0",1738237287235,0.002,105410.0,105400.0,0.73755661]
["bitfinex-derivatives","BTCF0:USTF0",1738237288431,0.002,105410.0,105400.0,0.76275661]
["bitfinex-derivatives","BTCF0:USTF0",1738237291035,0.002,105410.0,105400.0,1.16124717]
["bitfinex-derivatives","BTCF0:USTF0",1738237293538,0.002,105410.0,105400.0,1.13604717]
["bitfinex-derivatives","BTCF0:USTF0",1738237293836,0.002,105410.0,105400.0,1.16124717]
["bitfinex-derivatives","BTCF0:USTF0",1738237294934,0.002,105410.0,105400.0,0.93353828]
["bitfinex-derivatives","BTCF0:USTF0",1738237295134,0.002,105410.0,105400.0,0.86534318]
["bitfinex-derivatives","BTCF0:USTF0",1738237298139,0.002,105410.0,105400.0,0.69456151]
["bitfinex-derivatives","BTCF0:USTF0",1738237306050,0.002,105410.0,105400.0,1.05536151]
["bitfinex-derivatives","BTCF0:USTF0",1738237306254,0.002,105410.0,105400.0,1.22614318]
["bitfinex-derivatives","BTCF0:USTF0",1738237307751,0.002,105410.0,105400.0,1.29433828]
["bitfinex-derivatives","BTCF0:USTF0",1738237308649,0.002,105410.0,105400.0,1.22614318]
["bitfinex-derivatives","BTCF0:USTF0",1738237309646,0.0701951,105410.0,105400.0,1.12700808]
["bitfinex-derivatives","BTCF0:USTF0",1738237310047,0.002,105410.0,105400.0,1.19520318]
["bitfinex-derivatives","BTCF0:USTF0",1738237311552,0.002,105410.0,105400.0,1.02442151]
["bitfinex-derivatives","BTCF0:USTF0",1738237320165,0.0348,105410.0,105400.0,1.02442151]
["bitfinex-derivatives","BTCF0:USTF0",1738237320865,0.0348,105410.0,105400.0,1.19520318]
["bitfinex-derivatives","BTCF0:USTF0",1738237322562,0.1029951,105410.0,105400.0,1.12700808]
["bitfinex-derivatives","BTCF0:USTF0",1738237322765,0.2927581,105410.0,105400.0,0.91206708]
["bitfinex-derivatives","BTCF0:USTF0",1738237323169,0.2927581,105410.0,105400.0,0.90206708]
["bitfinex-derivatives","BTCF0:USTF0",1738237324462,0.2927581,105410.0,105400.0,0.73128541]
["bitfinex-derivatives","BTCF0:USTF0",1738237324664,0.2927581,105410.0,105400.0,0.92106641]
["bitfinex-derivatives","BTCF0:USTF0",1738237338169,0.2927581,105410.0,105400.0,0.73128541]
["bitfinex-derivatives","BTCF0:USTF0",1738237338870,0.3609532,105410.0,105400.0,0.73128541]
["bitfinex-derivatives","BTCF0:USTF0",1738237339071,0.3609532,105410.0,105400.0,0.00968541]
["bitfinex-derivatives","BTCF0:USTF0",1738237339380,0.189781,105400.0,105390.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1738237339675,0.5280712,105400.0,105390.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1738237340578,0.3580712,105400.0,105390.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1738237340977,0.3590712,105400.0,105390.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1738237341172,0.3590712,105400.0,105390.0,0.19919908]
["bitfinex-derivatives","BTCF0:USTF0",1738237341376,0.001,105400.0,105390.0,0.62819418]
["bitfinex-derivatives","BTCF0:USTF0",1738237341776,0.001,105400.0,105390.0,0.65335418]
["bitfinex-derivatives","BTCF0:USTF0",1738237343174,0.0691951,105400.0,105390.0,0.65335418]
["bitfinex-derivatives","BTCF0:USTF0",1738237343380,0.0691951,105400.0,105390.0,0.58515908]
["bitfinex-derivatives","BTCF0:USTF0",1738237343865,0.2589761,105400.0,105390.0,0.55999908]
["bitfinex-derivatives","BTCF0:USTF0",1738237344068,0.2589761,105400.0,105390.0,0.19919908]
["bitfinex-derivatives","BTCF0:USTF0",1738237344271,0.2589761,105400.0,105390.0,0.55999908]
["bitfinex-derivatives","BTCF0:USTF0",1738237345971,0.0691951,105400.0,105390.0,0.55999908]
["bitfinex-derivatives","BTCF0:USTF0",1738237349283,0.001,105400.0,105390.0,0.62819418]
["bitfinex-derivatives","BTCF0:USTF0",1738237353282,0.190781,105400.0,105390.0,0.62819418]
["bitfinex-derivatives","BTCF0:USTF0",1738237353477,0.2589761,105400.0,105390.0,0.62819418]
["bitfinex-derivatives","BTCF0:USTF0",1738237353778,0.2589761,105400.0,105390.0,0.37021608]
["bitfinex-derivatives","BTCF0:USTF0",1738237354485,0.3271712,105400.0,105390.0,0.56001508]
["bitfinex-derivatives","BTCF0:USTF0",1738237354784,0.3271712,105400.0,105390.0,0.37021608]
["bitfinex-derivatives","BTCF0:USTF0",1738237354985,0.3582712,105400.0,105390.0,0.37021608]
["bitfinex-derivatives","BTCF0:USTF0",1738237355181,0.3582712,105400.0,105390.0,0.00941608]
["bitfinex-derivatives","BTCF0:USTF0",1738237355388,0.1684902,105400.0,105380.0,0.6443476]
["bitfinex-derivatives","BTCF0:USTF0",1738237355589,0.2579941,105390.0,105380.0,0.81512927]
["bitfinex-derivatives","BTCF0:USTF0",1738237356184,0.189799,105390.0,105380.0,0.88332437]
["bitfinex-derivatives","BTCF0:USTF0",1738237356388,0.2900831,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738237356584,0.2900831,105400.0,105390.0,0.2579941]
["bitfinex-derivatives","BTCF0:USTF0",1738237356784,0.2900831,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738237357187,0.2890831,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738237358090,0.2900831,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738237360590,0.2900831,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738237373890,0.5292902,105400.0,105380.0,0.4638637]
["bitfinex-derivatives","BTCF0:USTF0",1738237374091,0.2579941,105390.0,105380.0,0.6536717]
["bitfinex-derivatives","BTCF0:USTF0",1738237375091,0.4279941,105390.0,105380.0,0.6546717]
["bitfinex-derivatives","BTCF0:USTF0",1738237375283,0.2579941,105390.0,105380.0,0.6596717]
["bitfinex-derivatives","BTCF0:USTF0",1738237377299,0.2579941,105390.0,105380.0,0.6606717]
["bitfinex-derivatives","BTCF0:USTF0",1738237377603,0.2579941,105390.0,105380.0,0.5990717]
["bitfinex-derivatives","BTCF0:USTF0",1738237383702,0.4279941,105390.0,105380.0,0.5990717]
["bitfinex-derivatives","BTCF0:USTF0",1738237384605,0.2579941,105390.0,105380.0,0.5990717]
["bitfinex-derivatives","BTCF0:USTF0",1738237402214,0.189799,105390.0,105380.0,0.5990717]
["bitfinex-derivatives","BTCF0:USTF0",1738237402409,0.2579941,105390.0,105380.0,0.5990717]
["bitfinex-derivatives","BTCF0:USTF0",1738237405721,0.189799,105390.0,105380.0,0.6672668]
["bitfinex-derivatives","BTCF0:USTF0",1738237409425,0.189799,105390.0,105380.0,0.5990717]
["bitfinex-derivatives","BTCF0:USTF0",1738237409426,0.2579941,105390.0,105380.0,0.5990717]
["bitfinex-derivatives","BTCF0:USTF0",1738237410529,0.2579941,105390.0,105380.0,0.4092637]
["bitfinex-derivatives","BTCF0:USTF0",1738237411430,0.2579941,105390.0,105380.0,0.5990807]
["bitfinex-derivatives","BTCF0:USTF0",1738237420739,0.2831541,105390.0,105380.0,0.3772637]
["bitfinex-derivatives","BTCF0:USTF0",1738237420940,0.189817,105380.0,105370.0,0.78271467]
["bitfinex-derivatives","BTCF0:USTF0",1738237421131,0.3262072,105380.0,105370.0,0.72141467]
["bitfinex-derivatives","BTCF0:USTF0",1738237421646,0.3262072,105380.0,105370.0,0.73114114]
["bitfinex-derivatives","BTCF0:USTF0",1738237421647,0.4962072,105380.0,105370.0,0.73114114]
["bitfinex-derivatives","BTCF0:USTF0",1738237422142,0.5277072,105380.0,105370.0,0.73114114]
["bitfinex-derivatives","BTCF0:USTF0",1738237422343,0.5277072,105380.0,105370.0,0.74014114]
["bitfinex-derivatives","BTCF0:USTF0",1738237422640,0.3577072,105380.0,105370.0,0.74414114]
["bitfinex-derivatives","BTCF0:USTF0",1738237423232,0.2895121,105380.0,105370.0,0.74414114]
["bitfinex-derivatives","BTCF0:USTF0",1738237423429,0.2895121,105380.0,105370.0,0.57335947]
["bitfinex-derivatives","BTCF0:USTF0",1738237425939,0.3577072,105380.0,105370.0,0.57335947]
["bitfinex-derivatives","BTCF0:USTF0",1738237426449,0.7185072,105380.0,105370.0,0.02272647]
["bitfinex-derivatives","BTCF0:USTF0",1738237426740,0.189835,105370.0,105360.0,0.2223926]
["bitfinex-derivatives","BTCF0:USTF0",1738237426944,0.2580301,105370.0,105360.0,0.2223926]
["bitfinex-derivatives","BTCF0:USTF0",1738237427646,0.6188301,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738237427938,0.6518301,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738237428138,0.6518301,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237428344,0.6518301,105370.0,105360.0,0.2039956]
["bitfinex-derivatives","BTCF0:USTF0",1738237429245,0.6518301,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237429437,0.6769901,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237429744,0.6769901,105370.0,105360.0,0.2039956]
["bitfinex-derivatives","BTCF0:USTF0",1738237430142,0.6769901,105370.0,105360.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1738237434041,0.3161901,105370.0,105360.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1738237435551,0.6769901,105370.0,105360.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1738237436649,0.6769901,105370.0,105360.0,0.0235647]
["bitfinex-derivatives","BTCF0:USTF0",1738237437443,0.3161901,105370.0,105360.0,0.0235647]
["bitfinex-derivatives","BTCF0:USTF0",1738237438143,0.3161901,105370.0,105360.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1738237438550,0.2910301,105370.0,105360.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1738237438746,0.3161901,105370.0,105360.0,0.2134177]
["bitfinex-derivatives","BTCF0:USTF0",1738237440550,0.3161901,105370.0,105360.0,0.0235647]
["bitfinex-derivatives","BTCF0:USTF0",1738237440747,0.7451852,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237440941,0.6769901,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237441354,0.8469901,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237443044,0.9151852,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237443246,0.8469901,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237443449,0.9151852,105370.0,105360.0,0.0141426]
["bitfinex-derivatives","BTCF0:USTF0",1738237444851,0.189853,105360.0,105350.0,0.00930608]
["bitfinex-derivatives","BTCF0:USTF0",1738237445059,0.189871,105350.0,105340.0,0.581877]
["bitfinex-derivatives","BTCF0:USTF0",1738237445247,0.2580661,105350.0,105340.0,0.581877]
["bitfinex-derivatives","BTCF0:USTF0",1738237446047,0.2590661,105350.0,105340.0,0.590877]
["bitfinex-derivatives","BTCF0:USTF0",1738237447747,0.2590661,105350.0,105340.0,0.594877]
["bitfinex-derivatives","BTCF0:USTF0",1738237448251,0.2590661,105350.0,105340.0,0.60425473]
["bitfinex-derivatives","BTCF0:USTF0",1738237448848,0.2590661,105350.0,105340.0,0.23445473]
["bitfinex-derivatives","BTCF0:USTF0",1738237449646,0.2590661,105350.0,105340.0,0.30264983]
["bitfinex-derivatives","BTCF0:USTF0",1738237449846,0.2590661,105350.0,105340.0,0.23445473]
["bitfinex-derivatives","BTCF0:USTF0",1738237451253,0.2590661,105350.0,105340.0,0.59525473]
["bitfinex-derivatives","BTCF0:USTF0",1738237451950,0.2590661,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237453059,0.190871,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237453943,0.001,105350.0,105340.0,0.73164493]
["bitfinex-derivatives","BTCF0:USTF0",1738237454142,0.001,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237454347,0.190871,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237454951,0.001,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237455345,0.190871,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237458963,0.190871,105350.0,105340.0,0.73164493]
["bitfinex-derivatives","BTCF0:USTF0",1738237459164,0.190871,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237460855,0.001,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237463861,0.190871,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237464055,0.190871,105350.0,105340.0,0.59525473]
["bitfinex-derivatives","BTCF0:USTF0",1738237470070,0.190871,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237475975,0.001,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237480269,0.001,105350.0,105340.0,0.73164493]
["bitfinex-derivatives","BTCF0:USTF0",1738237480777,0.001,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237480976,0.001,105350.0,105340.0,0.73164493]
["bitfinex-derivatives","BTCF0:USTF0",1738237482079,0.001,105350.0,105340.0,0.75680493]
["bitfinex-derivatives","BTCF0:USTF0",1738237482874,0.001,105350.0,105340.0,0.68860983]
["bitfinex-derivatives","BTCF0:USTF0",1738237484074,0.190871,105350.0,105340.0,0.68860983]
["bitfinex-derivatives","BTCF0:USTF0",1738237484583,0.360871,105350.0,105340.0,0.68860983]
["bitfinex-derivatives","BTCF0:USTF0",1738237485576,0.360871,105350.0,105340.0,0.8342315]
["bitfinex-derivatives","BTCF0:USTF0",1738237487289,0.190871,105350.0,105340.0,0.8342315]
["bitfinex-derivatives","BTCF0:USTF0",1738237488984,0.190871,105350.0,105340.0,0.66344983]
["bitfinex-derivatives","BTCF0:USTF0",1738237489580,0.190871,105350.0,105340.0,0.59525473]
["bitfinex-derivatives","BTCF0:USTF0",1738237491081,0.2590661,105350.0,105340.0,0.01337773]
["bitfinex-derivatives","BTCF0:USTF0",1738237491280,0.6506661,105350.0,105340.0,0.01337773]
["bitfinex-derivatives","BTCF0:USTF0",1738237491482,0.7440212,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738237491678,0.6758261,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738237492279,0.8458261,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738237493288,0.6758261,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738237494584,0.6748261,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738237494880,0.6748261,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738237504904,0.7430212,105350.0,105340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738237505105,0.189889,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738237505303,0.7500792,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738237506502,0.7500792,105340.0,105330.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738237507203,0.7510792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237507603,0.3902792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237508502,0.5602792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237508904,0.4920841,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237509200,0.3156441,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237510905,0.190889,105340.0,105330.0,0.6250447]
["bitfinex-derivatives","BTCF0:USTF0",1738237511303,0.2590841,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237511601,0.2590841,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237511806,0.2590841,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237512201,0.6880792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237512508,0.7210792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237512709,0.8910792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237514108,0.5302792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237518011,0.54498365,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237518907,0.57014365,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237520013,0.5554392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237523317,0.5554392,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237523619,0.9162392,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237524011,0.5554392,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237524716,0.5554392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237524924,0.9162392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237526021,0.9162392,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237528124,0.9162392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237530114,0.7462392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237537730,1.07225376,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237538718,0.71145376,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237540531,0.88145376,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237540736,0.5554392,105340.0,105330.0,0.1960496]
["bitfinex-derivatives","BTCF0:USTF0",1738237542131,0.5554392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237543419,0.5302792,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237543624,0.5554392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237545433,0.9162392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237553336,0.7462392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237555533,1.03029182,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237576649,0.96209672,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237578861,1.03029182,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237580857,0.96209672,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237585363,1.03029182,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237585860,0.7462392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237591869,0.3854392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237592562,0.7462392,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237599170,0.81599478,105340.0,105330.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738237606278,0.189925,105320.0,105310.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738237606482,0.7122352,105320.0,105310.0,0.0758423]
["bitfinex-derivatives","BTCF0:USTF0",1738237607578,0.7122352,105320.0,105310.0,0.0788423]
["bitfinex-derivatives","BTCF0:USTF0",1738237607990,0.7132352,105320.0,105310.0,0.0788423]
["bitfinex-derivatives","BTCF0:USTF0",1738237609890,0.7132352,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738237610082,0.7438352,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738237612387,0.75543869,105320.0,105310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738237619392,0.189943,105310.0,105300.0,0.1313426]
["bitfinex-derivatives","BTCF0:USTF0",1738237619588,0.6189381,105310.0,105300.0,0.1313426]
["bitfinex-derivatives","BTCF0:USTF0",1738237621003,0.6199381,105310.0,105300.0,0.1313426]
["bitfinex-derivatives","BTCF0:USTF0",1738237630710,0.6450581,105310.0,105300.0,0.1313426]
["bitfinex-derivatives","BTCF0:USTF0",1738237634896,0.189961,105300.0,105290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738237635098,0.189979,105290.0,105280.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738237635408,0.6440941,105290.0,105280.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738237637614,0.6450941,105290.0,105280.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738237640605,0.8150941,105290.0,105280.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738237643410,0.82678466,105290.0,105280.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738237646108,0.8150941,105290.0,105280.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738237648919,0.8150941,105290.0,105280.0,0.250897]
["bitfinex-derivatives","BTCF0:USTF0",1738237649318,0.8150941,105290.0,105280.0,0.3190921]
["bitfinex-derivatives","BTCF0:USTF0",1738237652322,0.0771156,105330.0,105280.0,0.3190921]
["bitfinex-derivatives","BTCF0:USTF0",1738237652323,0.0771156,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738237652622,0.31267325,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738237652818,0.30895116,105340.0,105330.0,0.7177972]
["bitfinex-derivatives","BTCF0:USTF0",1738237653016,0.00142477,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738237653225,0.00142477,105350.0,105340.0,0.6870792]
["bitfinex-derivatives","BTCF0:USTF0",1738237654621,0.00742477,105350.0,105340.0,0.65455988]
["bitfinex-derivatives","BTCF0:USTF0",1738237655209,0.01042477,105350.0,105340.0,0.65455988]
["bitfinex-derivatives","BTCF0:USTF0",1738237656821,0.0001426,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738237657012,0.19512,105380.0,105360.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1738237657219,0.17,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1738237657418,0.17,105380.0,105370.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1738237658515,0.179,105380.0,105370.0,0.550635]
["bitfinex-derivatives","BTCF0:USTF0",1738237658723,0.179,105380.0,105370.0,0.65450588]
["bitfinex-derivatives","BTCF0:USTF0",1738237659524,0.184,105380.0,105370.0,0.65550588]
["bitfinex-derivatives","BTCF0:USTF0",1738237660020,0.014,105380.0,105370.0,0.65550588]
["bitfinex-derivatives","BTCF0:USTF0",1738237660925,0.014,105380.0,105370.0,0.65650588]
["bitfinex-derivatives","BTCF0:USTF0",1738237662225,0.014,105380.0,105370.0,0.552635]
["bitfinex-derivatives","BTCF0:USTF0",1738237662731,0.014,105380.0,105370.0,0.56368406]
["bitfinex-derivatives","BTCF0:USTF0",1738237663931,0.203817,105380.0,105370.0,0.56368406]
["bitfinex-derivatives","BTCF0:USTF0",1738237664119,0.203817,105380.0,105370.0,0.552635]
["bitfinex-derivatives","BTCF0:USTF0",1738237671634,0.373817,105380.0,105370.0,0.552635]
["bitfinex-derivatives","BTCF0:USTF0",1738237672227,0.87098788,105380.0,105370.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738237672427,0.767117,105380.0,105370.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738237672633,0.87098788,105380.0,105370.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738237672833,0.89610788,105380.0,105370.0,0.191835]
["bitfinex-derivatives","BTCF0:USTF0",1738237673035,0.89610788,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237673238,0.792237,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237673933,0.767117,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237674134,0.792237,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237674334,0.767117,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237674524,0.792237,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237675320,0.767117,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237675528,0.622237,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237677630,0.72610788,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237680541,0.89610788,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237681134,0.792237,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237682036,0.89610788,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237688043,0.92750788,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237689246,0.90238788,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237689439,0.92750788,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738237690446,0.95870788,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237696744,0.854837,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237698339,0.829717,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237698536,0.854797,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237698843,0.95866788,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237699540,0.78866788,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237700649,0.75295458,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237702244,0.82111216,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237705743,0.75295458,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237706242,0.82111216,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237708351,0.72787458,105380.0,105370.0,0.0004674]
["bitfinex-derivatives","BTCF0:USTF0",1738237708555,0.68905458,105380.0,105370.0,0.0330674]
["bitfinex-derivatives","BTCF0:USTF0",1738237708746,0.66397458,105380.0,105370.0,0.0330674]
["bitfinex-derivatives","BTCF0:USTF0",1738237709054,0.29705458,105380.0,105370.0,0.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1738237709256,0.27197458,105380.0,105370.0,0.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1738237709649,0.29705458,105380.0,105370.0,0.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1738237710548,0.46705458,105380.0,105370.0,0.2546024]
["bitfinex-derivatives","BTCF0:USTF0",1738237711154,0.46705458,105380.0,105370.0,0.6154024]
["bitfinex-derivatives","BTCF0:USTF0",1738237715255,0.398897,105380.0,105370.0,0.6154024]
["bitfinex-derivatives","BTCF0:USTF0",1738237717655,0.398897,105380.0,105370.0,0.62617149]
["bitfinex-derivatives","BTCF0:USTF0",1738237721364,0.373817,105380.0,105370.0,0.69432907]
["bitfinex-derivatives","BTCF0:USTF0",1738237723551,0.184,105380.0,105370.0,0.69432907]
["bitfinex-derivatives","BTCF0:USTF0",1738237724353,0.014,105380.0,105370.0,0.69432907]
["bitfinex-derivatives","BTCF0:USTF0",1738237724864,0.373817,105380.0,105370.0,0.69432907]
["bitfinex-derivatives","BTCF0:USTF0",1738237726961,0.184,105380.0,105370.0,0.69432907]
["bitfinex-derivatives","BTCF0:USTF0",1738237727158,0.0001426,105390.0,105370.0,0.57265165]
["bitfinex-derivatives","BTCF0:USTF0",1738237727359,0.0001426,105390.0,105380.0,0.71703216]
["bitfinex-derivatives","BTCF0:USTF0",1738237727666,0.3599416,105390.0,105380.0,0.71703216]
["bitfinex-derivatives","BTCF0:USTF0",1738237727856,0.1701426,105390.0,105380.0,0.71703216]
["bitfinex-derivatives","BTCF0:USTF0",1738237728460,0.1791426,105390.0,105380.0,0.71803216]
["bitfinex-derivatives","BTCF0:USTF0",1738237729665,0.1851426,105390.0,105380.0,0.71803216]
["bitfinex-derivatives","BTCF0:USTF0",1738237730762,0.1851426,105390.0,105380.0,0.71703216]
["bitfinex-derivatives","BTCF0:USTF0",1738237730763,0.1761426,105390.0,105380.0,0.71703216]
["bitfinex-derivatives","BTCF0:USTF0",1738237730972,0.1771426,105390.0,105380.0,0.71803216]
["bitfinex-derivatives","BTCF0:USTF0",1738237731461,0.1711426,105390.0,105380.0,0.71803216]
["bitfinex-derivatives","BTCF0:USTF0",1738237731660,0.1761426,105390.0,105380.0,0.71803216]
["bitfinex-derivatives","BTCF0:USTF0",1738237743074,0.1761426,105390.0,105380.0,0.74311216]
["bitfinex-derivatives","BTCF0:USTF0",1738237746476,0.3659416,105390.0,105380.0,0.64987458]
["bitfinex-derivatives","BTCF0:USTF0",1738237748774,0.1761426,105390.0,105380.0,0.61977458]
["bitfinex-derivatives","BTCF0:USTF0",1738237748982,0.43409918,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738237749279,0.35377918,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738237750179,0.35377918,105390.0,105380.0,0.190817]
["bitfinex-derivatives","BTCF0:USTF0",1738237750577,0.35377918,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738237750773,0.35377918,105390.0,105380.0,0.190817]
["bitfinex-derivatives","BTCF0:USTF0",1738237753082,0.35377918,105390.0,105380.0,0.551617]
["bitfinex-derivatives","BTCF0:USTF0",1738237753283,0.32869918,105390.0,105380.0,0.551617]
["bitfinex-derivatives","BTCF0:USTF0",1738237753484,0.35377918,105390.0,105380.0,0.551617]
["bitfinex-derivatives","BTCF0:USTF0",1738237754976,0.35377918,105390.0,105380.0,0.61977458]
["bitfinex-derivatives","BTCF0:USTF0",1738237755172,0.0958226,105390.0,105380.0,0.68793216]
["bitfinex-derivatives","BTCF0:USTF0",1738237755373,0.0061426,105390.0,105380.0,0.68793216]
["bitfinex-derivatives","BTCF0:USTF0",1738237756277,0.0061426,105390.0,105380.0,0.71301216]
["bitfinex-derivatives","BTCF0:USTF0",1738237756684,0.0061426,105390.0,105380.0,0.68046755]
["bitfinex-derivatives","BTCF0:USTF0",1738237757686,0.0051426,105390.0,105380.0,0.67946755]
["bitfinex-derivatives","BTCF0:USTF0",1738237757879,6e-07,105390.0,105380.0,0.7842381]
["bitfinex-derivatives","BTCF0:USTF0",1738237758081,0.09485741,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738237758383,0.09485741,105400.0,105390.0,0.8503401]
["bitfinex-derivatives","BTCF0:USTF0",1738237759191,0.09485741,105400.0,105390.0,0.74656955]
["bitfinex-derivatives","BTCF0:USTF0",1738237759378,0.09685741,105400.0,105390.0,0.74756955]
["bitfinex-derivatives","BTCF0:USTF0",1738237759576,0.09985741,105400.0,105390.0,0.74756955]
["bitfinex-derivatives","BTCF0:USTF0",1738237763882,0.09985741,105400.0,105390.0,0.8513401]
["bitfinex-derivatives","BTCF0:USTF0",1738237764783,0.0001426,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738237764984,0.0001426,105410.0,105400.0,0.67943155]
["bitfinex-derivatives","BTCF0:USTF0",1738237765982,0.0041426,105410.0,105400.0,0.68043155]
["bitfinex-derivatives","BTCF0:USTF0",1738237768886,0.0041426,105410.0,105400.0,0.69108351]
["bitfinex-derivatives","BTCF0:USTF0",1738237775292,0.0041426,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237775489,0.1939056,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237775685,0.2591056,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237776887,0.2591056,105410.0,105400.0,0.66600351]
["bitfinex-derivatives","BTCF0:USTF0",1738237777194,0.0693426,105410.0,105400.0,0.66600351]
["bitfinex-derivatives","BTCF0:USTF0",1738237778593,0.0366426,105410.0,105400.0,0.69840412]
["bitfinex-derivatives","BTCF0:USTF0",1738237778786,0.0041426,105410.0,105400.0,0.69840412]
["bitfinex-derivatives","BTCF0:USTF0",1738237781893,0.2573056,105410.0,105400.0,0.63031854]
["bitfinex-derivatives","BTCF0:USTF0",1738237785293,0.1939056,105410.0,105400.0,0.69840412]
["bitfinex-derivatives","BTCF0:USTF0",1738237785488,0.0041426,105410.0,105400.0,0.72980412]
["bitfinex-derivatives","BTCF0:USTF0",1738237785796,0.1939056,105410.0,105400.0,0.72980412]
["bitfinex-derivatives","BTCF0:USTF0",1738237786099,0.1939056,105410.0,105400.0,0.66171854]
["bitfinex-derivatives","BTCF0:USTF0",1738237788196,0.1939056,105410.0,105400.0,0.72980412]
["bitfinex-derivatives","BTCF0:USTF0",1738237789000,0.1939056,105410.0,105400.0,0.65539854]
["bitfinex-derivatives","BTCF0:USTF0",1738237789202,0.2567056,105410.0,105400.0,0.63031854]
["bitfinex-derivatives","BTCF0:USTF0",1738237789399,0.2567056,105410.0,105400.0,0.65539854]
["bitfinex-derivatives","BTCF0:USTF0",1738237790398,0.32479118,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237790701,0.32479118,105410.0,105400.0,0.37245196]
["bitfinex-derivatives","BTCF0:USTF0",1738237790898,0.2567056,105410.0,105400.0,0.44053754]
["bitfinex-derivatives","BTCF0:USTF0",1738237791399,0.1939056,105410.0,105400.0,0.63031854]
["bitfinex-derivatives","BTCF0:USTF0",1738237798909,0.1939056,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237800398,0.1939056,105410.0,105400.0,0.63031854]
["bitfinex-derivatives","BTCF0:USTF0",1738237801301,0.1939056,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237802008,0.1939056,105410.0,105400.0,0.63031854]
["bitfinex-derivatives","BTCF0:USTF0",1738237802493,0.1939056,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237805098,0.1939056,105410.0,105400.0,0.63031854]
["bitfinex-derivatives","BTCF0:USTF0",1738237806006,0.1939056,105410.0,105400.0,0.56223296]
["bitfinex-derivatives","BTCF0:USTF0",1738237807707,0.41662503,105440.0,105430.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1738237807900,0.16431303,105440.0,105430.0,0.97941258]
["bitfinex-derivatives","BTCF0:USTF0",1738237808100,0.08735558,105440.0,105430.0,1.11259816]
["bitfinex-derivatives","BTCF0:USTF0",1738237808408,0.08735558,105440.0,105430.0,1.04451258]
["bitfinex-derivatives","BTCF0:USTF0",1738237808998,0.09435558,105440.0,105430.0,1.04651258]
["bitfinex-derivatives","BTCF0:USTF0",1738237809704,0.15544116,105440.0,105430.0,1.07059258]
["bitfinex-derivatives","BTCF0:USTF0",1738237809896,0.34915016,105440.0,105430.0,1.04551258]
["bitfinex-derivatives","BTCF0:USTF0",1738237810100,0.51915016,105440.0,105430.0,1.04551258]
["bitfinex-derivatives","BTCF0:USTF0",1738237810508,0.26135558,105440.0,105430.0,1.04551258]
["bitfinex-derivatives","BTCF0:USTF0",1738237811707,0.174,105440.0,105430.0,1.04551258]
["bitfinex-derivatives","BTCF0:USTF0",1738237813496,0.174,105440.0,105430.0,1.05570916]
["bitfinex-derivatives","BTCF0:USTF0",1738237813905,0.24208558,105440.0,105430.0,1.05570916]
["bitfinex-derivatives","BTCF0:USTF0",1738237814307,0.24208558,105440.0,105430.0,0.98762358]
["bitfinex-derivatives","BTCF0:USTF0",1738237814707,0.43179458,105440.0,105430.0,0.98762358]
["bitfinex-derivatives","BTCF0:USTF0",1738237815109,0.26179458,105440.0,105430.0,0.98762358]
["bitfinex-derivatives","BTCF0:USTF0",1738237818210,0.07208558,105440.0,105430.0,0.98762358]
["bitfinex-derivatives","BTCF0:USTF0",1738237819115,0.26179458,105440.0,105430.0,0.98762358]
["bitfinex-derivatives","BTCF0:USTF0",1738237819416,0.26179458,105440.0,105430.0,0.95512358]
["bitfinex-derivatives","BTCF0:USTF0",1738237819614,0.26179458,105440.0,105430.0,0.40459658]
["bitfinex-derivatives","BTCF0:USTF0",1738237819615,0.29189458,105440.0,105430.0,0.40459658]
["bitfinex-derivatives","BTCF0:USTF0",1738237819810,0.35998016,105440.0,105430.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738237820010,0.38998016,105440.0,105430.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738237820317,0.41506016,105440.0,105430.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738237823321,0.34697458,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237824213,0.41506016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237824406,0.34697458,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237824821,0.41506016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237825010,0.34697458,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237825211,0.41506016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237825515,0.41506016,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237825909,0.38998016,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237828821,0.32189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237829126,0.29189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237830522,0.46189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237835626,0.29189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237840325,0.35998016,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237841222,0.29189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237842737,0.35998016,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237843235,0.29189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237846539,0.29189458,105440.0,105430.0,0.37199658]
["bitfinex-derivatives","BTCF0:USTF0",1738237846728,0.29189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237850342,0.29189458,105440.0,105430.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738237850540,0.72078016,105440.0,105430.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738237851129,0.35998016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237851430,0.72078016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237851633,0.35998016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237852240,0.72078016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237852439,0.35998016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237852934,0.72078016,105440.0,105430.0,0.20092358]
["bitfinex-derivatives","BTCF0:USTF0",1738237853337,0.72078016,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237853338,0.35998016,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237853840,0.29189458,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237855934,0.35998016,105440.0,105430.0,0.56172358]
["bitfinex-derivatives","BTCF0:USTF0",1738237856448,0.39078016,105440.0,105430.0,0.37199658]
["bitfinex-derivatives","BTCF0:USTF0",1738237856743,0.75158016,105440.0,105430.0,0.01119658]
["bitfinex-derivatives","BTCF0:USTF0",1738237857041,0.77666016,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738237858641,0.84474574,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738237858841,0.77666016,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738237860845,0.84474574,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738237861037,0.49589816,105430.0,105420.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738237861236,0.48409258,105430.0,105420.0,0.1898876]
["bitfinex-derivatives","BTCF0:USTF0",1738237862245,0.48609258,105430.0,105420.0,0.1898876]
["bitfinex-derivatives","BTCF0:USTF0",1738237862445,0.48609258,105430.0,105420.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1738237865244,0.48609258,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738237865444,0.48609258,105430.0,105420.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1738237866047,0.48609258,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738237866242,0.48609258,105430.0,105420.0,0.1908876]
["bitfinex-derivatives","BTCF0:USTF0",1738237867141,0.48609258,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738237867341,0.55417816,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738237868150,0.48609258,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738237868549,0.55417816,105430.0,105420.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738237868745,0.67076974,105430.0,105400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738237868951,0.189781,105400.0,105390.0,0.04976123]
["bitfinex-derivatives","BTCF0:USTF0",1738237869149,0.35103216,105400.0,105390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738237870557,0.25786658,105400.0,105390.0,0.10978558]
["bitfinex-derivatives","BTCF0:USTF0",1738237870852,0.28294658,105400.0,105390.0,0.592299]
["bitfinex-derivatives","BTCF0:USTF0",1738237871045,0.45294658,105400.0,105390.0,0.592299]
["bitfinex-derivatives","BTCF0:USTF0",1738237871453,0.42786658,105400.0,105390.0,0.592299]
["bitfinex-derivatives","BTCF0:USTF0",1738237871656,0.359781,105400.0,105390.0,0.66038458]
["bitfinex-derivatives","BTCF0:USTF0",1738237871852,0.189781,105400.0,105390.0,0.66038458]
["bitfinex-derivatives","BTCF0:USTF0",1738237872052,0.189781,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237876161,0.25786658,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237876463,0.25786658,105400.0,105390.0,0.596299]
["bitfinex-derivatives","BTCF0:USTF0",1738237882166,0.25786658,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237883565,0.28294658,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237884166,0.214861,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237884862,0.189781,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237887360,0.25786658,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237893969,0.189781,105400.0,105390.0,0.66438458]
["bitfinex-derivatives","BTCF0:USTF0",1738237906686,0.1899096,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738237906887,0.0001426,105410.0,105400.0,0.74905216]
["bitfinex-derivatives","BTCF0:USTF0",1738237907090,0.0001426,105410.0,105400.0,0.68096658]
["bitfinex-derivatives","BTCF0:USTF0",1738237908082,0.0001426,105410.0,105400.0,0.68196658]
["bitfinex-derivatives","BTCF0:USTF0",1738237908381,0.0001426,105410.0,105400.0,0.68496658]
["bitfinex-derivatives","BTCF0:USTF0",1738237909088,0.0001426,105410.0,105400.0,0.75305216]
["bitfinex-derivatives","BTCF0:USTF0",1738237909299,0.0001426,105410.0,105400.0,0.77813216]
["bitfinex-derivatives","BTCF0:USTF0",1738237910578,0.0001426,105410.0,105400.0,0.78787639]
["bitfinex-derivatives","BTCF0:USTF0",1738237911392,0.17,105420.0,105410.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1738237911579,0.17,105420.0,105410.0,0.64964858]
["bitfinex-derivatives","BTCF0:USTF0",1738237913785,0.189737,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738237913997,0.222313,105440.0,105430.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1738237914288,0.29039858,105440.0,105430.0,0.583127]
["bitfinex-derivatives","BTCF0:USTF0",1738237915590,0.29039858,105440.0,105430.0,0.584127]
["bitfinex-derivatives","BTCF0:USTF0",1738237916185,0.29339858,105440.0,105430.0,0.584127]
["bitfinex-derivatives","BTCF0:USTF0",1738237916582,0.46339858,105440.0,105430.0,0.584127]
["bitfinex-derivatives","BTCF0:USTF0",1738237917690,0.003,105440.0,105430.0,0.65221258]
["bitfinex-derivatives","BTCF0:USTF0",1738237918388,0.71172827,105450.0,105430.0,0.65221258]
["bitfinex-derivatives","BTCF0:USTF0",1738237918587,0.003,105440.0,105430.0,0.66201003]
["bitfinex-derivatives","BTCF0:USTF0",1738237918787,0.003,105440.0,105430.0,1.02181003]
["bitfinex-derivatives","BTCF0:USTF0",1738237918979,0.003,105440.0,105430.0,1.02281003]
["bitfinex-derivatives","BTCF0:USTF0",1738237919184,0.74192827,105450.0,105430.0,1.02281003]
["bitfinex-derivatives","BTCF0:USTF0",1738237919384,0.002,105440.0,105430.0,0.66101003]
["bitfinex-derivatives","BTCF0:USTF0",1738237919584,0.002,105440.0,105430.0,1.02281003]
["bitfinex-derivatives","BTCF0:USTF0",1738237920286,0.60492827,105450.0,105430.0,1.02281003]
["bitfinex-derivatives","BTCF0:USTF0",1738237920486,0.60492827,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738237920687,0.60492827,105450.0,105440.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1738237921096,0.32098558,105450.0,105440.0,0.550509]
["bitfinex-derivatives","BTCF0:USTF0",1738237921995,0.32098558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237923591,0.34306558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237924483,0.34606558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237924996,0.32098558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237925192,0.34606558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237928699,0.32098558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237928899,0.34606558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237929094,0.32098558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237929297,0.34606558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237931196,0.32098558,105450.0,105440.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1738237931892,0.32098558,105450.0,105440.0,0.61959458]
["bitfinex-derivatives","BTCF0:USTF0",1738237932092,0.2529,105450.0,105440.0,0.61959458]
["bitfinex-derivatives","BTCF0:USTF0",1738237932292,0.1927,105450.0,105440.0,0.61959458]
["bitfinex-derivatives","BTCF0:USTF0",1738237933294,0.1927,105450.0,105440.0,0.68768016]
["bitfinex-derivatives","BTCF0:USTF0",1738237933802,0.1927,105450.0,105440.0,0.61959458]
["bitfinex-derivatives","BTCF0:USTF0",1738237936609,0.003,105450.0,105440.0,0.74968016]
["bitfinex-derivatives","BTCF0:USTF0",1738237936907,0.003,105450.0,105440.0,0.77476016]
["bitfinex-derivatives","BTCF0:USTF0",1738237939905,0.003,105450.0,105440.0,0.77472016]
["bitfinex-derivatives","BTCF0:USTF0",1738237940605,0.173,105450.0,105440.0,0.77472016]
["bitfinex-derivatives","BTCF0:USTF0",1738237947906,0.003,105450.0,105440.0,0.77472016]
["bitfinex-derivatives","BTCF0:USTF0",1738237954326,0.003,105450.0,105440.0,0.84280574]
["bitfinex-derivatives","BTCF0:USTF0",1738237954813,0.003,105450.0,105440.0,0.77472016]
["bitfinex-derivatives","BTCF0:USTF0",1738237955504,0.64360669,105470.0,105460.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1738237955709,0.64360669,105470.0,105460.0,0.61855858]
["bitfinex-derivatives","BTCF0:USTF0",1738237956611,0.64860669,105470.0,105460.0,0.61855858]
["bitfinex-derivatives","BTCF0:USTF0",1738237958414,0.64860669,105470.0,105460.0,0.61955858]
["bitfinex-derivatives","BTCF0:USTF0",1738237958620,0.45894269,105470.0,105460.0,0.68764416]
["bitfinex-derivatives","BTCF0:USTF0",1738237959009,0.45894269,105470.0,105460.0,0.61955858]
["bitfinex-derivatives","BTCF0:USTF0",1738237959211,0.64859769,105470.0,105460.0,0.61955858]
["bitfinex-derivatives","BTCF0:USTF0",1738237959615,0.47859769,105470.0,105460.0,0.61955858]
["bitfinex-derivatives","BTCF0:USTF0",1738237959817,0.47459769,105470.0,105460.0,0.61955858]
["bitfinex-derivatives","BTCF0:USTF0",1738237962919,0.47459769,105470.0,105460.0,0.68764416]
["bitfinex-derivatives","BTCF0:USTF0",1738237963713,0.47459769,105470.0,105460.0,0.62931218]
["bitfinex-derivatives","BTCF0:USTF0",1738237965718,0.47459769,105470.0,105460.0,0.69739776]
["bitfinex-derivatives","BTCF0:USTF0",1738237965921,0.47459769,105470.0,105460.0,0.62931218]
["bitfinex-derivatives","BTCF0:USTF0",1738237967423,0.190655,105470.0,105460.0,0.62931218]
["bitfinex-derivatives","BTCF0:USTF0",1738237974026,0.190655,105470.0,105460.0,0.69739776]
["bitfinex-derivatives","BTCF0:USTF0",1738237974820,0.001,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237975728,0.190655,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237976122,0.001,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237977427,0.003,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237980629,0.173,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237981631,0.003,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237982230,0.003,105470.0,105460.0,1.09119776]
["bitfinex-derivatives","BTCF0:USTF0",1738237984218,0.003,105470.0,105460.0,1.12369776]
["bitfinex-derivatives","BTCF0:USTF0",1738237990639,0.173,105470.0,105460.0,1.12369776]
["bitfinex-derivatives","BTCF0:USTF0",1738237991930,0.362655,105470.0,105460.0,1.12369776]
["bitfinex-derivatives","BTCF0:USTF0",1738237992127,0.362655,105470.0,105460.0,1.05561218]
["bitfinex-derivatives","BTCF0:USTF0",1738237992333,0.362655,105470.0,105460.0,1.04819218]
["bitfinex-derivatives","BTCF0:USTF0",1738237993032,0.362655,105470.0,105460.0,1.11627776]
["bitfinex-derivatives","BTCF0:USTF0",1738237996927,0.362655,105470.0,105460.0,1.09119776]
["bitfinex-derivatives","BTCF0:USTF0",1738237997132,0.43074058,105470.0,105460.0,0.9220266]
["bitfinex-derivatives","BTCF0:USTF0",1738237997333,0.43074058,105470.0,105460.0,0.99011218]
["bitfinex-derivatives","BTCF0:USTF0",1738237997734,0.362655,105470.0,105460.0,0.99011218]
["bitfinex-derivatives","BTCF0:USTF0",1738237998639,0.362655,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237998840,0.173,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738237999146,0.173,105470.0,105460.0,1.08929776]
["bitfinex-derivatives","BTCF0:USTF0",1738238001339,0.362655,105470.0,105460.0,1.08929776]
["bitfinex-derivatives","BTCF0:USTF0",1738238002035,0.362655,105470.0,105460.0,1.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1738238003840,0.362655,105470.0,105460.0,1.08929776]
["bitfinex-derivatives","BTCF0:USTF0",1738238004839,0.362655,105470.0,105460.0,1.02121218]
["bitfinex-derivatives","BTCF0:USTF0",1738238009048,0.362655,105470.0,105460.0,1.08929776]
["bitfinex-derivatives","BTCF0:USTF0",1738238009945,0.362655,105470.0,105460.0,0.99011218]
["bitfinex-derivatives","BTCF0:USTF0",1738238010652,0.362655,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738238011048,0.362655,105470.0,105460.0,0.99011218]
["bitfinex-derivatives","BTCF0:USTF0",1738238011250,0.192655,105470.0,105460.0,1.05819776]
["bitfinex-derivatives","BTCF0:USTF0",1738238014155,0.192655,105470.0,105460.0,0.99011218]
["bitfinex-derivatives","BTCF0:USTF0",1738238015557,0.192655,105470.0,105460.0,0.80043918]
["bitfinex-derivatives","BTCF0:USTF0",1738238015852,0.192655,105470.0,105460.0,0.99011218]
["bitfinex-derivatives","BTCF0:USTF0",1738238025357,0.26074058,105470.0,105460.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1738238025671,0.26074058,105470.0,105460.0,0.3715536]
["bitfinex-derivatives","BTCF0:USTF0",1738238025864,0.28594058,105470.0,105460.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1738238027172,0.192655,105470.0,105460.0,0.07883918]
["bitfinex-derivatives","BTCF0:USTF0",1738238027861,0.217855,105470.0,105460.0,0.07883918]
["bitfinex-derivatives","BTCF0:USTF0",1738238028174,0.192655,105470.0,105460.0,0.62931218]
["bitfinex-derivatives","BTCF0:USTF0",1738238030273,0.47659769,105470.0,105460.0,0.62931218]
["bitfinex-derivatives","BTCF0:USTF0",1738238030574,0.64659769,105470.0,105460.0,0.62931218]
["bitfinex-derivatives","BTCF0:USTF0",1738238032473,0.64659769,105470.0,105460.0,0.66221218]
["bitfinex-derivatives","BTCF0:USTF0",1738238032675,0.64659769,105470.0,105460.0,0.76169776]
["bitfinex-derivatives","BTCF0:USTF0",1738238032976,0.64659769,105470.0,105460.0,0.69361218]
["bitfinex-derivatives","BTCF0:USTF0",1738238035566,0.47659769,105470.0,105460.0,0.69361218]
["bitfinex-derivatives","BTCF0:USTF0",1738238035977,0.64659769,105470.0,105460.0,0.69361218]
["bitfinex-derivatives","BTCF0:USTF0",1738238038476,0.71468327,105470.0,105460.0,0.69361218]
["bitfinex-derivatives","BTCF0:USTF0",1738238038672,0.71468327,105470.0,105460.0,0.3715536]
["bitfinex-derivatives","BTCF0:USTF0",1738238040781,1.07548327,105470.0,105460.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1738238040981,0.90548327,105470.0,105460.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1738238041180,0.90548327,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738238041371,0.90548327,105470.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238041372,0.71482827,105470.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238041572,0.49185858,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238041768,0.52315858,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238042576,0.52315858,105460.0,105450.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738238043182,0.52315858,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238043382,0.52415858,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238043685,0.54927858,105460.0,105450.0,0.1898336]
["bitfinex-derivatives","BTCF0:USTF0",1738238044079,0.54927858,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238044578,0.97816416,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238044782,0.97816416,105460.0,105450.0,0.00988784]
["bitfinex-derivatives","BTCF0:USTF0",1738238045083,0.97816416,105460.0,105450.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238045488,0.189691,105450.0,105440.0,0.550499]
["bitfinex-derivatives","BTCF0:USTF0",1738238045786,0.25777658,105450.0,105440.0,0.550499]
["bitfinex-derivatives","BTCF0:USTF0",1738238046483,0.25777658,105450.0,105440.0,0.61858458]
["bitfinex-derivatives","BTCF0:USTF0",1738238046686,0.189691,105450.0,105440.0,0.62058458]
["bitfinex-derivatives","BTCF0:USTF0",1738238046984,0.189691,105450.0,105440.0,0.65218458]
["bitfinex-derivatives","BTCF0:USTF0",1738238047979,0.189691,105450.0,105440.0,0.65518458]
["bitfinex-derivatives","BTCF0:USTF0",1738238049290,0.189691,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238051786,0.214771,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238053583,0.189691,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238056386,0.214771,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238059390,0.214771,105450.0,105440.0,0.59698027]
["bitfinex-derivatives","BTCF0:USTF0",1738238059592,0.214771,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238060696,0.214771,105450.0,105440.0,0.59698027]
["bitfinex-derivatives","BTCF0:USTF0",1738238060899,0.214771,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238061994,0.214771,105450.0,105440.0,0.59698027]
["bitfinex-derivatives","BTCF0:USTF0",1738238062194,0.214771,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238063590,0.189691,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238067398,0.189691,105450.0,105440.0,0.59698027]
["bitfinex-derivatives","BTCF0:USTF0",1738238067992,0.189691,105450.0,105440.0,0.66506585]
["bitfinex-derivatives","BTCF0:USTF0",1738238069197,0.189691,105450.0,105440.0,0.59698027]
["bitfinex-derivatives","BTCF0:USTF0",1738238072394,0.189691,105450.0,105440.0,0.69776585]
["bitfinex-derivatives","BTCF0:USTF0",1738238073203,0.189691,105450.0,105440.0,0.62968027]
["bitfinex-derivatives","BTCF0:USTF0",1738238075303,0.189691,105450.0,105440.0,0.69776585]
["bitfinex-derivatives","BTCF0:USTF0",1738238077195,0.189691,105450.0,105440.0,0.62968027]
["bitfinex-derivatives","BTCF0:USTF0",1738238077498,0.189691,105450.0,105440.0,0.69776585]
["bitfinex-derivatives","BTCF0:USTF0",1738238078305,0.189691,105450.0,105440.0,0.62968027]
["bitfinex-derivatives","BTCF0:USTF0",1738238087900,0.189691,105450.0,105440.0,0.37568127]
["bitfinex-derivatives","BTCF0:USTF0",1738238088104,0.25777658,105450.0,105440.0,0.37568127]
["bitfinex-derivatives","BTCF0:USTF0",1738238089209,0.189691,105450.0,105440.0,0.37568127]
["bitfinex-derivatives","BTCF0:USTF0",1738238089697,0.25777658,105450.0,105440.0,0.37568127]
["bitfinex-derivatives","BTCF0:USTF0",1738238091104,0.42777658,105450.0,105440.0,0.37568127]
["bitfinex-derivatives","BTCF0:USTF0",1738238092115,0.25777658,105450.0,105440.0,0.37568127]
["bitfinex-derivatives","BTCF0:USTF0",1738238092611,0.78857658,105450.0,105440.0,0.01488127]
["bitfinex-derivatives","BTCF0:USTF0",1738238099309,0.61857658,105450.0,105440.0,0.01488127]
["bitfinex-derivatives","BTCF0:USTF0",1738238115638,0.68666216,105450.0,105440.0,0.01488127]
["bitfinex-derivatives","BTCF0:USTF0",1738238115831,0.61857658,105450.0,105440.0,0.01488127]
["bitfinex-derivatives","BTCF0:USTF0",1738238119231,0.189709,105440.0,105430.0,0.1898676]
["bitfinex-derivatives","BTCF0:USTF0",1738238119434,0.25779458,105440.0,105430.0,0.19947429]
["bitfinex-derivatives","BTCF0:USTF0",1738238119634,0.25779458,105440.0,105430.0,0.56027429]
["bitfinex-derivatives","BTCF0:USTF0",1738238120635,0.189709,105440.0,105430.0,0.56027429]
["bitfinex-derivatives","BTCF0:USTF0",1738238120841,0.189709,105440.0,105430.0,0.62835987]
["bitfinex-derivatives","BTCF0:USTF0",1738238121137,0.189709,105440.0,105430.0,0.63735987]
["bitfinex-derivatives","BTCF0:USTF0",1738238121338,0.189709,105440.0,105430.0,0.64135987]
["bitfinex-derivatives","BTCF0:USTF0",1738238123531,0.3598406,105450.0,105440.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1738238123736,0.3598406,105450.0,105440.0,0.71479458]
["bitfinex-derivatives","BTCF0:USTF0",1738238125035,0.3598406,105450.0,105440.0,0.71579458]
["bitfinex-derivatives","BTCF0:USTF0",1738238125340,0.3598406,105450.0,105440.0,0.71779458]
["bitfinex-derivatives","BTCF0:USTF0",1738238127544,0.1898406,105450.0,105440.0,0.71779458]
["bitfinex-derivatives","BTCF0:USTF0",1738238128639,0.1898406,105450.0,105440.0,0.78588016]
["bitfinex-derivatives","BTCF0:USTF0",1738238128840,0.1898406,105450.0,105440.0,0.71779458]
["bitfinex-derivatives","BTCF0:USTF0",1738238129035,0.1898406,105450.0,105440.0,0.78588016]
["bitfinex-derivatives","BTCF0:USTF0",1738238129036,0.0001426,105450.0,105440.0,0.78588016]
["bitfinex-derivatives","BTCF0:USTF0",1738238129343,0.5936077,105460.0,105450.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1738238129646,0.5936077,105460.0,105450.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1738238129647,0.5472503,105460.0,105450.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1738238130546,0.9079233,105460.0,105450.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1738238131336,0.363673,105460.0,105450.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1738238131734,0.174,105460.0,105450.0,0.61857658]
["bitfinex-derivatives","BTCF0:USTF0",1738238137751,0.174,105460.0,105450.0,0.62804722]
["bitfinex-derivatives","BTCF0:USTF0",1738238138448,0.363673,105460.0,105450.0,0.62804722]
["bitfinex-derivatives","BTCF0:USTF0",1738238141547,0.43175858,105460.0,105450.0,0.55996164]
["bitfinex-derivatives","BTCF0:USTF0",1738238141751,0.49765858,105460.0,105450.0,0.62804722]
["bitfinex-derivatives","BTCF0:USTF0",1738238142152,0.429573,105460.0,105450.0,0.62804722]
["bitfinex-derivatives","BTCF0:USTF0",1738238144757,0.49765858,105460.0,105450.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1738238145057,0.189691,105450.0,105440.0,0.65078558]
["bitfinex-derivatives","BTCF0:USTF0",1738238145853,0.189691,105450.0,105440.0,0.71887116]
["bitfinex-derivatives","BTCF0:USTF0",1738238146855,0.189691,105450.0,105440.0,0.72087116]
["bitfinex-derivatives","BTCF0:USTF0",1738238147353,0.189691,105450.0,105440.0,0.72187116]
["bitfinex-derivatives","BTCF0:USTF0",1738238147747,0.189691,105450.0,105440.0,0.44147208]
["bitfinex-derivatives","BTCF0:USTF0",1738238148048,0.220191,105450.0,105440.0,0.44447208]
["bitfinex-derivatives","BTCF0:USTF0",1738238148450,0.220191,105450.0,105440.0,0.63118108]
["bitfinex-derivatives","BTCF0:USTF0",1738238150946,0.390191,105450.0,105440.0,0.69926666]
["bitfinex-derivatives","BTCF0:USTF0",1738238152060,0.390191,105450.0,105440.0,0.63118108]
["bitfinex-derivatives","BTCF0:USTF0",1738238155955,0.220191,105450.0,105440.0,0.63118108]
["bitfinex-derivatives","BTCF0:USTF0",1738238158060,0.189691,105450.0,105440.0,0.63118108]
["bitfinex-derivatives","BTCF0:USTF0",1738238158361,0.189691,105450.0,105440.0,0.66358108]
["bitfinex-derivatives","BTCF0:USTF0",1738238158661,0.189691,105450.0,105440.0,0.69658108]
["bitfinex-derivatives","BTCF0:USTF0",1738238159457,0.189691,105450.0,105440.0,0.76466666]
["bitfinex-derivatives","BTCF0:USTF0",1738238160462,0.359691,105450.0,105440.0,0.76466666]
["bitfinex-derivatives","BTCF0:USTF0",1738238162268,0.359691,105450.0,105440.0,0.79546666]
["bitfinex-derivatives","BTCF0:USTF0",1738238162852,0.359691,105450.0,105440.0,0.72738108]
["bitfinex-derivatives","BTCF0:USTF0",1738238173878,0.189691,105450.0,105440.0,0.5954955]
["bitfinex-derivatives","BTCF0:USTF0",1738238174478,0.189691,105450.0,105440.0,0.66358108]
["bitfinex-derivatives","BTCF0:USTF0",1738238177683,0.61857658,105450.0,105440.0,0.0125865]
["bitfinex-derivatives","BTCF0:USTF0",1738238177869,0.65117658,105450.0,105440.0,0.0125865]
["bitfinex-derivatives","BTCF0:USTF0",1738238178270,0.65117658,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238178673,0.67621658,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238178876,0.189691,105450.0,105440.0,0.68968016]
["bitfinex-derivatives","BTCF0:USTF0",1738238179381,0.25777658,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238179682,0.28957658,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238190275,0.65037658,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238192084,0.71846216,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238192291,0.52877116,105450.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238192483,0.74998016,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238192682,0.77502016,105440.0,105430.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238193682,0.77502016,105440.0,105430.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238194184,0.70693458,105440.0,105430.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238194491,0.34613458,105440.0,105430.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238194794,0.34613458,105440.0,105430.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238194990,0.70693458,105440.0,105430.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238195183,0.77502016,105440.0,105430.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738238209213,0.77502016,105440.0,105420.0,0.01115837]
["bitfinex-derivatives","BTCF0:USTF0",1738238209214,0.58531116,105440.0,105420.0,0.01115837]
["bitfinex-derivatives","BTCF0:USTF0",1738238209420,0.61861258,105430.0,105420.0,0.01115837]
["bitfinex-derivatives","BTCF0:USTF0",1738238210414,0.61861258,105430.0,105420.0,0.02515837]
["bitfinex-derivatives","BTCF0:USTF0",1738238212820,0.61861258,105430.0,105420.0,0.02415837]
["bitfinex-derivatives","BTCF0:USTF0",1738238215017,0.64365258,105430.0,105420.0,0.02415837]
["bitfinex-derivatives","BTCF0:USTF0",1738238218822,0.67515258,105430.0,105420.0,0.02415837]
["bitfinex-derivatives","BTCF0:USTF0",1738238222534,0.64365258,105430.0,105420.0,0.02415837]
["bitfinex-derivatives","BTCF0:USTF0",1738238223428,0.64365258,105430.0,105420.0,0.21390337]
["bitfinex-derivatives","BTCF0:USTF0",1738238224628,0.64365258,105430.0,105420.0,0.02415837]
["bitfinex-derivatives","BTCF0:USTF0",1738238230232,0.64365258,105430.0,105420.0,0.02273557]
["bitfinex-derivatives","BTCF0:USTF0",1738238234837,0.214767,105430.0,105420.0,0.57328057]
["bitfinex-derivatives","BTCF0:USTF0",1738238235143,0.28285258,105430.0,105420.0,0.57328057]
["bitfinex-derivatives","BTCF0:USTF0",1738238242642,0.25781258,105430.0,105420.0,0.57328057]
["bitfinex-derivatives","BTCF0:USTF0",1738238242947,0.28285258,105430.0,105420.0,0.57328057]
["bitfinex-derivatives","BTCF0:USTF0",1738238253356,0.64365258,105430.0,105420.0,0.02273557]
["bitfinex-derivatives","BTCF0:USTF0",1738238259358,0.71173816,105430.0,105420.0,0.02273557]
["bitfinex-derivatives","BTCF0:USTF0",1738238259555,0.189745,105420.0,105410.0,0.00156556]
["bitfinex-derivatives","BTCF0:USTF0",1738238259759,0.32591616,105420.0,105410.0,0.00156556]
["bitfinex-derivatives","BTCF0:USTF0",1738238260855,0.32591616,105420.0,105410.0,0.00656556]
["bitfinex-derivatives","BTCF0:USTF0",1738238261161,0.49591616,105420.0,105410.0,0.00656556]
["bitfinex-derivatives","BTCF0:USTF0",1738238261965,0.49691616,105420.0,105410.0,0.01456556]
["bitfinex-derivatives","BTCF0:USTF0",1738238262251,0.32691616,105420.0,105410.0,0.01456556]
["bitfinex-derivatives","BTCF0:USTF0",1738238262656,0.68771616,105420.0,105410.0,0.01456556]
["bitfinex-derivatives","BTCF0:USTF0",1738238262860,0.85771616,105420.0,105410.0,0.01456556]
["bitfinex-derivatives","BTCF0:USTF0",1738238263457,0.85771616,105420.0,105410.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1738238263661,0.91981616,105420.0,105410.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1738238265158,0.98790174,105420.0,105410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238265457,0.94485616,105420.0,105410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238265658,0.91981616,105420.0,105410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238265863,0.94485616,105420.0,105410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238266058,0.94485616,105420.0,105390.0,0.71270081]
["bitfinex-derivatives","BTCF0:USTF0",1738238266059,0.189781,105400.0,105390.0,0.71270081]
["bitfinex-derivatives","BTCF0:USTF0",1738238266365,0.25786658,105400.0,105390.0,0.71270081]
["bitfinex-derivatives","BTCF0:USTF0",1738238266565,0.25786658,105400.0,105390.0,0.72225905]
["bitfinex-derivatives","BTCF0:USTF0",1738238266760,0.189781,105400.0,105390.0,0.72225905]
["bitfinex-derivatives","BTCF0:USTF0",1738238267064,0.359781,105400.0,105390.0,0.72225905]
["bitfinex-derivatives","BTCF0:USTF0",1738238267563,0.360781,105400.0,105390.0,0.72825905]
["bitfinex-derivatives","BTCF0:USTF0",1738238268163,0.361781,105400.0,105390.0,0.72825905]
["bitfinex-derivatives","BTCF0:USTF0",1738238269467,0.42986658,105400.0,105390.0,0.66017347]
["bitfinex-derivatives","BTCF0:USTF0",1738238270264,0.42986658,105400.0,105390.0,0.10958147]
["bitfinex-derivatives","BTCF0:USTF0",1738238270564,0.79066658,105400.0,105390.0,0.07838147]
["bitfinex-derivatives","BTCF0:USTF0",1738238270860,0.68875216,105400.0,105390.0,0.07838147]
["bitfinex-derivatives","BTCF0:USTF0",1738238271055,0.62066658,105400.0,105390.0,0.07838147]
["bitfinex-derivatives","BTCF0:USTF0",1738238271458,0.84246658,105400.0,105390.0,0.07838147]
["bitfinex-derivatives","BTCF0:USTF0",1738238271659,0.91055216,105400.0,105390.0,0.07838147]
["bitfinex-derivatives","BTCF0:USTF0",1738238272056,0.54975216,105400.0,105390.0,0.07838147]
["bitfinex-derivatives","BTCF0:USTF0",1738238272365,0.54975216,105400.0,105390.0,0.00742323]
["bitfinex-derivatives","BTCF0:USTF0",1738238272366,0.91055216,105400.0,105390.0,0.00742323]
["bitfinex-derivatives","BTCF0:USTF0",1738238272561,0.94205216,105400.0,105390.0,0.00742323]
["bitfinex-derivatives","BTCF0:USTF0",1738238274060,0.97325216,105400.0,105390.0,0.00442323]
["bitfinex-derivatives","BTCF0:USTF0",1738238277463,0.75145216,105400.0,105390.0,0.00442323]
["bitfinex-derivatives","BTCF0:USTF0",1738238278552,0.75145216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238278762,0.64470658,105400.0,105390.0,0.07108558]
["bitfinex-derivatives","BTCF0:USTF0",1738238279169,0.64470658,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238280363,0.25886658,105400.0,105390.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1738238280567,0.45394658,105400.0,105390.0,0.584599]
["bitfinex-derivatives","BTCF0:USTF0",1738238281158,0.88283216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238281453,0.91283216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238285960,0.81478658,105400.0,105390.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1738238286159,0.81478658,105400.0,105390.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1738238288363,0.45398658,105400.0,105390.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1738238292574,0.52207216,105400.0,105390.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1738238292964,0.52207216,105400.0,105390.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738238296272,0.52207216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238297679,0.88287216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238298078,0.91487216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238299672,0.74487216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238302270,0.71975216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238302469,0.74495216,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238307072,0.7544787,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238318492,0.82256428,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238318988,0.7544787,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738238319191,0.189798,105390.0,105380.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1738238319383,0.75146916,105390.0,105380.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1738238319892,0.68338358,105390.0,105380.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1738238321497,0.75246916,105390.0,105380.0,0.00556601]
["bitfinex-derivatives","BTCF0:USTF0",1738238321793,0.75146916,105390.0,105380.0,0.00556601]
["bitfinex-derivatives","BTCF0:USTF0",1738238322006,0.75246916,105390.0,105380.0,0.00556601]
["bitfinex-derivatives","BTCF0:USTF0",1738238322205,0.75246916,105390.0,105380.0,0.00456601]
["bitfinex-derivatives","BTCF0:USTF0",1738238329914,0.75246916,105390.0,105380.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1738238332706,0.67646358,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238333006,0.74454916,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238333213,0.77494916,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238338208,0.74986916,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238338414,0.77494916,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238341614,0.74986916,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238341819,0.77494916,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238342205,0.74986916,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238342518,0.64476358,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238342714,0.64476358,105390.0,105380.0,0.0941426]
["bitfinex-derivatives","BTCF0:USTF0",1738238344418,0.61968358,105390.0,105380.0,0.0941426]
["bitfinex-derivatives","BTCF0:USTF0",1738238344624,0.64476358,105390.0,105380.0,0.0941426]
["bitfinex-derivatives","BTCF0:USTF0",1738238345819,0.61968358,105390.0,105380.0,0.2839596]
["bitfinex-derivatives","BTCF0:USTF0",1738238346013,0.64476358,105390.0,105380.0,0.2839596]
["bitfinex-derivatives","BTCF0:USTF0",1738238346623,0.61968358,105390.0,105380.0,0.2839596]
["bitfinex-derivatives","BTCF0:USTF0",1738238347025,0.64476358,105390.0,105380.0,0.2839596]
["bitfinex-derivatives","BTCF0:USTF0",1738238347328,0.61968358,105390.0,105380.0,0.2839596]
["bitfinex-derivatives","BTCF0:USTF0",1738238347513,0.28396358,105390.0,105380.0,0.28538296]
["bitfinex-derivatives","BTCF0:USTF0",1738238349116,0.25888358,105390.0,105380.0,0.28538296]
["bitfinex-derivatives","BTCF0:USTF0",1738238350325,0.25888358,105390.0,105380.0,0.29469131]
["bitfinex-derivatives","BTCF0:USTF0",1738238351928,0.190798,105390.0,105380.0,0.72357689]
["bitfinex-derivatives","BTCF0:USTF0",1738238352119,0.42888358,105390.0,105380.0,0.65549131]
["bitfinex-derivatives","BTCF0:USTF0",1738238354923,0.25888358,105390.0,105380.0,0.65549131]
["bitfinex-derivatives","BTCF0:USTF0",1738238355133,0.190798,105390.0,105380.0,0.72357689]
["bitfinex-derivatives","BTCF0:USTF0",1738238355424,0.25888358,105390.0,105380.0,0.72357689]
["bitfinex-derivatives","BTCF0:USTF0",1738238355626,0.190798,105390.0,105380.0,0.72357689]
["bitfinex-derivatives","BTCF0:USTF0",1738238361633,0.360798,105390.0,105380.0,0.72357689]
["bitfinex-derivatives","BTCF0:USTF0",1738238362032,0.171,105390.0,105380.0,0.79166247]
["bitfinex-derivatives","BTCF0:USTF0",1738238372645,0.171,105390.0,105380.0,0.81670247]
["bitfinex-derivatives","BTCF0:USTF0",1738238373547,0.190799,105390.0,105380.0,0.69337689]
["bitfinex-derivatives","BTCF0:USTF0",1738238376145,0.190799,105390.0,105380.0,0.76146247]
["bitfinex-derivatives","BTCF0:USTF0",1738238377047,0.190799,105390.0,105380.0,0.69337689]
["bitfinex-derivatives","BTCF0:USTF0",1738238382147,0.25888458,105390.0,105380.0,0.56149131]
["bitfinex-derivatives","BTCF0:USTF0",1738238382343,0.190799,105390.0,105380.0,0.62957689]
["bitfinex-derivatives","BTCF0:USTF0",1738238383836,0.190799,105390.0,105380.0,0.56149131]
["bitfinex-derivatives","BTCF0:USTF0",1738238384036,0.25888458,105390.0,105380.0,0.56149131]
["bitfinex-derivatives","BTCF0:USTF0",1738238386555,0.25888458,105390.0,105380.0,0.20069131]
["bitfinex-derivatives","BTCF0:USTF0",1738238392153,0.61968458,105390.0,105380.0,0.01087431]
["bitfinex-derivatives","BTCF0:USTF0",1738238393058,0.61968458,105390.0,105380.0,0.00945095]
["bitfinex-derivatives","BTCF0:USTF0",1738238393959,0.68777016,105390.0,105380.0,0.00945095]
["bitfinex-derivatives","BTCF0:USTF0",1738238394168,0.61968458,105390.0,105380.0,0.00945095]
["bitfinex-derivatives","BTCF0:USTF0",1738238398961,0.68777016,105390.0,105380.0,0.00945095]
["bitfinex-derivatives","BTCF0:USTF0",1738238399362,0.61968458,105390.0,105380.0,0.00945095]
["bitfinex-derivatives","BTCF0:USTF0",1738238400249,0.61968458,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238400650,0.28392458,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238401059,0.45392458,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238401458,0.81472458,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238402954,0.45392458,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238403153,0.360799,105390.0,105380.0,0.61884518]
["bitfinex-derivatives","BTCF0:USTF0",1738238403355,0.001,105390.0,105380.0,0.61884518]
["bitfinex-derivatives","BTCF0:USTF0",1738238403556,0.001,105390.0,105380.0,0.68693076]
["bitfinex-derivatives","BTCF0:USTF0",1738238403757,0.001,105390.0,105380.0,0.61884518]
["bitfinex-derivatives","BTCF0:USTF0",1738238404060,0.25888458,105390.0,105380.0,0.1899596]
["bitfinex-derivatives","BTCF0:USTF0",1738238405048,0.25888458,105390.0,105380.0,0.25804518]
["bitfinex-derivatives","BTCF0:USTF0",1738238405461,0.25888458,105390.0,105380.0,0.1899596]
["bitfinex-derivatives","BTCF0:USTF0",1738238405854,0.25888458,105390.0,105380.0,0.25804518]
["bitfinex-derivatives","BTCF0:USTF0",1738238406256,0.190799,105390.0,105380.0,0.25804518]
["bitfinex-derivatives","BTCF0:USTF0",1738238406462,0.25888458,105390.0,105380.0,0.1899596]
["bitfinex-derivatives","BTCF0:USTF0",1738238406963,0.190799,105390.0,105380.0,0.25804518]
["bitfinex-derivatives","BTCF0:USTF0",1738238407858,0.25888458,105390.0,105380.0,0.1899596]
["bitfinex-derivatives","BTCF0:USTF0",1738238410157,0.25888458,105390.0,105380.0,0.25804518]
["bitfinex-derivatives","BTCF0:USTF0",1738238410364,0.190799,105390.0,105380.0,0.25804518]
["bitfinex-derivatives","BTCF0:USTF0",1738238410763,0.190799,105390.0,105380.0,0.61884518]
["bitfinex-derivatives","BTCF0:USTF0",1738238411164,0.25888458,105390.0,105380.0,0.5507596]
["bitfinex-derivatives","BTCF0:USTF0",1738238411966,0.25888458,105390.0,105380.0,0.61884518]
["bitfinex-derivatives","BTCF0:USTF0",1738238412165,0.190799,105390.0,105380.0,0.61884518]
["bitfinex-derivatives","BTCF0:USTF0",1738238413361,0.25888458,105390.0,105380.0,0.5507596]
["bitfinex-derivatives","BTCF0:USTF0",1738238415170,0.25888458,105390.0,105380.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738238415462,0.35201016,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238415669,0.71281016,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238418463,0.64472458,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238418666,0.71281016,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238427675,0.72216472,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238428377,0.53236572,105390.0,105360.0,0.00944497]
["bitfinex-derivatives","BTCF0:USTF0",1738238428684,0.189852,105360.0,105350.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738238428879,0.68682316,105360.0,105350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738238430484,0.68682316,105360.0,105350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738238431191,0.68782316,105360.0,105350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738238431985,0.75590874,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238432188,0.78382316,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238432689,0.85190874,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238432883,0.78382316,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238433090,0.85190874,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238433285,0.78382316,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238433484,0.85190874,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238433790,0.78382316,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738238434293,0.18987,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238434489,0.64379558,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238434789,0.64383558,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238435294,0.71192116,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238435888,0.64483558,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238436395,0.64483558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238437884,0.28403558,105350.0,105340.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738238438382,0.28403558,105350.0,105340.0,0.5538306]
["bitfinex-derivatives","BTCF0:USTF0",1738238438593,0.28403558,105350.0,105340.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738238439387,0.25895558,105350.0,105340.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738238439586,0.28403558,105350.0,105340.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738238440487,0.45403558,105350.0,105340.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738238441693,0.45403558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238445701,0.28403558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238446696,0.25895558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238446998,0.45399558,105350.0,105340.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738238452204,0.28399558,105350.0,105340.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738238453800,0.28399558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238457304,0.64479558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238457600,0.28399558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238460405,0.64479558,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238462005,0.71288116,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238462504,0.189924,105320.0,105310.0,0.17220535]
["bitfinex-derivatives","BTCF0:USTF0",1738238462698,0.189924,105320.0,105300.0,0.33717573]
["bitfinex-derivatives","BTCF0:USTF0",1738238462699,0.189942,105310.0,105300.0,0.32770889]
["bitfinex-derivatives","BTCF0:USTF0",1738238462898,0.189942,105310.0,105300.0,0.44156334]
["bitfinex-derivatives","BTCF0:USTF0",1738238462899,0.64882758,105310.0,105300.0,0.44156334]
["bitfinex-derivatives","BTCF0:USTF0",1738238463105,0.74851316,105310.0,105300.0,0.44156334]
["bitfinex-derivatives","BTCF0:USTF0",1738238463505,0.62665674,105310.0,105290.0,0.39849056]
["bitfinex-derivatives","BTCF0:USTF0",1738238463698,0.62665674,105310.0,105290.0,0.39863316]
["bitfinex-derivatives","BTCF0:USTF0",1738238463699,0.78017674,105300.0,105290.0,0.39863316]
["bitfinex-derivatives","BTCF0:USTF0",1738238464702,0.78017674,105300.0,105290.0,0.24700716]
["bitfinex-derivatives","BTCF0:USTF0",1738238464905,0.189978,105290.0,105280.0,0.42990396]
["bitfinex-derivatives","BTCF0:USTF0",1738238465105,0.68694916,105290.0,105280.0,0.27489496]
["bitfinex-derivatives","BTCF0:USTF0",1738238465302,0.71210916,105290.0,105280.0,0.27489496]
["bitfinex-derivatives","BTCF0:USTF0",1738238466107,0.61886358,105290.0,105280.0,0.27489496]
["bitfinex-derivatives","BTCF0:USTF0",1738238466408,0.001,105290.0,105280.0,0.89377654]
["bitfinex-derivatives","BTCF0:USTF0",1738238466609,0.001,105290.0,105280.0,0.646396]
["bitfinex-derivatives","BTCF0:USTF0",1738238466905,0.29496284,105290.0,105280.0,0.646396]
["bitfinex-derivatives","BTCF0:USTF0",1738238467307,0.65576284,105290.0,105280.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738238467496,0.65576284,105290.0,105280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738238468010,0.65576284,105290.0,105280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738238468509,0.65576284,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738238470001,0.79723934,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738238470902,1.15803934,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738238472024,1.16403934,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738238472902,0.189996,105280.0,105270.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1738238473114,0.68006084,105280.0,105270.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1738238474215,0.68106084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238475515,0.68206084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238476702,0.578036,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238477411,0.68202084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238477606,0.65678084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238477808,0.68202084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238478213,0.552796,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238478419,0.577996,105280.0,105270.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1738238479010,0.577996,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238479216,0.68198084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238481010,0.577996,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238482410,0.577956,105280.0,105270.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1738238482723,0.217196,105280.0,105270.0,0.29414144]
["bitfinex-derivatives","BTCF0:USTF0",1738238482922,0.191996,105280.0,105270.0,0.29414144]
["bitfinex-derivatives","BTCF0:USTF0",1738238483116,0.191996,105280.0,105270.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1738238483422,0.577996,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238483919,0.217196,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238484123,0.217196,105280.0,105270.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1738238484420,0.217196,105280.0,105270.0,0.5509566]
["bitfinex-derivatives","BTCF0:USTF0",1738238484728,0.217196,105280.0,105270.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1738238486016,0.217236,105280.0,105270.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1738238486617,0.217236,105280.0,105270.0,0.5509566]
["bitfinex-derivatives","BTCF0:USTF0",1738238487425,0.191996,105280.0,105270.0,0.5509566]
["bitfinex-derivatives","BTCF0:USTF0",1738238487626,0.217236,105280.0,105270.0,0.5509566]
["bitfinex-derivatives","BTCF0:USTF0",1738238488030,0.217236,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738238488229,0.217236,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238488230,0.68202084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238490528,0.578036,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238490730,0.217236,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238491037,0.578036,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238491420,0.217236,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238493325,0.578036,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238493919,0.68202084,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238495127,0.74452291,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238496834,0.77732291,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238498737,0.78738867,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238499335,0.7968373,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238499535,0.8270373,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238503144,0.8270373,105280.0,105270.0,0.00144476]
["bitfinex-derivatives","BTCF0:USTF0",1738238505939,0.95253657,105280.0,105270.0,0.00144476]
["bitfinex-derivatives","BTCF0:USTF0",1738238506134,0.190032,105260.0,105250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738238506339,0.68001684,105260.0,105250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738238507339,0.68001684,105260.0,105250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738238507546,0.68101684,105260.0,105250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738238508641,0.65581684,105260.0,105250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738238508845,0.551832,105260.0,105250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738238509046,0.577072,105260.0,105250.0,0.13898484]
["bitfinex-derivatives","BTCF0:USTF0",1738238509440,0.577072,105260.0,105250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738238510547,0.747072,105260.0,105250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738238510937,0.721832,105260.0,105250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738238511141,0.386312,105260.0,105250.0,0.32903484]
["bitfinex-derivatives","BTCF0:USTF0",1738238511347,0.386312,105260.0,105250.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1738238511752,0.386312,105260.0,105250.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1738238511947,0.361032,105260.0,105250.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1738238512748,0.361032,105260.0,105250.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1738238512950,0.361032,105260.0,105250.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1738238513255,0.361032,105260.0,105250.0,0.68983484]
["bitfinex-derivatives","BTCF0:USTF0",1738238514252,0.361032,105260.0,105250.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1738238515047,0.361032,105260.0,105250.0,0.68983484]
["bitfinex-derivatives","BTCF0:USTF0",1738238515645,0.191032,105260.0,105250.0,0.68983484]
["bitfinex-derivatives","BTCF0:USTF0",1738238516250,0.191032,105260.0,105250.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1738238518557,0.191032,105260.0,105250.0,0.59537631]
["bitfinex-derivatives","BTCF0:USTF0",1738238521159,0.191032,105260.0,105250.0,0.69936115]
["bitfinex-derivatives","BTCF0:USTF0",1738238521959,0.001,105260.0,105250.0,0.69936115]
["bitfinex-derivatives","BTCF0:USTF0",1738238522155,0.171,105260.0,105250.0,0.69936115]
["bitfinex-derivatives","BTCF0:USTF0",1738238523560,0.48517652,105270.0,105260.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738238523756,0.0939841,105270.0,105260.0,0.74313684]
["bitfinex-derivatives","BTCF0:USTF0",1738238525450,0.0939841,105270.0,105260.0,0.74513684]
["bitfinex-derivatives","BTCF0:USTF0",1738238526855,0.0949841,105270.0,105260.0,0.74513684]
["bitfinex-derivatives","BTCF0:USTF0",1738238527647,0.001,105270.0,105260.0,0.74513684]
["bitfinex-derivatives","BTCF0:USTF0",1738238529760,0.001,105270.0,105260.0,0.615832]
["bitfinex-derivatives","BTCF0:USTF0",1738238530064,0.191014,105270.0,105260.0,0.615832]
["bitfinex-derivatives","BTCF0:USTF0",1738238532163,0.361014,105270.0,105260.0,0.615832]
["bitfinex-derivatives","BTCF0:USTF0",1738238533157,0.361014,105270.0,105260.0,0.71981684]
["bitfinex-derivatives","BTCF0:USTF0",1738238533760,0.171,105270.0,105260.0,0.71981684]
["bitfinex-derivatives","BTCF0:USTF0",1738238533967,0.001,105270.0,105260.0,0.71981684]
["bitfinex-derivatives","BTCF0:USTF0",1738238540665,0.171,105270.0,105260.0,0.71981684]
["bitfinex-derivatives","BTCF0:USTF0",1738238547669,0.001,105270.0,105260.0,0.82380168]
["bitfinex-derivatives","BTCF0:USTF0",1738238547879,0.001,105270.0,105260.0,0.71981684]
["bitfinex-derivatives","BTCF0:USTF0",1738238548071,0.001,105270.0,105260.0,0.82380168]
["bitfinex-derivatives","BTCF0:USTF0",1738238548869,0.001,105270.0,105260.0,0.7211197]
["bitfinex-derivatives","BTCF0:USTF0",1738238549075,0.001,105270.0,105260.0,0.82510454]
["bitfinex-derivatives","BTCF0:USTF0",1738238549279,0.001,105270.0,105260.0,0.7211197]
["bitfinex-derivatives","BTCF0:USTF0",1738238550477,0.001,105270.0,105260.0,0.82510454]
["bitfinex-derivatives","BTCF0:USTF0",1738238550682,0.001,105270.0,105260.0,0.7211197]
["bitfinex-derivatives","BTCF0:USTF0",1738238554071,0.0001426,105280.0,105270.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738238554270,0.0001426,105280.0,105270.0,0.81544368]
["bitfinex-derivatives","BTCF0:USTF0",1738238554877,0.0001426,105280.0,105270.0,0.81674654]
["bitfinex-derivatives","BTCF0:USTF0",1738238555381,0.1711426,105280.0,105270.0,0.81674654]
["bitfinex-derivatives","BTCF0:USTF0",1738238556272,0.1711426,105280.0,105270.0,0.7127617]
["bitfinex-derivatives","BTCF0:USTF0",1738238560584,0.1711426,105280.0,105270.0,0.7126817]
["bitfinex-derivatives","BTCF0:USTF0",1738238561386,0.1711426,105280.0,105270.0,0.72234098]
["bitfinex-derivatives","BTCF0:USTF0",1738238565078,0.1711426,105280.0,105270.0,0.69726098]
["bitfinex-derivatives","BTCF0:USTF0",1738238565279,0.1711426,105280.0,105270.0,0.72234098]
["bitfinex-derivatives","BTCF0:USTF0",1738238566084,0.0011426,105280.0,105270.0,0.72234098]
["bitfinex-derivatives","BTCF0:USTF0",1738238567083,0.0011426,105280.0,105270.0,0.73234098]
["bitfinex-derivatives","BTCF0:USTF0",1738238570087,0.1711426,105280.0,105270.0,0.73234098]
["bitfinex-derivatives","BTCF0:USTF0",1738238571790,0.1711426,105280.0,105270.0,0.72234098]
["bitfinex-derivatives","BTCF0:USTF0",1738238575483,0.1711426,105280.0,105270.0,0.69726098]
["bitfinex-derivatives","BTCF0:USTF0",1738238575690,0.1711426,105280.0,105270.0,0.72234098]
["bitfinex-derivatives","BTCF0:USTF0",1738238578592,0.1711426,105280.0,105270.0,0.68660095]
["bitfinex-derivatives","BTCF0:USTF0",1738238580899,0.1711426,105280.0,105270.0,0.66152095]
["bitfinex-derivatives","BTCF0:USTF0",1738238581193,0.1711426,105280.0,105270.0,0.68660095]
["bitfinex-derivatives","BTCF0:USTF0",1738238581789,0.3611386,105280.0,105270.0,0.59327614]
["bitfinex-derivatives","BTCF0:USTF0",1738238581995,0.42938341,105280.0,105270.0,0.20097614]
["bitfinex-derivatives","BTCF0:USTF0",1738238582181,0.85842822,105280.0,105270.0,0.01096214]
["bitfinex-derivatives","BTCF0:USTF0",1738238582383,0.69351222,105280.0,105260.0,0.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1738238582587,0.68245981,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238583492,0.68245981,105270.0,105260.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738238583985,0.68245981,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738238584185,0.68345981,105270.0,105260.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738238584794,0.615215,105270.0,105260.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738238585194,0.615215,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238585693,0.645215,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238586492,0.71498809,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238586890,0.81904377,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238587493,0.92309945,105270.0,105260.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738238590692,0.190069,105240.0,105230.0,0.00142522]
["bitfinex-derivatives","BTCF0:USTF0",1738238590898,0.65492468,105240.0,105230.0,0.01090553]
["bitfinex-derivatives","BTCF0:USTF0",1738238591195,0.391469,105240.0,105230.0,0.19151222]
["bitfinex-derivatives","BTCF0:USTF0",1738238591397,0.391469,105240.0,105230.0,0.2955679]
["bitfinex-derivatives","BTCF0:USTF0",1738238591793,0.171,105240.0,105230.0,0.6613679]
["bitfinex-derivatives","BTCF0:USTF0",1738238591994,0.0001426,105250.0,105240.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1738238592202,0.0001426,105250.0,105240.0,0.84826036]
["bitfinex-derivatives","BTCF0:USTF0",1738238592494,0.0001426,105250.0,105240.0,0.74420468]
["bitfinex-derivatives","BTCF0:USTF0",1738238592690,0.1901926,105250.0,105240.0,0.74420468]
["bitfinex-derivatives","BTCF0:USTF0",1738238593094,0.1901926,105250.0,105240.0,0.71912468]
["bitfinex-derivatives","BTCF0:USTF0",1738238593294,0.1901926,105250.0,105240.0,0.615069]
["bitfinex-derivatives","BTCF0:USTF0",1738238593692,0.1911926,105250.0,105240.0,0.615069]
["bitfinex-derivatives","BTCF0:USTF0",1738238593898,0.3611926,105250.0,105240.0,0.619069]
["bitfinex-derivatives","BTCF0:USTF0",1738238594494,0.3611926,105250.0,105240.0,0.72312468]
["bitfinex-derivatives","BTCF0:USTF0",1738238599799,0.0011426,105250.0,105240.0,0.72312468]
["bitfinex-derivatives","BTCF0:USTF0",1738238600504,0.1711426,105250.0,105240.0,0.72312468]
["bitfinex-derivatives","BTCF0:USTF0",1738238600704,0.1711426,105250.0,105240.0,0.82718036]
["bitfinex-derivatives","BTCF0:USTF0",1738238601305,0.1711426,105250.0,105240.0,0.72312468]
["bitfinex-derivatives","BTCF0:USTF0",1738238601506,0.0011426,105250.0,105240.0,0.82718036]
["bitfinex-derivatives","BTCF0:USTF0",1738238601892,0.1711426,105250.0,105240.0,0.82718036]
["bitfinex-derivatives","BTCF0:USTF0",1738238602096,0.1711426,105250.0,105240.0,0.72312468]
["bitfinex-derivatives","BTCF0:USTF0",1738238602704,0.1711426,105250.0,105240.0,0.82718036]
["bitfinex-derivatives","BTCF0:USTF0",1738238603999,0.0011426,105250.0,105240.0,0.82718036]
["bitfinex-derivatives","BTCF0:USTF0",1738238606511,0.0011426,105250.0,105240.0,0.75563054]
["bitfinex-derivatives","BTCF0:USTF0",1738238610708,0.1711426,105250.0,105240.0,0.75563054]
["bitfinex-derivatives","BTCF0:USTF0",1738238610919,0.18778775,105260.0,105250.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738238611114,0.18778775,105260.0,105250.0,0.67615077]
["bitfinex-derivatives","BTCF0:USTF0",1738238612314,0.18778775,105260.0,105250.0,0.67915077]
["bitfinex-derivatives","BTCF0:USTF0",1738238613516,0.18878775,105260.0,105250.0,0.68015077]
["bitfinex-derivatives","BTCF0:USTF0",1738238613717,0.18878775,105260.0,105250.0,0.68011077]
["bitfinex-derivatives","BTCF0:USTF0",1738238617102,0.001,105260.0,105250.0,0.68011077]
["bitfinex-derivatives","BTCF0:USTF0",1738238618604,0.001,105260.0,105250.0,0.68964741]
["bitfinex-derivatives","BTCF0:USTF0",1738238620620,0.191032,105260.0,105250.0,0.66456741]
["bitfinex-derivatives","BTCF0:USTF0",1738238620821,0.191032,105260.0,105250.0,0.68968741]
["bitfinex-derivatives","BTCF0:USTF0",1738238627626,0.001,105260.0,105250.0,0.68968741]
["bitfinex-derivatives","BTCF0:USTF0",1738238629022,0.191032,105260.0,105250.0,0.68968741]
["bitfinex-derivatives","BTCF0:USTF0",1738238630821,0.191032,105260.0,105250.0,0.66456741]
["bitfinex-derivatives","BTCF0:USTF0",1738238633823,0.191032,105260.0,105250.0,0.63266741]
["bitfinex-derivatives","BTCF0:USTF0",1738238636122,0.41839375,105260.0,105250.0,0.63266741]
["bitfinex-derivatives","BTCF0:USTF0",1738238637228,0.41839375,105260.0,105250.0,0.27186741]
["bitfinex-derivatives","BTCF0:USTF0",1738238638028,0.41839375,105260.0,105250.0,0.63266741]
["bitfinex-derivatives","BTCF0:USTF0",1738238638530,0.41839375,105260.0,105250.0,0.66586741]
["bitfinex-derivatives","BTCF0:USTF0",1738238639032,0.41839375,105260.0,105250.0,0.59758664]
["bitfinex-derivatives","BTCF0:USTF0",1738238641830,0.41839375,105260.0,105250.0,0.66586741]
["bitfinex-derivatives","BTCF0:USTF0",1738238643635,0.41839375,105260.0,105250.0,0.11501741]
["bitfinex-derivatives","BTCF0:USTF0",1738238643935,0.61789976,105260.0,105250.0,0.11501741]
["bitfinex-derivatives","BTCF0:USTF0",1738238644133,0.61789976,105260.0,105250.0,0.30506741]
["bitfinex-derivatives","BTCF0:USTF0",1738238644834,0.61789976,105260.0,105250.0,0.30520165]
["bitfinex-derivatives","BTCF0:USTF0",1738238645529,0.61789976,105260.0,105250.0,0.23692088]
["bitfinex-derivatives","BTCF0:USTF0",1738238646235,0.68618053,105260.0,105250.0,0.01367088]
["bitfinex-derivatives","BTCF0:USTF0",1738238646535,0.68618053,105260.0,105250.0,0.20372088]
["bitfinex-derivatives","BTCF0:USTF0",1738238646733,0.64297976,105260.0,105250.0,0.01367088]
["bitfinex-derivatives","BTCF0:USTF0",1738238648139,0.71126053,105260.0,105250.0,0.01367088]
["bitfinex-derivatives","BTCF0:USTF0",1738238649333,1.07206053,105260.0,105250.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1738238649533,1.1403413,105260.0,105250.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1738238651838,1.07206053,105260.0,105250.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1738238652039,1.1403413,105260.0,105250.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1738238652641,0.97869976,105260.0,105250.0,0.07241501]
["bitfinex-derivatives","BTCF0:USTF0",1738238652939,0.61789976,105260.0,105250.0,0.26246501]
["bitfinex-derivatives","BTCF0:USTF0",1738238653140,0.61789976,105260.0,105250.0,0.29516501]
["bitfinex-derivatives","BTCF0:USTF0",1738238653642,0.68618053,105260.0,105250.0,0.29516501]
["bitfinex-derivatives","BTCF0:USTF0",1738238653944,0.78326988,105260.0,105250.0,0.29516501]
["bitfinex-derivatives","BTCF0:USTF0",1738238654337,0.78326988,105260.0,105250.0,0.22688424]
["bitfinex-derivatives","BTCF0:USTF0",1738238654545,0.71498911,105260.0,105250.0,0.22688424]
["bitfinex-derivatives","BTCF0:USTF0",1738238654742,0.71498911,105260.0,105250.0,0.58768424]
["bitfinex-derivatives","BTCF0:USTF0",1738238655042,0.52495711,105260.0,105250.0,0.6917575]
["bitfinex-derivatives","BTCF0:USTF0",1738238657345,0.001,105260.0,105250.0,0.6917575]
["bitfinex-derivatives","BTCF0:USTF0",1738238661548,0.191032,105260.0,105250.0,0.58768424]
["bitfinex-derivatives","BTCF0:USTF0",1738238661739,0.191032,105260.0,105250.0,0.61276424]
["bitfinex-derivatives","BTCF0:USTF0",1738238661946,0.191032,105260.0,105250.0,0.22688424]
["bitfinex-derivatives","BTCF0:USTF0",1738238662342,0.29510526,105260.0,105250.0,0.22688424]
["bitfinex-derivatives","BTCF0:USTF0",1738238662543,0.191032,105260.0,105250.0,0.22688424]
["bitfinex-derivatives","BTCF0:USTF0",1738238676648,0.191032,105260.0,105250.0,0.65597464]
["bitfinex-derivatives","BTCF0:USTF0",1738238676856,0.191032,105260.0,105250.0,0.29517464]
["bitfinex-derivatives","BTCF0:USTF0",1738238677553,0.191032,105260.0,105250.0,0.65597464]
["bitfinex-derivatives","BTCF0:USTF0",1738238677751,0.61823645,105260.0,105250.0,0.65597464]
["bitfinex-derivatives","BTCF0:USTF0",1738238680059,0.61823645,105260.0,105250.0,0.62327464]
["bitfinex-derivatives","BTCF0:USTF0",1738238680455,0.61823645,105260.0,105250.0,0.26247464]
["bitfinex-derivatives","BTCF0:USTF0",1738238681352,0.39053801,105260.0,105250.0,0.26247464]
["bitfinex-derivatives","BTCF0:USTF0",1738238685465,0.39053801,105260.0,105250.0,0.19418424]
["bitfinex-derivatives","BTCF0:USTF0",1738238686255,0.39053801,105260.0,105250.0,0.26247464]
["bitfinex-derivatives","BTCF0:USTF0",1738238687372,0.39053801,105260.0,105250.0,0.19418424]
["bitfinex-derivatives","BTCF0:USTF0",1738238689763,0.45882841,105260.0,105250.0,0.19418424]
["bitfinex-derivatives","BTCF0:USTF0",1738238693672,0.88791881,105260.0,105250.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1738238693971,0.81962841,105260.0,105250.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1738238694176,0.88791881,105260.0,105250.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1738238694657,0.88891881,105260.0,105250.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1738238695370,0.91981881,105260.0,105250.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1738238695764,1.24326991,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238698284,1.17497951,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238699262,1.24326991,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238699572,1.47096835,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238700165,1.40267795,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238701477,1.47096835,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238702881,1.3276415,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238705780,1.2578481,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238708383,1.63990686,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238710875,1.86747606,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238711285,1.79918566,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238711885,1.86747606,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238713894,1.76828566,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238714087,1.69849226,105260.0,105250.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1738238719910,0.19005,105250.0,105240.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1738238720111,0.55085,105250.0,105240.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1738238721208,0.6191404,105250.0,105240.0,0.2883096]
["bitfinex-derivatives","BTCF0:USTF0",1738238721806,0.6201404,105250.0,105240.0,0.2893096]
["bitfinex-derivatives","BTCF0:USTF0",1738238722297,0.91738547,105250.0,105240.0,0.2893096]
["bitfinex-derivatives","BTCF0:USTF0",1738238723809,0.91738547,105250.0,105240.0,0.0992426]
["bitfinex-derivatives","BTCF0:USTF0",1738238724304,0.94246547,105250.0,105240.0,0.2893106]
["bitfinex-derivatives","BTCF0:USTF0",1738238725214,0.71489627,105250.0,105240.0,0.2893106]
["bitfinex-derivatives","BTCF0:USTF0",1738238726410,0.68981627,105250.0,105240.0,0.2893106]
["bitfinex-derivatives","BTCF0:USTF0",1738238729305,0.80825898,105250.0,105240.0,0.357601]
["bitfinex-derivatives","BTCF0:USTF0",1738238735116,0.80825898,105250.0,105240.0,0.2893106]
["bitfinex-derivatives","BTCF0:USTF0",1738238735415,0.87654938,105250.0,105240.0,0.2893106]
["bitfinex-derivatives","BTCF0:USTF0",1738238736013,0.62000616,105250.0,105240.0,0.2893106]
["bitfinex-derivatives","BTCF0:USTF0",1738238736910,0.62000616,105250.0,105240.0,0.0992426]
["bitfinex-derivatives","BTCF0:USTF0",1738238738516,0.62000616,105250.0,105240.0,0.0663426]
["bitfinex-derivatives","BTCF0:USTF0",1738238741720,0.62000616,105250.0,105240.0,0.0332426]
["bitfinex-derivatives","BTCF0:USTF0",1738238743222,0.68829656,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238743426,0.72109656,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238743620,0.75199656,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238746331,0.82181423,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238747126,0.75352383,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238747321,0.76301254,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238748027,0.78809254,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238749033,0.85638294,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238753534,0.78809254,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238754928,0.85638294,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238755934,0.78809254,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238756723,0.85638294,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738238759545,0.85638294,105250.0,105240.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238762840,0.190069,105240.0,105230.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238763038,0.7884402,105240.0,105230.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238764834,0.6518594,105240.0,105230.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238766031,0.72267707,105240.0,105230.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238771943,0.97386969,105240.0,105230.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738238772152,0.97386969,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238772353,1.06724009,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238774041,0.97386969,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238774242,1.06724009,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238774442,0.99894969,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238774637,0.97386969,105240.0,105230.0,0.12879106]
["bitfinex-derivatives","BTCF0:USTF0",1738238774839,0.99894969,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238775746,0.97069983,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238777241,0.90240943,105240.0,105230.0,0.12879106]
["bitfinex-derivatives","BTCF0:USTF0",1738238777650,0.87732943,105240.0,105230.0,0.12879106]
["bitfinex-derivatives","BTCF0:USTF0",1738238778056,0.87732943,105240.0,105230.0,0.31887806]
["bitfinex-derivatives","BTCF0:USTF0",1738238779553,0.51652943,105240.0,105230.0,0.67967806]
["bitfinex-derivatives","BTCF0:USTF0",1738238780049,0.191069,105240.0,105230.0,0.67967806]
["bitfinex-derivatives","BTCF0:USTF0",1738238780947,0.2593594,105240.0,105230.0,0.31887806]
["bitfinex-derivatives","BTCF0:USTF0",1738238781249,0.2593594,105240.0,105230.0,0.06050066]
["bitfinex-derivatives","BTCF0:USTF0",1738238782253,0.2593594,105240.0,105230.0,0.31887806]
["bitfinex-derivatives","BTCF0:USTF0",1738238782657,0.191069,105240.0,105230.0,0.71549483]
["bitfinex-derivatives","BTCF0:USTF0",1738238787556,0.001,105240.0,105230.0,0.74057483]
["bitfinex-derivatives","BTCF0:USTF0",1738238787744,0.0001426,105250.0,105240.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1738238788066,0.50230636,105260.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738238788360,0.50230636,105260.0,105250.0,0.35615817]
["bitfinex-derivatives","BTCF0:USTF0",1738238788949,0.50230636,105260.0,105250.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738238789258,0.51130636,105260.0,105250.0,0.35615817]
["bitfinex-derivatives","BTCF0:USTF0",1738238789450,0.51130636,105260.0,105250.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738238790056,0.51530636,105260.0,105250.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738238790259,0.50630636,105260.0,105250.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738238790556,0.50730636,105260.0,105250.0,0.252051]
["bitfinex-derivatives","BTCF0:USTF0",1738238790760,0.50430636,105260.0,105250.0,0.35615817]
["bitfinex-derivatives","BTCF0:USTF0",1738238791159,0.50430636,105260.0,105250.0,0.38935817]
["bitfinex-derivatives","BTCF0:USTF0",1738238792256,0.50430636,105260.0,105250.0,0.285251]
["bitfinex-derivatives","BTCF0:USTF0",1738238792758,0.192041,105260.0,105250.0,0.285251]
["bitfinex-derivatives","BTCF0:USTF0",1738238792959,0.192041,105260.0,105250.0,0.29486048]
["bitfinex-derivatives","BTCF0:USTF0",1738238793157,0.192041,105260.0,105250.0,0.39896765]
["bitfinex-derivatives","BTCF0:USTF0",1738238795253,0.192041,105260.0,105250.0,0.29486048]
["bitfinex-derivatives","BTCF0:USTF0",1738238804260,0.192041,105260.0,105250.0,0.39896765]
["bitfinex-derivatives","BTCF0:USTF0",1738238805563,0.190051,105250.0,105240.0,0.1902026]
["bitfinex-derivatives","BTCF0:USTF0",1738238806466,0.190051,105250.0,105240.0,0.30383541]
["bitfinex-derivatives","BTCF0:USTF0",1738238807065,0.191051,105250.0,105240.0,0.30683541]
["bitfinex-derivatives","BTCF0:USTF0",1738238808368,0.191051,105250.0,105240.0,0.30783541]
["bitfinex-derivatives","BTCF0:USTF0",1738238811267,0.191051,105250.0,105240.0,0.66863541]
["bitfinex-derivatives","BTCF0:USTF0",1738238811463,0.191051,105250.0,105240.0,0.30783541]
["bitfinex-derivatives","BTCF0:USTF0",1738238812471,0.191051,105250.0,105240.0,0.66863541]
["bitfinex-derivatives","BTCF0:USTF0",1738238813571,0.191051,105250.0,105240.0,0.30783541]
["bitfinex-derivatives","BTCF0:USTF0",1738238814372,0.191051,105250.0,105240.0,0.66863541]
["bitfinex-derivatives","BTCF0:USTF0",1738238814566,0.191051,105250.0,105240.0,0.30783541]
["bitfinex-derivatives","BTCF0:USTF0",1738238814765,0.191051,105250.0,105240.0,0.66863541]
["bitfinex-derivatives","BTCF0:USTF0",1738238816679,0.191051,105250.0,105240.0,0.63282644]
["bitfinex-derivatives","BTCF0:USTF0",1738238820990,0.191051,105250.0,105240.0,0.27202644]
["bitfinex-derivatives","BTCF0:USTF0",1738238821175,0.191051,105250.0,105240.0,0.70112464]
["bitfinex-derivatives","BTCF0:USTF0",1738238821574,0.191051,105250.0,105240.0,0.34032464]
["bitfinex-derivatives","BTCF0:USTF0",1738238821777,0.191051,105250.0,105240.0,0.70112464]
["bitfinex-derivatives","BTCF0:USTF0",1738238829080,0.001,105250.0,105240.0,0.70112464]
["bitfinex-derivatives","BTCF0:USTF0",1738238829277,0.191051,105250.0,105240.0,0.70112464]
["bitfinex-derivatives","BTCF0:USTF0",1738238830388,0.001,105250.0,105240.0,0.70112464]
["bitfinex-derivatives","BTCF0:USTF0",1738238831287,0.001,105250.0,105240.0,0.72620464]
["bitfinex-derivatives","BTCF0:USTF0",1738238834691,0.001,105250.0,105240.0,0.70112464]
["bitfinex-derivatives","BTCF0:USTF0",1738238834995,0.001,105250.0,105240.0,0.72620464]
["bitfinex-derivatives","BTCF0:USTF0",1738238850699,0.001,105250.0,105240.0,0.72616464]
["bitfinex-derivatives","BTCF0:USTF0",1738238851100,0.191051,105250.0,105240.0,0.72616464]
["bitfinex-derivatives","BTCF0:USTF0",1738238851502,0.191051,105250.0,105240.0,0.70112464]
["bitfinex-derivatives","BTCF0:USTF0",1738238851701,0.6201492,105250.0,105240.0,0.01366824]
["bitfinex-derivatives","BTCF0:USTF0",1738238851904,0.6512492,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238852106,0.6762892,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238852308,0.6762892,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238853005,0.6512492,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238853208,0.6762892,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238853507,0.607991,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238853705,0.6762892,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238854208,0.607991,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238857301,0.6777942,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238858908,0.7460924,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238859108,0.7460924,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238860303,0.6762892,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238866214,0.74610821,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238870714,0.72106821,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238870915,0.74610821,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238872115,0.71500821,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238872516,0.97094169,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238875319,0.94590169,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238875526,0.97094169,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238876214,1.19848126,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238876718,1.13018306,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238877319,1.19848126,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238877713,1.19848126,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238877914,1.13018306,105250.0,105240.0,0.0724408]
["bitfinex-derivatives","BTCF0:USTF0",1738238879215,1.13018306,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238879420,1.19848126,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238880124,0.87272877,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238881424,0.80443057,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238882011,0.87272877,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238883418,0.6451892,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238885126,0.576891,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238886020,0.6467063,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238888933,0.576891,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238889525,0.6451892,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238889725,0.576891,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238890827,0.6451892,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238892034,0.97164499,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238893231,0.90334679,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238894341,0.97164499,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238894643,0.90334679,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238894836,0.87830679,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238895139,0.90334679,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238895540,1.13147275,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238897542,1.10643275,105250.0,105240.0,0.1942116]
["bitfinex-derivatives","BTCF0:USTF0",1738238897749,1.10643275,105250.0,105240.0,0.2625098]
["bitfinex-derivatives","BTCF0:USTF0",1738238898950,0.87830679,105250.0,105240.0,0.2625098]
["bitfinex-derivatives","BTCF0:USTF0",1738238899351,0.87830679,105250.0,105240.0,0.330808]
["bitfinex-derivatives","BTCF0:USTF0",1738238899649,0.51750679,105250.0,105240.0,0.691608]
["bitfinex-derivatives","BTCF0:USTF0",1738238901852,0.191051,105250.0,105240.0,0.691608]
["bitfinex-derivatives","BTCF0:USTF0",1738238905361,0.6755493,105250.0,105240.0,0.691608]
["bitfinex-derivatives","BTCF0:USTF0",1738238907149,0.4854983,105250.0,105240.0,0.691608]
["bitfinex-derivatives","BTCF0:USTF0",1738238908059,0.22885781,105250.0,105240.0,0.691608]
["bitfinex-derivatives","BTCF0:USTF0",1738238911763,0.001,105250.0,105240.0,0.691608]
["bitfinex-derivatives","BTCF0:USTF0",1738238917367,0.191051,105250.0,105240.0,0.716648]
["bitfinex-derivatives","BTCF0:USTF0",1738238928072,0.191051,105250.0,105240.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1738238928960,0.191051,105250.0,105240.0,0.716648]
["bitfinex-derivatives","BTCF0:USTF0",1738238931768,0.191051,105250.0,105240.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1738238931962,0.191051,105250.0,105240.0,0.716648]
["bitfinex-derivatives","BTCF0:USTF0",1738238932863,0.61806523,105250.0,105240.0,0.716648]
["bitfinex-derivatives","BTCF0:USTF0",1738238936166,0.61806523,105250.0,105240.0,0.2875498]
["bitfinex-derivatives","BTCF0:USTF0",1738238937476,0.61806523,105250.0,105240.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1738238937869,0.97886523,105250.0,105240.0,0.2875498]
["bitfinex-derivatives","BTCF0:USTF0",1738238939878,0.61806523,105250.0,105240.0,0.2875498]
["bitfinex-derivatives","BTCF0:USTF0",1738238940077,0.61806523,105250.0,105240.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1738238940779,0.61806523,105250.0,105240.0,0.2875498]
["bitfinex-derivatives","BTCF0:USTF0",1738238941669,0.61806523,105250.0,105240.0,0.2625098]
["bitfinex-derivatives","BTCF0:USTF0",1738238945179,0.61806523,105250.0,105240.0,0.330808]
["bitfinex-derivatives","BTCF0:USTF0",1738238945774,0.87470572,105250.0,105240.0,0.330808]
["bitfinex-derivatives","BTCF0:USTF0",1738238948375,0.6755493,105250.0,105240.0,0.330808]
["bitfinex-derivatives","BTCF0:USTF0",1738238950976,0.41890881,105250.0,105240.0,0.330808]
["bitfinex-derivatives","BTCF0:USTF0",1738238963114,0.41890881,105250.0,105240.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1738238963317,0.41890881,105250.0,105240.0,0.2875498]
["bitfinex-derivatives","BTCF0:USTF0",1738238963509,0.41890881,105250.0,105240.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1738238964208,0.39062889,105250.0,105240.0,0.355848]
["bitfinex-derivatives","BTCF0:USTF0",1738238967518,0.39062889,105250.0,105240.0,0.2875498]
["bitfinex-derivatives","BTCF0:USTF0",1738238967715,0.81972709,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238967918,0.84476709,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738238968222,0.190087,105230.0,105220.0,0.39788605]
["bitfinex-derivatives","BTCF0:USTF0",1738238968411,0.6191852,105230.0,105220.0,0.39788605]
["bitfinex-derivatives","BTCF0:USTF0",1738238969211,0.550887,105230.0,105220.0,0.65628925]
["bitfinex-derivatives","BTCF0:USTF0",1738238970424,0.550887,105230.0,105220.0,0.66564591]
["bitfinex-derivatives","BTCF0:USTF0",1738238970622,0.550887,105230.0,105220.0,0.66864591]
["bitfinex-derivatives","BTCF0:USTF0",1738238970821,0.551887,105230.0,105220.0,0.66864591]
["bitfinex-derivatives","BTCF0:USTF0",1738238972218,0.551887,105230.0,105220.0,0.27075986]
["bitfinex-derivatives","BTCF0:USTF0",1738238972417,0.6201852,105230.0,105220.0,0.27075986]
["bitfinex-derivatives","BTCF0:USTF0",1738238974217,0.6201852,105230.0,105220.0,0.01235666]
["bitfinex-derivatives","BTCF0:USTF0",1738238975223,0.6201852,105230.0,105220.0,0.08065486]
["bitfinex-derivatives","BTCF0:USTF0",1738238975427,0.551887,105230.0,105220.0,0.08065486]
["bitfinex-derivatives","BTCF0:USTF0",1738238981327,1.0476209,105230.0,105220.0,0.08065486]
["bitfinex-derivatives","BTCF0:USTF0",1738238982420,1.0476209,105230.0,105220.0,0.01235666]
["bitfinex-derivatives","BTCF0:USTF0",1738238985527,1.0476209,105230.0,105220.0,0.20246166]
["bitfinex-derivatives","BTCF0:USTF0",1738238987432,0.6201852,105230.0,105220.0,0.20246166]
["bitfinex-derivatives","BTCF0:USTF0",1738238987631,0.6201852,105230.0,105220.0,0.19946166]
["bitfinex-derivatives","BTCF0:USTF0",1738238987833,0.6221852,105230.0,105220.0,0.19946166]
["bitfinex-derivatives","BTCF0:USTF0",1738238989031,0.553887,105230.0,105220.0,0.26775986]
["bitfinex-derivatives","BTCF0:USTF0",1738238993434,0.003,105230.0,105220.0,0.69685806]
["bitfinex-derivatives","BTCF0:USTF0",1738238994339,0.193087,105230.0,105220.0,0.69685806]
["bitfinex-derivatives","BTCF0:USTF0",1738238994541,0.39266489,105230.0,105220.0,0.69685806]
["bitfinex-derivatives","BTCF0:USTF0",1738238994840,0.39066489,105230.0,105220.0,0.69785806]
["bitfinex-derivatives","BTCF0:USTF0",1738238995639,0.39066489,105230.0,105220.0,0.72289806]
["bitfinex-derivatives","BTCF0:USTF0",1738238996235,0.20057789,105230.0,105220.0,0.72289806]
["bitfinex-derivatives","BTCF0:USTF0",1738238997842,0.001,105230.0,105220.0,0.72289806]
["bitfinex-derivatives","BTCF0:USTF0",1738238999247,0.001,105230.0,105220.0,0.72420042]
["bitfinex-derivatives","BTCF0:USTF0",1738239010849,0.001,105230.0,105220.0,0.79249862]
["bitfinex-derivatives","BTCF0:USTF0",1738239011049,0.19957789,105250.0,105220.0,0.60239362]
["bitfinex-derivatives","BTCF0:USTF0",1738239011243,0.19957789,105250.0,105240.0,0.6874654]
["bitfinex-derivatives","BTCF0:USTF0",1738239011443,0.19957789,105250.0,105240.0,0.7125054]
["bitfinex-derivatives","BTCF0:USTF0",1738239012139,0.20157789,105250.0,105240.0,0.7125054]
["bitfinex-derivatives","BTCF0:USTF0",1738239012344,0.20257789,105250.0,105240.0,0.71380776]
["bitfinex-derivatives","BTCF0:USTF0",1738239012845,0.20157789,105250.0,105240.0,0.71380776]
["bitfinex-derivatives","BTCF0:USTF0",1738239013053,0.21257789,105250.0,105240.0,0.71380776]
["bitfinex-derivatives","BTCF0:USTF0",1738239013447,0.20357789,105250.0,105240.0,0.71380776]
["bitfinex-derivatives","BTCF0:USTF0",1738239013752,0.20457789,105250.0,105240.0,0.71380776]
["bitfinex-derivatives","BTCF0:USTF0",1738239014253,0.20457789,105250.0,105240.0,0.74620776]
["bitfinex-derivatives","BTCF0:USTF0",1738239015352,0.20057789,105250.0,105240.0,0.74620776]
["bitfinex-derivatives","BTCF0:USTF0",1738239015555,0.003,105250.0,105240.0,0.74620776]
["bitfinex-derivatives","BTCF0:USTF0",1738239016452,0.003,105250.0,105240.0,0.74750985]
["bitfinex-derivatives","BTCF0:USTF0",1738239019054,0.193051,105250.0,105240.0,0.74750985]
["bitfinex-derivatives","BTCF0:USTF0",1738239020258,0.193051,105250.0,105240.0,0.75707813]
["bitfinex-derivatives","BTCF0:USTF0",1738239020658,0.003,105250.0,105240.0,0.75707813]
["bitfinex-derivatives","BTCF0:USTF0",1738239030560,0.193051,105250.0,105240.0,0.75707813]
["bitfinex-derivatives","BTCF0:USTF0",1738239031162,0.193051,105250.0,105240.0,0.66373993]
["bitfinex-derivatives","BTCF0:USTF0",1738239031373,0.193051,105250.0,105240.0,0.30293993]
["bitfinex-derivatives","BTCF0:USTF0",1738239032065,0.2613492,105250.0,105240.0,0.11287093]
["bitfinex-derivatives","BTCF0:USTF0",1738239032265,0.193051,105250.0,105240.0,0.11287093]
["bitfinex-derivatives","BTCF0:USTF0",1738239032665,0.2613492,105250.0,105240.0,0.08047093]
["bitfinex-derivatives","BTCF0:USTF0",1738239032966,0.193051,105250.0,105240.0,0.08047093]
["bitfinex-derivatives","BTCF0:USTF0",1738239033161,0.2613492,105250.0,105240.0,0.08047093]
["bitfinex-derivatives","BTCF0:USTF0",1738239034069,0.193051,105250.0,105240.0,0.27053993]
["bitfinex-derivatives","BTCF0:USTF0",1738239034568,0.193051,105250.0,105240.0,0.33883813]
["bitfinex-derivatives","BTCF0:USTF0",1738239034569,0.42090881,105250.0,105240.0,0.33883813]
["bitfinex-derivatives","BTCF0:USTF0",1738239035167,0.42090881,105250.0,105240.0,0.37183813]
["bitfinex-derivatives","BTCF0:USTF0",1738239041978,0.6203052,105250.0,105240.0,0.37183813]
["bitfinex-derivatives","BTCF0:USTF0",1738239044879,0.39244739,105250.0,105240.0,0.37183813]
["bitfinex-derivatives","BTCF0:USTF0",1738239046280,0.39244739,105250.0,105240.0,0.30353993]
["bitfinex-derivatives","BTCF0:USTF0",1738239070495,0.42090881,105250.0,105240.0,0.30353993]
["bitfinex-derivatives","BTCF0:USTF0",1738239071905,0.42090881,105250.0,105240.0,0.66433993]
["bitfinex-derivatives","BTCF0:USTF0",1738239072106,0.42090881,105250.0,105240.0,0.30353993]
["bitfinex-derivatives","BTCF0:USTF0",1738239075305,0.42090881,105250.0,105240.0,0.66433993]
["bitfinex-derivatives","BTCF0:USTF0",1738239080406,0.62055412,105250.0,105240.0,0.66433993]
["bitfinex-derivatives","BTCF0:USTF0",1738239080608,0.62055412,105250.0,105240.0,0.30353993]
["bitfinex-derivatives","BTCF0:USTF0",1738239084017,0.68044885,105250.0,105240.0,0.30353993]
["bitfinex-derivatives","BTCF0:USTF0",1738239086714,0.45259104,105250.0,105240.0,0.30353993]
["bitfinex-derivatives","BTCF0:USTF0",1738239087211,0.45259104,105250.0,105240.0,0.23524173]
["bitfinex-derivatives","BTCF0:USTF0",1738239088615,0.45259104,105250.0,105240.0,0.04517273]
["bitfinex-derivatives","BTCF0:USTF0",1738239089311,0.52088924,105250.0,105240.0,0.04517273]
["bitfinex-derivatives","BTCF0:USTF0",1738239090111,0.52088924,105250.0,105240.0,0.11347093]
["bitfinex-derivatives","BTCF0:USTF0",1738239092011,0.52088924,105250.0,105240.0,0.04517273]
["bitfinex-derivatives","BTCF0:USTF0",1738239093815,0.74906098,105250.0,105240.0,0.04517273]
["bitfinex-derivatives","BTCF0:USTF0",1738239094421,1.10986098,105250.0,105240.0,0.00260445]
["bitfinex-derivatives","BTCF0:USTF0",1738239096522,0.92012784,105250.0,105240.0,0.00260445]
["bitfinex-derivatives","BTCF0:USTF0",1738239101231,0.85032094,105250.0,105240.0,0.00260445]
["bitfinex-derivatives","BTCF0:USTF0",1738239104028,0.92012784,105250.0,105240.0,0.00260445]
["bitfinex-derivatives","BTCF0:USTF0",1738239107426,0.94516784,105250.0,105240.0,0.00260445]
["bitfinex-derivatives","BTCF0:USTF0",1738239116843,0.94516784,105250.0,105240.0,0.07090265]
["bitfinex-derivatives","BTCF0:USTF0",1738239117046,0.94516784,105250.0,105240.0,0.16660265]
["bitfinex-derivatives","BTCF0:USTF0",1738239117544,1.07477939,105250.0,105240.0,0.16660265]
["bitfinex-derivatives","BTCF0:USTF0",1738239117933,1.07477939,105250.0,105240.0,0.09830445]
["bitfinex-derivatives","BTCF0:USTF0",1738239121749,0.87536094,105250.0,105240.0,0.09830445]
["bitfinex-derivatives","BTCF0:USTF0",1738239122241,0.87536094,105250.0,105240.0,0.00260445]
["bitfinex-derivatives","BTCF0:USTF0",1738239123448,0.94365914,105250.0,105240.0,0.00260445]
["bitfinex-derivatives","BTCF0:USTF0",1738239123746,0.190069,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738239124046,0.6874654,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738239124347,0.6191672,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738239124944,0.6191672,105240.0,105230.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738239125946,0.6201672,105240.0,105230.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738239126147,0.6884654,105240.0,105230.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738239128046,0.7582809,105240.0,105230.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738239130647,0.76772459,105240.0,105230.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738239132753,0.69790909,105240.0,105230.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738239135762,0.99566314,105240.0,105230.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738239138244,0.87389234,105240.0,105220.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738239138448,0.7125634,105230.0,105220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738239138656,0.6442652,105230.0,105220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738239139456,0.6442652,105230.0,105220.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239139955,0.6452652,105230.0,105220.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239140647,0.6452652,105230.0,105220.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738239141262,0.6452652,105230.0,105220.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239141556,0.6452652,105230.0,105220.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738239143155,0.7150807,105230.0,105220.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738239143354,0.7150807,105230.0,105220.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738239146958,0.84450324,105230.0,105220.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738239153867,1.14227324,105230.0,105220.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738239156064,1.14327324,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239156368,1.14427324,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239160169,1.14327324,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239160358,1.15027324,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239160563,1.15427324,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239163563,0.9550352,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239166378,0.72709665,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239169577,0.6572652,105230.0,105220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738239170172,0.6572652,105230.0,105220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738239170375,0.190123,105210.0,105200.0,0.5003846]
["bitfinex-derivatives","BTCF0:USTF0",1738239170674,0.190123,105210.0,105200.0,0.5324846]
["bitfinex-derivatives","BTCF0:USTF0",1738239171073,0.190123,105210.0,105200.0,0.6007828]
["bitfinex-derivatives","BTCF0:USTF0",1738239171269,0.190123,105210.0,105200.0,0.7909248]
["bitfinex-derivatives","BTCF0:USTF0",1738239171572,0.190123,105210.0,105200.0,0.7919248]
["bitfinex-derivatives","BTCF0:USTF0",1738239171771,0.190123,105210.0,105200.0,0.8222248]
["bitfinex-derivatives","BTCF0:USTF0",1738239171976,0.191123,105210.0,105200.0,0.8222248]
["bitfinex-derivatives","BTCF0:USTF0",1738239172172,0.191123,105210.0,105200.0,0.7539266]
["bitfinex-derivatives","BTCF0:USTF0",1738239172380,0.191123,105210.0,105200.0,0.8222248]
["bitfinex-derivatives","BTCF0:USTF0",1738239175479,0.2594212,105210.0,105200.0,0.7539266]
["bitfinex-derivatives","BTCF0:USTF0",1738239176377,0.2594212,105210.0,105200.0,0.8222248]
["bitfinex-derivatives","BTCF0:USTF0",1738239177272,0.191123,105210.0,105200.0,0.8222248]
["bitfinex-derivatives","BTCF0:USTF0",1738239179384,0.2594212,105210.0,105200.0,0.7539266]
["bitfinex-derivatives","BTCF0:USTF0",1738239183383,0.2844612,105210.0,105200.0,0.7539266]
["bitfinex-derivatives","BTCF0:USTF0",1738239183585,0.6452612,105210.0,105200.0,0.2029846]
["bitfinex-derivatives","BTCF0:USTF0",1738239184585,0.6452612,105210.0,105200.0,0.3931266]
["bitfinex-derivatives","BTCF0:USTF0",1738239186576,0.84494649,105210.0,105200.0,0.3931266]
["bitfinex-derivatives","BTCF0:USTF0",1738239187482,0.84494649,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239193784,0.9147868,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239197980,0.983085,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239200187,0.9147868,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239200889,0.8897468,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239201090,0.9147868,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239201290,0.9147868,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239202190,0.9147868,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239202489,0.97183975,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239202883,0.94679975,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239203190,0.97183975,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239205098,0.6452612,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239205291,0.6452612,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239205594,0.2844612,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239206193,0.2844612,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239206194,0.6452612,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239208600,0.84474941,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239214693,0.91459155,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239214904,0.91459155,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239215203,0.91459155,105210.0,105200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1738239216397,0.48549335,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239216602,0.46045335,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239216802,0.48549335,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239217102,0.84629335,105210.0,105200.0,0.2618982]
["bitfinex-derivatives","BTCF0:USTF0",1738239217298,0.46045335,105210.0,105200.0,0.8811384]
["bitfinex-derivatives","BTCF0:USTF0",1738239221802,0.191123,105210.0,105200.0,0.8811384]
["bitfinex-derivatives","BTCF0:USTF0",1738239225804,0.36205009,105210.0,105200.0,0.8811384]
["bitfinex-derivatives","BTCF0:USTF0",1738239227111,0.36205009,105210.0,105200.0,0.8128402]
["bitfinex-derivatives","BTCF0:USTF0",1738239227310,0.36205009,105210.0,105200.0,0.8811384]
["bitfinex-derivatives","BTCF0:USTF0",1738239228511,0.191123,105210.0,105200.0,0.8811384]
["bitfinex-derivatives","BTCF0:USTF0",1738239234706,0.39061121,105210.0,105200.0,0.8811384]
["bitfinex-derivatives","BTCF0:USTF0",1738239236809,0.39061121,105210.0,105200.0,0.9061784]
["bitfinex-derivatives","BTCF0:USTF0",1738239239223,0.36205363,105210.0,105200.0,0.9061784]
["bitfinex-derivatives","BTCF0:USTF0",1738239247924,0.191123,105210.0,105200.0,0.9061784]
["bitfinex-derivatives","BTCF0:USTF0",1738239249826,0.191123,105210.0,105200.0,0.8378802]
["bitfinex-derivatives","BTCF0:USTF0",1738239251229,0.39061121,105210.0,105200.0,0.8378802]
["bitfinex-derivatives","BTCF0:USTF0",1738239251424,0.39061121,105210.0,105200.0,0.8128402]
["bitfinex-derivatives","BTCF0:USTF0",1738239251636,0.39061121,105210.0,105200.0,0.8378802]
["bitfinex-derivatives","BTCF0:USTF0",1738239252124,0.39061121,105210.0,105200.0,0.8128402]
["bitfinex-derivatives","BTCF0:USTF0",1738239253330,0.39061121,105210.0,105200.0,0.7826402]
["bitfinex-derivatives","BTCF0:USTF0",1738239256933,0.39061121,105210.0,105200.0,0.8509384]
["bitfinex-derivatives","BTCF0:USTF0",1738239257231,0.67873156,105210.0,105200.0,0.8509384]
["bitfinex-derivatives","BTCF0:USTF0",1738239259131,0.67873156,105210.0,105200.0,0.7826402]
["bitfinex-derivatives","BTCF0:USTF0",1738239259433,0.67873156,105210.0,105200.0,0.8509384]
["bitfinex-derivatives","BTCF0:USTF0",1738239259831,0.67873156,105210.0,105200.0,0.7826402]
["bitfinex-derivatives","BTCF0:USTF0",1738239265834,0.45074504,105210.0,105200.0,0.7826402]
["bitfinex-derivatives","BTCF0:USTF0",1738239269440,0.191123,105210.0,105200.0,0.7826402]
["bitfinex-derivatives","BTCF0:USTF0",1738239277139,0.4983964,105210.0,105190.0,0.00937973]
["bitfinex-derivatives","BTCF0:USTF0",1738239277348,0.19016,105190.0,105180.0,0.26402445]
["bitfinex-derivatives","BTCF0:USTF0",1738239277548,0.55096,105190.0,105180.0,0.33232265]
["bitfinex-derivatives","BTCF0:USTF0",1738239279243,0.55096,105190.0,105180.0,0.40062085]
["bitfinex-derivatives","BTCF0:USTF0",1738239279642,0.55096,105190.0,105180.0,0.41001883]
["bitfinex-derivatives","BTCF0:USTF0",1738239279843,0.55096,105190.0,105180.0,0.34172063]
["bitfinex-derivatives","BTCF0:USTF0",1738239280150,0.55196,105190.0,105180.0,0.17089618]
["bitfinex-derivatives","BTCF0:USTF0",1738239286242,0.19116,105190.0,105180.0,0.42937238]
["bitfinex-derivatives","BTCF0:USTF0",1738239288059,0.19116,105190.0,105180.0,0.36107418]
["bitfinex-derivatives","BTCF0:USTF0",1738239288460,0.19116,105190.0,105180.0,0.42937238]
["bitfinex-derivatives","BTCF0:USTF0",1738239288658,0.19116,105190.0,105180.0,0.45437238]
["bitfinex-derivatives","BTCF0:USTF0",1738239288961,0.19116,105190.0,105180.0,0.38607418]
["bitfinex-derivatives","BTCF0:USTF0",1738239290162,0.19116,105190.0,105180.0,0.45437238]
["bitfinex-derivatives","BTCF0:USTF0",1738239291268,0.19116,105190.0,105180.0,0.42937238]
["bitfinex-derivatives","BTCF0:USTF0",1738239293561,0.19116,105190.0,105180.0,0.79017238]
["bitfinex-derivatives","BTCF0:USTF0",1738239299060,0.19116,105190.0,105180.0,0.81517238]
["bitfinex-derivatives","BTCF0:USTF0",1738239300867,0.001,105190.0,105180.0,0.88347058]
["bitfinex-derivatives","BTCF0:USTF0",1738239301167,0.0001426,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738239301366,0.0001426,105200.0,105190.0,0.6875564]
["bitfinex-derivatives","BTCF0:USTF0",1738239301569,0.0001426,105200.0,105190.0,0.6192582]
["bitfinex-derivatives","BTCF0:USTF0",1738239301962,0.0001426,105200.0,105190.0,0.6442582]
["bitfinex-derivatives","BTCF0:USTF0",1738239302365,0.0021426,105200.0,105190.0,0.7125564]
["bitfinex-derivatives","BTCF0:USTF0",1738239303561,0.0031426,105200.0,105190.0,0.7125564]
["bitfinex-derivatives","BTCF0:USTF0",1738239304462,0.0011426,105200.0,105190.0,0.7125564]
["bitfinex-derivatives","BTCF0:USTF0",1738239305164,0.0011426,105200.0,105190.0,0.7145564]
["bitfinex-derivatives","BTCF0:USTF0",1738239307971,0.0011426,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239308165,0.0011426,105200.0,105190.0,0.6212582]
["bitfinex-derivatives","BTCF0:USTF0",1738239308473,0.0011426,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239311268,0.0011426,105200.0,105190.0,0.6212582]
["bitfinex-derivatives","BTCF0:USTF0",1738239311474,0.0011426,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239314089,0.0011426,105200.0,105190.0,0.7145564]
["bitfinex-derivatives","BTCF0:USTF0",1738239316701,0.0011426,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239317195,0.1912836,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239318996,0.0011426,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239319397,0.0011426,105200.0,105190.0,0.7145564]
["bitfinex-derivatives","BTCF0:USTF0",1738239322792,0.0011426,105200.0,105190.0,0.6895564]
["bitfinex-derivatives","BTCF0:USTF0",1738239322992,0.0011426,105200.0,105190.0,0.7145564]
["bitfinex-derivatives","BTCF0:USTF0",1738239330099,0.1912846,105200.0,105190.0,0.7145564]
["bitfinex-derivatives","BTCF0:USTF0",1738239331506,0.1912846,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239332006,0.0011426,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239332300,0.0011426,105200.0,105190.0,0.7145564]
["bitfinex-derivatives","BTCF0:USTF0",1738239332803,0.17228591,105200.0,105190.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1738239335002,0.17228591,105200.0,105190.0,0.7403582]
["bitfinex-derivatives","BTCF0:USTF0",1738239335806,0.0011426,105200.0,105190.0,0.7403582]
["bitfinex-derivatives","BTCF0:USTF0",1738239336505,0.1912846,105200.0,105190.0,0.7403582]
["bitfinex-derivatives","BTCF0:USTF0",1738239341505,0.1912846,105200.0,105190.0,0.7153582]
["bitfinex-derivatives","BTCF0:USTF0",1738239341710,0.1912846,105200.0,105190.0,0.7403582]
["bitfinex-derivatives","BTCF0:USTF0",1738239344099,0.1912846,105200.0,105190.0,0.7153582]
["bitfinex-derivatives","BTCF0:USTF0",1738239344407,0.1912846,105200.0,105190.0,0.7403582]
["bitfinex-derivatives","BTCF0:USTF0",1738239348605,0.1912846,105200.0,105190.0,0.7153582]
["bitfinex-derivatives","BTCF0:USTF0",1738239348800,0.1912846,105200.0,105190.0,0.7403582]
["bitfinex-derivatives","BTCF0:USTF0",1738239349008,0.1912846,105200.0,105190.0,0.7153582]
["bitfinex-derivatives","BTCF0:USTF0",1738239349508,0.1912846,105200.0,105190.0,0.5251982]
["bitfinex-derivatives","BTCF0:USTF0",1738239351106,0.6203828,105200.0,105190.0,0.1643982]
["bitfinex-derivatives","BTCF0:USTF0",1738239351312,0.5520846,105200.0,105190.0,0.1006982]
["bitfinex-derivatives","BTCF0:USTF0",1738239352213,0.6203828,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738239352412,0.6820828,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738239353022,0.750381,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738239353322,0.750381,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239356222,0.82023843,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239358416,0.82986252,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239358620,1.12986252,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239359624,0.82986252,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239364028,0.76000509,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239369018,0.78500509,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239372630,0.85486541,105200.0,105190.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239376930,0.19016,105190.0,105180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738239377132,0.4973964,105190.0,105170.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239377433,0.7125744,105180.0,105170.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239379032,0.7135744,105180.0,105170.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239379435,0.7125744,105180.0,105170.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239379738,0.7135744,105180.0,105170.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738239381733,0.5233964,105180.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738239381932,0.6192942,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738239382638,0.6875924,105170.0,105160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738239382954,0.2585302,105150.0,105140.0,0.06972432]
["bitfinex-derivatives","BTCF0:USTF0",1738239383234,0.551032,105150.0,105140.0,0.06972432]
["bitfinex-derivatives","BTCF0:USTF0",1738239383429,0.551032,105150.0,105140.0,0.13802252]
["bitfinex-derivatives","BTCF0:USTF0",1738239383745,0.551032,105150.0,105140.0,0.1365964]
["bitfinex-derivatives","BTCF0:USTF0",1738239384832,0.190232,105150.0,105140.0,0.2002964]
["bitfinex-derivatives","BTCF0:USTF0",1738239385132,0.191232,105150.0,105140.0,0.7513464]
["bitfinex-derivatives","BTCF0:USTF0",1738239385528,0.191232,105150.0,105140.0,0.8448046]
["bitfinex-derivatives","BTCF0:USTF0",1738239385734,0.001,105150.0,105140.0,0.8448046]
["bitfinex-derivatives","BTCF0:USTF0",1738239385932,0.001,105150.0,105140.0,0.8755046]
["bitfinex-derivatives","BTCF0:USTF0",1738239386240,0.191232,105150.0,105140.0,0.8168788]
["bitfinex-derivatives","BTCF0:USTF0",1738239387132,0.191232,105150.0,105140.0,0.7234206]
["bitfinex-derivatives","BTCF0:USTF0",1738239387332,0.552032,105150.0,105140.0,0.1723706]
["bitfinex-derivatives","BTCF0:USTF0",1738239387534,0.6203302,105150.0,105140.0,0.1723706]
["bitfinex-derivatives","BTCF0:USTF0",1738239387839,0.2595302,105150.0,105140.0,0.1723706]
["bitfinex-derivatives","BTCF0:USTF0",1738239388039,0.2595302,105150.0,105140.0,0.1040724]
["bitfinex-derivatives","BTCF0:USTF0",1738239388242,0.2595302,105150.0,105140.0,0.1723706]
["bitfinex-derivatives","BTCF0:USTF0",1738239388943,0.191232,105150.0,105140.0,0.1723706]
["bitfinex-derivatives","BTCF0:USTF0",1738239390538,0.191232,105150.0,105140.0,0.20835734]
["bitfinex-derivatives","BTCF0:USTF0",1738239392146,0.36171514,105150.0,105140.0,0.20835734]
["bitfinex-derivatives","BTCF0:USTF0",1738239395547,0.25083602,105150.0,105140.0,0.20835734]
["bitfinex-derivatives","BTCF0:USTF0",1738239398334,0.25083602,105150.0,105140.0,0.39860734]
["bitfinex-derivatives","BTCF0:USTF0",1738239398762,0.191232,105150.0,105140.0,0.39860734]
["bitfinex-derivatives","BTCF0:USTF0",1738239402851,0.36157598,105150.0,105140.0,0.39860734]
["bitfinex-derivatives","BTCF0:USTF0",1738239406246,0.191232,105150.0,105140.0,0.39860734]
["bitfinex-derivatives","BTCF0:USTF0",1738239406450,0.191232,105150.0,105140.0,0.2943224]
["bitfinex-derivatives","BTCF0:USTF0",1738239409155,0.41921852,105150.0,105140.0,0.2943224]
["bitfinex-derivatives","BTCF0:USTF0",1738239412257,0.41921852,105150.0,105140.0,0.39860734]
["bitfinex-derivatives","BTCF0:USTF0",1738239413256,0.41921852,105150.0,105140.0,0.39874453]
["bitfinex-derivatives","BTCF0:USTF0",1738239413456,0.41921852,105150.0,105140.0,0.36804453]
["bitfinex-derivatives","BTCF0:USTF0",1738239413658,0.41921852,105150.0,105140.0,0.26375959]
["bitfinex-derivatives","BTCF0:USTF0",1738239415950,0.41921852,105150.0,105140.0,0.36804453]
["bitfinex-derivatives","BTCF0:USTF0",1738239416961,0.41921852,105150.0,105140.0,0.26375959]
["bitfinex-derivatives","BTCF0:USTF0",1738239418659,0.39049617,105150.0,105140.0,0.33219328]
["bitfinex-derivatives","BTCF0:USTF0",1738239422659,0.81972986,105150.0,105140.0,0.07350959]
["bitfinex-derivatives","BTCF0:USTF0",1738239422860,0.81972986,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239423354,0.45892986,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239423864,0.81972986,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239424160,0.39049617,105150.0,105140.0,0.11044328]
["bitfinex-derivatives","BTCF0:USTF0",1738239424363,0.39049617,105150.0,105140.0,0.30069328]
["bitfinex-derivatives","BTCF0:USTF0",1738239424659,0.39049617,105150.0,105140.0,0.11044328]
["bitfinex-derivatives","BTCF0:USTF0",1738239425256,0.39049617,105150.0,105140.0,0.30069328]
["bitfinex-derivatives","BTCF0:USTF0",1738239426065,0.45892986,105150.0,105140.0,0.30069328]
["bitfinex-derivatives","BTCF0:USTF0",1738239426363,0.88960795,105150.0,105140.0,0.11044328]
["bitfinex-derivatives","BTCF0:USTF0",1738239426660,0.82117426,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239427258,0.46037426,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239427866,0.82117426,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239430866,0.75129617,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239431367,0.85558503,105150.0,105140.0,0.04200959]
["bitfinex-derivatives","BTCF0:USTF0",1738239434061,0.85558503,105150.0,105140.0,0.00980959]
["bitfinex-derivatives","BTCF0:USTF0",1738239436967,0.72620039,105150.0,105140.0,0.00980959]
["bitfinex-derivatives","BTCF0:USTF0",1738239438469,0.83048925,105150.0,105140.0,0.00980959]
["bitfinex-derivatives","BTCF0:USTF0",1738239439275,0.83048925,105150.0,105140.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1738239439773,0.190268,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738239440076,0.29455686,105130.0,105120.0,0.551083]
["bitfinex-derivatives","BTCF0:USTF0",1738239440279,0.190268,105130.0,105120.0,0.551083]
["bitfinex-derivatives","BTCF0:USTF0",1738239440576,0.190268,105130.0,105120.0,0.5605898]
["bitfinex-derivatives","BTCF0:USTF0",1738239441279,0.29555686,105130.0,105120.0,0.5605898]
["bitfinex-derivatives","BTCF0:USTF0",1738239442576,0.65635686,105130.0,105120.0,0.0095068]
["bitfinex-derivatives","BTCF0:USTF0",1738239442779,0.46608886,105130.0,105110.0,0.615589]
["bitfinex-derivatives","BTCF0:USTF0",1738239442968,0.190286,105120.0,105110.0,0.35907786]
["bitfinex-derivatives","BTCF0:USTF0",1738239443569,0.190286,105120.0,105110.0,0.254789]
["bitfinex-derivatives","BTCF0:USTF0",1738239444479,0.29457486,105120.0,105110.0,0.254789]
["bitfinex-derivatives","BTCF0:USTF0",1738239445179,0.29457486,105120.0,105110.0,0.26418046]
["bitfinex-derivatives","BTCF0:USTF0",1738239446681,0.25876698,105120.0,105110.0,0.26418046]
["bitfinex-derivatives","BTCF0:USTF0",1738239447181,0.32724796,105120.0,105110.0,0.26418046]
["bitfinex-derivatives","BTCF0:USTF0",1738239447383,0.25976698,105120.0,105110.0,0.26418046]
["bitfinex-derivatives","BTCF0:USTF0",1738239447684,0.25976698,105120.0,105110.0,0.33266144]
["bitfinex-derivatives","BTCF0:USTF0",1738239449582,0.25976698,105120.0,105110.0,0.26418046]
["bitfinex-derivatives","BTCF0:USTF0",1738239449977,0.25976698,105120.0,105110.0,0.33266144]
["bitfinex-derivatives","BTCF0:USTF0",1738239452686,0.25976698,105120.0,105110.0,0.26418046]
["bitfinex-derivatives","BTCF0:USTF0",1738239453179,0.62056698,105120.0,105110.0,0.07389146]
["bitfinex-derivatives","BTCF0:USTF0",1738239453379,0.32824796,105120.0,105110.0,0.26419546]
["bitfinex-derivatives","BTCF0:USTF0",1738239453781,0.25976698,105120.0,105110.0,0.26419546]
["bitfinex-derivatives","BTCF0:USTF0",1738239455280,0.43012494,105120.0,105110.0,0.26419546]
["bitfinex-derivatives","BTCF0:USTF0",1738239459881,0.25976698,105120.0,105110.0,0.26419546]
["bitfinex-derivatives","BTCF0:USTF0",1738239461085,0.29146698,105120.0,105110.0,0.07389146]
["bitfinex-derivatives","BTCF0:USTF0",1738239461287,0.35994796,105120.0,105110.0,0.07389146]
["bitfinex-derivatives","BTCF0:USTF0",1738239461483,0.72074796,105120.0,105110.0,0.26419546]
["bitfinex-derivatives","BTCF0:USTF0",1738239461679,0.72074796,105120.0,105110.0,0.07389146]
["bitfinex-derivatives","BTCF0:USTF0",1738239461884,0.35994796,105120.0,105110.0,0.07389146]
["bitfinex-derivatives","BTCF0:USTF0",1738239462088,0.72074796,105120.0,105110.0,0.04199146]
["bitfinex-derivatives","BTCF0:USTF0",1738239462386,0.74578796,105120.0,105110.0,0.04199146]
["bitfinex-derivatives","BTCF0:USTF0",1738239475492,0.72074796,105120.0,105110.0,0.04199146]
["bitfinex-derivatives","BTCF0:USTF0",1738239476287,0.65226698,105120.0,105110.0,0.04199146]
["bitfinex-derivatives","BTCF0:USTF0",1738239476487,0.29146698,105120.0,105110.0,0.04199146]
["bitfinex-derivatives","BTCF0:USTF0",1738239477294,0.65226698,105120.0,105110.0,0.04199146]
["bitfinex-derivatives","BTCF0:USTF0",1738239477490,0.72074796,105120.0,105110.0,0.04199146]
["bitfinex-derivatives","BTCF0:USTF0",1738239478591,0.72074796,105120.0,105110.0,0.00939146]
["bitfinex-derivatives","BTCF0:USTF0",1738239478795,0.190304,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738239479095,0.61958498,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738239480896,0.62058498,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738239482304,0.81958422,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738239484903,0.91791633,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738239488102,0.84801268,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738239489094,0.857651,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738239491399,0.84801268,105110.0,105100.0,0.16848098]
["bitfinex-derivatives","BTCF0:USTF0",1738239491602,1.04693779,105110.0,105100.0,0.35880298]
["bitfinex-derivatives","BTCF0:USTF0",1738239491805,0.49583379,105110.0,105100.0,0.75160298]
["bitfinex-derivatives","BTCF0:USTF0",1738239492004,1.04693779,105110.0,105100.0,0.355522]
["bitfinex-derivatives","BTCF0:USTF0",1738239492311,1.04693779,105110.0,105100.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738239494395,0.62058498,105110.0,105100.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738239496206,0.62058498,105110.0,105100.0,0.20048098]
["bitfinex-derivatives","BTCF0:USTF0",1738239496419,0.62058498,105110.0,105100.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738239504827,0.62058498,105110.0,105100.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1738239505127,0.552104,105110.0,105100.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1738239505533,0.62058498,105110.0,105100.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1738239506228,0.62058498,105110.0,105100.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1738239506624,0.62058498,105110.0,105100.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1738239508628,0.62058498,105110.0,105100.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1738239508828,0.552104,105110.0,105100.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1738239509229,0.62058498,105110.0,105100.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1738239509528,0.552104,105110.0,105100.0,0.39080298]
["bitfinex-derivatives","BTCF0:USTF0",1738239509929,0.552104,105110.0,105100.0,0.42390298]
["bitfinex-derivatives","BTCF0:USTF0",1738239510227,0.191304,105110.0,105100.0,0.85318396]
["bitfinex-derivatives","BTCF0:USTF0",1738239510436,0.001,105110.0,105100.0,0.85318396]
["bitfinex-derivatives","BTCF0:USTF0",1738239511046,0.191304,105110.0,105100.0,0.85318396]
["bitfinex-derivatives","BTCF0:USTF0",1738239511430,0.191304,105110.0,105100.0,0.78470298]
["bitfinex-derivatives","BTCF0:USTF0",1738239512440,0.61765681,105110.0,105100.0,0.78470298]
["bitfinex-derivatives","BTCF0:USTF0",1738239515542,0.191304,105110.0,105100.0,0.78470298]
["bitfinex-derivatives","BTCF0:USTF0",1738239520536,0.191304,105110.0,105100.0,0.85318396]
["bitfinex-derivatives","BTCF0:USTF0",1738239521441,0.001,105110.0,105100.0,0.85318396]
["bitfinex-derivatives","BTCF0:USTF0",1738239521643,0.001,105110.0,105100.0,0.87822396]
["bitfinex-derivatives","BTCF0:USTF0",1738239521842,0.001,105110.0,105100.0,0.80974298]
["bitfinex-derivatives","BTCF0:USTF0",1738239523245,0.001,105110.0,105100.0,0.87822396]
["bitfinex-derivatives","BTCF0:USTF0",1738239523638,0.19992511,105110.0,105100.0,0.85318396]
["bitfinex-derivatives","BTCF0:USTF0",1738239523830,0.19878792,105110.0,105100.0,0.86818396]
["bitfinex-derivatives","BTCF0:USTF0",1738239524142,0.16316428,105110.0,105100.0,0.86818396]
["bitfinex-derivatives","BTCF0:USTF0",1738239527144,0.0001426,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738239527350,0.0001426,105120.0,105110.0,0.65228498]
["bitfinex-derivatives","BTCF0:USTF0",1738239528445,0.25890958,105120.0,105110.0,0.65228498]
["bitfinex-derivatives","BTCF0:USTF0",1738239528641,0.32839056,105120.0,105110.0,0.583804]
["bitfinex-derivatives","BTCF0:USTF0",1738239528850,0.32839056,105120.0,105110.0,0.608804]
["bitfinex-derivatives","BTCF0:USTF0",1738239529042,0.36079056,105120.0,105110.0,0.608804]
["bitfinex-derivatives","BTCF0:USTF0",1738239529239,0.36079056,105120.0,105110.0,0.583804]
["bitfinex-derivatives","BTCF0:USTF0",1738239529443,0.36079056,105120.0,105110.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1738239529644,0.29230958,105120.0,105110.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1738239530942,0.29230958,105120.0,105110.0,0.56079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239532744,0.29230958,105120.0,105110.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239533251,0.46278376,105120.0,105110.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239534151,0.53126474,105120.0,105110.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239534448,0.46278376,105120.0,105110.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239534644,0.46278376,105120.0,105110.0,0.52927971]
["bitfinex-derivatives","BTCF0:USTF0",1738239534851,0.46278376,105120.0,105110.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239535557,0.35138656,105120.0,105110.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239536751,0.35138656,105120.0,105110.0,0.52927971]
["bitfinex-derivatives","BTCF0:USTF0",1738239539343,0.29230958,105120.0,105110.0,0.46079873]
["bitfinex-derivatives","BTCF0:USTF0",1738239539546,0.29230958,105120.0,105110.0,0.09999873]
["bitfinex-derivatives","BTCF0:USTF0",1738239539746,0.36079056,105120.0,105110.0,0.09999873]
["bitfinex-derivatives","BTCF0:USTF0",1738239540043,0.29230958,105120.0,105110.0,0.09999873]
["bitfinex-derivatives","BTCF0:USTF0",1738239541256,0.29230958,105120.0,105110.0,0.00969473]
["bitfinex-derivatives","BTCF0:USTF0",1738239541449,0.10202358,105120.0,105100.0,0.74159398]
["bitfinex-derivatives","BTCF0:USTF0",1738239541751,0.25878498,105110.0,105100.0,0.74159398]
["bitfinex-derivatives","BTCF0:USTF0",1738239541950,0.25878498,105110.0,105100.0,0.7189648]
["bitfinex-derivatives","BTCF0:USTF0",1738239543540,0.25978498,105110.0,105100.0,0.7189648]
["bitfinex-derivatives","BTCF0:USTF0",1738239544857,0.191304,105110.0,105100.0,0.7189648]
["bitfinex-derivatives","BTCF0:USTF0",1738239545057,0.191304,105110.0,105100.0,0.81864578]
["bitfinex-derivatives","BTCF0:USTF0",1738239545243,0.17163481,105110.0,105100.0,0.81864578]
["bitfinex-derivatives","BTCF0:USTF0",1738239545445,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239545851,0.36193881,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239546051,0.36193881,105110.0,105100.0,0.7825648]
["bitfinex-derivatives","BTCF0:USTF0",1738239546253,0.36193881,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239549550,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239549754,0.17163481,105110.0,105100.0,0.87616578]
["bitfinex-derivatives","BTCF0:USTF0",1738239553359,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239553567,0.17163481,105110.0,105100.0,0.87612578]
["bitfinex-derivatives","BTCF0:USTF0",1738239554262,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239554454,0.17163481,105110.0,105100.0,0.87612578]
["bitfinex-derivatives","BTCF0:USTF0",1738239556063,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239556266,0.36193881,105110.0,105100.0,0.8076448]
["bitfinex-derivatives","BTCF0:USTF0",1738239561467,0.36193881,105110.0,105100.0,0.87612578]
["bitfinex-derivatives","BTCF0:USTF0",1738239562467,0.36193881,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239564477,0.36193881,105110.0,105100.0,0.8075648]
["bitfinex-derivatives","BTCF0:USTF0",1738239565277,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239566269,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239566576,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239568187,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239568370,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239573188,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239573395,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239576692,0.17163481,105110.0,105100.0,0.8075648]
["bitfinex-derivatives","BTCF0:USTF0",1738239579699,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239579995,0.17163481,105110.0,105100.0,0.8075648]
["bitfinex-derivatives","BTCF0:USTF0",1738239580586,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239580789,0.17163481,105110.0,105100.0,0.8075648]
["bitfinex-derivatives","BTCF0:USTF0",1738239581296,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239582595,0.001,105110.0,105100.0,1.04687023]
["bitfinex-derivatives","BTCF0:USTF0",1738239596605,0.001,105110.0,105100.0,1.02187023]
["bitfinex-derivatives","BTCF0:USTF0",1738239596797,0.001,105110.0,105100.0,1.04687023]
["bitfinex-derivatives","BTCF0:USTF0",1738239598206,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239599209,0.17163481,105110.0,105100.0,0.85104578]
["bitfinex-derivatives","BTCF0:USTF0",1738239599406,0.17163481,105110.0,105100.0,0.87604578]
["bitfinex-derivatives","BTCF0:USTF0",1738239601497,0.17163481,105110.0,105100.0,0.84364578]
["bitfinex-derivatives","BTCF0:USTF0",1738239601811,0.36193881,105110.0,105100.0,0.7751648]
["bitfinex-derivatives","BTCF0:USTF0",1738239602105,0.42563881,105110.0,105100.0,0.7751648]
["bitfinex-derivatives","BTCF0:USTF0",1738239602408,0.42563881,105110.0,105100.0,0.84364578]
["bitfinex-derivatives","BTCF0:USTF0",1738239603209,0.42563881,105110.0,105100.0,0.81864578]
["bitfinex-derivatives","BTCF0:USTF0",1738239603405,0.42563881,105110.0,105100.0,0.84364578]
["bitfinex-derivatives","BTCF0:USTF0",1738239604609,0.255004,105110.0,105100.0,0.84364578]
["bitfinex-derivatives","BTCF0:USTF0",1738239606797,0.255004,105110.0,105100.0,0.81864578]
["bitfinex-derivatives","BTCF0:USTF0",1738239607002,0.255004,105110.0,105100.0,0.84364578]
["bitfinex-derivatives","BTCF0:USTF0",1738239609298,0.255004,105110.0,105100.0,0.7439648]
["bitfinex-derivatives","BTCF0:USTF0",1738239609499,0.255004,105110.0,105100.0,0.7189648]
["bitfinex-derivatives","BTCF0:USTF0",1738239610601,0.286804,105110.0,105100.0,0.3581648]
["bitfinex-derivatives","BTCF0:USTF0",1738239611913,0.286804,105110.0,105100.0,0.78744578]
["bitfinex-derivatives","BTCF0:USTF0",1738239612112,0.286804,105110.0,105100.0,0.7189648]
["bitfinex-derivatives","BTCF0:USTF0",1738239612405,0.286804,105110.0,105100.0,0.78744578]
["bitfinex-derivatives","BTCF0:USTF0",1738239612808,0.286804,105110.0,105100.0,0.7189648]
["bitfinex-derivatives","BTCF0:USTF0",1738239613405,0.286804,105110.0,105100.0,0.3581648]
["bitfinex-derivatives","BTCF0:USTF0",1738239613606,0.286804,105110.0,105100.0,0.42664578]
["bitfinex-derivatives","BTCF0:USTF0",1738239613805,0.286804,105110.0,105100.0,0.3581648]
["bitfinex-derivatives","BTCF0:USTF0",1738239614397,0.286804,105110.0,105100.0,0.78744578]
["bitfinex-derivatives","BTCF0:USTF0",1738239614699,0.222504,105110.0,105100.0,0.78744578]
["bitfinex-derivatives","BTCF0:USTF0",1738239614908,0.222504,105110.0,105100.0,0.81904578]
["bitfinex-derivatives","BTCF0:USTF0",1738239616002,0.222504,105110.0,105100.0,0.3897648]
["bitfinex-derivatives","BTCF0:USTF0",1738239616202,0.222504,105110.0,105100.0,0.7755648]
["bitfinex-derivatives","BTCF0:USTF0",1738239616507,0.222504,105110.0,105100.0,0.4147648]
["bitfinex-derivatives","BTCF0:USTF0",1738239616806,0.222504,105110.0,105100.0,0.7755648]
["bitfinex-derivatives","BTCF0:USTF0",1738239617312,0.222504,105110.0,105100.0,0.84404578]
["bitfinex-derivatives","BTCF0:USTF0",1738239619707,0.0322,105110.0,105100.0,0.87584578]
["bitfinex-derivatives","BTCF0:USTF0",1738239619907,0.001,105110.0,105100.0,0.87584578]
["bitfinex-derivatives","BTCF0:USTF0",1738239620106,0.001,105110.0,105100.0,0.90864578]
["bitfinex-derivatives","BTCF0:USTF0",1738239626514,0.17146609,105110.0,105100.0,0.90864578]
["bitfinex-derivatives","BTCF0:USTF0",1738239629619,0.001,105110.0,105100.0,0.90864578]
["bitfinex-derivatives","BTCF0:USTF0",1738239631120,0.001,105110.0,105100.0,0.88364578]
["bitfinex-derivatives","BTCF0:USTF0",1738239631327,0.17060869,105120.0,105100.0,0.78681376]
["bitfinex-derivatives","BTCF0:USTF0",1738239631516,0.17060869,105120.0,105110.0,0.68806596]
["bitfinex-derivatives","BTCF0:USTF0",1738239632119,0.0001426,105120.0,105110.0,0.68806596]
["bitfinex-derivatives","BTCF0:USTF0",1738239632314,0.0001426,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239632726,0.0011426,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239633422,0.0011426,105120.0,105110.0,0.68806596]
["bitfinex-derivatives","BTCF0:USTF0",1738239638837,0.0011426,105120.0,105110.0,0.71306596]
["bitfinex-derivatives","BTCF0:USTF0",1738239639724,0.0011426,105120.0,105110.0,0.68806596]
["bitfinex-derivatives","BTCF0:USTF0",1738239640027,0.1914286,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239640230,0.1914286,105120.0,105110.0,0.28378498]
["bitfinex-derivatives","BTCF0:USTF0",1738239641327,0.1914286,105120.0,105110.0,0.64458498]
["bitfinex-derivatives","BTCF0:USTF0",1738239641824,0.1914286,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239642529,0.25990958,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239642739,0.25990958,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738239643331,0.43037567,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738239644631,0.85965665,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738239644837,0.79117567,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738239645229,0.79117567,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239648037,0.62070958,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239651843,0.25990958,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239656036,0.1914286,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239656451,0.25990958,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239657142,0.43015466,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239660649,0.25990958,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239661943,0.0011426,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239663452,0.06962358,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239664149,0.1339066,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239664347,0.06542562,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239667159,0.06542562,105120.0,105110.0,0.68806596]
["bitfinex-derivatives","BTCF0:USTF0",1738239667455,0.06542562,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239667656,0.06542562,105120.0,105110.0,0.68806596]
["bitfinex-derivatives","BTCF0:USTF0",1738239667851,0.06542562,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239668246,0.0011426,105120.0,105110.0,0.61958498]
["bitfinex-derivatives","BTCF0:USTF0",1738239670549,0.0011426,105120.0,105110.0,0.64466498]
["bitfinex-derivatives","BTCF0:USTF0",1738239672256,0.0011426,105120.0,105110.0,0.64462498]
["bitfinex-derivatives","BTCF0:USTF0",1738239673350,0.17152254,105120.0,105110.0,0.64462498]
["bitfinex-derivatives","BTCF0:USTF0",1738239676556,0.17152254,105120.0,105110.0,0.71310596]
["bitfinex-derivatives","BTCF0:USTF0",1738239678963,0.17152254,105120.0,105110.0,0.64462498]
["bitfinex-derivatives","BTCF0:USTF0",1738239679159,0.17152254,105120.0,105110.0,0.71310596]
["bitfinex-derivatives","BTCF0:USTF0",1738239679367,0.14307112,105120.0,105110.0,0.71310596]
["bitfinex-derivatives","BTCF0:USTF0",1738239680864,0.14307112,105120.0,105110.0,1.07390596]
["bitfinex-derivatives","BTCF0:USTF0",1738239687477,0.14307112,105120.0,105110.0,1.00542498]
["bitfinex-derivatives","BTCF0:USTF0",1738239689674,0.14307112,105120.0,105110.0,1.07390596]
["bitfinex-derivatives","BTCF0:USTF0",1738239691376,0.31345106,105120.0,105110.0,1.07390596]
["bitfinex-derivatives","BTCF0:USTF0",1738239693071,0.31345106,105120.0,105110.0,1.04886596]
["bitfinex-derivatives","BTCF0:USTF0",1738239693264,0.50373706,105120.0,105110.0,0.98038498]
["bitfinex-derivatives","BTCF0:USTF0",1738239693469,0.50373706,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239693878,0.25990958,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239694167,0.1914286,105120.0,105110.0,0.25878498]
["bitfinex-derivatives","BTCF0:USTF0",1738239694865,0.1914286,105120.0,105110.0,0.25978498]
["bitfinex-derivatives","BTCF0:USTF0",1738239695975,0.1904286,105120.0,105110.0,0.25978498]
["bitfinex-derivatives","BTCF0:USTF0",1738239696175,0.1914286,105120.0,105110.0,0.26678498]
["bitfinex-derivatives","BTCF0:USTF0",1738239696674,0.1914286,105120.0,105110.0,0.62758498]
["bitfinex-derivatives","BTCF0:USTF0",1738239697074,0.1914286,105120.0,105110.0,0.26678498]
["bitfinex-derivatives","BTCF0:USTF0",1738239697275,0.36180854,105120.0,105110.0,0.26678498]
["bitfinex-derivatives","BTCF0:USTF0",1738239698568,0.36180854,105120.0,105110.0,0.62758498]
["bitfinex-derivatives","BTCF0:USTF0",1738239698765,0.36180854,105120.0,105110.0,0.26678498]
["bitfinex-derivatives","BTCF0:USTF0",1738239699178,0.8595705,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239699678,0.79108952,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239703078,0.81644952,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239704482,0.8849305,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239704979,0.81644952,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239705371,0.8849305,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239705572,0.81644952,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239706282,0.8849305,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239707083,0.82602614,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239707578,0.72713191,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239710774,0.72713191,105120.0,105110.0,0.07648098]
["bitfinex-derivatives","BTCF0:USTF0",1738239711084,0.6556462,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239711281,0.72412718,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239711485,0.6556462,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239714283,0.72412718,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239714687,0.6556462,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239714985,0.72412718,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239715379,0.6556462,105120.0,105110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239715570,0.6596462,105120.0,105110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738239716987,0.4683602,105120.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239717184,0.7152192,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738239717583,0.78370018,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738239718185,0.78370018,105120.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239718186,0.58841418,105120.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239718388,0.25878498,105110.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239719688,0.26078498,105110.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239721789,0.26178498,105110.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239725088,0.26178498,105110.0,105100.0,0.31988882]
["bitfinex-derivatives","BTCF0:USTF0",1738239725484,0.4319867,105110.0,105100.0,0.31988882]
["bitfinex-derivatives","BTCF0:USTF0",1738239728191,0.26178498,105110.0,105100.0,0.31988882]
["bitfinex-derivatives","BTCF0:USTF0",1738239728588,0.29248498,105110.0,105100.0,0.31988882]
["bitfinex-derivatives","BTCF0:USTF0",1738239733591,0.29248498,105110.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239734785,0.29248498,105110.0,105100.0,0.31988882]
["bitfinex-derivatives","BTCF0:USTF0",1738239734987,0.29248498,105110.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239747196,0.29448498,105110.0,105100.0,0.3883698]
["bitfinex-derivatives","BTCF0:USTF0",1738239747794,0.30248498,105110.0,105100.0,0.3893698]
["bitfinex-derivatives","BTCF0:USTF0",1738239754009,0.30248498,105110.0,105100.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738239754010,0.66328498,105110.0,105100.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738239754306,0.69518498,105110.0,105100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738239754507,0.72518498,105110.0,105100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738239755706,0.79366596,105110.0,105100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738239755905,0.72518498,105110.0,105100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738239756799,0.190341,105090.0,105080.0,0.71443398]
["bitfinex-derivatives","BTCF0:USTF0",1738239757204,0.190341,105090.0,105080.0,0.78291496]
["bitfinex-derivatives","BTCF0:USTF0",1738239758004,0.191341,105090.0,105080.0,0.78791496]
["bitfinex-derivatives","BTCF0:USTF0",1738239760407,0.191341,105090.0,105080.0,0.79728478]
["bitfinex-derivatives","BTCF0:USTF0",1738239766011,0.192341,105090.0,105080.0,0.79728478]
["bitfinex-derivatives","BTCF0:USTF0",1738239767203,0.192341,105090.0,105080.0,0.79228478]
["bitfinex-derivatives","BTCF0:USTF0",1738239767810,0.002,105090.0,105080.0,0.86076576]
["bitfinex-derivatives","BTCF0:USTF0",1738239768406,0.0001426,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738239768613,0.0001426,105100.0,105090.0,0.71318296]
["bitfinex-derivatives","BTCF0:USTF0",1738239769706,0.0041426,105100.0,105090.0,0.71318296]
["bitfinex-derivatives","BTCF0:USTF0",1738239770508,0.0131426,105100.0,105090.0,0.71318296]
["bitfinex-derivatives","BTCF0:USTF0",1738239771109,0.0051426,105100.0,105090.0,0.71318296]
["bitfinex-derivatives","BTCF0:USTF0",1738239771811,0.0011426,105100.0,105090.0,0.71318296]
["bitfinex-derivatives","BTCF0:USTF0",1738239772113,0.0021426,105100.0,105090.0,0.71318296]
["bitfinex-derivatives","BTCF0:USTF0",1738239774015,0.0021426,105100.0,105090.0,0.71314296]
["bitfinex-derivatives","BTCF0:USTF0",1738239777715,0.0021426,105100.0,105090.0,0.64466198]
["bitfinex-derivatives","BTCF0:USTF0",1738239778019,0.1924646,105100.0,105090.0,0.28386198]
["bitfinex-derivatives","BTCF0:USTF0",1738239778518,0.1924646,105100.0,105090.0,0.25882198]
["bitfinex-derivatives","BTCF0:USTF0",1738239779709,0.1924646,105100.0,105090.0,0.61962198]
["bitfinex-derivatives","BTCF0:USTF0",1738239782414,0.1924646,105100.0,105090.0,0.25882198]
["bitfinex-derivatives","BTCF0:USTF0",1738239782821,0.1924646,105100.0,105090.0,0.61962198]
["bitfinex-derivatives","BTCF0:USTF0",1738239783811,0.0021426,105100.0,105090.0,0.61962198]
["bitfinex-derivatives","BTCF0:USTF0",1738239787317,0.0011426,105100.0,105090.0,0.61962198]
["bitfinex-derivatives","BTCF0:USTF0",1738239787821,0.0011426,105100.0,105090.0,0.62362198]
["bitfinex-derivatives","BTCF0:USTF0",1738239791126,0.0011426,105100.0,105090.0,0.26282198]
["bitfinex-derivatives","BTCF0:USTF0",1738239791322,0.1914646,105100.0,105090.0,0.62362198]
["bitfinex-derivatives","BTCF0:USTF0",1738239791526,0.1914646,105100.0,105090.0,0.28786198]
["bitfinex-derivatives","BTCF0:USTF0",1738239791928,0.1914646,105100.0,105090.0,0.64866198]
["bitfinex-derivatives","BTCF0:USTF0",1738239792428,0.1914646,105100.0,105090.0,0.28786198]
["bitfinex-derivatives","BTCF0:USTF0",1738239792729,0.1914646,105100.0,105090.0,0.26282198]
["bitfinex-derivatives","BTCF0:USTF0",1738239792926,0.1914646,105100.0,105090.0,0.28786198]
["bitfinex-derivatives","BTCF0:USTF0",1738239793832,0.1914646,105100.0,105090.0,0.26282198]
["bitfinex-derivatives","BTCF0:USTF0",1738239794132,0.1914646,105100.0,105090.0,0.28786198]
["bitfinex-derivatives","BTCF0:USTF0",1738239794328,0.1914646,105100.0,105090.0,0.64866198]
["bitfinex-derivatives","BTCF0:USTF0",1738239796923,0.1914646,105100.0,105090.0,0.62362198]
["bitfinex-derivatives","BTCF0:USTF0",1738239807848,0.25994558,105100.0,105090.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738239809945,0.29184558,105100.0,105090.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738239810147,0.36032656,105100.0,105090.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738239810351,0.29184558,105100.0,105090.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738239810744,0.36032656,105100.0,105090.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738239811148,0.29184558,105100.0,105090.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738239814039,0.1914646,105100.0,105090.0,0.555141]
["bitfinex-derivatives","BTCF0:USTF0",1738239814248,0.1914646,105100.0,105090.0,0.62362198]
["bitfinex-derivatives","BTCF0:USTF0",1738239817054,0.25994558,105100.0,105090.0,0.62362198]
["bitfinex-derivatives","BTCF0:USTF0",1738239817455,0.06962358,105100.0,105090.0,0.62362198]
["bitfinex-derivatives","BTCF0:USTF0",1738239817862,0.0011426,105100.0,105090.0,0.69210296]
["bitfinex-derivatives","BTCF0:USTF0",1738239818056,0.0011426,105100.0,105090.0,0.62362198]
["bitfinex-derivatives","BTCF0:USTF0",1738239819363,1.39742858,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738239819563,1.45498296,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738239820763,1.46098296,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738239820962,0.89130296,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738239821157,0.86090296,105140.0,105130.0,0.25874898]
["bitfinex-derivatives","BTCF0:USTF0",1738239821364,0.67063896,105140.0,105130.0,0.61954898]
["bitfinex-derivatives","BTCF0:USTF0",1738239821860,0.67963896,105140.0,105130.0,0.62054898]
["bitfinex-derivatives","BTCF0:USTF0",1738239822059,0.61115798,105140.0,105130.0,0.62054898]
["bitfinex-derivatives","BTCF0:USTF0",1738239822360,0.61115798,105140.0,105130.0,0.61954898]
["bitfinex-derivatives","BTCF0:USTF0",1738239822665,0.67763896,105140.0,105130.0,0.65274898]
["bitfinex-derivatives","BTCF0:USTF0",1738239823067,0.60915798,105140.0,105130.0,0.65274898]
["bitfinex-derivatives","BTCF0:USTF0",1738239823263,0.013,105140.0,105130.0,0.65274898]
["bitfinex-derivatives","BTCF0:USTF0",1738239826667,0.013,105140.0,105130.0,0.66234733]
["bitfinex-derivatives","BTCF0:USTF0",1738239827872,0.013,105140.0,105130.0,0.73082831]
["bitfinex-derivatives","BTCF0:USTF0",1738239831173,0.009,105140.0,105130.0,0.72982831]
["bitfinex-derivatives","BTCF0:USTF0",1738239831571,0.004,105140.0,105130.0,0.72982831]
["bitfinex-derivatives","BTCF0:USTF0",1738239831771,0.006,105140.0,105130.0,0.72982831]
["bitfinex-derivatives","BTCF0:USTF0",1738239832071,0.005,105140.0,105130.0,0.72982831]
["bitfinex-derivatives","BTCF0:USTF0",1738239832769,0.002,105140.0,105130.0,0.72982831]
["bitfinex-derivatives","BTCF0:USTF0",1738239832971,0.003,105140.0,105130.0,0.72982831]
["bitfinex-derivatives","BTCF0:USTF0",1738239834469,0.0001426,105150.0,105140.0,0.32721196]
["bitfinex-derivatives","BTCF0:USTF0",1738239834673,0.0001426,105150.0,105140.0,0.74371196]
["bitfinex-derivatives","BTCF0:USTF0",1738239835768,0.0041426,105150.0,105140.0,0.74371196]
["bitfinex-derivatives","BTCF0:USTF0",1738239836268,0.0131426,105150.0,105140.0,0.74471196]
["bitfinex-derivatives","BTCF0:USTF0",1738239837975,0.0051426,105150.0,105140.0,0.74371196]
["bitfinex-derivatives","BTCF0:USTF0",1738239838778,0.0021426,105150.0,105140.0,0.74371196]
["bitfinex-derivatives","BTCF0:USTF0",1738239839573,0.0021426,105150.0,105140.0,0.84429294]
["bitfinex-derivatives","BTCF0:USTF0",1738239841371,0.0011426,105150.0,105140.0,0.84429294]
["bitfinex-derivatives","BTCF0:USTF0",1738239841577,0.0011426,105150.0,105140.0,0.85329294]
["bitfinex-derivatives","BTCF0:USTF0",1738239841872,0.0011426,105150.0,105140.0,0.85529294]
["bitfinex-derivatives","BTCF0:USTF0",1738239842077,0.0616,105170.0,105140.0,0.66504294]
["bitfinex-derivatives","BTCF0:USTF0",1738239842277,0.0616,105170.0,105160.0,0.68797596]
["bitfinex-derivatives","BTCF0:USTF0",1738239842573,0.0616,105170.0,105160.0,0.71301596]
["bitfinex-derivatives","BTCF0:USTF0",1738239843482,0.0626,105170.0,105160.0,0.71301596]
["bitfinex-derivatives","BTCF0:USTF0",1738239844065,0.0646,105170.0,105160.0,0.71301596]
["bitfinex-derivatives","BTCF0:USTF0",1738239844667,0.003,105170.0,105160.0,0.71301596]
["bitfinex-derivatives","BTCF0:USTF0",1738239845081,0.003,105170.0,105160.0,1.10491596]
["bitfinex-derivatives","BTCF0:USTF0",1738239845580,0.23102212,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738239845777,0.23102212,105180.0,105170.0,0.68795796]
["bitfinex-derivatives","BTCF0:USTF0",1738239846080,0.23102212,105180.0,105170.0,0.71975796]
["bitfinex-derivatives","BTCF0:USTF0",1738239846474,0.23102212,105180.0,105170.0,0.65127698]
["bitfinex-derivatives","BTCF0:USTF0",1738239846681,0.19782212,105180.0,105170.0,0.71975796]
["bitfinex-derivatives","BTCF0:USTF0",1738239847073,0.19882212,105180.0,105170.0,0.71975796]
["bitfinex-derivatives","BTCF0:USTF0",1738239847672,0.20082212,105180.0,105170.0,0.71975796]
["bitfinex-derivatives","BTCF0:USTF0",1738239848675,0.20082212,105180.0,105170.0,0.68697821]
["bitfinex-derivatives","BTCF0:USTF0",1738239848877,0.0031426,105180.0,105170.0,0.68697821]
["bitfinex-derivatives","BTCF0:USTF0",1738239849182,0.0031426,105180.0,105170.0,0.79116042]
["bitfinex-derivatives","BTCF0:USTF0",1738239851080,0.0031426,105180.0,105170.0,0.68697821]
["bitfinex-derivatives","BTCF0:USTF0",1738239851385,0.0031426,105180.0,105170.0,0.71197821]
["bitfinex-derivatives","BTCF0:USTF0",1738239851871,0.0021426,105180.0,105170.0,0.72097821]
["bitfinex-derivatives","BTCF0:USTF0",1738239852281,0.0011426,105180.0,105170.0,0.72297821]
["bitfinex-derivatives","BTCF0:USTF0",1738239852483,0.0011426,105180.0,105170.0,0.82716042]
["bitfinex-derivatives","BTCF0:USTF0",1738239854183,0.0011426,105180.0,105170.0,0.72297821]
["bitfinex-derivatives","BTCF0:USTF0",1738239855371,0.0011426,105180.0,105170.0,0.82716042]
["bitfinex-derivatives","BTCF0:USTF0",1738239855985,0.0011426,105180.0,105170.0,0.72297821]
["bitfinex-derivatives","BTCF0:USTF0",1738239870694,0.0011426,105180.0,105170.0,0.75552974]
["bitfinex-derivatives","BTCF0:USTF0",1738239874190,0.0011426,105180.0,105170.0,0.92635419]
["bitfinex-derivatives","BTCF0:USTF0",1738239875893,0.353849,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738239876095,0.353849,105200.0,105190.0,0.71269374]
["bitfinex-derivatives","BTCF0:USTF0",1738239876397,0.353849,105200.0,105190.0,0.64432687]
["bitfinex-derivatives","BTCF0:USTF0",1738239877198,0.355849,105200.0,105190.0,0.64432687]
["bitfinex-derivatives","BTCF0:USTF0",1738239878198,0.356849,105200.0,105190.0,0.64432687]
["bitfinex-derivatives","BTCF0:USTF0",1738239879994,0.1667,105200.0,105190.0,0.64432687]
["bitfinex-derivatives","BTCF0:USTF0",1738239880296,0.1362,105200.0,105190.0,0.71269374]
["bitfinex-derivatives","BTCF0:USTF0",1738239880599,0.1362,105200.0,105190.0,0.74359374]
["bitfinex-derivatives","BTCF0:USTF0",1738239881786,0.103,105200.0,105190.0,1.10439374]
["bitfinex-derivatives","BTCF0:USTF0",1738239882686,0.103,105200.0,105190.0,1.11369931]
["bitfinex-derivatives","BTCF0:USTF0",1738239883091,0.103,105200.0,105190.0,1.08869931]
["bitfinex-derivatives","BTCF0:USTF0",1738239883498,0.103,105200.0,105190.0,1.11369931]
["bitfinex-derivatives","BTCF0:USTF0",1738239883797,0.101,105200.0,105190.0,1.09569931]
["bitfinex-derivatives","BTCF0:USTF0",1738239884001,0.101,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239884502,0.101,105200.0,105190.0,1.09669931]
["bitfinex-derivatives","BTCF0:USTF0",1738239884796,0.101,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239885004,0.101,105200.0,105190.0,1.09669931]
["bitfinex-derivatives","BTCF0:USTF0",1738239885202,0.101,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239886001,0.27135416,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239889805,0.101,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239893202,0.101,105200.0,105190.0,1.09669931]
["bitfinex-derivatives","BTCF0:USTF0",1738239893401,0.101,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239895105,0.101,105200.0,105190.0,1.09669931]
["bitfinex-derivatives","BTCF0:USTF0",1738239895306,0.101,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239897613,0.27114641,105200.0,105190.0,1.12169931]
["bitfinex-derivatives","BTCF0:USTF0",1738239898511,0.27114641,105200.0,105190.0,1.02833244]
["bitfinex-derivatives","BTCF0:USTF0",1738239898719,0.30124641,105200.0,105190.0,1.05333244]
["bitfinex-derivatives","BTCF0:USTF0",1738239899012,0.49138841,105200.0,105190.0,1.05333244]
["bitfinex-derivatives","BTCF0:USTF0",1738239899405,0.59085528,105200.0,105190.0,0.99743244]
["bitfinex-derivatives","BTCF0:USTF0",1738239899605,0.95165528,105200.0,105190.0,0.01730557]
["bitfinex-derivatives","BTCF0:USTF0",1738239900415,0.84987574,105200.0,105190.0,0.01730557]
["bitfinex-derivatives","BTCF0:USTF0",1738239900720,0.84987574,105200.0,105190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239901523,0.78150887,105200.0,105190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239903414,0.713142,105200.0,105190.0,0.07636687]
["bitfinex-derivatives","BTCF0:USTF0",1738239904714,0.738142,105200.0,105190.0,0.07636687]
["bitfinex-derivatives","BTCF0:USTF0",1738239906812,0.80650887,105200.0,105190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738239907013,0.68473374,105200.0,105180.0,0.07822526]
["bitfinex-derivatives","BTCF0:USTF0",1738239907213,0.65132687,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738239907620,0.190178,105180.0,105170.0,0.06836687]
["bitfinex-derivatives","BTCF0:USTF0",1738239907922,0.70794487,105180.0,105170.0,0.06836687]
["bitfinex-derivatives","BTCF0:USTF0",1738239908125,0.639578,105180.0,105170.0,0.06836687]
["bitfinex-derivatives","BTCF0:USTF0",1738239908323,0.75548987,105180.0,105170.0,0.06836687]
["bitfinex-derivatives","BTCF0:USTF0",1738239908716,0.687123,105180.0,105170.0,0.06836687]
["bitfinex-derivatives","BTCF0:USTF0",1738239909126,0.687123,105180.0,105170.0,0.07736687]
["bitfinex-derivatives","BTCF0:USTF0",1738239909530,0.75548987,105180.0,105170.0,0.07736687]
["bitfinex-derivatives","BTCF0:USTF0",1738239909931,0.75548987,105180.0,105170.0,0.07936687]
["bitfinex-derivatives","BTCF0:USTF0",1738239910425,0.687123,105180.0,105170.0,0.07936687]
["bitfinex-derivatives","BTCF0:USTF0",1738239910924,0.75548987,105180.0,105170.0,0.07936687]
["bitfinex-derivatives","BTCF0:USTF0",1738239911115,0.75548987,105180.0,105170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738239911317,0.190196,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738239911522,0.65226287,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738239911726,0.190232,105150.0,105140.0,0.42916687]
["bitfinex-derivatives","BTCF0:USTF0",1738239911929,0.190232,105150.0,105140.0,0.68778374]
["bitfinex-derivatives","BTCF0:USTF0",1738239912424,0.223132,105150.0,105140.0,0.68778374]
["bitfinex-derivatives","BTCF0:USTF0",1738239914134,0.223132,105150.0,105140.0,0.69718795]
["bitfinex-derivatives","BTCF0:USTF0",1738239914337,0.224132,105150.0,105140.0,0.70518795]
["bitfinex-derivatives","BTCF0:USTF0",1738239914533,0.224132,105150.0,105140.0,0.67271461]
["bitfinex-derivatives","BTCF0:USTF0",1738239914835,0.192232,105150.0,105140.0,0.67271461]
["bitfinex-derivatives","BTCF0:USTF0",1738239915634,0.192232,105150.0,105140.0,0.70521461]
["bitfinex-derivatives","BTCF0:USTF0",1738239929152,0.192232,105150.0,105140.0,0.15416461]
["bitfinex-derivatives","BTCF0:USTF0",1738239929459,0.192232,105150.0,105140.0,0.04990421]
["bitfinex-derivatives","BTCF0:USTF0",1738239929851,0.192232,105150.0,105140.0,0.15416461]
["bitfinex-derivatives","BTCF0:USTF0",1738239930950,0.192232,105150.0,105140.0,0.70521461]
["bitfinex-derivatives","BTCF0:USTF0",1738239932062,0.192232,105150.0,105140.0,0.60095421]
["bitfinex-derivatives","BTCF0:USTF0",1738239932256,0.192232,105150.0,105140.0,0.59295421]
["bitfinex-derivatives","BTCF0:USTF0",1738239932462,0.196232,105150.0,105140.0,0.59295421]
["bitfinex-derivatives","BTCF0:USTF0",1738239933561,0.196232,105150.0,105140.0,0.69721461]
["bitfinex-derivatives","BTCF0:USTF0",1738239934554,0.196232,105150.0,105140.0,0.72980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239934750,0.196232,105150.0,105140.0,0.75980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239935851,0.192232,105150.0,105140.0,0.75980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239936962,0.193232,105150.0,105140.0,0.75980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239937463,0.196232,105150.0,105140.0,0.75980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239939964,0.195232,105150.0,105140.0,0.75980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239940664,0.192232,105150.0,105140.0,0.75980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239941066,0.191232,105150.0,105140.0,0.75980721]
["bitfinex-derivatives","BTCF0:USTF0",1738239941362,0.191232,105150.0,105140.0,0.76180721]
["bitfinex-derivatives","BTCF0:USTF0",1738239941567,0.190232,105150.0,105140.0,0.76180721]
["bitfinex-derivatives","BTCF0:USTF0",1738239943968,0.1903666,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738239944163,0.1903666,105160.0,105150.0,0.6194585]
["bitfinex-derivatives","BTCF0:USTF0",1738239945160,0.1923666,105160.0,105150.0,0.6194585]
["bitfinex-derivatives","BTCF0:USTF0",1738239945467,0.1963666,105160.0,105150.0,0.6194585]
["bitfinex-derivatives","BTCF0:USTF0",1738239947663,0.39404612,105160.0,105150.0,0.6194585]
["bitfinex-derivatives","BTCF0:USTF0",1738239947863,0.39304612,105160.0,105150.0,0.6194585]
["bitfinex-derivatives","BTCF0:USTF0",1738239948362,0.39004612,105160.0,105150.0,0.6194585]
["bitfinex-derivatives","BTCF0:USTF0",1738239948769,0.39004612,105160.0,105150.0,0.687885]
["bitfinex-derivatives","BTCF0:USTF0",1738239949071,0.39304612,105160.0,105150.0,0.718285]
["bitfinex-derivatives","BTCF0:USTF0",1738239949372,0.39404612,105160.0,105150.0,0.6498585]
["bitfinex-derivatives","BTCF0:USTF0",1738239950474,0.39104612,105160.0,105150.0,0.6498585]
["bitfinex-derivatives","BTCF0:USTF0",1738239950866,0.38904612,105160.0,105150.0,0.6498585]
["bitfinex-derivatives","BTCF0:USTF0",1738239951065,0.38904612,105160.0,105150.0,0.6518585]
["bitfinex-derivatives","BTCF0:USTF0",1738239951066,0.38804612,105160.0,105150.0,0.6518585]
["bitfinex-derivatives","BTCF0:USTF0",1738239956372,0.36055705,105160.0,105150.0,0.6518585]
["bitfinex-derivatives","BTCF0:USTF0",1738239957480,0.36055705,105160.0,105150.0,0.720285]
["bitfinex-derivatives","BTCF0:USTF0",1738239970386,0.1903666,105160.0,105150.0,0.720285]
["bitfinex-derivatives","BTCF0:USTF0",1738239974089,0.36055705,105160.0,105150.0,0.720285]
["bitfinex-derivatives","BTCF0:USTF0",1738239977181,0.1903666,105160.0,105150.0,0.720285]
["bitfinex-derivatives","BTCF0:USTF0",1738239983196,0.36071436,105160.0,105150.0,0.720285]
["bitfinex-derivatives","BTCF0:USTF0",1738239983895,0.36071436,105160.0,105150.0,0.6518585]
["bitfinex-derivatives","BTCF0:USTF0",1738239984087,0.36071436,105160.0,105150.0,0.6214585]
["bitfinex-derivatives","BTCF0:USTF0",1738239984992,0.42914086,105160.0,105150.0,0.0704265]
["bitfinex-derivatives","BTCF0:USTF0",1738239985192,0.75421436,105160.0,105150.0,0.0704265]
["bitfinex-derivatives","BTCF0:USTF0",1738239986299,0.2230666,105160.0,105150.0,0.0704265]
["bitfinex-derivatives","BTCF0:USTF0",1738239986598,0.2230666,105160.0,105150.0,0.2606585]
["bitfinex-derivatives","BTCF0:USTF0",1738239988000,0.5838666,105160.0,105150.0,0.2606585]
["bitfinex-derivatives","BTCF0:USTF0",1738239990287,0.5838666,105160.0,105150.0,0.0704265]
["bitfinex-derivatives","BTCF0:USTF0",1738239990490,0.6522931,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738239992391,0.6773731,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738239993392,0.68702265,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738239996504,0.88838971,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738239996805,0.98348771,105160.0,105150.0,0.0684265]
["bitfinex-derivatives","BTCF0:USTF0",1738239996995,0.98348771,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738239996996,0.99048771,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738239997396,0.79327371,105160.0,105140.0,0.26807871]
["bitfinex-derivatives","BTCF0:USTF0",1738239997697,0.222932,105150.0,105140.0,0.26807871]
["bitfinex-derivatives","BTCF0:USTF0",1738239998499,0.583732,105150.0,105140.0,0.07783071]
["bitfinex-derivatives","BTCF0:USTF0",1738239999000,0.6844585,105150.0,105140.0,0.07783071]
["bitfinex-derivatives","BTCF0:USTF0",1738239999203,0.616032,105150.0,105140.0,0.07783071]
["bitfinex-derivatives","BTCF0:USTF0",1738239999499,0.616032,105150.0,105140.0,0.07883071]
["bitfinex-derivatives","BTCF0:USTF0",1738239999699,0.618032,105150.0,105140.0,0.07883071]
["bitfinex-derivatives","BTCF0:USTF0",1738239999890,0.622032,105150.0,105140.0,0.07783071]
["bitfinex-derivatives","BTCF0:USTF0",1738240013507,0.82039906,105150.0,105140.0,0.07783071]
["bitfinex-derivatives","BTCF0:USTF0",1738240013811,0.88882556,105150.0,105140.0,0.07783071]
["bitfinex-derivatives","BTCF0:USTF0",1738240014312,0.82039906,105150.0,105140.0,0.07783071]
["bitfinex-derivatives","BTCF0:USTF0",1738240015213,0.88882556,105150.0,105140.0,0.00940421]
["bitfinex-derivatives","BTCF0:USTF0",1738240015412,0.88882556,105150.0,105140.0,0.0684265]
["bitfinex-derivatives","BTCF0:USTF0",1738240015599,0.69859356,105150.0,105130.0,0.6810291]
["bitfinex-derivatives","BTCF0:USTF0",1738240015803,0.19025,105140.0,105130.0,0.6810291]
["bitfinex-derivatives","BTCF0:USTF0",1738240016310,0.6194765,105140.0,105130.0,0.0405178]
["bitfinex-derivatives","BTCF0:USTF0",1738240017111,0.6194765,105140.0,105130.0,0.0425178]
["bitfinex-derivatives","BTCF0:USTF0",1738240017314,0.6194765,105140.0,105130.0,0.1109443]
["bitfinex-derivatives","BTCF0:USTF0",1738240017513,0.6194765,105140.0,105130.0,0.1013691]
["bitfinex-derivatives","BTCF0:USTF0",1738240018015,0.6194765,105140.0,105130.0,0.0329426]
["bitfinex-derivatives","BTCF0:USTF0",1738240018016,0.6445165,105140.0,105130.0,0.0329426]
["bitfinex-derivatives","BTCF0:USTF0",1738240018512,0.6777165,105140.0,105130.0,0.0329426]
["bitfinex-derivatives","BTCF0:USTF0",1738240020215,0.60929,105140.0,105130.0,0.1013691]
["bitfinex-derivatives","BTCF0:USTF0",1738240021412,0.6777165,105140.0,105130.0,0.1013691]
["bitfinex-derivatives","BTCF0:USTF0",1738240022116,0.6777165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240023017,0.6777165,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240024722,0.60929,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240024917,0.60929,105140.0,105130.0,0.1036691]
["bitfinex-derivatives","BTCF0:USTF0",1738240025121,0.61871452,105140.0,105130.0,0.1036691]
["bitfinex-derivatives","BTCF0:USTF0",1738240027724,0.19025,105140.0,105130.0,0.6547371]
["bitfinex-derivatives","BTCF0:USTF0",1738240028125,0.19025,105140.0,105130.0,0.6876371]
["bitfinex-derivatives","BTCF0:USTF0",1738240029726,0.19025,105140.0,105130.0,0.7560636]
["bitfinex-derivatives","BTCF0:USTF0",1738240030124,0.41694622,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1738240030424,0.41694622,105150.0,105140.0,0.359103]
["bitfinex-derivatives","BTCF0:USTF0",1738240030821,0.41694622,105150.0,105140.0,0.2906765]
["bitfinex-derivatives","BTCF0:USTF0",1738240031220,0.48537272,105150.0,105140.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1738240031417,0.51987272,105150.0,105140.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1738240031612,0.45144622,105150.0,105140.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1738240032727,0.228741,105150.0,105140.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1738240033525,0.228741,105150.0,105140.0,0.1098364]
["bitfinex-derivatives","BTCF0:USTF0",1738240044150,0.228741,105150.0,105140.0,0.3000864]
["bitfinex-derivatives","BTCF0:USTF0",1738240048654,0.589541,105150.0,105140.0,0.1098364]
["bitfinex-derivatives","BTCF0:USTF0",1738240048852,0.19025,105140.0,105130.0,0.3248291]
["bitfinex-derivatives","BTCF0:USTF0",1738240049054,0.19025,105140.0,105130.0,0.6856291]
["bitfinex-derivatives","BTCF0:USTF0",1738240049851,0.19025,105140.0,105130.0,0.2235026]
["bitfinex-derivatives","BTCF0:USTF0",1738240049852,0.2586765,105140.0,105130.0,0.2235026]
["bitfinex-derivatives","BTCF0:USTF0",1738240050349,0.2586765,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240050537,0.6499765,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240050742,0.718403,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240050952,0.6499765,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240051154,0.6750165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240052653,0.6750165,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240052952,0.60659,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240053261,0.6750165,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240053444,0.60659,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240054551,0.6750165,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240056455,0.6750165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240056750,0.6750165,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240058042,0.2891765,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240058248,0.3142165,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240058555,0.3142165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240058754,0.6750165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240062652,0.3142165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240063358,0.6750165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240068462,0.6750165,105140.0,105130.0,0.0705691]
["bitfinex-derivatives","BTCF0:USTF0",1738240068647,0.6750165,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240077266,0.743443,105140.0,105130.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738240078660,0.190286,105120.0,105110.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738240078865,0.6195125,105120.0,105110.0,0.04040097]
["bitfinex-derivatives","BTCF0:USTF0",1738240079368,0.6195125,105120.0,105110.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738240079863,0.190304,105110.0,105100.0,0.2903435]
["bitfinex-derivatives","BTCF0:USTF0",1738240080167,0.190304,105110.0,105100.0,0.3224435]
["bitfinex-derivatives","BTCF0:USTF0",1738240082061,0.191304,105110.0,105100.0,0.3224435]
["bitfinex-derivatives","BTCF0:USTF0",1738240082459,0.2597305,105110.0,105100.0,0.3224435]
["bitfinex-derivatives","BTCF0:USTF0",1738240082660,0.192304,105110.0,105100.0,0.3264435]
["bitfinex-derivatives","BTCF0:USTF0",1738240082862,0.2607305,105110.0,105100.0,0.33607325]
["bitfinex-derivatives","BTCF0:USTF0",1738240083161,0.192304,105110.0,105100.0,0.33607325]
["bitfinex-derivatives","BTCF0:USTF0",1738240083464,0.2597305,105110.0,105100.0,0.33607325]
["bitfinex-derivatives","BTCF0:USTF0",1738240083672,0.2587305,105110.0,105100.0,0.33407325]
["bitfinex-derivatives","BTCF0:USTF0",1738240091967,0.190304,105110.0,105100.0,0.33407325]
["bitfinex-derivatives","BTCF0:USTF0",1738240093172,0.2587305,105110.0,105100.0,0.33407325]
["bitfinex-derivatives","BTCF0:USTF0",1738240096976,0.2587305,105110.0,105100.0,0.14375625]
["bitfinex-derivatives","BTCF0:USTF0",1738240097684,0.6195305,105110.0,105100.0,0.07532975]
["bitfinex-derivatives","BTCF0:USTF0",1738240098080,0.2587305,105110.0,105100.0,0.07532975]
["bitfinex-derivatives","BTCF0:USTF0",1738240098782,0.2587305,105110.0,105100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738240099171,0.6195305,105110.0,105100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738240099371,0.687957,105110.0,105100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738240099777,0.687957,105110.0,105100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738240099778,0.720757,105110.0,105100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738240100671,0.6523305,105110.0,105100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738240102575,0.720757,105110.0,105100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738240102784,0.6523305,105110.0,105100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738240103274,0.720757,105110.0,105100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738240103479,0.190322,105100.0,105090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738240103680,0.6445885,105100.0,105090.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738240105482,0.6445885,105100.0,105090.0,0.1002265]
["bitfinex-derivatives","BTCF0:USTF0",1738240105683,0.6455885,105100.0,105090.0,0.1032265]
["bitfinex-derivatives","BTCF0:USTF0",1738240108984,0.6455885,105100.0,105090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738240110582,0.72366941,105100.0,105090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738240110783,0.65524291,105100.0,105090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738240111789,0.65524291,105100.0,105090.0,0.1032265]
["bitfinex-derivatives","BTCF0:USTF0",1738240114096,0.65524291,105100.0,105090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738240115695,0.29444291,105100.0,105090.0,0.1032265]
["bitfinex-derivatives","BTCF0:USTF0",1738240116087,0.29444291,105100.0,105090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738240116591,0.29444291,105100.0,105090.0,0.1032265]
["bitfinex-derivatives","BTCF0:USTF0",1738240118293,0.2847885,105100.0,105090.0,0.1032265]
["bitfinex-derivatives","BTCF0:USTF0",1738240118496,0.216362,105100.0,105090.0,0.2935675]
["bitfinex-derivatives","BTCF0:USTF0",1738240118701,0.191322,105100.0,105090.0,0.6543675]
["bitfinex-derivatives","BTCF0:USTF0",1738240119709,0.2597485,105100.0,105090.0,0.6543675]
["bitfinex-derivatives","BTCF0:USTF0",1738240126209,0.191322,105100.0,105090.0,0.6543675]
["bitfinex-derivatives","BTCF0:USTF0",1738240126403,0.2597485,105100.0,105090.0,0.6543675]
["bitfinex-derivatives","BTCF0:USTF0",1738240132814,0.191322,105100.0,105090.0,0.6543675]
["bitfinex-derivatives","BTCF0:USTF0",1738240137116,0.2597485,105100.0,105090.0,0.6225675]
["bitfinex-derivatives","BTCF0:USTF0",1738240138521,0.2597485,105100.0,105090.0,0.554141]
["bitfinex-derivatives","BTCF0:USTF0",1738240139825,0.2597485,105100.0,105090.0,0.6225675]
["bitfinex-derivatives","BTCF0:USTF0",1738240143726,0.2597485,105100.0,105090.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1738240143924,0.2597485,105100.0,105090.0,0.2617675]
["bitfinex-derivatives","BTCF0:USTF0",1738240144521,0.6205485,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738240144725,0.688975,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738240144924,0.190359,105080.0,105070.0,0.36119045]
["bitfinex-derivatives","BTCF0:USTF0",1738240145126,0.327212,105080.0,105070.0,0.36119045]
["bitfinex-derivatives","BTCF0:USTF0",1738240145338,0.2587855,105080.0,105070.0,0.36119045]
["bitfinex-derivatives","BTCF0:USTF0",1738240145921,0.2587855,105080.0,105070.0,0.42961695]
["bitfinex-derivatives","BTCF0:USTF0",1738240146121,0.2597855,105080.0,105070.0,0.42961695]
["bitfinex-derivatives","BTCF0:USTF0",1738240146317,0.2597855,105080.0,105070.0,0.39139045]
["bitfinex-derivatives","BTCF0:USTF0",1738240146524,0.2597855,105080.0,105070.0,0.40077248]
["bitfinex-derivatives","BTCF0:USTF0",1738240147333,0.2597855,105080.0,105070.0,0.46919898]
["bitfinex-derivatives","BTCF0:USTF0",1738240147529,0.2597855,105080.0,105070.0,0.40077248]
["bitfinex-derivatives","BTCF0:USTF0",1738240147732,0.2597855,105080.0,105070.0,0.46919898]
["bitfinex-derivatives","BTCF0:USTF0",1738240147930,0.2587855,105080.0,105070.0,0.82999898]
["bitfinex-derivatives","BTCF0:USTF0",1738240148130,0.001,105080.0,105070.0,0.92346548]
["bitfinex-derivatives","BTCF0:USTF0",1738240148331,0.0001426,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1738240148535,0.0001426,105090.0,105080.0,0.751012]
["bitfinex-derivatives","BTCF0:USTF0",1738240148836,0.0001426,105090.0,105080.0,0.6825855]
["bitfinex-derivatives","BTCF0:USTF0",1738240149036,0.0001426,105090.0,105080.0,0.751012]
["bitfinex-derivatives","BTCF0:USTF0",1738240149934,0.0001426,105090.0,105080.0,0.752012]
["bitfinex-derivatives","BTCF0:USTF0",1738240150333,0.1904836,105090.0,105080.0,0.752012]
["bitfinex-derivatives","BTCF0:USTF0",1738240150529,0.1904836,105090.0,105080.0,0.6835855]
["bitfinex-derivatives","BTCF0:USTF0",1738240151038,0.1904836,105090.0,105080.0,0.752012]
["bitfinex-derivatives","BTCF0:USTF0",1738240160944,0.1904836,105090.0,105080.0,0.721512]
["bitfinex-derivatives","BTCF0:USTF0",1738240175360,0.1904836,105090.0,105080.0,0.746552]
["bitfinex-derivatives","BTCF0:USTF0",1738240179955,0.0001426,105090.0,105080.0,0.746552]
["bitfinex-derivatives","BTCF0:USTF0",1738240182753,0.1904836,105090.0,105080.0,0.746552]
["bitfinex-derivatives","BTCF0:USTF0",1738240190963,0.0001426,105090.0,105080.0,0.746552]
["bitfinex-derivatives","BTCF0:USTF0",1738240195063,0.22201,105110.0,105100.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738240195368,0.0317,105110.0,105100.0,0.712975]
["bitfinex-derivatives","BTCF0:USTF0",1738240195659,0.0317,105110.0,105100.0,0.742975]
["bitfinex-derivatives","BTCF0:USTF0",1738240196364,0.8808389,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738240196365,0.53823522,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738240196563,0.53823522,105120.0,105110.0,0.6195305]
["bitfinex-derivatives","BTCF0:USTF0",1738240198367,0.47433522,105120.0,105110.0,0.687957]
["bitfinex-derivatives","BTCF0:USTF0",1738240198863,0.47933522,105120.0,105110.0,0.6195305]
["bitfinex-derivatives","BTCF0:USTF0",1738240199367,0.48133522,105120.0,105110.0,0.6195305]
["bitfinex-derivatives","BTCF0:USTF0",1738240199568,0.48133522,105120.0,105110.0,0.687957]
["bitfinex-derivatives","BTCF0:USTF0",1738240199762,0.1974426,105120.0,105110.0,0.6195305]
["bitfinex-derivatives","BTCF0:USTF0",1738240200260,0.1974426,105120.0,105110.0,0.687957]
["bitfinex-derivatives","BTCF0:USTF0",1738240200472,0.1974426,105120.0,105110.0,0.719757]
["bitfinex-derivatives","BTCF0:USTF0",1738240200663,0.0071426,105120.0,105110.0,0.7293609]
["bitfinex-derivatives","BTCF0:USTF0",1738240202070,0.0301,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738240202367,0.220368,105130.0,105120.0,0.6506125]
["bitfinex-derivatives","BTCF0:USTF0",1738240202572,0.2887945,105130.0,105120.0,0.6195125]
["bitfinex-derivatives","BTCF0:USTF0",1738240202766,0.220368,105130.0,105120.0,0.6195125]
["bitfinex-derivatives","BTCF0:USTF0",1738240203073,0.2887945,105130.0,105120.0,0.6195125]
["bitfinex-derivatives","BTCF0:USTF0",1738240203271,0.190286,105120.0,105110.0,0.5608415]
["bitfinex-derivatives","BTCF0:USTF0",1738240203469,0.2917125,105120.0,105110.0,0.5608415]
["bitfinex-derivatives","BTCF0:USTF0",1738240203670,0.3220125,105120.0,105110.0,0.5608415]
["bitfinex-derivatives","BTCF0:USTF0",1738240204178,0.3220125,105120.0,105110.0,0.629268]
["bitfinex-derivatives","BTCF0:USTF0",1738240204471,0.3220125,105120.0,105110.0,0.5608415]
["bitfinex-derivatives","BTCF0:USTF0",1738240204672,0.3220125,105120.0,105110.0,0.5512376]
["bitfinex-derivatives","BTCF0:USTF0",1738240205459,0.253586,105120.0,105110.0,0.6196641]
["bitfinex-derivatives","BTCF0:USTF0",1738240205663,0.253586,105120.0,105110.0,0.6206641]
["bitfinex-derivatives","BTCF0:USTF0",1738240206171,0.190286,105120.0,105110.0,0.6206641]
["bitfinex-derivatives","BTCF0:USTF0",1738240206469,0.224377,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738240206673,0.224377,105130.0,105120.0,0.687939]
["bitfinex-derivatives","BTCF0:USTF0",1738240206877,0.0341,105130.0,105120.0,0.719839]
["bitfinex-derivatives","BTCF0:USTF0",1738240207174,0.0301,105130.0,105120.0,0.719839]
["bitfinex-derivatives","BTCF0:USTF0",1738240208365,0.0321,105130.0,105120.0,0.719839]
["bitfinex-derivatives","BTCF0:USTF0",1738240208565,0.222368,105130.0,105120.0,0.719839]
["bitfinex-derivatives","BTCF0:USTF0",1738240208876,0.226368,105130.0,105120.0,0.719839]
["bitfinex-derivatives","BTCF0:USTF0",1738240209272,0.0361,105130.0,105120.0,0.719839]
["bitfinex-derivatives","BTCF0:USTF0",1738240209665,0.002,105130.0,105120.0,0.719839]
["bitfinex-derivatives","BTCF0:USTF0",1738240209967,0.1904026,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738240210161,0.1904026,105140.0,105130.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1738240211373,0.1924026,105140.0,105130.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1738240212172,0.1964026,105140.0,105130.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1738240214767,0.2648291,105140.0,105130.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1738240215670,0.2648291,105140.0,105130.0,0.6291358]
["bitfinex-derivatives","BTCF0:USTF0",1738240216870,0.1964026,105140.0,105130.0,0.6291358]
["bitfinex-derivatives","BTCF0:USTF0",1738240217473,0.6256291,105140.0,105130.0,0.0096413]
["bitfinex-derivatives","BTCF0:USTF0",1738240217672,0.190268,105130.0,105120.0,0.1003265]
["bitfinex-derivatives","BTCF0:USTF0",1738240217874,0.2887945,105130.0,105120.0,0.4611265]
["bitfinex-derivatives","BTCF0:USTF0",1738240218177,0.2887945,105130.0,105120.0,0.6514125]
["bitfinex-derivatives","BTCF0:USTF0",1738240219066,0.220368,105130.0,105120.0,0.6524125]
["bitfinex-derivatives","BTCF0:USTF0",1738240219270,0.220368,105130.0,105120.0,0.6544125]
["bitfinex-derivatives","BTCF0:USTF0",1738240220079,0.220368,105130.0,105120.0,0.63197555]
["bitfinex-derivatives","BTCF0:USTF0",1738240220382,0.252168,105130.0,105120.0,0.63197555]
["bitfinex-derivatives","BTCF0:USTF0",1738240221478,0.220368,105130.0,105120.0,0.70040205]
["bitfinex-derivatives","BTCF0:USTF0",1738240221683,0.220368,105130.0,105120.0,0.73190205]
["bitfinex-derivatives","BTCF0:USTF0",1738240225484,0.220368,105130.0,105120.0,0.66347555]
["bitfinex-derivatives","BTCF0:USTF0",1738240228579,0.220368,105130.0,105120.0,0.73190205]
["bitfinex-derivatives","BTCF0:USTF0",1738240229685,0.220368,105130.0,105120.0,0.66347555]
["bitfinex-derivatives","BTCF0:USTF0",1738240229983,0.220368,105130.0,105120.0,0.73190205]
["bitfinex-derivatives","BTCF0:USTF0",1738240231475,0.220368,105130.0,105120.0,0.66347555]
["bitfinex-derivatives","BTCF0:USTF0",1738240235887,0.220368,105130.0,105120.0,0.73190205]
["bitfinex-derivatives","BTCF0:USTF0",1738240240086,0.220368,105130.0,105120.0,0.66347555]
["bitfinex-derivatives","BTCF0:USTF0",1738240241790,0.220368,105130.0,105120.0,0.73190205]
["bitfinex-derivatives","BTCF0:USTF0",1738240242987,0.220368,105130.0,105120.0,0.66347555]
["bitfinex-derivatives","BTCF0:USTF0",1738240244591,0.190268,105130.0,105120.0,0.66347555]
["bitfinex-derivatives","BTCF0:USTF0",1738240246400,0.190268,105130.0,105120.0,0.47318955]
["bitfinex-derivatives","BTCF0:USTF0",1738240246695,0.2586945,105130.0,105120.0,0.37326305]
["bitfinex-derivatives","BTCF0:USTF0",1738240246997,0.6824945,105130.0,105120.0,0.01246305]
["bitfinex-derivatives","BTCF0:USTF0",1738240247299,0.3216945,105130.0,105120.0,0.01246305]
["bitfinex-derivatives","BTCF0:USTF0",1738240249690,0.3466945,105130.0,105120.0,0.01246305]
["bitfinex-derivatives","BTCF0:USTF0",1738240250198,0.3466945,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738240252292,0.3466945,105130.0,105120.0,0.0714265]
["bitfinex-derivatives","BTCF0:USTF0",1738240253304,0.7074945,105130.0,105120.0,0.0714265]
["bitfinex-derivatives","BTCF0:USTF0",1738240254202,0.71702525,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738240257498,0.52675725,105130.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240257701,0.6519125,105120.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240258904,0.6529125,105120.0,105110.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738240259105,0.721339,105120.0,105110.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738240259497,0.721339,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240260206,0.6779125,105120.0,105110.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738240260507,0.6779125,105120.0,105110.0,0.0755691]
["bitfinex-derivatives","BTCF0:USTF0",1738240261499,0.6529125,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240261700,0.6779125,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240262311,0.74781387,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240265400,0.6779125,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240266203,0.6779125,105120.0,105110.0,0.0755691]
["bitfinex-derivatives","BTCF0:USTF0",1738240266404,0.6779125,105120.0,105110.0,0.1078691]
["bitfinex-derivatives","BTCF0:USTF0",1738240266799,0.584486,105120.0,105110.0,0.2981731]
["bitfinex-derivatives","BTCF0:USTF0",1738240267005,0.191286,105120.0,105110.0,0.6913731]
["bitfinex-derivatives","BTCF0:USTF0",1738240267411,0.191286,105120.0,105110.0,0.7223731]
["bitfinex-derivatives","BTCF0:USTF0",1738240270513,0.2597125,105120.0,105110.0,0.7223731]
["bitfinex-derivatives","BTCF0:USTF0",1738240270706,0.2597125,105120.0,105110.0,0.4326426]
["bitfinex-derivatives","BTCF0:USTF0",1738240271214,0.191286,105120.0,105110.0,0.6913731]
["bitfinex-derivatives","BTCF0:USTF0",1738240272607,0.2597125,105120.0,105110.0,0.1402691]
["bitfinex-derivatives","BTCF0:USTF0",1738240273110,0.2597125,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240273406,0.3535125,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240274710,0.782739,105120.0,105110.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738240275602,0.782739,105120.0,105110.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240275808,0.421939,105120.0,105110.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240276014,1.143539,105120.0,105110.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240281120,1.15327794,105120.0,105110.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240286415,1.22170444,105120.0,105110.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240287722,1.22570444,105120.0,105110.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240288023,1.03541844,105120.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240288324,0.712957,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240288822,1.073757,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240293724,1.0053305,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240298338,1.073757,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240300937,0.9803305,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240301140,1.5750905,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240301639,1.643517,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240301840,1.5750905,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240302041,1.643517,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240302442,1.92740962,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240302636,1.85898312,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240306240,1.85906312,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240307238,1.92748962,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240309742,1.85906312,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240310234,1.85906312,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240311747,1.87206312,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240314241,1.87198312,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240315247,1.30222312,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240317850,1.0183305,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240319349,0.2967305,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240320551,0.6575305,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240321051,0.6325305,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240321252,0.6575305,105110.0,105100.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1738240324345,0.6575305,105110.0,105100.0,0.0618002]
["bitfinex-derivatives","BTCF0:USTF0",1738240326460,0.6575305,105110.0,105100.0,0.0316002]
["bitfinex-derivatives","BTCF0:USTF0",1738240327944,0.6575305,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240330549,0.6575705,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240332958,0.725997,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240333362,0.79590937,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240336962,0.72748287,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240338461,0.79590937,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240338866,0.72748287,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240339469,0.98353881,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240340261,1.05196531,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240347270,1.12039181,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240347464,1.05196531,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240352774,1.02692531,105110.0,105100.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240352974,0.93008781,105110.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240353174,0.687994,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240353373,1.073834,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240354576,1.082834,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240355781,1.0144075,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240356175,1.082834,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240356373,1.087834,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240357779,1.0194075,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240358079,1.0184075,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240358272,1.086834,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240359579,1.087834,105090.0,105080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738240359981,0.190358,105080.0,105070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738240360174,0.688011,105080.0,105070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738240361380,0.697011,105080.0,105070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738240362670,0.701011,105080.0,105070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738240364080,0.726091,105080.0,105070.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738240365687,0.190413,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240365982,0.2588395,105050.0,105040.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1738240366774,0.2588395,105050.0,105040.0,0.5267265]
["bitfinex-derivatives","BTCF0:USTF0",1738240366979,0.2588395,105050.0,105040.0,0.7171575]
["bitfinex-derivatives","BTCF0:USTF0",1738240367175,0.2598395,105050.0,105040.0,0.7171575]
["bitfinex-derivatives","BTCF0:USTF0",1738240368474,0.2598395,105050.0,105040.0,0.648731]
["bitfinex-derivatives","BTCF0:USTF0",1738240368975,0.2598395,105050.0,105040.0,0.7171575]
["bitfinex-derivatives","BTCF0:USTF0",1738240369173,0.2598395,105050.0,105040.0,0.648731]
["bitfinex-derivatives","BTCF0:USTF0",1738240369368,0.2598395,105050.0,105040.0,0.7171575]
["bitfinex-derivatives","BTCF0:USTF0",1738240370681,0.191413,105050.0,105040.0,0.785584]
["bitfinex-derivatives","BTCF0:USTF0",1738240371474,0.191413,105050.0,105040.0,0.7171575]
["bitfinex-derivatives","BTCF0:USTF0",1738240372881,0.001,105050.0,105040.0,0.785584]
["bitfinex-derivatives","BTCF0:USTF0",1738240374195,0.001,105050.0,105040.0,0.810704]
["bitfinex-derivatives","BTCF0:USTF0",1738240379579,0.001,105050.0,105040.0,0.785584]
["bitfinex-derivatives","BTCF0:USTF0",1738240379786,0.001,105050.0,105040.0,0.810624]
["bitfinex-derivatives","BTCF0:USTF0",1738240382886,0.001,105050.0,105040.0,0.785584]
["bitfinex-derivatives","BTCF0:USTF0",1738240383089,0.001,105050.0,105040.0,0.810624]
["bitfinex-derivatives","BTCF0:USTF0",1738240384686,0.001,105050.0,105040.0,0.785584]
["bitfinex-derivatives","BTCF0:USTF0",1738240384886,0.001,105050.0,105040.0,0.810624]
["bitfinex-derivatives","BTCF0:USTF0",1738240386695,0.0001426,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1738240386897,0.0001426,105060.0,105050.0,0.6196395]
["bitfinex-derivatives","BTCF0:USTF0",1738240391698,0.1905376,105060.0,105050.0,0.6196395]
["bitfinex-derivatives","BTCF0:USTF0",1738240392593,0.2589641,105060.0,105050.0,0.2588395]
["bitfinex-derivatives","BTCF0:USTF0",1738240392789,0.3231641,105060.0,105050.0,0.2588395]
["bitfinex-derivatives","BTCF0:USTF0",1738240392993,0.3231641,105060.0,105050.0,0.6196395]
["bitfinex-derivatives","BTCF0:USTF0",1738240393503,0.2547376,105060.0,105050.0,0.6196395]
["bitfinex-derivatives","BTCF0:USTF0",1738240395294,0.2547376,105060.0,105050.0,0.62918007]
["bitfinex-derivatives","BTCF0:USTF0",1738240398193,0.3231641,105060.0,105050.0,0.37034057]
["bitfinex-derivatives","BTCF0:USTF0",1738240398397,0.3231641,105060.0,105050.0,0.62918007]
["bitfinex-derivatives","BTCF0:USTF0",1738240398398,0.2547376,105060.0,105050.0,0.62918007]
["bitfinex-derivatives","BTCF0:USTF0",1738240399202,0.3231641,105060.0,105050.0,0.43876707]
["bitfinex-derivatives","BTCF0:USTF0",1738240399407,0.3231641,105060.0,105050.0,0.37034057]
["bitfinex-derivatives","BTCF0:USTF0",1738240400506,0.2547376,105060.0,105050.0,0.62918007]
["bitfinex-derivatives","BTCF0:USTF0",1738240402697,0.2237376,105060.0,105050.0,0.62918007]
["bitfinex-derivatives","BTCF0:USTF0",1738240402897,0.2237376,105060.0,105050.0,0.66008007]
["bitfinex-derivatives","BTCF0:USTF0",1738240407206,0.2247376,105060.0,105050.0,0.66008007]
["bitfinex-derivatives","BTCF0:USTF0",1738240408110,0.2237376,105060.0,105050.0,0.66008007]
["bitfinex-derivatives","BTCF0:USTF0",1738240408514,0.2237376,105060.0,105050.0,0.69278007]
["bitfinex-derivatives","BTCF0:USTF0",1738240408712,0.1905376,105060.0,105050.0,0.69278007]
["bitfinex-derivatives","BTCF0:USTF0",1738240409011,0.1905376,105060.0,105050.0,0.72438007]
["bitfinex-derivatives","BTCF0:USTF0",1738240416010,0.1905376,105060.0,105050.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1738240419510,0.0001426,105060.0,105050.0,0.74942007]
["bitfinex-derivatives","BTCF0:USTF0",1738240419912,0.0001426,105060.0,105050.0,0.81784657]
["bitfinex-derivatives","BTCF0:USTF0",1738240421711,0.0318,105080.0,105060.0,0.047597]
["bitfinex-derivatives","BTCF0:USTF0",1738240421907,0.222168,105080.0,105070.0,0.6498025]
["bitfinex-derivatives","BTCF0:USTF0",1738240422618,0.222168,105080.0,105070.0,1.0106025]
["bitfinex-derivatives","BTCF0:USTF0",1738240423017,0.190368,105080.0,105070.0,1.0106025]
["bitfinex-derivatives","BTCF0:USTF0",1738240423314,0.190368,105080.0,105070.0,1.0983025]
["bitfinex-derivatives","BTCF0:USTF0",1738240424313,0.198368,105080.0,105070.0,1.0983025]
["bitfinex-derivatives","BTCF0:USTF0",1738240424624,0.201368,105080.0,105070.0,1.0983025]
["bitfinex-derivatives","BTCF0:USTF0",1738240425116,0.198368,105080.0,105070.0,1.0983025]
["bitfinex-derivatives","BTCF0:USTF0",1738240425417,0.197368,105080.0,105070.0,1.0983025]
["bitfinex-derivatives","BTCF0:USTF0",1738240429217,0.197368,105080.0,105070.0,1.166729]
["bitfinex-derivatives","BTCF0:USTF0",1738240429923,0.197368,105080.0,105070.0,1.17624539]
["bitfinex-derivatives","BTCF0:USTF0",1738240431416,0.007,105080.0,105070.0,1.17624539]
["bitfinex-derivatives","BTCF0:USTF0",1738240431617,0.1904926,105090.0,105080.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738240431813,0.1904926,105090.0,105080.0,0.688011]
["bitfinex-derivatives","BTCF0:USTF0",1738240434126,0.1914926,105090.0,105080.0,0.690011]
["bitfinex-derivatives","BTCF0:USTF0",1738240434721,0.1904926,105090.0,105080.0,0.691011]
["bitfinex-derivatives","BTCF0:USTF0",1738240443435,0.03442822,105110.0,105080.0,0.5690795]
["bitfinex-derivatives","BTCF0:USTF0",1738240443733,0.221393,105120.0,105110.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738240443935,0.221393,105120.0,105110.0,0.551104]
["bitfinex-derivatives","BTCF0:USTF0",1738240444326,0.190293,105120.0,105110.0,0.6771305]
["bitfinex-derivatives","BTCF0:USTF0",1738240446334,0.199293,105120.0,105110.0,0.6781305]
["bitfinex-derivatives","BTCF0:USTF0",1738240446836,0.204293,105120.0,105110.0,0.6781305]
["bitfinex-derivatives","BTCF0:USTF0",1738240448435,0.204293,105120.0,105110.0,0.746557]
["bitfinex-derivatives","BTCF0:USTF0",1738240448837,0.014,105120.0,105110.0,0.810657]
["bitfinex-derivatives","BTCF0:USTF0",1738240449729,0.014,105120.0,105110.0,0.8199869]
["bitfinex-derivatives","BTCF0:USTF0",1738240452736,0.005,105120.0,105110.0,0.8189869]
["bitfinex-derivatives","BTCF0:USTF0",1738240453041,0.1904206,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738240453237,0.1904206,105130.0,105120.0,0.687939]
["bitfinex-derivatives","BTCF0:USTF0",1738240454135,0.0001426,105130.0,105120.0,0.687939]
["bitfinex-derivatives","BTCF0:USTF0",1738240454335,0.0021426,105130.0,105120.0,0.687939]
["bitfinex-derivatives","BTCF0:USTF0",1738240454547,0.0071426,105130.0,105120.0,0.687939]
["bitfinex-derivatives","BTCF0:USTF0",1738240460434,0.1974106,105130.0,105120.0,0.6195125]
["bitfinex-derivatives","BTCF0:USTF0",1738240460639,0.3597371,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240460843,0.3597371,105130.0,105120.0,0.6195125]
["bitfinex-derivatives","BTCF0:USTF0",1738240461657,0.2913106,105130.0,105120.0,0.0684265]
["bitfinex-derivatives","BTCF0:USTF0",1738240461948,0.190286,105120.0,105110.0,0.6538954]
["bitfinex-derivatives","BTCF0:USTF0",1738240462641,0.190286,105120.0,105110.0,0.68980281]
["bitfinex-derivatives","BTCF0:USTF0",1738240463145,0.190286,105120.0,105110.0,0.69280281]
["bitfinex-derivatives","BTCF0:USTF0",1738240463648,0.190286,105120.0,105110.0,0.66776281]
["bitfinex-derivatives","BTCF0:USTF0",1738240463850,0.190286,105120.0,105110.0,0.69276281]
["bitfinex-derivatives","BTCF0:USTF0",1738240465555,0.190286,105120.0,105110.0,0.66776281]
["bitfinex-derivatives","BTCF0:USTF0",1738240465751,0.190286,105120.0,105110.0,0.3731299]
["bitfinex-derivatives","BTCF0:USTF0",1738240466061,0.190286,105120.0,105110.0,0.47746381]
["bitfinex-derivatives","BTCF0:USTF0",1738240466257,0.190286,105120.0,105110.0,0.3731299]
["bitfinex-derivatives","BTCF0:USTF0",1738240467566,0.190286,105120.0,105110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738240469160,0.190286,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738240469367,0.192286,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738240469860,0.197286,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240470065,0.199286,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240470364,0.203286,105120.0,105110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738240475462,0.30761991,105120.0,105110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738240475667,0.66841991,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240476175,0.77275382,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240476463,0.66841991,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240478465,0.58246782,105120.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240478665,0.77867791,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240480167,0.78367791,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240480570,0.78567791,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240484578,0.74984595,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240484967,0.72480595,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240485173,0.295504,105110.0,105100.0,0.25896655]
["bitfinex-derivatives","BTCF0:USTF0",1738240485369,0.36400595,105110.0,105100.0,0.25896655]
["bitfinex-derivatives","BTCF0:USTF0",1738240485565,0.262604,105110.0,105100.0,0.61976655]
["bitfinex-derivatives","BTCF0:USTF0",1738240486767,0.230104,105110.0,105100.0,0.61976655]
["bitfinex-derivatives","BTCF0:USTF0",1738240486967,0.197304,105110.0,105100.0,0.6882685]
["bitfinex-derivatives","BTCF0:USTF0",1738240487175,0.197304,105110.0,105100.0,0.61976655]
["bitfinex-derivatives","BTCF0:USTF0",1738240489070,0.26580595,105110.0,105100.0,0.5512646]
["bitfinex-derivatives","BTCF0:USTF0",1738240490076,0.26580595,105110.0,105100.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738240490276,0.26580595,105110.0,105100.0,0.37032576]
["bitfinex-derivatives","BTCF0:USTF0",1738240490671,0.29630595,105110.0,105100.0,0.56064776]
["bitfinex-derivatives","BTCF0:USTF0",1738240492377,0.227804,105110.0,105100.0,0.62914971]
["bitfinex-derivatives","BTCF0:USTF0",1738240492681,0.197304,105110.0,105100.0,0.69765166]
["bitfinex-derivatives","BTCF0:USTF0",1738240494587,0.197304,105110.0,105100.0,0.66498927]
["bitfinex-derivatives","BTCF0:USTF0",1738240496182,0.197304,105110.0,105100.0,0.69018927]
["bitfinex-derivatives","BTCF0:USTF0",1738240497085,0.197304,105110.0,105100.0,0.66498927]
["bitfinex-derivatives","BTCF0:USTF0",1738240497383,0.197304,105110.0,105100.0,0.69018927]
["bitfinex-derivatives","BTCF0:USTF0",1738240502479,0.197304,105110.0,105100.0,0.66498927]
["bitfinex-derivatives","BTCF0:USTF0",1738240502678,0.197304,105110.0,105100.0,0.69014927]
["bitfinex-derivatives","BTCF0:USTF0",1738240504383,0.007,105110.0,105100.0,0.69014927]
["bitfinex-derivatives","BTCF0:USTF0",1738240505074,0.005,105110.0,105100.0,0.69114927]
["bitfinex-derivatives","BTCF0:USTF0",1738240505278,0.28440437,105130.0,105100.0,0.50082727]
["bitfinex-derivatives","BTCF0:USTF0",1738240505490,0.28440437,105130.0,105120.0,1.01622751]
["bitfinex-derivatives","BTCF0:USTF0",1738240505778,0.28440437,105130.0,105120.0,1.04134751]
["bitfinex-derivatives","BTCF0:USTF0",1738240505979,0.28440437,105130.0,105120.0,1.14568902]
["bitfinex-derivatives","BTCF0:USTF0",1738240506882,0.28640437,105130.0,105120.0,1.14568902]
["bitfinex-derivatives","BTCF0:USTF0",1738240507196,0.29140437,105130.0,105120.0,1.14568902]
["bitfinex-derivatives","BTCF0:USTF0",1738240507486,0.29140437,105130.0,105120.0,1.04134751]
["bitfinex-derivatives","BTCF0:USTF0",1738240507686,0.29140437,105130.0,105120.0,1.01822751]
["bitfinex-derivatives","BTCF0:USTF0",1738240507687,0.28640437,105130.0,105120.0,1.01822751]
["bitfinex-derivatives","BTCF0:USTF0",1738240507884,0.28640437,105130.0,105120.0,1.04338751]
["bitfinex-derivatives","BTCF0:USTF0",1738240508185,0.0021426,105130.0,105120.0,1.04338751]
["bitfinex-derivatives","BTCF0:USTF0",1738240508480,0.1904106,105130.0,105120.0,1.04338751]
["bitfinex-derivatives","BTCF0:USTF0",1738240508688,0.1904106,105130.0,105120.0,1.05062751]
["bitfinex-derivatives","BTCF0:USTF0",1738240508888,0.1904106,105130.0,105120.0,1.07578751]
["bitfinex-derivatives","BTCF0:USTF0",1738240509087,0.1904106,105130.0,105120.0,1.05062751]
["bitfinex-derivatives","BTCF0:USTF0",1738240509281,0.1904106,105130.0,105120.0,1.07582751]
["bitfinex-derivatives","BTCF0:USTF0",1738240509484,0.0001426,105130.0,105120.0,1.07582751]
["bitfinex-derivatives","BTCF0:USTF0",1738240511783,0.0001426,105130.0,105120.0,1.08553115]
["bitfinex-derivatives","BTCF0:USTF0",1738240513983,0.0001426,105130.0,105120.0,1.18987266]
["bitfinex-derivatives","BTCF0:USTF0",1738240527802,0.0001426,105130.0,105120.0,1.19187266]
["bitfinex-derivatives","BTCF0:USTF0",1738240528796,0.0001426,105130.0,105120.0,1.18987266]
["bitfinex-derivatives","BTCF0:USTF0",1738240528997,0.0001426,105130.0,105120.0,1.19487266]
["bitfinex-derivatives","BTCF0:USTF0",1738240533608,0.0001426,105130.0,105120.0,1.16967266]
["bitfinex-derivatives","BTCF0:USTF0",1738240533808,0.0001426,105130.0,105120.0,1.19495266]
["bitfinex-derivatives","BTCF0:USTF0",1738240535007,0.0001426,105130.0,105120.0,1.36577711]
["bitfinex-derivatives","BTCF0:USTF0",1738240541608,0.0001426,105130.0,105120.0,1.59283871]
["bitfinex-derivatives","BTCF0:USTF0",1738240542511,0.0943,105150.0,105120.0,1.40255271]
["bitfinex-derivatives","BTCF0:USTF0",1738240542815,0.29297585,105170.0,105140.0,0.93028302]
["bitfinex-derivatives","BTCF0:USTF0",1738240543020,0.35597585,105170.0,105160.0,0.65535551]
["bitfinex-derivatives","BTCF0:USTF0",1738240544015,0.36497585,105170.0,105160.0,0.65535551]
["bitfinex-derivatives","BTCF0:USTF0",1738240544420,0.37097585,105170.0,105160.0,0.65635551]
["bitfinex-derivatives","BTCF0:USTF0",1738240545620,0.292108,105170.0,105160.0,0.65635551]
["bitfinex-derivatives","BTCF0:USTF0",1738240545827,0.292108,105170.0,105160.0,0.65735551]
["bitfinex-derivatives","BTCF0:USTF0",1738240545828,0.301108,105170.0,105160.0,0.65735551]
["bitfinex-derivatives","BTCF0:USTF0",1738240547822,0.297108,105170.0,105160.0,0.65635551]
["bitfinex-derivatives","BTCF0:USTF0",1738240548319,0.297108,105170.0,105160.0,1.01715551]
["bitfinex-derivatives","BTCF0:USTF0",1738240548320,0.1069,105170.0,105160.0,1.01715551]
["bitfinex-derivatives","BTCF0:USTF0",1738240548719,0.074,105170.0,105160.0,1.01715551]
["bitfinex-derivatives","BTCF0:USTF0",1738240549519,0.0415,105170.0,105160.0,1.01715551]
["bitfinex-derivatives","BTCF0:USTF0",1738240549733,0.002,105170.0,105160.0,1.04625551]
["bitfinex-derivatives","BTCF0:USTF0",1738240549923,0.006,105170.0,105160.0,1.04625551]
["bitfinex-derivatives","BTCF0:USTF0",1738240550234,0.006,105170.0,105160.0,1.05596041]
["bitfinex-derivatives","BTCF0:USTF0",1738240556825,0.006,105170.0,105160.0,1.08140041]
["bitfinex-derivatives","BTCF0:USTF0",1738240557231,0.196196,105170.0,105160.0,0.9215189]
["bitfinex-derivatives","BTCF0:USTF0",1738240557428,0.36323751,105170.0,105160.0,0.0097049]
["bitfinex-derivatives","BTCF0:USTF0",1738240557736,0.190214,105160.0,105150.0,0.2158076]
["bitfinex-derivatives","BTCF0:USTF0",1738240557927,0.222314,105160.0,105150.0,0.5766076]
["bitfinex-derivatives","BTCF0:USTF0",1738240558127,0.222314,105160.0,105150.0,0.2158076]
["bitfinex-derivatives","BTCF0:USTF0",1738240558332,0.222314,105160.0,105150.0,0.1903676]
["bitfinex-derivatives","BTCF0:USTF0",1738240558530,0.222314,105160.0,105150.0,0.56058084]
["bitfinex-derivatives","BTCF0:USTF0",1738240558734,0.222314,105160.0,105150.0,0.00955584]
["bitfinex-derivatives","BTCF0:USTF0",1738240559039,0.222314,105160.0,105150.0,0.01155584]
["bitfinex-derivatives","BTCF0:USTF0",1738240559429,0.32665551,105160.0,105150.0,0.01155584]
["bitfinex-derivatives","BTCF0:USTF0",1738240559628,0.222314,105160.0,105150.0,0.01155584]
["bitfinex-derivatives","BTCF0:USTF0",1738240561137,0.236314,105160.0,105150.0,0.30512935]
["bitfinex-derivatives","BTCF0:USTF0",1738240562136,0.236314,105160.0,105150.0,0.20078784]
["bitfinex-derivatives","BTCF0:USTF0",1738240563529,0.236314,105160.0,105150.0,0.30512935]
["bitfinex-derivatives","BTCF0:USTF0",1738240564639,0.236314,105160.0,105150.0,0.66592935]
["bitfinex-derivatives","BTCF0:USTF0",1738240566839,0.236314,105160.0,105150.0,0.56158784]
["bitfinex-derivatives","BTCF0:USTF0",1738240567152,0.19025,105140.0,105130.0,0.65539651]
["bitfinex-derivatives","BTCF0:USTF0",1738240567343,0.19025,105140.0,105130.0,0.29459651]
["bitfinex-derivatives","BTCF0:USTF0",1738240567641,0.22105,105140.0,105130.0,0.29459651]
["bitfinex-derivatives","BTCF0:USTF0",1738240568042,0.22105,105140.0,105130.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1738240568244,0.22105,105140.0,105130.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1738240568744,0.22105,105140.0,105130.0,0.29659651]
["bitfinex-derivatives","BTCF0:USTF0",1738240568939,0.22105,105140.0,105130.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1738240569143,0.22105,105140.0,105130.0,0.20165819]
["bitfinex-derivatives","BTCF0:USTF0",1738240569541,0.22105,105140.0,105130.0,0.3059997]
["bitfinex-derivatives","BTCF0:USTF0",1738240571140,0.22105,105140.0,105130.0,0.20165819]
["bitfinex-derivatives","BTCF0:USTF0",1738240579152,0.22105,105140.0,105130.0,0.6667997]
["bitfinex-derivatives","BTCF0:USTF0",1738240579353,0.22105,105140.0,105130.0,0.3059997]
["bitfinex-derivatives","BTCF0:USTF0",1738240580457,0.22105,105140.0,105130.0,0.6667997]
["bitfinex-derivatives","BTCF0:USTF0",1738240580646,0.22105,105140.0,105130.0,0.3059997]
["bitfinex-derivatives","BTCF0:USTF0",1738240580850,0.22105,105140.0,105130.0,0.6667997]
["bitfinex-derivatives","BTCF0:USTF0",1738240581854,0.19025,105140.0,105130.0,0.6667997]
["bitfinex-derivatives","BTCF0:USTF0",1738240582151,0.19025,105140.0,105130.0,0.6996997]
["bitfinex-derivatives","BTCF0:USTF0",1738240584867,0.19025,105140.0,105130.0,0.23455819]
["bitfinex-derivatives","BTCF0:USTF0",1738240585163,0.19025,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240585360,0.22075,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240585862,0.22075,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240586064,0.44255,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240591158,0.44255,105140.0,105130.0,0.3060127]
["bitfinex-derivatives","BTCF0:USTF0",1738240591365,0.44255,105140.0,105130.0,0.6668127]
["bitfinex-derivatives","BTCF0:USTF0",1738240591555,0.41205,105140.0,105130.0,0.3060127]
["bitfinex-derivatives","BTCF0:USTF0",1738240591962,0.19025,105140.0,105130.0,0.3060127]
["bitfinex-derivatives","BTCF0:USTF0",1738240592567,0.19025,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240599472,0.19025,105140.0,105130.0,0.3060127]
["bitfinex-derivatives","BTCF0:USTF0",1738240600174,0.19025,105140.0,105130.0,0.3377127]
["bitfinex-derivatives","BTCF0:USTF0",1738240602177,0.19025,105140.0,105130.0,0.6985127]
["bitfinex-derivatives","BTCF0:USTF0",1738240602774,0.19025,105140.0,105130.0,0.7238327]
["bitfinex-derivatives","BTCF0:USTF0",1738240602975,0.19025,105140.0,105130.0,0.59417119]
["bitfinex-derivatives","BTCF0:USTF0",1738240603171,0.19025,105140.0,105130.0,0.25865119]
["bitfinex-derivatives","BTCF0:USTF0",1738240603377,0.19025,105140.0,105130.0,0.23337119]
["bitfinex-derivatives","BTCF0:USTF0",1738240603576,0.19025,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240603577,0.29459151,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240603772,0.19025,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240604570,0.29459151,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240605184,0.32459151,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240613486,0.34991151,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240613784,0.24557,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240616187,0.22025,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240616386,0.24557,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240623199,0.21557,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240625988,0.19025,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240626191,0.21553,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240633898,0.28398718,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240639908,0.28398718,105140.0,105130.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1738240641111,0.25870718,105140.0,105130.0,0.20167119]
["bitfinex-derivatives","BTCF0:USTF0",1738240641315,0.19025,105140.0,105130.0,0.56247119]
["bitfinex-derivatives","BTCF0:USTF0",1738240641505,0.19025,105140.0,105130.0,0.69522837]
["bitfinex-derivatives","BTCF0:USTF0",1738240644608,0.19025,105140.0,105130.0,0.72054837]
["bitfinex-derivatives","BTCF0:USTF0",1738240645607,0.19025,105140.0,105130.0,0.69522837]
["bitfinex-derivatives","BTCF0:USTF0",1738240648214,0.47464637,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1738240648406,0.47464637,105150.0,105140.0,0.61950718]
["bitfinex-derivatives","BTCF0:USTF0",1738240648605,0.47464637,105150.0,105140.0,0.65170718]
["bitfinex-derivatives","BTCF0:USTF0",1738240649411,0.47664637,105150.0,105140.0,0.65170718]
["bitfinex-derivatives","BTCF0:USTF0",1738240649619,0.48064637,105150.0,105140.0,0.29090718]
["bitfinex-derivatives","BTCF0:USTF0",1738240649915,0.54910355,105150.0,105140.0,0.29090718]
["bitfinex-derivatives","BTCF0:USTF0",1738240650107,0.48064637,105150.0,105140.0,0.29090718]
["bitfinex-derivatives","BTCF0:USTF0",1738240650315,0.54910355,105150.0,105140.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1738240650611,0.26484178,105150.0,105140.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1738240653105,0.19025,105140.0,105130.0,0.62476319]
["bitfinex-derivatives","BTCF0:USTF0",1738240653418,0.25870718,105140.0,105130.0,0.59266319]
["bitfinex-derivatives","BTCF0:USTF0",1738240654316,0.19025,105140.0,105130.0,0.59266319]
["bitfinex-derivatives","BTCF0:USTF0",1738240654508,0.19025,105140.0,105130.0,0.66112037]
["bitfinex-derivatives","BTCF0:USTF0",1738240655008,0.25870718,105140.0,105130.0,0.59266319]
["bitfinex-derivatives","BTCF0:USTF0",1738240655213,0.25870718,105140.0,105130.0,0.56046319]
["bitfinex-derivatives","BTCF0:USTF0",1738240655214,0.28870718,105140.0,105130.0,0.56046319]
["bitfinex-derivatives","BTCF0:USTF0",1738240655810,0.28870718,105140.0,105130.0,0.56246319]
["bitfinex-derivatives","BTCF0:USTF0",1738240656110,0.28870718,105140.0,105130.0,0.37220319]
["bitfinex-derivatives","BTCF0:USTF0",1738240656306,0.28870718,105140.0,105130.0,0.56247119]
["bitfinex-derivatives","BTCF0:USTF0",1738240660922,0.28870718,105140.0,105130.0,0.37220319]
["bitfinex-derivatives","BTCF0:USTF0",1738240667826,0.28870718,105140.0,105130.0,0.56247119]
["bitfinex-derivatives","BTCF0:USTF0",1738240668127,0.22025,105140.0,105130.0,0.63092837]
["bitfinex-derivatives","BTCF0:USTF0",1738240672118,0.19025,105140.0,105130.0,0.63092837]
["bitfinex-derivatives","BTCF0:USTF0",1738240672623,0.41698649,105140.0,105130.0,0.63092837]
["bitfinex-derivatives","BTCF0:USTF0",1738240672928,0.41698649,105140.0,105130.0,0.66312837]
["bitfinex-derivatives","BTCF0:USTF0",1738240675628,0.48544367,105140.0,105130.0,0.59467119]
["bitfinex-derivatives","BTCF0:USTF0",1738240676127,0.19025,105140.0,105130.0,0.59467119]
["bitfinex-derivatives","BTCF0:USTF0",1738240676435,0.19025,105140.0,105130.0,0.66312837]
["bitfinex-derivatives","BTCF0:USTF0",1738240679529,0.25870718,105140.0,105130.0,0.59467119]
["bitfinex-derivatives","BTCF0:USTF0",1738240680322,0.25870718,105140.0,105130.0,0.66312837]
["bitfinex-derivatives","BTCF0:USTF0",1738240680520,0.19025,105140.0,105130.0,0.66312837]
["bitfinex-derivatives","BTCF0:USTF0",1738240693438,0.22687909,105150.0,105130.0,0.47286037]
["bitfinex-derivatives","BTCF0:USTF0",1738240693636,0.41712409,105150.0,105140.0,0.68180718]
["bitfinex-derivatives","BTCF0:USTF0",1738240694440,0.41812409,105150.0,105140.0,0.68180718]
["bitfinex-derivatives","BTCF0:USTF0",1738240694840,0.41812409,105150.0,105140.0,0.68380718]
["bitfinex-derivatives","BTCF0:USTF0",1738240695446,0.41712409,105150.0,105140.0,0.68380718]
["bitfinex-derivatives","BTCF0:USTF0",1738240695638,0.22687909,105150.0,105140.0,0.77758436]
["bitfinex-derivatives","BTCF0:USTF0",1738240696548,0.22687909,105150.0,105140.0,0.77762436]
["bitfinex-derivatives","BTCF0:USTF0",1738240696957,0.48556827,105150.0,105140.0,0.68380718]
["bitfinex-derivatives","BTCF0:USTF0",1738240697250,0.41711109,105150.0,105140.0,0.70916718]
["bitfinex-derivatives","BTCF0:USTF0",1738240697946,0.41711109,105150.0,105140.0,0.68380718]
["bitfinex-derivatives","BTCF0:USTF0",1738240700654,0.1903746,105150.0,105140.0,0.68380718]
["bitfinex-derivatives","BTCF0:USTF0",1738240700944,0.25883178,105150.0,105140.0,0.65270718]
["bitfinex-derivatives","BTCF0:USTF0",1738240701446,0.29173178,105150.0,105140.0,0.65270718]
["bitfinex-derivatives","BTCF0:USTF0",1738240702447,0.53075696,105150.0,105120.0,0.17096705]
["bitfinex-derivatives","BTCF0:USTF0",1738240702642,0.68798236,105130.0,105120.0,0.17096705]
["bitfinex-derivatives","BTCF0:USTF0",1738240702952,0.59161154,105130.0,105110.0,0.39813522]
["bitfinex-derivatives","BTCF0:USTF0",1738240703248,0.84625754,105120.0,105110.0,0.39813522]
["bitfinex-derivatives","BTCF0:USTF0",1738240703857,0.82085754,105120.0,105110.0,0.39813522]
["bitfinex-derivatives","BTCF0:USTF0",1738240704041,0.82085754,105120.0,105100.0,0.283827]
["bitfinex-derivatives","BTCF0:USTF0",1738240704042,0.65597154,105120.0,105100.0,0.283827]
["bitfinex-derivatives","BTCF0:USTF0",1738240704244,0.71831836,105110.0,105100.0,0.2839696]
["bitfinex-derivatives","BTCF0:USTF0",1738240704639,0.68581924,105110.0,105100.0,0.2839696]
["bitfinex-derivatives","BTCF0:USTF0",1738240706440,0.69081924,105110.0,105100.0,0.2839696]
["bitfinex-derivatives","BTCF0:USTF0",1738240707056,0.76563637,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240708147,0.79099637,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240711360,0.91548948,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240711553,0.91548948,105110.0,105080.0,0.65911846]
["bitfinex-derivatives","BTCF0:USTF0",1738240711554,0.72518548,105110.0,105080.0,0.37517546]
["bitfinex-derivatives","BTCF0:USTF0",1738240711755,0.65555624,105090.0,105080.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1738240711955,0.68087624,105090.0,105080.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1738240712155,0.71357624,105090.0,105080.0,0.00142706]
["bitfinex-derivatives","BTCF0:USTF0",1738240713350,0.68825624,105090.0,105080.0,0.00642706]
["bitfinex-derivatives","BTCF0:USTF0",1738240713556,0.71357624,105090.0,105080.0,0.00642706]
["bitfinex-derivatives","BTCF0:USTF0",1738240715159,0.71357624,105090.0,105080.0,0.00742706]
["bitfinex-derivatives","BTCF0:USTF0",1738240717058,0.35273624,105090.0,105080.0,0.00742706]
["bitfinex-derivatives","BTCF0:USTF0",1738240717249,0.32745624,105090.0,105080.0,0.00742706]
["bitfinex-derivatives","BTCF0:USTF0",1738240717449,0.35273624,105090.0,105080.0,0.00742706]
["bitfinex-derivatives","BTCF0:USTF0",1738240717762,0.35277624,105090.0,105080.0,0.00742706]
["bitfinex-derivatives","BTCF0:USTF0",1738240719655,0.71357624,105090.0,105080.0,0.00742706]
["bitfinex-derivatives","BTCF0:USTF0",1738240719957,0.81799148,105090.0,105080.0,0.00742706]
["bitfinex-derivatives","BTCF0:USTF0",1738240722059,0.81799148,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240726264,0.85119148,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240726565,0.7109022,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240727563,0.7794434,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240728566,0.7109022,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240731379,0.7794434,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240733270,0.94823465,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240737662,0.7794434,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240744869,0.8507546,105090.0,105080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240748076,0.190377,105070.0,105060.0,0.10556764]
["bitfinex-derivatives","BTCF0:USTF0",1738240748270,0.2840382,105070.0,105060.0,0.10556764]
["bitfinex-derivatives","BTCF0:USTF0",1738240748973,0.2840382,105070.0,105060.0,0.46636764]
["bitfinex-derivatives","BTCF0:USTF0",1738240749388,0.2840382,105070.0,105060.0,0.47036764]
["bitfinex-derivatives","BTCF0:USTF0",1738240749882,0.2589182,105070.0,105060.0,0.47036764]
["bitfinex-derivatives","BTCF0:USTF0",1738240750079,0.2589182,105070.0,105060.0,0.66076264]
["bitfinex-derivatives","BTCF0:USTF0",1738240750387,0.2599182,105070.0,105060.0,0.66976264]
["bitfinex-derivatives","BTCF0:USTF0",1738240751680,0.2599182,105070.0,105060.0,0.44916764]
["bitfinex-derivatives","BTCF0:USTF0",1738240751975,0.2599182,105070.0,105060.0,0.08836764]
["bitfinex-derivatives","BTCF0:USTF0",1738240752181,0.32089015,105070.0,105060.0,0.08836764]
["bitfinex-derivatives","BTCF0:USTF0",1738240753893,0.32089015,105070.0,105060.0,0.27876264]
["bitfinex-derivatives","BTCF0:USTF0",1738240755894,0.51926112,105070.0,105060.0,0.27876264]
["bitfinex-derivatives","BTCF0:USTF0",1738240756992,0.51926112,105070.0,105060.0,0.02566764]
["bitfinex-derivatives","BTCF0:USTF0",1738240758485,0.54430112,105070.0,105060.0,0.02566764]
["bitfinex-derivatives","BTCF0:USTF0",1738240758684,0.54430112,105070.0,105060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738240760385,0.45071992,105070.0,105060.0,0.564195]
["bitfinex-derivatives","BTCF0:USTF0",1738240760589,0.45071992,105070.0,105060.0,0.6327362]
["bitfinex-derivatives","BTCF0:USTF0",1738240761089,0.51926112,105070.0,105060.0,0.564195]
["bitfinex-derivatives","BTCF0:USTF0",1738240761294,0.51926112,105070.0,105060.0,0.203395]
["bitfinex-derivatives","BTCF0:USTF0",1738240761492,0.51926112,105070.0,105060.0,0.564195]
["bitfinex-derivatives","BTCF0:USTF0",1738240761886,0.51926112,105070.0,105060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738240762490,0.2599182,105070.0,105060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738240762993,0.2850382,105070.0,105060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738240764193,0.2840382,105070.0,105060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738240764691,0.31997287,105070.0,105060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738240765598,0.31997287,105070.0,105060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738240765895,0.31997287,105070.0,105060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738240766083,0.38094482,105070.0,105060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738240767599,0.38094482,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240767799,0.27646895,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240768898,0.190377,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240769695,0.29485287,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240775297,0.3543944,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240778296,0.55276537,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240780717,0.4482895,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240783412,0.4482895,105070.0,105060.0,0.66167087]
["bitfinex-derivatives","BTCF0:USTF0",1738240784509,0.4482895,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240785311,0.41711349,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240788718,0.41711349,105070.0,105060.0,0.69426428]
["bitfinex-derivatives","BTCF0:USTF0",1738240788916,0.190377,105070.0,105060.0,0.69426428]
["bitfinex-derivatives","BTCF0:USTF0",1738240789421,0.190377,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240792427,0.36043778,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240807727,0.17006078,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240807931,0.05968413,105080.0,105060.0,0.57240392]
["bitfinex-derivatives","BTCF0:USTF0",1738240808134,0.25889364,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240808432,0.25889364,105080.0,105060.0,0.582225]
["bitfinex-derivatives","BTCF0:USTF0",1738240808433,0.190377,105070.0,105060.0,0.582225]
["bitfinex-derivatives","BTCF0:USTF0",1738240808633,0.190377,105070.0,105060.0,0.557185]
["bitfinex-derivatives","BTCF0:USTF0",1738240808836,0.25891164,105070.0,105060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738240809032,0.28911164,105070.0,105060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240809338,0.28911164,105070.0,105060.0,0.192395]
["bitfinex-derivatives","BTCF0:USTF0",1738240809536,0.64991164,105070.0,105060.0,0.192395]
["bitfinex-derivatives","BTCF0:USTF0",1738240809839,0.28911164,105070.0,105060.0,0.192395]
["bitfinex-derivatives","BTCF0:USTF0",1738240810041,0.28911164,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738240810243,0.28911164,105070.0,105060.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1738240811341,0.28911164,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240813035,0.28911164,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240813639,0.28911164,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240813844,0.28911164,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240814338,0.220577,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240818843,0.220577,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240819045,0.28911164,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240822745,0.28911164,105070.0,105060.0,0.62572964]
["bitfinex-derivatives","BTCF0:USTF0",1738240822949,0.28911164,105070.0,105060.0,0.557195]
["bitfinex-derivatives","BTCF0:USTF0",1738240823152,0.28911164,105070.0,105060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738240823350,0.64991164,105070.0,105060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240823553,0.67507164,105070.0,105060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240827142,0.90180813,105070.0,105060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240831445,0.97034277,105070.0,105060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738240831756,0.190395,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240831955,0.190431,105040.0,105030.0,0.59306934]
["bitfinex-derivatives","BTCF0:USTF0",1738240832149,0.190431,105040.0,105030.0,0.40262234]
["bitfinex-derivatives","BTCF0:USTF0",1738240832150,0.32750028,105040.0,105030.0,0.40262234]
["bitfinex-derivatives","BTCF0:USTF0",1738240833055,0.25896564,105040.0,105030.0,0.40262234]
["bitfinex-derivatives","BTCF0:USTF0",1738240833459,0.32750028,105040.0,105030.0,0.40262234]
["bitfinex-derivatives","BTCF0:USTF0",1738240834358,0.25996564,105040.0,105030.0,0.40762234]
["bitfinex-derivatives","BTCF0:USTF0",1738240834855,0.25996564,105040.0,105030.0,0.41162234]
["bitfinex-derivatives","BTCF0:USTF0",1738240835057,0.191431,105040.0,105030.0,0.67060598]
["bitfinex-derivatives","BTCF0:USTF0",1738240835554,0.25996564,105040.0,105030.0,0.67060598]
["bitfinex-derivatives","BTCF0:USTF0",1738240838453,0.25996564,105040.0,105030.0,0.70140598]
["bitfinex-derivatives","BTCF0:USTF0",1738240839052,0.25996564,105040.0,105030.0,0.63287134]
["bitfinex-derivatives","BTCF0:USTF0",1738240839354,0.25996564,105040.0,105030.0,0.70140598]
["bitfinex-derivatives","BTCF0:USTF0",1738240839561,0.25996564,105040.0,105030.0,0.63287134]
["bitfinex-derivatives","BTCF0:USTF0",1738240849077,0.25996564,105040.0,105030.0,0.44242234]
["bitfinex-derivatives","BTCF0:USTF0",1738240851471,0.32850028,105040.0,105030.0,0.44242234]
["bitfinex-derivatives","BTCF0:USTF0",1738240856467,0.35374028,105040.0,105030.0,0.44242234]
["bitfinex-derivatives","BTCF0:USTF0",1738240857269,0.35374028,105040.0,105030.0,0.41162234]
["bitfinex-derivatives","BTCF0:USTF0",1738240860775,0.28520564,105040.0,105030.0,0.41162234]
["bitfinex-derivatives","BTCF0:USTF0",1738240861277,0.28520564,105040.0,105030.0,0.41175973]
["bitfinex-derivatives","BTCF0:USTF0",1738240862771,0.75783492,105040.0,105030.0,0.02075973]
["bitfinex-derivatives","BTCF0:USTF0",1738240862974,0.75783492,105040.0,105010.0,0.551284]
["bitfinex-derivatives","BTCF0:USTF0",1738240862975,0.65660392,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240863273,0.32753728,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240863673,0.25900264,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738240864270,0.190486,105010.0,105000.0,0.55822807]
["bitfinex-derivatives","BTCF0:USTF0",1738240864477,0.25902064,105010.0,105000.0,0.55822807]
["bitfinex-derivatives","BTCF0:USTF0",1738240865079,0.25902064,105010.0,105000.0,0.62676271]
["bitfinex-derivatives","BTCF0:USTF0",1738240865379,0.25902064,105010.0,105000.0,0.55822807]
["bitfinex-derivatives","BTCF0:USTF0",1738240865580,0.26002064,105010.0,105000.0,0.56322807]
["bitfinex-derivatives","BTCF0:USTF0",1738240865776,0.26102064,105010.0,105000.0,0.56322807]
["bitfinex-derivatives","BTCF0:USTF0",1738240866585,0.26102064,105010.0,105000.0,0.57497559]
["bitfinex-derivatives","BTCF0:USTF0",1738240867882,0.26102064,105010.0,105000.0,0.97458561]
["bitfinex-derivatives","BTCF0:USTF0",1738240869687,0.192486,105010.0,105000.0,1.23362425]
["bitfinex-derivatives","BTCF0:USTF0",1738240870680,0.192486,105010.0,105000.0,1.30215889]
["bitfinex-derivatives","BTCF0:USTF0",1738240871876,0.192486,105010.0,105000.0,1.20032425]
["bitfinex-derivatives","BTCF0:USTF0",1738240872174,0.192486,105010.0,105000.0,0.90184887]
["bitfinex-derivatives","BTCF0:USTF0",1738240872674,0.192486,105010.0,105000.0,0.83331423]
["bitfinex-derivatives","BTCF0:USTF0",1738240874472,0.192486,105010.0,105000.0,0.90184887]
["bitfinex-derivatives","BTCF0:USTF0",1738240874678,0.002,105010.0,105000.0,0.90184887]
["bitfinex-derivatives","BTCF0:USTF0",1738240878991,0.002,105010.0,105000.0,0.92712887]
["bitfinex-derivatives","BTCF0:USTF0",1738240880488,0.002,105010.0,105000.0,0.90184887]
["bitfinex-derivatives","BTCF0:USTF0",1738240880786,0.002,105010.0,105000.0,0.5649408]
["bitfinex-derivatives","BTCF0:USTF0",1738240880990,0.002,105010.0,105000.0,1.2865408]
["bitfinex-derivatives","BTCF0:USTF0",1738240885083,0.1906016,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738240885291,0.1906016,105030.0,105020.0,0.98060264]
["bitfinex-derivatives","BTCF0:USTF0",1738240885486,0.1906016,105030.0,105020.0,1.04260264]
["bitfinex-derivatives","BTCF0:USTF0",1738240887093,0.25913624,105030.0,105020.0,1.04260264]
["bitfinex-derivatives","BTCF0:USTF0",1738240887395,0.25913624,105030.0,105020.0,1.04360264]
["bitfinex-derivatives","BTCF0:USTF0",1738240887984,0.25913624,105030.0,105020.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1738240888200,0.61993624,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240888387,0.77697088,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240888591,0.58751188,105030.0,105000.0,0.11174752]
["bitfinex-derivatives","BTCF0:USTF0",1738240888789,0.25902064,105010.0,105000.0,0.11174752]
["bitfinex-derivatives","BTCF0:USTF0",1738240889189,0.28992064,105010.0,105000.0,0.11174752]
["bitfinex-derivatives","BTCF0:USTF0",1738240889595,0.28992064,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738240890697,0.32596896,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738240891197,0.68776896,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738240892093,0.72126896,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738240893600,0.72026896,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738240894492,0.190522,104990.0,104980.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1738240894686,0.190522,104990.0,104980.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1738240894889,0.19054,104980.0,104970.0,0.17116551]
["bitfinex-derivatives","BTCF0:USTF0",1738240895090,0.65592296,104980.0,104970.0,0.17116551]
["bitfinex-derivatives","BTCF0:USTF0",1738240895295,0.190558,104970.0,104960.0,0.55279368]
["bitfinex-derivatives","BTCF0:USTF0",1738240895503,0.190558,104970.0,104960.0,0.65737664]
["bitfinex-derivatives","BTCF0:USTF0",1738240895802,0.190558,104970.0,104960.0,0.55279368]
["bitfinex-derivatives","BTCF0:USTF0",1738240896599,0.190558,104970.0,104960.0,0.56433413]
["bitfinex-derivatives","BTCF0:USTF0",1738240897096,0.190558,104970.0,104960.0,0.66891709]
["bitfinex-derivatives","BTCF0:USTF0",1738240897489,0.29514096,104970.0,104960.0,0.56433413]
["bitfinex-derivatives","BTCF0:USTF0",1738240897890,0.190558,104970.0,104960.0,0.56433413]
["bitfinex-derivatives","BTCF0:USTF0",1738240898101,0.29614096,104970.0,104960.0,0.20353413]
["bitfinex-derivatives","BTCF0:USTF0",1738240898803,0.32844096,104970.0,104960.0,0.20353413]
["bitfinex-derivatives","BTCF0:USTF0",1738240899193,0.223858,104970.0,104960.0,0.56433413]
["bitfinex-derivatives","BTCF0:USTF0",1738240899702,0.32844096,104970.0,104960.0,0.20353413]
["bitfinex-derivatives","BTCF0:USTF0",1738240899891,0.32844096,104970.0,104960.0,0.56433413]
["bitfinex-derivatives","BTCF0:USTF0",1738240900091,0.39104096,104970.0,104960.0,0.56433413]
["bitfinex-derivatives","BTCF0:USTF0",1738240900502,0.190576,104960.0,104950.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1738240900802,0.190576,104960.0,104950.0,0.551392]
["bitfinex-derivatives","BTCF0:USTF0",1738240901387,0.29515896,104960.0,104950.0,0.20217074]
["bitfinex-derivatives","BTCF0:USTF0",1738240901588,0.29515896,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240901803,0.191576,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240902303,0.192576,104960.0,104950.0,0.6930737]
["bitfinex-derivatives","BTCF0:USTF0",1738240902597,0.192576,104960.0,104950.0,0.58849074]
["bitfinex-derivatives","BTCF0:USTF0",1738240902804,0.29715896,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240902998,0.192576,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240903194,0.29715896,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240906295,0.192576,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240906696,0.192576,104960.0,104950.0,0.59607074]
["bitfinex-derivatives","BTCF0:USTF0",1738240906903,0.002,104960.0,104950.0,0.7319537]
["bitfinex-derivatives","BTCF0:USTF0",1738240907204,0.192576,104960.0,104950.0,0.7319537]
["bitfinex-derivatives","BTCF0:USTF0",1738240907693,0.192576,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240907898,0.29715896,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240908702,0.192576,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240910707,0.192576,104960.0,104950.0,0.6675537]
["bitfinex-derivatives","BTCF0:USTF0",1738240910907,0.192576,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240913705,0.29715896,104960.0,104950.0,0.56297074]
["bitfinex-derivatives","BTCF0:USTF0",1738240915202,0.29715896,104960.0,104950.0,0.20217074]
["bitfinex-derivatives","BTCF0:USTF0",1738240915400,0.29715896,104960.0,104950.0,0.01157874]
["bitfinex-derivatives","BTCF0:USTF0",1738240915701,0.190595,104950.0,104940.0,0.648305]
["bitfinex-derivatives","BTCF0:USTF0",1738240915892,0.29517796,104950.0,104940.0,0.648305]
["bitfinex-derivatives","BTCF0:USTF0",1738240917498,0.29617796,104950.0,104940.0,0.648305]
["bitfinex-derivatives","BTCF0:USTF0",1738240918198,0.191595,104950.0,104940.0,0.648305]
["bitfinex-derivatives","BTCF0:USTF0",1738240919101,0.191595,104950.0,104940.0,0.65958148]
["bitfinex-derivatives","BTCF0:USTF0",1738240921302,0.191595,104950.0,104940.0,0.76416444]
["bitfinex-derivatives","BTCF0:USTF0",1738240923200,0.001,104950.0,104940.0,0.76416444]
["bitfinex-derivatives","BTCF0:USTF0",1738240926399,0.001,104950.0,104940.0,0.78996444]
["bitfinex-derivatives","BTCF0:USTF0",1738240928504,0.001,104950.0,104940.0,0.82275942]
["bitfinex-derivatives","BTCF0:USTF0",1738240929313,0.001,104950.0,104940.0,0.89144839]
["bitfinex-derivatives","BTCF0:USTF0",1738240929506,0.190543,104980.0,104970.0,0.190542]
["bitfinex-derivatives","BTCF0:USTF0",1738240929702,0.190543,104980.0,104970.0,0.98083097]
["bitfinex-derivatives","BTCF0:USTF0",1738240930009,0.190543,104980.0,104960.0,0.74329897]
["bitfinex-derivatives","BTCF0:USTF0",1738240930010,0.190558,104970.0,104960.0,0.74329897]
["bitfinex-derivatives","BTCF0:USTF0",1738240930209,0.190558,104970.0,104960.0,0.71745897]
["bitfinex-derivatives","BTCF0:USTF0",1738240930404,0.190558,104970.0,104960.0,0.74341897]
["bitfinex-derivatives","BTCF0:USTF0",1738240931709,0.190558,104970.0,104960.0,0.71745897]
["bitfinex-derivatives","BTCF0:USTF0",1738240931905,0.11073157,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738240931906,0.30128757,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738240932213,0.29528757,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738240932602,0.2265986,104980.0,104970.0,0.6559792]
["bitfinex-derivatives","BTCF0:USTF0",1738240933114,0.2235986,104980.0,104970.0,0.2951792]
["bitfinex-derivatives","BTCF0:USTF0",1738240933609,0.1906986,104980.0,104970.0,0.6559792]
["bitfinex-derivatives","BTCF0:USTF0",1738240934005,0.1916986,104980.0,104970.0,0.6559792]
["bitfinex-derivatives","BTCF0:USTF0",1738240934507,0.0011426,104980.0,104970.0,0.6559792]
["bitfinex-derivatives","BTCF0:USTF0",1738240934912,0.0001426,104980.0,104970.0,0.6559792]
["bitfinex-derivatives","BTCF0:USTF0",1738240935413,0.0001426,104980.0,104970.0,0.6589792]
["bitfinex-derivatives","BTCF0:USTF0",1738240935801,0.1906826,104980.0,104970.0,0.6589792]
["bitfinex-derivatives","BTCF0:USTF0",1738240936004,0.0001426,104980.0,104970.0,0.6589792]
["bitfinex-derivatives","BTCF0:USTF0",1738240936412,0.1906826,104980.0,104970.0,0.6589792]
["bitfinex-derivatives","BTCF0:USTF0",1738240938015,0.0001426,104980.0,104970.0,0.6589792]
["bitfinex-derivatives","BTCF0:USTF0",1738240943222,0.0001426,104980.0,104970.0,0.6848192]
["bitfinex-derivatives","BTCF0:USTF0",1738240943808,0.0001426,104980.0,104970.0,0.7894404]
["bitfinex-derivatives","BTCF0:USTF0",1738240948327,0.0001426,104980.0,104970.0,0.6848192]
["bitfinex-derivatives","BTCF0:USTF0",1738240948624,0.0001426,104980.0,104970.0,0.7894404]
["bitfinex-derivatives","BTCF0:USTF0",1738240949421,0.253707,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738240949620,0.253707,105000.0,104990.0,0.6559432]
["bitfinex-derivatives","BTCF0:USTF0",1738240950717,0.256707,105000.0,104990.0,0.6559432]
["bitfinex-derivatives","BTCF0:USTF0",1738240950918,0.263707,105000.0,104990.0,0.6569432]
["bitfinex-derivatives","BTCF0:USTF0",1738240952621,0.263707,105000.0,104990.0,0.6209507]
["bitfinex-derivatives","BTCF0:USTF0",1738240954821,0.3323357,105000.0,104990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738240955029,0.6931357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240955226,0.3323357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240955421,0.6931357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240956025,0.6931357,105000.0,104990.0,0.0696287]
["bitfinex-derivatives","BTCF0:USTF0",1738240956223,0.6931357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240956727,0.3323357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240957433,0.6931357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240957629,0.3323357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240957935,0.6931357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240962132,0.3323357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240962824,0.624507,105000.0,104990.0,0.0696287]
["bitfinex-derivatives","BTCF0:USTF0",1738240963226,0.624507,105000.0,104990.0,0.2601507]
["bitfinex-derivatives","BTCF0:USTF0",1738240963533,0.233007,105000.0,104990.0,0.2601507]
["bitfinex-derivatives","BTCF0:USTF0",1738240963927,0.52952867,105000.0,104990.0,0.2601507]
["bitfinex-derivatives","BTCF0:USTF0",1738240964130,0.52952867,105000.0,104990.0,0.6209507]
["bitfinex-derivatives","BTCF0:USTF0",1738240968439,0.233007,105000.0,104990.0,0.6209507]
["bitfinex-derivatives","BTCF0:USTF0",1738240969635,0.593807,105000.0,104990.0,0.0696287]
["bitfinex-derivatives","BTCF0:USTF0",1738240969842,0.7310644,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240971339,0.6624357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240972634,0.6880757,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240972937,0.6624357,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240973140,0.6880757,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240974142,0.75805345,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240974636,0.82668215,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240975345,0.75805345,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240976648,0.82668215,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240978546,0.75805345,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240979637,0.82668215,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738240980143,0.82668215,105000.0,104980.0,0.0687713]
["bitfinex-derivatives","BTCF0:USTF0",1738240980144,0.190522,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240980347,0.6816507,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240981450,0.6826507,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240982546,0.7512794,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738240984654,0.7512794,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240985449,0.82125715,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240988160,0.83174247,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240990859,1.40210247,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240992152,1.33347377,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240992359,1.35911377,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240993761,1.42774247,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240995154,1.35776472,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240996763,1.28913602,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240996962,0.63143602,104990.0,104980.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738240997265,0.191522,104990.0,104980.0,0.7148693]
["bitfinex-derivatives","BTCF0:USTF0",1738240997662,0.44598103,104990.0,104980.0,0.6462406]
["bitfinex-derivatives","BTCF0:USTF0",1738240997862,0.51460973,104990.0,104980.0,0.6462406]
["bitfinex-derivatives","BTCF0:USTF0",1738240998657,0.44598103,104990.0,104980.0,0.7148693]
["bitfinex-derivatives","BTCF0:USTF0",1738240999256,0.191522,104990.0,104980.0,0.7148693]
["bitfinex-derivatives","BTCF0:USTF0",1738241000366,0.2601507,104990.0,104980.0,0.6462406]
["bitfinex-derivatives","BTCF0:USTF0",1738241000571,0.191522,104990.0,104980.0,0.7148693]
["bitfinex-derivatives","BTCF0:USTF0",1738241001567,0.001,104990.0,104980.0,0.783498]
["bitfinex-derivatives","BTCF0:USTF0",1738241001862,0.1906346,105010.0,104980.0,0.592958]
["bitfinex-derivatives","BTCF0:USTF0",1738241002068,0.1906346,105010.0,105000.0,0.6199327]
["bitfinex-derivatives","BTCF0:USTF0",1738241002457,0.0001426,105010.0,105000.0,0.7165327]
["bitfinex-derivatives","BTCF0:USTF0",1738241002663,0.0001426,105010.0,105000.0,0.75245107]
["bitfinex-derivatives","BTCF0:USTF0",1738241002863,0.0031426,105010.0,105000.0,0.75245107]
["bitfinex-derivatives","BTCF0:USTF0",1738241004266,0.0121426,105010.0,105000.0,0.75345107]
["bitfinex-derivatives","BTCF0:USTF0",1738241004468,0.0121426,105010.0,105000.0,1.11425107]
["bitfinex-derivatives","BTCF0:USTF0",1738241005066,0.0101426,105010.0,105000.0,1.11425107]
["bitfinex-derivatives","BTCF0:USTF0",1738241006659,0.0071426,105010.0,105000.0,1.11425107]
["bitfinex-derivatives","BTCF0:USTF0",1738241006856,0.0071426,105010.0,105000.0,1.11625107]
["bitfinex-derivatives","BTCF0:USTF0",1738241007365,0.0011426,105010.0,105000.0,1.12125107]
["bitfinex-derivatives","BTCF0:USTF0",1738241007565,0.0011426,105010.0,105000.0,1.12025107]
["bitfinex-derivatives","BTCF0:USTF0",1738241007966,0.0001426,105010.0,105000.0,1.11425107]
["bitfinex-derivatives","BTCF0:USTF0",1738241008169,0.0001426,105010.0,105000.0,1.11725107]
["bitfinex-derivatives","BTCF0:USTF0",1738241008366,0.0001426,105010.0,105000.0,1.14281107]
["bitfinex-derivatives","BTCF0:USTF0",1738241010871,0.0001426,105010.0,105000.0,1.11725107]
["bitfinex-derivatives","BTCF0:USTF0",1738241011175,0.1906286,105010.0,105000.0,0.291104]
["bitfinex-derivatives","BTCF0:USTF0",1738241013471,0.1906286,105010.0,105000.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738241013472,0.65597567,105010.0,105000.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738241013670,0.71207567,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241014069,0.74387567,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241014576,0.74391567,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241018773,0.1906286,105010.0,105000.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738241018979,0.1906286,105010.0,105000.0,0.227104]
["bitfinex-derivatives","BTCF0:USTF0",1738241019373,0.1906286,105010.0,105000.0,0.587904]
["bitfinex-derivatives","BTCF0:USTF0",1738241019778,0.1906286,105010.0,105000.0,0.619404]
["bitfinex-derivatives","BTCF0:USTF0",1738241020368,0.1906286,105010.0,105000.0,0.258604]
["bitfinex-derivatives","BTCF0:USTF0",1738241021575,0.1906286,105010.0,105000.0,0.290904]
["bitfinex-derivatives","BTCF0:USTF0",1738241022481,0.1906286,105010.0,105000.0,0.651704]
["bitfinex-derivatives","BTCF0:USTF0",1738241023295,0.1906286,105010.0,105000.0,0.290904]
["bitfinex-derivatives","BTCF0:USTF0",1738241024379,0.1906286,105010.0,105000.0,0.11072708]
["bitfinex-derivatives","BTCF0:USTF0",1738241024578,0.65597567,105010.0,105000.0,0.07842708]
["bitfinex-derivatives","BTCF0:USTF0",1738241024987,0.68837567,105010.0,105000.0,0.04692708]
["bitfinex-derivatives","BTCF0:USTF0",1738241025679,0.68837567,105010.0,105000.0,0.01432708]
["bitfinex-derivatives","BTCF0:USTF0",1738241026087,0.68837567,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241026385,0.71937567,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241030090,0.78934811,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241032694,0.42854811,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241033182,0.45398811,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241034397,0.29300104,105010.0,105000.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738241034586,0.65380104,105010.0,105000.0,0.194504]
["bitfinex-derivatives","BTCF0:USTF0",1738241034785,0.75834811,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241038796,0.72244095,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241043288,0.65246851,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241045297,0.72110842,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241049101,0.7314341,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241050094,0.801411,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241051691,0.73277109,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241052604,0.801411,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241055907,0.73277109,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241056507,0.801411,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241059909,1.02742996,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738241060904,0.190522,104990.0,104980.0,0.2819376]
["bitfinex-derivatives","BTCF0:USTF0",1738241061099,0.25916191,104990.0,104980.0,0.2819376]
["bitfinex-derivatives","BTCF0:USTF0",1738241062005,0.25916191,104990.0,104980.0,0.2849376]
["bitfinex-derivatives","BTCF0:USTF0",1738241062204,0.26016191,104990.0,104980.0,0.2909376]
["bitfinex-derivatives","BTCF0:USTF0",1738241062410,0.26016191,104990.0,104980.0,0.30105217]
["bitfinex-derivatives","BTCF0:USTF0",1738241065015,0.191522,104990.0,104980.0,0.36969208]
["bitfinex-derivatives","BTCF0:USTF0",1738241065308,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241071307,0.191522,104990.0,104980.0,0.66185217]
["bitfinex-derivatives","BTCF0:USTF0",1738241071511,0.26016191,104990.0,104980.0,0.66185217]
["bitfinex-derivatives","BTCF0:USTF0",1738241074117,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241074318,0.191522,104990.0,104980.0,0.66185217]
["bitfinex-derivatives","BTCF0:USTF0",1738241075622,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241075830,0.191522,104990.0,104980.0,0.66185217]
["bitfinex-derivatives","BTCF0:USTF0",1738241078524,0.26016191,104990.0,104980.0,0.30105217]
["bitfinex-derivatives","BTCF0:USTF0",1738241079016,0.191522,104990.0,104980.0,0.30105217]
["bitfinex-derivatives","BTCF0:USTF0",1738241080124,0.191522,104990.0,104980.0,0.66185217]
["bitfinex-derivatives","BTCF0:USTF0",1738241080728,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241081427,0.191522,104990.0,104980.0,0.66185217]
["bitfinex-derivatives","BTCF0:USTF0",1738241081627,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241083924,0.191522,104990.0,104980.0,0.79913199]
["bitfinex-derivatives","BTCF0:USTF0",1738241084429,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241084926,0.191522,104990.0,104980.0,0.79913199]
["bitfinex-derivatives","BTCF0:USTF0",1738241085430,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241085736,0.191522,104990.0,104980.0,0.79913199]
["bitfinex-derivatives","BTCF0:USTF0",1738241086034,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241086629,0.191522,104990.0,104980.0,0.79913199]
["bitfinex-derivatives","BTCF0:USTF0",1738241087533,0.191522,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241087833,0.191522,104990.0,104980.0,0.79913199]
["bitfinex-derivatives","BTCF0:USTF0",1738241090230,0.001,104990.0,104980.0,0.79913199]
["bitfinex-derivatives","BTCF0:USTF0",1738241093221,0.001,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241094537,0.001,104990.0,104980.0,0.79913199]
["bitfinex-derivatives","BTCF0:USTF0",1738241094738,0.001,104990.0,104980.0,0.73049208]
["bitfinex-derivatives","BTCF0:USTF0",1738241095133,0.191522,104990.0,104980.0,0.75561208]
["bitfinex-derivatives","BTCF0:USTF0",1738241095338,0.26016191,104990.0,104980.0,0.20965217]
["bitfinex-derivatives","BTCF0:USTF0",1738241095639,0.29226191,104990.0,104980.0,0.20965217]
["bitfinex-derivatives","BTCF0:USTF0",1738241097825,0.65306191,104990.0,104980.0,0.01911517]
["bitfinex-derivatives","BTCF0:USTF0",1738241098030,0.67818191,104990.0,104980.0,0.01911517]
["bitfinex-derivatives","BTCF0:USTF0",1738241098233,0.67818191,104990.0,104980.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1738241098431,0.74682182,104990.0,104980.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1738241098639,0.67818191,104990.0,104980.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1738241098942,0.74682182,104990.0,104980.0,0.0090006]
["bitfinex-derivatives","BTCF0:USTF0",1738241099438,0.74682182,104990.0,104980.0,0.0080006]
["bitfinex-derivatives","BTCF0:USTF0",1738241099645,0.74682182,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241100539,0.67818191,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241104032,0.74682182,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241105541,1.10107201,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241108235,1.0324321,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241111429,1.25845106,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241113932,1.23333106,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241114146,1.25845106,104990.0,104980.0,0.1955406]
["bitfinex-derivatives","BTCF0:USTF0",1738241114449,1.25845106,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241115741,1.18846264,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241116547,1.25710255,104990.0,104980.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1738241117351,1.06658055,104990.0,104960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738241117539,0.190576,104960.0,104950.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1738241117734,0.25921591,104960.0,104950.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1738241118342,0.68865582,104960.0,104950.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738241118549,0.49807982,104960.0,104940.0,0.07245523]
["bitfinex-derivatives","BTCF0:USTF0",1738241118740,0.25923491,104950.0,104940.0,0.26306523]
["bitfinex-derivatives","BTCF0:USTF0",1738241119248,0.62003491,104950.0,104940.0,0.07245523]
["bitfinex-derivatives","BTCF0:USTF0",1738241119654,0.64515491,104950.0,104940.0,0.07245523]
["bitfinex-derivatives","BTCF0:USTF0",1738241119841,0.64515491,104950.0,104940.0,0.01025523]
["bitfinex-derivatives","BTCF0:USTF0",1738241120038,0.71379482,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241120242,0.74419482,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241120453,0.67555491,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241120648,0.71162599,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241120854,0.68750599,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241121043,0.71262599,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241121449,0.71262599,104950.0,104940.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1738241122155,0.68750599,104950.0,104940.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1738241122450,0.71262599,104950.0,104940.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1738241122644,0.78264238,104950.0,104940.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1738241123045,0.75224238,104950.0,104940.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1738241123248,0.36632238,104950.0,104940.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1738241123454,0.28673139,104950.0,104940.0,0.6134556]
["bitfinex-derivatives","BTCF0:USTF0",1738241123749,0.28673139,104950.0,104940.0,0.2848556]
["bitfinex-derivatives","BTCF0:USTF0",1738241123945,0.39144238,104950.0,104940.0,0.2848556]
["bitfinex-derivatives","BTCF0:USTF0",1738241124137,0.28673139,104950.0,104940.0,0.75036659]
["bitfinex-derivatives","BTCF0:USTF0",1738241124339,0.07101639,104950.0,104940.0,0.75036659]
["bitfinex-derivatives","BTCF0:USTF0",1738241125345,0.001,104950.0,104940.0,0.75036659]
["bitfinex-derivatives","BTCF0:USTF0",1738241128359,0.001,104950.0,104940.0,0.76034661]
["bitfinex-derivatives","BTCF0:USTF0",1738241130156,0.29630599,104950.0,104940.0,0.62343562]
["bitfinex-derivatives","BTCF0:USTF0",1738241130357,0.29630599,104950.0,104940.0,0.26263562]
["bitfinex-derivatives","BTCF0:USTF0",1738241130358,0.191595,104950.0,104940.0,0.26263562]
["bitfinex-derivatives","BTCF0:USTF0",1738241132754,0.191595,104950.0,104940.0,0.62343562]
["bitfinex-derivatives","BTCF0:USTF0",1738241133558,0.191595,104950.0,104940.0,0.72814661]
["bitfinex-derivatives","BTCF0:USTF0",1738241134055,0.191595,104950.0,104940.0,0.62343562]
["bitfinex-derivatives","BTCF0:USTF0",1738241135759,0.001,104950.0,104940.0,0.72814661]
["bitfinex-derivatives","BTCF0:USTF0",1738241136263,0.191595,104950.0,104940.0,0.72814661]
["bitfinex-derivatives","BTCF0:USTF0",1738241137257,0.001,104950.0,104940.0,0.72814661]
["bitfinex-derivatives","BTCF0:USTF0",1738241144675,0.001,104950.0,104940.0,0.76079914]
["bitfinex-derivatives","BTCF0:USTF0",1738241145874,0.001,104950.0,104940.0,0.78591914]
["bitfinex-derivatives","BTCF0:USTF0",1738241152983,0.0633,104950.0,104940.0,0.63021738]
["bitfinex-derivatives","BTCF0:USTF0",1738241153183,0.0633,104950.0,104940.0,0.69889914]
["bitfinex-derivatives","BTCF0:USTF0",1738241154181,0.0633,104950.0,104940.0,0.63021738]
["bitfinex-derivatives","BTCF0:USTF0",1738241154383,0.0633,104950.0,104940.0,0.69889914]
["bitfinex-derivatives","BTCF0:USTF0",1738241154576,0.0318,104950.0,104940.0,0.69889914]
["bitfinex-derivatives","BTCF0:USTF0",1738241155781,0.001,104950.0,104940.0,0.69889914]
["bitfinex-derivatives","BTCF0:USTF0",1738241158977,0.001,104950.0,104940.0,0.7675809]
["bitfinex-derivatives","BTCF0:USTF0",1738241159181,0.478488,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1738241159182,0.28792,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1738241159379,0.28792,104970.0,104960.0,1.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1738241159678,0.28792,104970.0,104960.0,0.98085776]
["bitfinex-derivatives","BTCF0:USTF0",1738241159878,0.28792,104970.0,104960.0,1.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1738241160480,0.28892,104970.0,104960.0,1.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1738241160885,0.22772,104970.0,104960.0,1.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1738241161278,0.22872,104970.0,104960.0,1.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1738241161772,0.0021426,104970.0,104960.0,1.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1738241162382,0.0011426,104970.0,104960.0,1.04953952]
["bitfinex-derivatives","BTCF0:USTF0",1738241162886,0.0001426,104970.0,104960.0,1.05153952]
["bitfinex-derivatives","BTCF0:USTF0",1738241163983,0.0001426,104970.0,104960.0,1.12022128]
["bitfinex-derivatives","BTCF0:USTF0",1738241164185,0.61532784,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738241164387,0.61532784,104990.0,104980.0,1.04950352]
["bitfinex-derivatives","BTCF0:USTF0",1738241165487,0.61932784,104990.0,104980.0,1.04950352]
["bitfinex-derivatives","BTCF0:USTF0",1738241165681,0.62732784,104990.0,104980.0,1.04950352]
["bitfinex-derivatives","BTCF0:USTF0",1738241166182,0.61932784,104990.0,104980.0,1.04950352]
["bitfinex-derivatives","BTCF0:USTF0",1738241166381,0.61932784,104990.0,104980.0,1.05050352]
["bitfinex-derivatives","BTCF0:USTF0",1738241166582,0.61932784,104990.0,104980.0,1.01771795]
["bitfinex-derivatives","BTCF0:USTF0",1738241166778,0.61932784,104990.0,104980.0,1.01671795]
["bitfinex-derivatives","BTCF0:USTF0",1738241166984,0.62032784,104990.0,104980.0,1.01771795]
["bitfinex-derivatives","BTCF0:USTF0",1738241167283,0.55602784,104990.0,104980.0,1.01771795]
["bitfinex-derivatives","BTCF0:USTF0",1738241167793,0.001,104990.0,104980.0,1.01771795]
["bitfinex-derivatives","BTCF0:USTF0",1738241168693,0.001,104990.0,104980.0,1.01871795]
["bitfinex-derivatives","BTCF0:USTF0",1738241169190,0.001,104990.0,104980.0,1.02867784]
["bitfinex-derivatives","BTCF0:USTF0",1738241170281,0.0001426,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738241170486,0.0001426,105000.0,104990.0,0.77711995]
["bitfinex-derivatives","BTCF0:USTF0",1738241170988,0.0001426,105000.0,104990.0,0.75199995]
["bitfinex-derivatives","BTCF0:USTF0",1738241171288,0.0001426,105000.0,104990.0,0.77711995]
["bitfinex-derivatives","BTCF0:USTF0",1738241171894,0.0001426,105000.0,104990.0,0.77911995]
["bitfinex-derivatives","BTCF0:USTF0",1738241172298,0.0001426,105000.0,104990.0,0.75399995]
["bitfinex-derivatives","BTCF0:USTF0",1738241172587,0.1906466,105000.0,104990.0,0.578442]
["bitfinex-derivatives","BTCF0:USTF0",1738241172793,0.1906466,105000.0,104990.0,0.68301995]
["bitfinex-derivatives","BTCF0:USTF0",1738241172995,0.1916466,105000.0,104990.0,0.68401995]
["bitfinex-derivatives","BTCF0:USTF0",1738241173295,0.1916466,105000.0,104990.0,0.68501995]
["bitfinex-derivatives","BTCF0:USTF0",1738241173688,0.1916466,105000.0,104990.0,0.65989995]
["bitfinex-derivatives","BTCF0:USTF0",1738241173999,0.1916466,105000.0,104990.0,0.68401995]
["bitfinex-derivatives","BTCF0:USTF0",1738241174191,0.1916466,105000.0,104990.0,0.65889995]
["bitfinex-derivatives","BTCF0:USTF0",1738241174387,0.1916466,105000.0,104990.0,0.68401995]
["bitfinex-derivatives","BTCF0:USTF0",1738241174985,0.1906466,105000.0,104990.0,0.68501995]
["bitfinex-derivatives","BTCF0:USTF0",1738241175689,0.1906466,105000.0,104990.0,0.68201995]
["bitfinex-derivatives","BTCF0:USTF0",1738241181601,0.1906466,105000.0,104990.0,0.65589995]
["bitfinex-derivatives","BTCF0:USTF0",1738241181903,0.0001426,105000.0,104990.0,0.68201995]
["bitfinex-derivatives","BTCF0:USTF0",1738241182095,0.0001426,105000.0,104990.0,0.74231995]
["bitfinex-derivatives","BTCF0:USTF0",1738241182886,0.0001426,105000.0,104990.0,0.77471995]
["bitfinex-derivatives","BTCF0:USTF0",1738241183086,0.38870145,105020.0,104990.0,0.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1738241183289,0.38870145,105020.0,105010.0,0.65586395]
["bitfinex-derivatives","BTCF0:USTF0",1738241183697,0.38870145,105020.0,105010.0,0.68098395]
["bitfinex-derivatives","BTCF0:USTF0",1738241184400,0.20022245,105020.0,105010.0,0.68098395]
["bitfinex-derivatives","BTCF0:USTF0",1738241185298,0.20222245,105020.0,105010.0,1.04178395]
["bitfinex-derivatives","BTCF0:USTF0",1738241185699,0.20022245,105020.0,105010.0,1.04178395]
["bitfinex-derivatives","BTCF0:USTF0",1738241185899,0.20622245,105020.0,105010.0,1.04278395]
["bitfinex-derivatives","BTCF0:USTF0",1738241186098,0.21022245,105020.0,105010.0,1.04278395]
["bitfinex-derivatives","BTCF0:USTF0",1738241186300,0.012,105020.0,105010.0,1.04278395]
["bitfinex-derivatives","BTCF0:USTF0",1738241186703,0.008,105020.0,105010.0,1.04278395]
["bitfinex-derivatives","BTCF0:USTF0",1738241187501,0.2832016,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738241187694,0.2832016,105030.0,105020.0,0.65584495]
["bitfinex-derivatives","BTCF0:USTF0",1738241189204,0.2862016,105030.0,105020.0,0.65584495]
["bitfinex-derivatives","BTCF0:USTF0",1738241191397,0.2239016,105030.0,105020.0,0.65584495]
["bitfinex-derivatives","BTCF0:USTF0",1738241191699,0.0334426,105030.0,105020.0,0.65584495]
["bitfinex-derivatives","BTCF0:USTF0",1738241196692,0.0031426,105030.0,105020.0,0.65584495]
["bitfinex-derivatives","BTCF0:USTF0",1738241206615,0.0031426,105030.0,105020.0,0.68841738]
["bitfinex-derivatives","BTCF0:USTF0",1738241208015,0.0021426,105030.0,105020.0,0.68841738]
["bitfinex-derivatives","BTCF0:USTF0",1738241208411,0.0021426,105030.0,105020.0,0.75699257]
["bitfinex-derivatives","BTCF0:USTF0",1738241208614,0.0021426,105030.0,105020.0,0.68841738]
["bitfinex-derivatives","BTCF0:USTF0",1738241209013,0.0001426,105030.0,105020.0,0.68941738]
["bitfinex-derivatives","BTCF0:USTF0",1738241211511,0.0001426,105030.0,105020.0,0.75799257]
["bitfinex-derivatives","BTCF0:USTF0",1738241211815,0.0001426,105030.0,105020.0,0.68941738]
["bitfinex-derivatives","BTCF0:USTF0",1738241216125,0.0001426,105030.0,105020.0,0.71449738]
["bitfinex-derivatives","BTCF0:USTF0",1738241216729,0.19836505,105030.0,105020.0,0.71449738]
["bitfinex-derivatives","BTCF0:USTF0",1738241217129,0.19836505,105030.0,105020.0,0.78307257]
["bitfinex-derivatives","BTCF0:USTF0",1738241219421,0.19836505,105030.0,105020.0,0.71449738]
["bitfinex-derivatives","BTCF0:USTF0",1738241219724,0.19836505,105030.0,105020.0,0.78307257]
["bitfinex-derivatives","BTCF0:USTF0",1738241220329,0.19836505,105030.0,105020.0,0.71449738]
["bitfinex-derivatives","BTCF0:USTF0",1738241220730,0.0001426,105030.0,105020.0,0.68941738]
["bitfinex-derivatives","BTCF0:USTF0",1738241220927,0.0001426,105030.0,105020.0,0.71449738]
["bitfinex-derivatives","BTCF0:USTF0",1738241221928,0.0001426,105030.0,105020.0,0.78307257]
["bitfinex-derivatives","BTCF0:USTF0",1738241222326,0.253319,105050.0,105020.0,0.59260557]
["bitfinex-derivatives","BTCF0:USTF0",1738241222534,0.253319,105050.0,105040.0,0.68838138]
["bitfinex-derivatives","BTCF0:USTF0",1738241223531,0.0629,105050.0,105040.0,0.68838138]
["bitfinex-derivatives","BTCF0:USTF0",1738241223723,0.0319,105050.0,105040.0,0.68838138]
["bitfinex-derivatives","BTCF0:USTF0",1738241223922,0.0319,105050.0,105040.0,0.71346138]
["bitfinex-derivatives","BTCF0:USTF0",1738241224124,0.0319,105050.0,105040.0,1.07426138]
["bitfinex-derivatives","BTCF0:USTF0",1738241224628,0.0339,105050.0,105040.0,1.04156775]
["bitfinex-derivatives","BTCF0:USTF0",1738241225328,0.0419,105050.0,105040.0,1.04256775]
["bitfinex-derivatives","BTCF0:USTF0",1738241225634,0.0399,105050.0,105040.0,1.04256775]
["bitfinex-derivatives","BTCF0:USTF0",1738241225835,0.0399,105050.0,105040.0,1.04156775]
["bitfinex-derivatives","BTCF0:USTF0",1738241225836,0.0379,105050.0,105040.0,1.04156775]
["bitfinex-derivatives","BTCF0:USTF0",1738241226530,0.0379,105050.0,105040.0,1.01648775]
["bitfinex-derivatives","BTCF0:USTF0",1738241226730,0.0379,105050.0,105040.0,1.04156775]
["bitfinex-derivatives","BTCF0:USTF0",1738241227331,0.0349,105050.0,105040.0,1.04156775]
["bitfinex-derivatives","BTCF0:USTF0",1738241229841,0.003,105050.0,105040.0,1.04156775]
["bitfinex-derivatives","BTCF0:USTF0",1738241231142,0.003,105050.0,105040.0,1.05137081]
["bitfinex-derivatives","BTCF0:USTF0",1738241231441,0.20122245,105050.0,105040.0,1.05137081]
["bitfinex-derivatives","BTCF0:USTF0",1738241234234,0.003,105050.0,105040.0,1.05137081]
["bitfinex-derivatives","BTCF0:USTF0",1738241244645,0.003,105050.0,105040.0,1.02629081]
["bitfinex-derivatives","BTCF0:USTF0",1738241244843,0.003,105050.0,105040.0,1.05137081]
["bitfinex-derivatives","BTCF0:USTF0",1738241245838,0.0332,105050.0,105040.0,1.05137081]
["bitfinex-derivatives","BTCF0:USTF0",1738241246638,0.0332,105050.0,105040.0,1.08401954]
["bitfinex-derivatives","BTCF0:USTF0",1738241248944,0.003,105050.0,105040.0,1.08401954]
["bitfinex-derivatives","BTCF0:USTF0",1738241251545,0.003,105050.0,105040.0,1.15257228]
["bitfinex-derivatives","BTCF0:USTF0",1738241251751,0.003,105050.0,105040.0,1.08401954]
["bitfinex-derivatives","BTCF0:USTF0",1738241252946,0.20122245,105050.0,105040.0,1.08401954]
["bitfinex-derivatives","BTCF0:USTF0",1738241253748,0.22672,105060.0,105040.0,0.96214128]
["bitfinex-derivatives","BTCF0:USTF0",1738241253958,0.22672,105060.0,105050.0,0.78301848]
["bitfinex-derivatives","BTCF0:USTF0",1738241254951,0.23172,105060.0,105050.0,0.78301848]
["bitfinex-derivatives","BTCF0:USTF0",1738241255453,0.22672,105060.0,105050.0,0.78301848]
["bitfinex-derivatives","BTCF0:USTF0",1738241255654,0.22672,105060.0,105050.0,0.78401848]
["bitfinex-derivatives","BTCF0:USTF0",1738241256157,0.22972,105060.0,105050.0,0.78401848]
["bitfinex-derivatives","BTCF0:USTF0",1738241257153,0.0001426,105060.0,105050.0,0.78401848]
["bitfinex-derivatives","BTCF0:USTF0",1738241258059,0.0001426,105060.0,105050.0,0.71546574]
["bitfinex-derivatives","BTCF0:USTF0",1738241258354,0.0001426,105060.0,105050.0,0.74054574]
["bitfinex-derivatives","BTCF0:USTF0",1738241262555,0.0001426,105060.0,105050.0,0.77643731]
["bitfinex-derivatives","BTCF0:USTF0",1738241262762,0.0001426,105060.0,105050.0,0.71293731]
["bitfinex-derivatives","BTCF0:USTF0",1738241266562,0.0304426,105060.0,105050.0,0.71293731]
["bitfinex-derivatives","BTCF0:USTF0",1738241266947,0.0304426,105060.0,105050.0,0.68785731]
["bitfinex-derivatives","BTCF0:USTF0",1738241268963,0.0001426,105060.0,105050.0,0.71825731]
["bitfinex-derivatives","BTCF0:USTF0",1738241269154,0.0001426,105060.0,105050.0,0.74845731]
["bitfinex-derivatives","BTCF0:USTF0",1738241276258,0.0001426,105060.0,105050.0,0.77353731]
["bitfinex-derivatives","BTCF0:USTF0",1738241284572,0.0001426,105060.0,105050.0,0.73762411]
["bitfinex-derivatives","BTCF0:USTF0",1738241285173,0.0001426,105060.0,105050.0,0.80615522]
["bitfinex-derivatives","BTCF0:USTF0",1738241285472,0.0001426,105060.0,105050.0,0.73762411]
["bitfinex-derivatives","BTCF0:USTF0",1738241285664,0.0001426,105060.0,105050.0,0.80615522]
["bitfinex-derivatives","BTCF0:USTF0",1738241286182,0.0001426,105060.0,105050.0,0.73762411]
["bitfinex-derivatives","BTCF0:USTF0",1738241287568,0.0001426,105060.0,105050.0,0.80615522]
["bitfinex-derivatives","BTCF0:USTF0",1738241288574,0.0001426,105060.0,105050.0,0.74762411]
["bitfinex-derivatives","BTCF0:USTF0",1738241288976,0.0001426,105060.0,105050.0,0.81615522]
["bitfinex-derivatives","BTCF0:USTF0",1738241291576,0.19599365,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738241291775,0.19599365,105070.0,105060.0,0.75678833]
["bitfinex-derivatives","BTCF0:USTF0",1738241291968,0.19599365,105070.0,105060.0,0.68825722]
["bitfinex-derivatives","BTCF0:USTF0",1738241292772,0.2537136,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738241292971,0.2537136,105080.0,105070.0,0.64478811]
["bitfinex-derivatives","BTCF0:USTF0",1738241293377,0.1905136,105080.0,105070.0,0.67728811]
["bitfinex-derivatives","BTCF0:USTF0",1738241293579,0.0001426,105080.0,105070.0,0.74581922]
["bitfinex-derivatives","BTCF0:USTF0",1738241293783,0.0001426,105080.0,105070.0,0.77711922]
["bitfinex-derivatives","BTCF0:USTF0",1738241294368,0.0011426,105080.0,105070.0,0.77711922]
["bitfinex-derivatives","BTCF0:USTF0",1738241295267,0.0021426,105080.0,105070.0,0.80741922]
["bitfinex-derivatives","BTCF0:USTF0",1738241301986,0.0021426,105080.0,105070.0,0.81691883]
["bitfinex-derivatives","BTCF0:USTF0",1738241304387,0.0021426,105080.0,105070.0,0.82691883]
["bitfinex-derivatives","BTCF0:USTF0",1738241313006,0.0021426,105080.0,105070.0,0.63920772]
["bitfinex-derivatives","BTCF0:USTF0",1738241313300,0.62183271,105080.0,105070.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1738241313503,0.190377,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241313695,0.32210811,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241313889,0.13173111,105070.0,105050.0,1.01948573]
["bitfinex-derivatives","BTCF0:USTF0",1738241314099,0.222395,105060.0,105050.0,1.01948573]
["bitfinex-derivatives","BTCF0:USTF0",1738241314399,0.222395,105060.0,105050.0,1.38028573]
["bitfinex-derivatives","BTCF0:USTF0",1738241314900,0.222395,105060.0,105050.0,1.40536573]
["bitfinex-derivatives","BTCF0:USTF0",1738241315105,0.222395,105060.0,105050.0,1.38428573]
["bitfinex-derivatives","BTCF0:USTF0",1738241315289,0.222395,105060.0,105050.0,1.39392601]
["bitfinex-derivatives","BTCF0:USTF0",1738241315603,0.222395,105060.0,105050.0,1.39492601]
["bitfinex-derivatives","BTCF0:USTF0",1738241317409,0.222395,105060.0,105050.0,0.99531599]
["bitfinex-derivatives","BTCF0:USTF0",1738241318303,0.032,105060.0,105050.0,0.99531599]
["bitfinex-derivatives","BTCF0:USTF0",1738241318506,0.253581,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738241318806,0.0632,105070.0,105060.0,0.68825722]
["bitfinex-derivatives","BTCF0:USTF0",1738241319001,0.0632,105070.0,105060.0,0.71333722]
["bitfinex-derivatives","BTCF0:USTF0",1738241319904,0.0632,105070.0,105060.0,0.71433722]
["bitfinex-derivatives","BTCF0:USTF0",1738241324709,0.0632,105070.0,105060.0,0.64580611]
["bitfinex-derivatives","BTCF0:USTF0",1738241325300,0.0632,105070.0,105060.0,0.62072611]
["bitfinex-derivatives","BTCF0:USTF0",1738241325500,0.0632,105070.0,105060.0,0.64580611]
["bitfinex-derivatives","BTCF0:USTF0",1738241325706,0.0632,105070.0,105060.0,0.71433722]
["bitfinex-derivatives","BTCF0:USTF0",1738241327616,0.45364227,105080.0,105060.0,0.71433722]
["bitfinex-derivatives","BTCF0:USTF0",1738241327804,0.45364227,105080.0,105070.0,0.42933111]
["bitfinex-derivatives","BTCF0:USTF0",1738241328005,0.45364227,105080.0,105070.0,0.61970811]
["bitfinex-derivatives","BTCF0:USTF0",1738241329016,0.38611116,105080.0,105070.0,0.61970811]
["bitfinex-derivatives","BTCF0:USTF0",1738241329502,0.38711116,105080.0,105070.0,0.61970811]
["bitfinex-derivatives","BTCF0:USTF0",1738241330311,0.45564227,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1738241330715,0.52154227,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1738241331507,0.59007338,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1738241332212,0.59007338,105080.0,105070.0,0.56070078]
["bitfinex-derivatives","BTCF0:USTF0",1738241332418,0.52154227,105080.0,105070.0,0.56070078]
["bitfinex-derivatives","BTCF0:USTF0",1738241332614,0.95087338,105080.0,105070.0,0.00952378]
["bitfinex-derivatives","BTCF0:USTF0",1738241332809,0.190377,105070.0,105060.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1738241333013,0.28980811,105070.0,105060.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1738241333417,0.190395,105060.0,105050.0,0.5813496]
["bitfinex-derivatives","BTCF0:USTF0",1738241333617,0.25892611,105060.0,105050.0,0.5813496]
["bitfinex-derivatives","BTCF0:USTF0",1738241333820,0.25892611,105060.0,105050.0,0.64988071]
["bitfinex-derivatives","BTCF0:USTF0",1738241334118,0.25892611,105060.0,105050.0,0.5813496]
["bitfinex-derivatives","BTCF0:USTF0",1738241334714,0.32132611,105060.0,105050.0,0.5813496]
["bitfinex-derivatives","BTCF0:USTF0",1738241334905,0.252795,105060.0,105050.0,0.64988071]
["bitfinex-derivatives","BTCF0:USTF0",1738241335110,0.190395,105060.0,105050.0,0.65488071]
["bitfinex-derivatives","BTCF0:USTF0",1738241335311,0.190395,105060.0,105050.0,0.68568071]
["bitfinex-derivatives","BTCF0:USTF0",1738241335510,0.190395,105060.0,105050.0,0.72825795]
["bitfinex-derivatives","BTCF0:USTF0",1738241335711,0.25892611,105060.0,105050.0,0.01491984]
["bitfinex-derivatives","BTCF0:USTF0",1738241335911,0.32112611,105060.0,105050.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738241336414,0.38965722,105060.0,105050.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738241336916,0.75045722,105060.0,105050.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738241338322,0.75045722,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738241338615,1.12242252,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738241340715,0.93202752,105060.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241340924,0.52169376,105050.0,105010.0,0.75211767]
["bitfinex-derivatives","BTCF0:USTF0",1738241341117,0.190468,105020.0,105010.0,0.75211767]
["bitfinex-derivatives","BTCF0:USTF0",1738241341924,0.190468,105020.0,105010.0,0.76191191]
["bitfinex-derivatives","BTCF0:USTF0",1738241342325,0.0001426,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738241342622,0.0001426,105030.0,105020.0,0.68086176]
["bitfinex-derivatives","BTCF0:USTF0",1738241343626,0.0001426,105030.0,105020.0,0.65578176]
["bitfinex-derivatives","BTCF0:USTF0",1738241343819,0.0001426,105030.0,105020.0,0.68086176]
["bitfinex-derivatives","BTCF0:USTF0",1738241344423,0.0011426,105030.0,105020.0,0.68686176]
["bitfinex-derivatives","BTCF0:USTF0",1738241345328,0.0011426,105030.0,105020.0,0.68886176]
["bitfinex-derivatives","BTCF0:USTF0",1738241351633,0.0011426,105030.0,105020.0,0.66378176]
["bitfinex-derivatives","BTCF0:USTF0",1738241351833,0.0011426,105030.0,105020.0,0.68886176]
["bitfinex-derivatives","BTCF0:USTF0",1738241356232,0.190379,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738241356421,0.190379,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738241356627,0.190379,105070.0,105060.0,0.65570876]
["bitfinex-derivatives","BTCF0:USTF0",1738241357035,0.190379,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738241357839,0.199379,105070.0,105060.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1738241358134,0.203379,105070.0,105060.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1738241358525,0.013,105070.0,105060.0,0.65670876]
["bitfinex-derivatives","BTCF0:USTF0",1738241359033,0.003,105070.0,105060.0,0.65570876]
["bitfinex-derivatives","BTCF0:USTF0",1738241359621,0.003,105070.0,105060.0,0.68074876]
["bitfinex-derivatives","BTCF0:USTF0",1738241359823,0.003,105070.0,105060.0,0.65570876]
["bitfinex-derivatives","BTCF0:USTF0",1738241361536,0.003,105070.0,105060.0,0.68074876]
["bitfinex-derivatives","BTCF0:USTF0",1738241362335,0.003,105070.0,105060.0,0.65570876]
["bitfinex-derivatives","BTCF0:USTF0",1738241362530,0.003,105070.0,105060.0,0.68074876]
["bitfinex-derivatives","BTCF0:USTF0",1738241363627,0.003,105070.0,105060.0,0.69016921]
["bitfinex-derivatives","BTCF0:USTF0",1738241364536,0.003,105070.0,105060.0,0.66512921]
["bitfinex-derivatives","BTCF0:USTF0",1738241374644,0.003,105070.0,105060.0,0.69766257]
["bitfinex-derivatives","BTCF0:USTF0",1738241375739,0.003,105070.0,105060.0,1.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1738241379035,0.001,105070.0,105060.0,1.05946257]
["bitfinex-derivatives","BTCF0:USTF0",1738241379952,0.001,105070.0,105060.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1738241380140,0.19845982,105090.0,105060.0,0.93759113]
["bitfinex-derivatives","BTCF0:USTF0",1738241380341,0.19845982,105090.0,105080.0,0.68820612]
["bitfinex-derivatives","BTCF0:USTF0",1738241381145,0.19845982,105090.0,105080.0,1.04900612]
["bitfinex-derivatives","BTCF0:USTF0",1738241381547,0.20745982,105090.0,105080.0,1.05000612]
["bitfinex-derivatives","BTCF0:USTF0",1738241381946,0.21145982,105090.0,105080.0,1.05000612]
["bitfinex-derivatives","BTCF0:USTF0",1738241382552,0.21145982,105090.0,105080.0,1.01732689]
["bitfinex-derivatives","BTCF0:USTF0",1738241384251,0.40180082,105090.0,105080.0,0.937999]
["bitfinex-derivatives","BTCF0:USTF0",1738241384444,0.40180082,105090.0,105080.0,1.04236689]
["bitfinex-derivatives","BTCF0:USTF0",1738241384643,0.43380082,105090.0,105080.0,1.04236689]
["bitfinex-derivatives","BTCF0:USTF0",1738241385149,0.43380082,105090.0,105080.0,1.05210192]
["bitfinex-derivatives","BTCF0:USTF0",1738241385647,0.43380082,105090.0,105080.0,0.94773403]
["bitfinex-derivatives","BTCF0:USTF0",1738241386244,0.43380082,105090.0,105080.0,1.05210192]
["bitfinex-derivatives","BTCF0:USTF0",1738241386444,0.43380082,105090.0,105080.0,1.02706192]
["bitfinex-derivatives","BTCF0:USTF0",1738241388645,0.43380082,105090.0,105080.0,0.92269403]
["bitfinex-derivatives","BTCF0:USTF0",1738241389142,0.43380082,105090.0,105080.0,1.02706192]
["bitfinex-derivatives","BTCF0:USTF0",1738241389753,0.235341,105090.0,105080.0,1.02706192]
["bitfinex-derivatives","BTCF0:USTF0",1738241389944,0.231341,105090.0,105080.0,1.02706192]
["bitfinex-derivatives","BTCF0:USTF0",1738241390146,0.232341,105090.0,105080.0,1.02706192]
["bitfinex-derivatives","BTCF0:USTF0",1738241390347,0.232341,105090.0,105080.0,0.92269403]
["bitfinex-derivatives","BTCF0:USTF0",1738241390552,0.223341,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241390854,0.225341,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241392848,0.193341,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241393057,0.003,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241396659,0.193341,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241399561,0.193341,105090.0,105080.0,0.92169403]
["bitfinex-derivatives","BTCF0:USTF0",1738241401861,0.193341,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241406360,0.003,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241410467,0.42803722,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241414067,0.20145982,105090.0,105080.0,1.02606192]
["bitfinex-derivatives","BTCF0:USTF0",1738241414660,0.20145982,105090.0,105080.0,1.05869547]
["bitfinex-derivatives","BTCF0:USTF0",1738241417969,0.193341,105090.0,105080.0,1.05869547]
["bitfinex-derivatives","BTCF0:USTF0",1738241418167,0.193341,105090.0,105080.0,0.99019475]
["bitfinex-derivatives","BTCF0:USTF0",1738241418665,0.193341,105090.0,105080.0,1.05869547]
["bitfinex-derivatives","BTCF0:USTF0",1738241419063,0.193341,105090.0,105080.0,0.99019475]
["bitfinex-derivatives","BTCF0:USTF0",1738241419772,0.193341,105090.0,105080.0,1.05869547]
["bitfinex-derivatives","BTCF0:USTF0",1738241419961,0.193341,105090.0,105080.0,0.99019475]
["bitfinex-derivatives","BTCF0:USTF0",1738241420968,0.003,105090.0,105080.0,1.05869547]
["bitfinex-derivatives","BTCF0:USTF0",1738241421666,0.003,105090.0,105080.0,0.99019475]
["bitfinex-derivatives","BTCF0:USTF0",1738241421868,0.003,105090.0,105080.0,1.05869547]
["bitfinex-derivatives","BTCF0:USTF0",1738241422169,0.003,105090.0,105080.0,1.01523475]
["bitfinex-derivatives","BTCF0:USTF0",1738241422371,0.003,105090.0,105080.0,1.08373547]
["bitfinex-derivatives","BTCF0:USTF0",1738241427776,0.29855488,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738241427970,0.29855488,105100.0,105090.0,0.84944316]
["bitfinex-derivatives","BTCF0:USTF0",1738241428173,0.2265774,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738241428471,0.19923861,105110.0,105100.0,0.78166516]
["bitfinex-derivatives","BTCF0:USTF0",1738241428669,0.19923861,105110.0,105100.0,0.71316444]
["bitfinex-derivatives","BTCF0:USTF0",1738241429271,0.009,105110.0,105100.0,0.78266516]
["bitfinex-derivatives","BTCF0:USTF0",1738241429466,0.55094112,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738241429669,0.55094112,105120.0,105110.0,0.75060644]
["bitfinex-derivatives","BTCF0:USTF0",1738241429875,0.55094112,105120.0,105110.0,0.78070644]
["bitfinex-derivatives","BTCF0:USTF0",1738241430572,0.55094112,105120.0,105110.0,0.85227336]
["bitfinex-derivatives","BTCF0:USTF0",1738241431080,0.29289082,105130.0,105110.0,0.66296836]
["bitfinex-derivatives","BTCF0:USTF0",1738241431374,0.20591507,105130.0,105120.0,0.78469436]
["bitfinex-derivatives","BTCF0:USTF0",1738241431964,0.16823107,105130.0,105120.0,0.78469436]
["bitfinex-derivatives","BTCF0:USTF0",1738241432168,0.17523107,105130.0,105120.0,0.78469436]
["bitfinex-derivatives","BTCF0:USTF0",1738241432374,0.007,105130.0,105120.0,0.78469436]
["bitfinex-derivatives","BTCF0:USTF0",1738241432572,0.007,105130.0,105120.0,0.78569436]
["bitfinex-derivatives","BTCF0:USTF0",1738241432573,0.016,105130.0,105120.0,0.78569436]
["bitfinex-derivatives","BTCF0:USTF0",1738241432975,0.009,105130.0,105120.0,0.78569436]
["bitfinex-derivatives","BTCF0:USTF0",1738241433179,0.015,105130.0,105120.0,0.78669436]
["bitfinex-derivatives","BTCF0:USTF0",1738241434872,0.012,105130.0,105120.0,0.78569436]
["bitfinex-derivatives","BTCF0:USTF0",1738241435468,0.003,105130.0,105120.0,0.78469436]
["bitfinex-derivatives","BTCF0:USTF0",1738241436878,0.003,105130.0,105120.0,0.65537018]
["bitfinex-derivatives","BTCF0:USTF0",1738241437079,0.193268,105130.0,105120.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1738241437281,0.193268,105130.0,105120.0,0.68037118]
["bitfinex-derivatives","BTCF0:USTF0",1738241439280,0.191268,105130.0,105120.0,0.68037118]
["bitfinex-derivatives","BTCF0:USTF0",1738241441987,0.001,105130.0,105120.0,0.68037118]
["bitfinex-derivatives","BTCF0:USTF0",1738241442381,0.191268,105130.0,105120.0,0.68037118]
["bitfinex-derivatives","BTCF0:USTF0",1738241442773,0.191268,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241442774,0.29555218,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241442980,0.32685218,105130.0,105120.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1738241443181,0.32685218,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241443479,0.32685218,105130.0,105120.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1738241443678,0.35715218,105130.0,105120.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1738241443880,0.252868,105130.0,105120.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1738241444385,0.252868,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241444587,0.222568,105130.0,105120.0,0.65537118]
["bitfinex-derivatives","BTCF0:USTF0",1738241445781,0.222568,105130.0,105120.0,0.68037118]
["bitfinex-derivatives","BTCF0:USTF0",1738241446476,0.222568,105130.0,105120.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1738241446684,0.255168,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241447381,0.35945218,105130.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241448486,0.35945218,105130.0,105110.0,0.62162059]
["bitfinex-derivatives","BTCF0:USTF0",1738241448487,0.16918418,105130.0,105110.0,0.62162059]
["bitfinex-derivatives","BTCF0:USTF0",1738241448676,0.29457118,105120.0,105110.0,0.58573259]
["bitfinex-derivatives","BTCF0:USTF0",1738241448881,0.222387,105120.0,105110.0,0.19993259]
["bitfinex-derivatives","BTCF0:USTF0",1738241449186,0.222387,105120.0,105110.0,0.56073259]
["bitfinex-derivatives","BTCF0:USTF0",1738241449695,0.222387,105120.0,105110.0,0.56373259]
["bitfinex-derivatives","BTCF0:USTF0",1738241450891,0.32667118,105120.0,105110.0,0.56373259]
["bitfinex-derivatives","BTCF0:USTF0",1738241452684,0.32667118,105120.0,105110.0,0.37342759]
["bitfinex-derivatives","BTCF0:USTF0",1738241452994,0.79175536,105120.0,105110.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738241453186,0.71247118,105120.0,105110.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738241453887,0.35167118,105120.0,105110.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738241455896,0.35167118,105120.0,105110.0,0.1934476]
["bitfinex-derivatives","BTCF0:USTF0",1738241458490,0.35167118,105120.0,105110.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738241460097,0.35167118,105120.0,105110.0,0.1934476]
["bitfinex-derivatives","BTCF0:USTF0",1738241460698,0.35167118,105120.0,105110.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738241464097,0.32667118,105120.0,105110.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738241464292,0.247387,105120.0,105110.0,0.5542476]
["bitfinex-derivatives","BTCF0:USTF0",1738241464499,0.222387,105120.0,105110.0,0.1934476]
["bitfinex-derivatives","BTCF0:USTF0",1738241465699,0.222387,105120.0,105110.0,0.5542476]
["bitfinex-derivatives","BTCF0:USTF0",1738241466102,0.222387,105120.0,105110.0,0.1934476]
["bitfinex-derivatives","BTCF0:USTF0",1738241466304,0.222387,105120.0,105110.0,0.5542476]
["bitfinex-derivatives","BTCF0:USTF0",1738241467201,0.222387,105120.0,105110.0,0.1934476]
["bitfinex-derivatives","BTCF0:USTF0",1738241467603,0.222387,105120.0,105110.0,0.5542476]
["bitfinex-derivatives","BTCF0:USTF0",1738241468904,0.190287,105120.0,105110.0,0.1934476]
["bitfinex-derivatives","BTCF0:USTF0",1738241469293,0.190287,105120.0,105110.0,0.5542476]
["bitfinex-derivatives","BTCF0:USTF0",1738241469496,0.190287,105120.0,105110.0,0.65853178]
["bitfinex-derivatives","BTCF0:USTF0",1738241469700,0.190287,105120.0,105110.0,0.75123178]
["bitfinex-derivatives","BTCF0:USTF0",1738241471702,0.190287,105120.0,105110.0,0.77623178]
["bitfinex-derivatives","BTCF0:USTF0",1738241472807,0.190279,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738241473007,0.190279,105130.0,105120.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1738241475702,0.191279,105130.0,105120.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1738241478801,0.191279,105130.0,105120.0,0.65537018]
["bitfinex-derivatives","BTCF0:USTF0",1738241479007,0.191279,105130.0,105120.0,0.551086]
["bitfinex-derivatives","BTCF0:USTF0",1738241479913,0.191279,105130.0,105120.0,0.56073119]
["bitfinex-derivatives","BTCF0:USTF0",1738241482519,0.191279,105130.0,105120.0,0.62919397]
["bitfinex-derivatives","BTCF0:USTF0",1738241483118,0.191279,105130.0,105120.0,0.56073119]
["bitfinex-derivatives","BTCF0:USTF0",1738241483617,0.191279,105130.0,105120.0,0.62919397]
["bitfinex-derivatives","BTCF0:USTF0",1738241483818,0.191279,105130.0,105120.0,0.56073119]
["bitfinex-derivatives","BTCF0:USTF0",1738241486516,0.191279,105130.0,105120.0,0.69765675]
["bitfinex-derivatives","BTCF0:USTF0",1738241486517,0.001,105130.0,105120.0,0.69765675]
["bitfinex-derivatives","BTCF0:USTF0",1738241488619,0.001,105130.0,105120.0,0.76928727]
["bitfinex-derivatives","BTCF0:USTF0",1738241489309,0.001,105130.0,105120.0,0.66500923]
["bitfinex-derivatives","BTCF0:USTF0",1738241489809,0.001,105130.0,105120.0,0.69000923]
["bitfinex-derivatives","BTCF0:USTF0",1738241490215,0.001,105130.0,105120.0,0.66500923]
["bitfinex-derivatives","BTCF0:USTF0",1738241490421,0.001,105130.0,105120.0,0.69000923]
["bitfinex-derivatives","BTCF0:USTF0",1738241491827,0.001,105130.0,105120.0,0.69300923]
["bitfinex-derivatives","BTCF0:USTF0",1738241492327,0.190252,105140.0,105120.0,0.50272323]
["bitfinex-derivatives","BTCF0:USTF0",1738241492519,0.190252,105140.0,105130.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1738241494119,0.190252,105140.0,105130.0,0.65534604]
["bitfinex-derivatives","BTCF0:USTF0",1738241494423,0.191252,105140.0,105130.0,0.65534604]
["bitfinex-derivatives","BTCF0:USTF0",1738241494622,0.191252,105140.0,105130.0,0.68784604]
["bitfinex-derivatives","BTCF0:USTF0",1738241494817,0.001,105140.0,105130.0,0.68784604]
["bitfinex-derivatives","BTCF0:USTF0",1738241495011,0.001,105140.0,105130.0,0.72064604]
["bitfinex-derivatives","BTCF0:USTF0",1738241496023,0.19125,105140.0,105130.0,0.72064604]
["bitfinex-derivatives","BTCF0:USTF0",1738241499226,0.19125,105140.0,105130.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1738241500932,0.29552804,105140.0,105130.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1738241501126,0.29552804,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241501318,0.35562804,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241504133,0.25135,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241505124,0.38062804,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241511541,0.27635,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241512442,0.25135,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241512642,0.27635,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241516543,0.34480769,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241518742,0.41326538,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241519049,0.34480769,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241519545,0.41326538,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241519740,0.34480769,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241520045,0.31980769,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241522939,0.31980769,105140.0,105130.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1738241524342,0.28980769,105140.0,105130.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1738241524545,0.28980769,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241524943,0.25970769,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241530543,0.25970769,105140.0,105130.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1738241530747,0.25970769,105140.0,105130.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1738241535865,0.19125,105140.0,105130.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1738241538572,0.25970769,105140.0,105130.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1738241540770,0.25970769,105140.0,105120.0,0.26382819]
["bitfinex-derivatives","BTCF0:USTF0",1738241540771,0.190268,105130.0,105120.0,0.26382819]
["bitfinex-derivatives","BTCF0:USTF0",1738241540977,0.25872569,105130.0,105120.0,0.26382819]
["bitfinex-derivatives","BTCF0:USTF0",1738241542166,0.25872569,105130.0,105120.0,0.26682819]
["bitfinex-derivatives","BTCF0:USTF0",1738241553075,0.25872569,105130.0,105120.0,0.33528588]
["bitfinex-derivatives","BTCF0:USTF0",1738241553076,0.190268,105130.0,105120.0,0.33528588]
["bitfinex-derivatives","BTCF0:USTF0",1738241553277,0.25872569,105130.0,105120.0,0.33528588]
["bitfinex-derivatives","BTCF0:USTF0",1738241554875,0.25872569,105130.0,105120.0,0.26682819]
["bitfinex-derivatives","BTCF0:USTF0",1738241556968,0.25872569,105130.0,105120.0,0.62762819]
["bitfinex-derivatives","BTCF0:USTF0",1738241557972,0.25872569,105130.0,105120.0,0.26682819]
["bitfinex-derivatives","BTCF0:USTF0",1738241558871,0.190268,105130.0,105120.0,0.33528588]
["bitfinex-derivatives","BTCF0:USTF0",1738241559071,0.190268,105130.0,105120.0,0.69608588]
["bitfinex-derivatives","BTCF0:USTF0",1738241560080,0.190268,105130.0,105120.0,0.62762819]
["bitfinex-derivatives","BTCF0:USTF0",1738241560282,0.25872569,105130.0,105120.0,0.26682819]
["bitfinex-derivatives","BTCF0:USTF0",1738241561677,0.25872569,105130.0,105120.0,0.62462819]
["bitfinex-derivatives","BTCF0:USTF0",1738241562182,0.190268,105130.0,105120.0,0.62462819]
["bitfinex-derivatives","BTCF0:USTF0",1738241562377,0.25872569,105130.0,105120.0,0.62462819]
["bitfinex-derivatives","BTCF0:USTF0",1738241562777,0.25872569,105130.0,105120.0,0.62762819]
["bitfinex-derivatives","BTCF0:USTF0",1738241563577,0.190268,105130.0,105120.0,0.62762819]
["bitfinex-derivatives","BTCF0:USTF0",1738241565379,0.190268,105130.0,105120.0,0.69608588]
["bitfinex-derivatives","BTCF0:USTF0",1738241565773,0.50721669,105150.0,105120.0,0.50580288]
["bitfinex-derivatives","BTCF0:USTF0",1738241566078,0.190256,105140.0,105130.0,0.61951569]
["bitfinex-derivatives","BTCF0:USTF0",1738241566276,0.25871369,105140.0,105130.0,0.583858]
["bitfinex-derivatives","BTCF0:USTF0",1738241567979,0.25871369,105140.0,105130.0,0.551058]
["bitfinex-derivatives","BTCF0:USTF0",1738241568685,0.25971369,105140.0,105130.0,0.551058]
["bitfinex-derivatives","BTCF0:USTF0",1738241576688,0.25971369,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738241576989,0.190268,105130.0,105120.0,0.19992519]
["bitfinex-derivatives","BTCF0:USTF0",1738241577188,0.25872569,105130.0,105120.0,0.19992519]
["bitfinex-derivatives","BTCF0:USTF0",1738241578388,0.25872569,105130.0,105120.0,0.20292519]
["bitfinex-derivatives","BTCF0:USTF0",1738241578894,0.25872569,105130.0,105120.0,0.56372519]
["bitfinex-derivatives","BTCF0:USTF0",1738241579284,0.190268,105130.0,105120.0,0.63218288]
["bitfinex-derivatives","BTCF0:USTF0",1738241579486,0.25872569,105130.0,105120.0,0.63218288]
["bitfinex-derivatives","BTCF0:USTF0",1738241579686,0.25872569,105130.0,105120.0,0.56372519]
["bitfinex-derivatives","BTCF0:USTF0",1738241587205,0.25872569,105130.0,105120.0,0.59422519]
["bitfinex-derivatives","BTCF0:USTF0",1738241587612,0.190268,105130.0,105120.0,0.69338288]
["bitfinex-derivatives","BTCF0:USTF0",1738241589101,0.190268,105130.0,105120.0,0.62492519]
["bitfinex-derivatives","BTCF0:USTF0",1738241589502,0.190268,105130.0,105120.0,0.72368288]
["bitfinex-derivatives","BTCF0:USTF0",1738241590810,0.190268,105130.0,105120.0,0.65522519]
["bitfinex-derivatives","BTCF0:USTF0",1738241594207,0.190268,105130.0,105120.0,0.72368288]
["bitfinex-derivatives","BTCF0:USTF0",1738241602705,0.31316537,105150.0,105120.0,0.64942957]
["bitfinex-derivatives","BTCF0:USTF0",1738241602910,0.31316537,105150.0,105140.0,0.61950769]
["bitfinex-derivatives","BTCF0:USTF0",1738241602911,0.50340737,105150.0,105140.0,0.61950769]
["bitfinex-derivatives","BTCF0:USTF0",1738241603214,0.57186506,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1738241603412,0.57186506,105150.0,105140.0,0.61435]
["bitfinex-derivatives","BTCF0:USTF0",1738241604015,0.57286506,105150.0,105140.0,0.61435]
["bitfinex-derivatives","BTCF0:USTF0",1738241604415,0.50440737,105150.0,105140.0,0.68280769]
["bitfinex-derivatives","BTCF0:USTF0",1738241604611,0.50340737,105150.0,105140.0,0.71490769]
["bitfinex-derivatives","BTCF0:USTF0",1738241604813,0.50740737,105150.0,105140.0,0.71490769]
["bitfinex-derivatives","BTCF0:USTF0",1738241605117,0.31716537,105150.0,105140.0,0.71490769]
["bitfinex-derivatives","BTCF0:USTF0",1738241605319,0.57585506,105150.0,105140.0,0.71490769]
["bitfinex-derivatives","BTCF0:USTF0",1738241605516,0.57585506,105150.0,105140.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1738241606018,0.26268969,105150.0,105140.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1738241606805,0.07245769,105150.0,105140.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1738241607009,0.004,105150.0,105140.0,0.71490769]
["bitfinex-derivatives","BTCF0:USTF0",1738241608910,0.004,105150.0,105140.0,0.78336538]
["bitfinex-derivatives","BTCF0:USTF0",1738241609418,0.25868269,105160.0,105140.0,0.60242062]
["bitfinex-derivatives","BTCF0:USTF0",1738241609621,0.190225,105160.0,105150.0,0.25868969]
["bitfinex-derivatives","BTCF0:USTF0",1738241609814,0.190225,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738241609815,0.25868269,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738241610821,0.46791869,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738241611122,0.44295869,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738241612012,0.44295869,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241612214,0.35536969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241612918,0.36136969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241614317,0.79062738,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738241614824,0.38632969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241615527,0.74712969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241615826,0.38632969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241616924,0.74712969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241617127,0.38632969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241618732,0.36136969,105170.0,105160.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1738241621936,0.36136969,105170.0,105160.0,0.20055306]
["bitfinex-derivatives","BTCF0:USTF0",1738241623442,0.38632969,105170.0,105160.0,0.20055306]
["bitfinex-derivatives","BTCF0:USTF0",1738241625446,0.36136969,105170.0,105160.0,0.20055306]
["bitfinex-derivatives","BTCF0:USTF0",1738241631948,0.36136969,105170.0,105160.0,0.20039619]
["bitfinex-derivatives","BTCF0:USTF0",1738241632844,0.36136969,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241633249,0.79062738,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241637053,0.72216969,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241637951,0.8097453,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241638153,0.8097453,105170.0,105160.0,0.19105713]
["bitfinex-derivatives","BTCF0:USTF0",1738241638669,0.8347053,105170.0,105160.0,0.19105713]
["bitfinex-derivatives","BTCF0:USTF0",1738241638848,0.8347053,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241639047,0.8097453,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241639249,0.90316299,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241639455,0.8347053,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241640653,0.81558738,105170.0,105160.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1738241642756,0.66887307,105170.0,105150.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241642947,0.190232,105150.0,105140.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738241643159,0.71290738,105150.0,105140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738241643455,0.74410738,105150.0,105140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738241645758,0.74510738,105150.0,105140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738241648856,0.19025,105140.0,105130.0,0.00946606]
["bitfinex-derivatives","BTCF0:USTF0",1738241649168,0.68796538,105140.0,105130.0,0.00946606]
["bitfinex-derivatives","BTCF0:USTF0",1738241649962,0.68796538,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241649963,0.75642307,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241650171,0.190286,105120.0,105110.0,0.00142667]
["bitfinex-derivatives","BTCF0:USTF0",1738241650354,0.35216138,105120.0,105110.0,0.01115199]
["bitfinex-derivatives","BTCF0:USTF0",1738241651364,0.71296138,105120.0,105110.0,0.01115199]
["bitfinex-derivatives","BTCF0:USTF0",1738241651561,0.71296138,105120.0,105110.0,0.00142667]
["bitfinex-derivatives","BTCF0:USTF0",1738241651762,0.71296138,105120.0,105110.0,0.00342667]
["bitfinex-derivatives","BTCF0:USTF0",1738241652163,0.78141907,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738241652868,0.71296138,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738241653170,0.76053338,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738241654367,0.76053338,105120.0,105110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738241654368,0.70053338,105120.0,105110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738241655067,0.70053338,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738241656262,0.76899107,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738241656565,0.76053338,105120.0,105110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738241663869,0.76053338,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738241663870,0.73557338,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738241664070,0.76053338,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738241664670,0.57024738,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738241664876,0.76053338,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738241665372,0.73557338,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738241665574,0.76053338,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738241665769,0.73557338,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738241665964,0.73557338,105120.0,105110.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1738241665965,0.30631569,105120.0,105110.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1738241666177,0.39973338,105120.0,105110.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1738241666475,0.37477338,105120.0,105110.0,0.193305]
["bitfinex-derivatives","BTCF0:USTF0",1738241666678,0.39973338,105120.0,105110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738241667974,0.39973338,105120.0,105110.0,0.554105]
["bitfinex-derivatives","BTCF0:USTF0",1738241668571,0.36718561,105120.0,105110.0,0.554105]
["bitfinex-derivatives","BTCF0:USTF0",1738241674085,0.34222561,105120.0,105110.0,0.554105]
["bitfinex-derivatives","BTCF0:USTF0",1738241674281,0.36718561,105120.0,105110.0,0.554105]
["bitfinex-derivatives","BTCF0:USTF0",1738241677087,0.36718561,105120.0,105110.0,0.563615]
["bitfinex-derivatives","BTCF0:USTF0",1738241677478,0.36718561,105120.0,105110.0,0.57308982]
["bitfinex-derivatives","BTCF0:USTF0",1738241677885,0.36718561,105120.0,105110.0,0.63967982]
["bitfinex-derivatives","BTCF0:USTF0",1738241678687,0.36718561,105120.0,105110.0,0.64728982]
["bitfinex-derivatives","BTCF0:USTF0",1738241679591,0.36718561,105120.0,105110.0,0.68533982]
["bitfinex-derivatives","BTCF0:USTF0",1738241680092,0.34422561,105120.0,105110.0,0.70911982]
["bitfinex-derivatives","BTCF0:USTF0",1738241680487,0.34422561,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241682889,0.36918561,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241683695,0.34422561,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241686096,0.44859322,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241686295,0.34422561,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241687589,0.34422561,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241687788,0.34422561,105120.0,105110.0,0.51581482]
["bitfinex-derivatives","BTCF0:USTF0",1738241688295,0.34422561,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241688697,0.3768397,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241688994,0.4017997,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241689799,0.4037997,105120.0,105110.0,0.70611982]
["bitfinex-derivatives","BTCF0:USTF0",1738241690299,0.7645997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241690698,0.7625997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241691099,0.4017997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241691796,0.4037997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241696895,0.4037997,105120.0,105110.0,0.51581482]
["bitfinex-derivatives","BTCF0:USTF0",1738241697095,0.4017997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241697900,0.4037997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241698102,0.4037997,105120.0,105110.0,0.51581482]
["bitfinex-derivatives","BTCF0:USTF0",1738241698398,0.4037997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241698996,0.7645997,105120.0,105110.0,0.15501482]
["bitfinex-derivatives","BTCF0:USTF0",1738241699190,0.7645997,105120.0,105110.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1738241703606,0.77395167,105120.0,105110.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1738241725134,0.41315167,105120.0,105110.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1738241727727,0.38819167,105120.0,105110.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1738241727926,0.4037997,105120.0,105110.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1738241734127,0.4037997,105120.0,105110.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1738241735538,0.4017997,105120.0,105110.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1738241736231,0.4037997,105120.0,105110.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1738241737637,0.4037997,105120.0,105110.0,0.51586187]
["bitfinex-derivatives","BTCF0:USTF0",1738241742235,0.4037997,105120.0,105110.0,0.70616687]
["bitfinex-derivatives","BTCF0:USTF0",1738241744339,0.4037997,105120.0,105110.0,0.51586187]
["bitfinex-derivatives","BTCF0:USTF0",1738241745044,0.4037997,105120.0,105110.0,0.70616687]
["bitfinex-derivatives","BTCF0:USTF0",1738241753433,0.31034885,105120.0,105110.0,0.70616687]
["bitfinex-derivatives","BTCF0:USTF0",1738241753640,0.31034885,105120.0,105110.0,0.80785772]
["bitfinex-derivatives","BTCF0:USTF0",1738241753641,0.26277685,105120.0,105110.0,0.80785772]
["bitfinex-derivatives","BTCF0:USTF0",1738241753839,0.26277685,105120.0,105110.0,0.73936687]
["bitfinex-derivatives","BTCF0:USTF0",1738241754244,0.004,105120.0,105110.0,0.80785772]
["bitfinex-derivatives","BTCF0:USTF0",1738241754439,0.31180946,105130.0,105120.0,0.190286]
["bitfinex-derivatives","BTCF0:USTF0",1738241754743,0.28042086,105130.0,105120.0,0.7441277]
["bitfinex-derivatives","BTCF0:USTF0",1738241754945,0.25783737,105130.0,105120.0,0.7441277]
["bitfinex-derivatives","BTCF0:USTF0",1738241755748,0.25983737,105130.0,105120.0,0.7536377]
["bitfinex-derivatives","BTCF0:USTF0",1738241756049,0.002,105130.0,105120.0,0.8896677]
["bitfinex-derivatives","BTCF0:USTF0",1738241756750,0.25889145,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738241756948,0.25889145,105140.0,105130.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1738241757652,0.25889145,105140.0,105130.0,0.614168]
["bitfinex-derivatives","BTCF0:USTF0",1738241758559,0.26189145,105140.0,105130.0,0.614168]
["bitfinex-derivatives","BTCF0:USTF0",1738241760861,0.26189145,105140.0,105130.0,0.62391604]
["bitfinex-derivatives","BTCF0:USTF0",1738241761947,0.26189145,105140.0,105130.0,0.69240689]
["bitfinex-derivatives","BTCF0:USTF0",1738241762954,0.26189145,105140.0,105130.0,0.62391604]
["bitfinex-derivatives","BTCF0:USTF0",1738241766547,0.3303823,105140.0,105130.0,0.04064804]
["bitfinex-derivatives","BTCF0:USTF0",1738241766751,0.3303823,105140.0,105130.0,0.23091604]
["bitfinex-derivatives","BTCF0:USTF0",1738241766952,0.6911823,105140.0,105130.0,0.23091604]
["bitfinex-derivatives","BTCF0:USTF0",1738241767355,0.190268,105130.0,105120.0,0.5375826]
["bitfinex-derivatives","BTCF0:USTF0",1738241767555,0.25875885,105130.0,105120.0,0.7278686]
["bitfinex-derivatives","BTCF0:USTF0",1738241768562,0.25975885,105130.0,105120.0,0.5375826]
["bitfinex-derivatives","BTCF0:USTF0",1738241769061,0.25975885,105130.0,105120.0,0.7278686]
["bitfinex-derivatives","BTCF0:USTF0",1738241769971,0.25975885,105130.0,105120.0,0.73744878]
["bitfinex-derivatives","BTCF0:USTF0",1738241772864,0.191268,105130.0,105120.0,0.80593963]
["bitfinex-derivatives","BTCF0:USTF0",1738241781461,0.001,105130.0,105120.0,0.89939048]
["bitfinex-derivatives","BTCF0:USTF0",1738241782765,0.001,105130.0,105120.0,0.87443048]
["bitfinex-derivatives","BTCF0:USTF0",1738241782959,0.0001426,105140.0,105120.0,1.00910448]
["bitfinex-derivatives","BTCF0:USTF0",1738241783266,0.0001426,105140.0,105130.0,0.7520497]
["bitfinex-derivatives","BTCF0:USTF0",1738241783470,0.0001426,105140.0,105130.0,0.68355885]
["bitfinex-derivatives","BTCF0:USTF0",1738241783864,0.0001426,105140.0,105130.0,0.7520497]
["bitfinex-derivatives","BTCF0:USTF0",1738241784057,0.0021426,105140.0,105130.0,0.7520497]
["bitfinex-derivatives","BTCF0:USTF0",1738241784664,0.0021426,105140.0,105130.0,0.8975597]
["bitfinex-derivatives","BTCF0:USTF0",1738241784862,0.00042741,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1738241785067,0.00042741,105150.0,105140.0,0.7434917]
["bitfinex-derivatives","BTCF0:USTF0",1738241786472,0.00342741,105150.0,105140.0,0.7434917]
["bitfinex-derivatives","BTCF0:USTF0",1738241789867,0.00342741,105150.0,105140.0,0.7531743]
["bitfinex-derivatives","BTCF0:USTF0",1738241797070,0.003,105150.0,105140.0,0.7531743]
["bitfinex-derivatives","BTCF0:USTF0",1738241798788,0.003,105150.0,105140.0,0.7607743]
["bitfinex-derivatives","BTCF0:USTF0",1738241800183,0.003,105150.0,105140.0,0.69228345]
["bitfinex-derivatives","BTCF0:USTF0",1738241800777,0.07149085,105150.0,105140.0,0.66732345]
["bitfinex-derivatives","BTCF0:USTF0",1738241801081,0.26172285,105150.0,105140.0,0.6713026]
["bitfinex-derivatives","BTCF0:USTF0",1738241801281,0.29432285,105150.0,105140.0,0.73979345]
["bitfinex-derivatives","BTCF0:USTF0",1738241801582,0.29432285,105150.0,105140.0,0.6158826]
["bitfinex-derivatives","BTCF0:USTF0",1738241801982,0.35962285,105150.0,105140.0,0.6158826]
["bitfinex-derivatives","BTCF0:USTF0",1738241805187,0.35962285,105150.0,105140.0,0.2550826]
["bitfinex-derivatives","BTCF0:USTF0",1738241805381,0.35962285,105150.0,105140.0,0.6158826]
["bitfinex-derivatives","BTCF0:USTF0",1738241805682,0.35962285,105150.0,105140.0,0.4256326]
["bitfinex-derivatives","BTCF0:USTF0",1738241806077,0.35962285,105150.0,105140.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1738241806282,0.35962285,105150.0,105140.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1738241806784,0.35962285,105150.0,105140.0,0.62997]
["bitfinex-derivatives","BTCF0:USTF0",1738241809087,0.35962285,105150.0,105140.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1738241811879,0.35962285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241812082,0.72042285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241814681,0.7889137,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241814883,0.72042285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241820002,0.35962285,105150.0,105140.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1738241820594,0.32732285,105150.0,105140.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1738241821994,0.29432285,105150.0,105140.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1738241822298,0.31924285,105150.0,105140.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1738241823598,0.31924285,105150.0,105140.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738241823791,0.31924285,105150.0,105140.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1738241823998,0.29432285,105150.0,105140.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1738241825491,0.29432285,105150.0,105140.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738241825993,0.29432285,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241827306,0.193232,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241830294,0.190232,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241831101,0.190232,105150.0,105140.0,0.8648217]
["bitfinex-derivatives","BTCF0:USTF0",1738241831292,0.190232,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241833403,0.25872285,105150.0,105140.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738241833703,0.190232,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241834093,0.25872285,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241834598,0.25872285,105150.0,105140.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738241834800,0.190232,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241835594,0.190232,105150.0,105140.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738241835999,0.190232,105150.0,105140.0,0.79633085]
["bitfinex-derivatives","BTCF0:USTF0",1738241849107,0.190232,105150.0,105140.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738241849312,0.25872285,105150.0,105140.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738241849615,0.28932285,105150.0,105140.0,0.53759]
["bitfinex-derivatives","BTCF0:USTF0",1738241849806,0.28932285,105150.0,105140.0,0.50629]
["bitfinex-derivatives","BTCF0:USTF0",1738241851110,0.35292285,105150.0,105140.0,0.50629]
["bitfinex-derivatives","BTCF0:USTF0",1738241853315,0.35292285,105150.0,105140.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1738241856217,0.35292285,105150.0,105140.0,0.76503085]
["bitfinex-derivatives","BTCF0:USTF0",1738241858321,0.284432,105150.0,105140.0,0.76503085]
["bitfinex-derivatives","BTCF0:USTF0",1738241858519,0.220832,105150.0,105140.0,0.76503085]
["bitfinex-derivatives","BTCF0:USTF0",1738241858721,0.581632,105150.0,105140.0,0.43463085]
["bitfinex-derivatives","BTCF0:USTF0",1738241859018,0.581632,105150.0,105140.0,0.24438085]
["bitfinex-derivatives","BTCF0:USTF0",1738241859221,0.65012285,105150.0,105140.0,0.24438085]
["bitfinex-derivatives","BTCF0:USTF0",1738241859409,0.581632,105150.0,105140.0,0.24438085]
["bitfinex-derivatives","BTCF0:USTF0",1738241859920,0.581632,105150.0,105140.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1738241861020,0.65012285,105150.0,105140.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1738241861409,0.65012285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241861822,0.71402285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241885241,0.7825137,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241885733,0.71402285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241887143,0.72367718,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241887436,0.71402285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241887632,0.73894285,105150.0,105140.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1738241902660,0.190268,105130.0,105120.0,0.0316426]
["bitfinex-derivatives","BTCF0:USTF0",1738241902954,0.28367885,105130.0,105120.0,0.0316426]
["bitfinex-derivatives","BTCF0:USTF0",1738241903852,0.28367885,105130.0,105120.0,0.3256896]
["bitfinex-derivatives","BTCF0:USTF0",1738241904052,0.25875885,105130.0,105120.0,0.3256896]
["bitfinex-derivatives","BTCF0:USTF0",1738241904252,0.25875885,105130.0,105120.0,0.39418045]
["bitfinex-derivatives","BTCF0:USTF0",1738241904452,0.25875885,105130.0,105120.0,0.42638045]
["bitfinex-derivatives","BTCF0:USTF0",1738241904749,0.25875885,105130.0,105120.0,0.3578896]
["bitfinex-derivatives","BTCF0:USTF0",1738241905144,0.25875885,105130.0,105120.0,0.3598896]
["bitfinex-derivatives","BTCF0:USTF0",1738241906058,0.25875885,105130.0,105120.0,0.7206896]
["bitfinex-derivatives","BTCF0:USTF0",1738241913564,0.25875885,105130.0,105120.0,0.6884896]
["bitfinex-derivatives","BTCF0:USTF0",1738241927980,0.25875885,105130.0,105120.0,0.3276896]
["bitfinex-derivatives","BTCF0:USTF0",1738241931487,0.25875885,105130.0,105120.0,0.1374026]
["bitfinex-derivatives","BTCF0:USTF0",1738241931674,0.29115885,105130.0,105120.0,0.1374026]
["bitfinex-derivatives","BTCF0:USTF0",1738241932485,0.29115885,105130.0,105120.0,0.3276896]
["bitfinex-derivatives","BTCF0:USTF0",1738241935385,0.215188,105130.0,105120.0,0.75698045]
["bitfinex-derivatives","BTCF0:USTF0",1738241935688,0.25875885,105130.0,105120.0,0.3276896]
["bitfinex-derivatives","BTCF0:USTF0",1738241935882,0.25875885,105130.0,105120.0,0.6884896]
["bitfinex-derivatives","BTCF0:USTF0",1738241936076,0.25875885,105130.0,105120.0,0.3276896]
["bitfinex-derivatives","BTCF0:USTF0",1738241936280,0.25875885,105130.0,105120.0,0.6884896]
["bitfinex-derivatives","BTCF0:USTF0",1738241944493,0.25875885,105130.0,105120.0,0.3276896]
["bitfinex-derivatives","BTCF0:USTF0",1738241948001,0.25875885,105130.0,105120.0,0.6884896]
["bitfinex-derivatives","BTCF0:USTF0",1738241953299,0.190268,105130.0,105120.0,0.6884896]
["bitfinex-derivatives","BTCF0:USTF0",1738241954897,0.190268,105130.0,105120.0,0.7190896]
["bitfinex-derivatives","BTCF0:USTF0",1738241955795,0.190268,105130.0,105120.0,0.78758045]
["bitfinex-derivatives","BTCF0:USTF0",1738241956997,0.190268,105130.0,105120.0,0.8560713]
["bitfinex-derivatives","BTCF0:USTF0",1738241957500,0.97438708,105150.0,105120.0,0.6657843]
["bitfinex-derivatives","BTCF0:USTF0",1738241957705,0.190261,105140.0,105130.0,0.61954185]
["bitfinex-derivatives","BTCF0:USTF0",1738241957904,0.190261,105140.0,105130.0,0.65194185]
["bitfinex-derivatives","BTCF0:USTF0",1738241959100,0.190261,105140.0,105130.0,0.75277185]
["bitfinex-derivatives","BTCF0:USTF0",1738241959309,0.190261,105140.0,105130.0,0.75412185]
["bitfinex-derivatives","BTCF0:USTF0",1738241960601,0.190261,105140.0,105130.0,0.75512185]
["bitfinex-derivatives","BTCF0:USTF0",1738241961202,0.25875185,105140.0,105130.0,0.75512185]
["bitfinex-derivatives","BTCF0:USTF0",1738241961905,0.25875185,105140.0,105130.0,0.686631]
["bitfinex-derivatives","BTCF0:USTF0",1738241962202,0.6880427,105140.0,105130.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1738241962403,0.7211427,105140.0,105130.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1738241966215,0.73046129,105140.0,105130.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1738241971811,0.79895214,105140.0,105130.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1738241972113,0.190268,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738241972313,0.190305,105110.0,105100.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738241972615,0.28371585,105110.0,105100.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738241972816,0.28371585,105110.0,105100.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738241973010,0.28371585,105110.0,105100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738241973204,0.28371585,105110.0,105100.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1738241974018,0.28371585,105110.0,105100.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1738241974711,0.28371585,105110.0,105100.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1738241975116,0.28371585,105110.0,105100.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1738241975713,0.64451585,105110.0,105100.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1738241975915,0.67781585,105110.0,105100.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1738241976517,0.67781585,105110.0,105100.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738241980418,0.68733592,105110.0,105100.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738241980609,0.78892677,105110.0,105100.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738241993020,0.72043592,105110.0,105100.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738241994321,0.78892677,105110.0,105100.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738241994712,0.72043592,105110.0,105100.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738241997428,0.78892677,105110.0,105100.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738242002922,0.190323,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242003127,0.78669555,105100.0,105090.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242003440,0.78669555,105100.0,105090.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738242004035,0.78669555,105100.0,105090.0,0.0076106]
["bitfinex-derivatives","BTCF0:USTF0",1738242004232,0.78669555,105100.0,105090.0,0.0526706]
["bitfinex-derivatives","BTCF0:USTF0",1738242004735,0.7431247,105100.0,105090.0,0.0476706]
["bitfinex-derivatives","BTCF0:USTF0",1738242005733,0.7431247,105100.0,105090.0,0.0456706]
["bitfinex-derivatives","BTCF0:USTF0",1738242005922,0.28473385,105100.0,105090.0,0.0456706]
["bitfinex-derivatives","BTCF0:USTF0",1738242006127,0.3532247,105100.0,105090.0,0.0456706]
["bitfinex-derivatives","BTCF0:USTF0",1738242006430,0.3532247,105100.0,105090.0,0.1088706]
["bitfinex-derivatives","BTCF0:USTF0",1738242006630,0.7140247,105100.0,105090.0,0.1088706]
["bitfinex-derivatives","BTCF0:USTF0",1738242007138,0.3532247,105100.0,105090.0,0.1088706]
["bitfinex-derivatives","BTCF0:USTF0",1738242007331,0.7140247,105100.0,105090.0,0.1088706]
["bitfinex-derivatives","BTCF0:USTF0",1738242007638,0.3532247,105100.0,105090.0,0.1088706]
["bitfinex-derivatives","BTCF0:USTF0",1738242008724,0.28473385,105100.0,105090.0,0.2992116]
["bitfinex-derivatives","BTCF0:USTF0",1738242008932,0.25981385,105100.0,105090.0,0.6600116]
["bitfinex-derivatives","BTCF0:USTF0",1738242009234,0.25981385,105100.0,105090.0,0.2992116]
["bitfinex-derivatives","BTCF0:USTF0",1738242014241,0.25981385,105100.0,105090.0,0.6600116]
["bitfinex-derivatives","BTCF0:USTF0",1738242014742,0.25981385,105100.0,105090.0,0.66936567]
["bitfinex-derivatives","BTCF0:USTF0",1738242015537,0.25881385,105100.0,105090.0,0.66936567]
["bitfinex-derivatives","BTCF0:USTF0",1738242015839,0.25881385,105100.0,105090.0,0.67036567]
["bitfinex-derivatives","BTCF0:USTF0",1738242017231,0.25881385,105100.0,105090.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1738242018133,0.25881385,105100.0,105090.0,0.67136567]
["bitfinex-derivatives","BTCF0:USTF0",1738242018336,0.25981385,105100.0,105090.0,0.67136567]
["bitfinex-derivatives","BTCF0:USTF0",1738242019027,0.25881385,105100.0,105090.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1738242019537,0.25981385,105100.0,105090.0,0.67036567]
["bitfinex-derivatives","BTCF0:USTF0",1738242019935,0.25881385,105100.0,105090.0,0.67236567]
["bitfinex-derivatives","BTCF0:USTF0",1738242024633,0.25881385,105100.0,105090.0,0.66475567]
["bitfinex-derivatives","BTCF0:USTF0",1738242026343,0.25881385,105100.0,105090.0,0.62669567]
["bitfinex-derivatives","BTCF0:USTF0",1738242026539,0.25881385,105100.0,105090.0,0.43635467]
["bitfinex-derivatives","BTCF0:USTF0",1738242027550,0.25881385,105100.0,105090.0,0.62669567]
["bitfinex-derivatives","BTCF0:USTF0",1738242027751,0.25981385,105100.0,105090.0,0.62569567]
["bitfinex-derivatives","BTCF0:USTF0",1738242028554,0.26081385,105100.0,105090.0,0.62369567]
["bitfinex-derivatives","BTCF0:USTF0",1738242028744,0.25981385,105100.0,105090.0,0.62369567]
["bitfinex-derivatives","BTCF0:USTF0",1738242028946,0.25981385,105100.0,105090.0,0.62469567]
["bitfinex-derivatives","BTCF0:USTF0",1738242030152,0.25881385,105100.0,105090.0,0.62669567]
["bitfinex-derivatives","BTCF0:USTF0",1738242033544,0.25881385,105100.0,105090.0,0.61669567]
["bitfinex-derivatives","BTCF0:USTF0",1738242035059,0.25981385,105100.0,105090.0,0.61569567]
["bitfinex-derivatives","BTCF0:USTF0",1738242036750,0.25881385,105100.0,105090.0,0.61669567]
["bitfinex-derivatives","BTCF0:USTF0",1738242040956,0.25881385,105100.0,105090.0,0.42635467]
["bitfinex-derivatives","BTCF0:USTF0",1738242041161,0.7130247,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242041366,0.7463247,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242042858,0.7473247,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738242043258,0.5580017,105100.0,105080.0,0.37030897]
["bitfinex-derivatives","BTCF0:USTF0",1738242043468,0.28943185,105090.0,105080.0,0.37030897]
["bitfinex-derivatives","BTCF0:USTF0",1738242044469,0.3579227,105090.0,105080.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738242044768,0.7518227,105090.0,105080.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738242046570,0.7518227,105090.0,105080.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738242046868,0.7518227,105090.0,105080.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738242047666,0.76131741,105090.0,105080.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738242052278,0.190377,105070.0,105060.0,0.01711395]
["bitfinex-derivatives","BTCF0:USTF0",1738242052466,0.7130787,105070.0,105060.0,0.02678505]
["bitfinex-derivatives","BTCF0:USTF0",1738242052666,0.7767787,105070.0,105060.0,0.0096711]
["bitfinex-derivatives","BTCF0:USTF0",1738242052861,0.5864017,105070.0,105050.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1738242053066,0.3273767,105060.0,105050.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1738242054768,0.3283767,105060.0,105050.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1738242055370,0.3283767,105060.0,105050.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1738242056275,0.25988585,105060.0,105050.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1738242057068,0.25988585,105060.0,105050.0,0.69649085]
["bitfinex-derivatives","BTCF0:USTF0",1738242057270,0.191395,105060.0,105050.0,0.69649085]
["bitfinex-derivatives","BTCF0:USTF0",1738242057666,0.191395,105060.0,105050.0,0.70616863]
["bitfinex-derivatives","BTCF0:USTF0",1738242057978,0.25988585,105060.0,105050.0,0.70616863]
["bitfinex-derivatives","BTCF0:USTF0",1738242058180,0.25988585,105060.0,105050.0,0.63767778]
["bitfinex-derivatives","BTCF0:USTF0",1738242062276,0.25988585,105060.0,105050.0,0.41627778]
["bitfinex-derivatives","BTCF0:USTF0",1738242062484,0.3532967,105060.0,105050.0,0.05547778]
["bitfinex-derivatives","BTCF0:USTF0",1738242062675,0.3532967,105060.0,105050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738242062870,0.3532967,105060.0,105050.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738242064276,0.3532967,105060.0,105050.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738242064780,0.3532967,105060.0,105050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738242064984,0.3532967,105060.0,105050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738242067372,0.3532967,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738242068176,0.3857967,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738242070985,0.3857967,105060.0,105050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738242071185,0.3532967,105060.0,105050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738242071885,0.3283767,105060.0,105050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738242072087,0.3532967,105060.0,105050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738242073282,0.3532967,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738242074591,0.3283767,105060.0,105050.0,0.562213]
["bitfinex-derivatives","BTCF0:USTF0",1738242074889,0.3283767,105060.0,105050.0,0.627113]
["bitfinex-derivatives","BTCF0:USTF0",1738242075982,0.25988585,105060.0,105050.0,0.627113]
["bitfinex-derivatives","BTCF0:USTF0",1738242076893,0.3283767,105060.0,105050.0,0.627113]
["bitfinex-derivatives","BTCF0:USTF0",1738242083899,0.3283767,105060.0,105050.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1738242084495,0.3283767,105060.0,105050.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738242084696,0.39686755,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738242084998,0.3616767,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738242085399,0.43016755,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738242085600,0.3616767,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738242087301,0.3616767,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242087598,0.43016755,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242088302,0.3616767,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242088701,0.43016755,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242089294,0.3616767,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242089702,0.43016755,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242090303,0.79096755,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242092207,0.7224767,105060.0,105050.0,0.01113476]
["bitfinex-derivatives","BTCF0:USTF0",1738242093404,0.7224767,105060.0,105050.0,0.00813476]
["bitfinex-derivatives","BTCF0:USTF0",1738242093607,0.7224767,105060.0,105050.0,0.01013476]
["bitfinex-derivatives","BTCF0:USTF0",1738242094205,0.7214767,105060.0,105050.0,0.00713476]
["bitfinex-derivatives","BTCF0:USTF0",1738242094603,0.7130967,105060.0,105050.0,0.00713476]
["bitfinex-derivatives","BTCF0:USTF0",1738242094803,0.3522967,105060.0,105050.0,0.07083476]
["bitfinex-derivatives","BTCF0:USTF0",1738242095707,0.28380585,105060.0,105050.0,0.07083476]
["bitfinex-derivatives","BTCF0:USTF0",1738242095906,0.3522967,105060.0,105050.0,0.07083476]
["bitfinex-derivatives","BTCF0:USTF0",1738242096105,0.3522967,105060.0,105050.0,0.43163476]
["bitfinex-derivatives","BTCF0:USTF0",1738242096307,0.3273767,105060.0,105050.0,0.62204776]
["bitfinex-derivatives","BTCF0:USTF0",1738242096611,0.28380585,105060.0,105050.0,0.62204776]
["bitfinex-derivatives","BTCF0:USTF0",1738242096810,0.3522967,105060.0,105050.0,0.62204776]
["bitfinex-derivatives","BTCF0:USTF0",1738242097308,0.28380585,105060.0,105050.0,0.62204776]
["bitfinex-derivatives","BTCF0:USTF0",1738242097508,0.190395,105060.0,105050.0,0.69053861]
["bitfinex-derivatives","BTCF0:USTF0",1738242097715,0.25901345,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738242098011,0.25901345,105070.0,105060.0,0.581495]
["bitfinex-derivatives","BTCF0:USTF0",1738242098506,0.29496867,105070.0,105060.0,0.581495]
["bitfinex-derivatives","BTCF0:USTF0",1738242099007,0.29496867,105070.0,105060.0,0.584495]
["bitfinex-derivatives","BTCF0:USTF0",1738242103213,0.29496867,105070.0,105060.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738242103510,0.29496867,105070.0,105060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738242105899,0.32646867,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242106110,0.46161474,105070.0,105060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738242106416,0.46161474,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242107410,0.82241474,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242109013,0.46161474,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242109200,0.35716867,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242113207,0.29496867,105070.0,105060.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1738242113412,0.2154826,105070.0,105060.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1738242113608,0.2164826,105070.0,105060.0,0.584095]
["bitfinex-derivatives","BTCF0:USTF0",1738242113808,0.1915226,105070.0,105060.0,0.584095]
["bitfinex-derivatives","BTCF0:USTF0",1738242114403,0.0011426,105070.0,105060.0,0.68654107]
["bitfinex-derivatives","BTCF0:USTF0",1738242114609,0.73728607,105090.0,105080.0,0.190343]
["bitfinex-derivatives","BTCF0:USTF0",1738242114610,0.190348,105090.0,105080.0,0.190343]
["bitfinex-derivatives","BTCF0:USTF0",1738242114904,0.29479407,105090.0,105080.0,0.911943]
["bitfinex-derivatives","BTCF0:USTF0",1738242115216,0.29479407,105090.0,105080.0,0.649943]
["bitfinex-derivatives","BTCF0:USTF0",1738242116208,0.29579407,105090.0,105080.0,0.649943]
["bitfinex-derivatives","BTCF0:USTF0",1738242116914,0.30279407,105090.0,105080.0,0.650943]
["bitfinex-derivatives","BTCF0:USTF0",1738242117316,0.29679407,105090.0,105080.0,0.649943]
["bitfinex-derivatives","BTCF0:USTF0",1738242119010,0.57169214,105090.0,105070.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242119210,0.68068507,105080.0,105070.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242119718,0.190395,105060.0,105050.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1738242119911,0.42436714,105060.0,105050.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1738242120217,0.87856714,105060.0,105050.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1738242121013,0.87856714,105060.0,105050.0,0.00513476]
["bitfinex-derivatives","BTCF0:USTF0",1738242121510,0.190413,105050.0,105040.0,0.59960686]
["bitfinex-derivatives","BTCF0:USTF0",1738242121714,0.65565907,105050.0,105040.0,0.59960686]
["bitfinex-derivatives","BTCF0:USTF0",1738242121916,0.76010514,105050.0,105040.0,0.59960686]
["bitfinex-derivatives","BTCF0:USTF0",1738242122213,0.65565907,105050.0,105040.0,0.59960686]
["bitfinex-derivatives","BTCF0:USTF0",1738242122920,0.65565907,105050.0,105040.0,0.60260686]
["bitfinex-derivatives","BTCF0:USTF0",1738242123112,0.65665907,105050.0,105040.0,0.61060686]
["bitfinex-derivatives","BTCF0:USTF0",1738242123720,0.65565907,105050.0,105040.0,0.60760686]
["bitfinex-derivatives","BTCF0:USTF0",1738242123918,0.76010514,105050.0,105040.0,0.19664384]
["bitfinex-derivatives","BTCF0:USTF0",1738242124120,0.190431,105040.0,105030.0,0.28533162]
["bitfinex-derivatives","BTCF0:USTF0",1738242124322,0.78528314,105040.0,105030.0,0.28533162]
["bitfinex-derivatives","BTCF0:USTF0",1738242124921,0.190467,105020.0,105010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738242125121,0.65571307,105020.0,105010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738242125721,0.29491307,105020.0,105010.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738242125922,0.29491307,105020.0,105010.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738242126819,0.29591307,105020.0,105010.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1738242132223,0.68179307,105020.0,105010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738242134419,0.68179307,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738242135330,0.68179307,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242135331,0.68079307,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242135628,0.68179307,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738242139834,0.191467,105020.0,105010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738242140132,0.32099307,105020.0,105010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738242140334,0.191467,105020.0,105010.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1738242140624,0.191467,105020.0,105010.0,0.591386]
["bitfinex-derivatives","BTCF0:USTF0",1738242141326,0.29591307,105020.0,105010.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1738242141525,0.29591307,105020.0,105010.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738242141727,0.29591307,105020.0,105010.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1738242142329,0.29591307,105020.0,105010.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738242142837,0.29591307,105020.0,105010.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1738242143933,0.191467,105020.0,105010.0,0.69583207]
["bitfinex-derivatives","BTCF0:USTF0",1738242144128,0.191467,105020.0,105010.0,0.591386]
["bitfinex-derivatives","BTCF0:USTF0",1738242144934,0.29591307,105020.0,105010.0,0.591386]
["bitfinex-derivatives","BTCF0:USTF0",1738242145832,0.191467,105020.0,105010.0,0.591386]
["bitfinex-derivatives","BTCF0:USTF0",1738242148221,0.29591307,105020.0,105010.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1738242148428,0.29591307,105020.0,105010.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738242148942,0.29591307,105020.0,105010.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1738242150632,0.191467,105020.0,105010.0,0.591386]
["bitfinex-derivatives","BTCF0:USTF0",1738242155730,0.29591307,105020.0,105010.0,0.591386]
["bitfinex-derivatives","BTCF0:USTF0",1738242156741,0.29591307,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738242159034,0.65671307,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738242159631,0.66603556,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738242160337,0.66603556,105020.0,105010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738242160531,0.66503556,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738242161237,0.66503556,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738242164440,0.30423556,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738242167143,0.66503556,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242167346,0.66903556,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242168837,0.190486,105010.0,105000.0,0.4609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242169147,0.29493207,105010.0,105000.0,0.4609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242170247,0.29593207,105010.0,105000.0,0.4609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242171637,0.29693207,105010.0,105000.0,0.4609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242174741,0.192486,105010.0,105000.0,0.4609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242174944,0.192486,105010.0,105000.0,0.6836466]
["bitfinex-derivatives","BTCF0:USTF0",1738242175249,0.192486,105010.0,105000.0,0.78809267]
["bitfinex-derivatives","BTCF0:USTF0",1738242175550,0.002,105010.0,105000.0,0.78809267]
["bitfinex-derivatives","BTCF0:USTF0",1738242176151,0.001,105010.0,105000.0,0.79009267]
["bitfinex-derivatives","BTCF0:USTF0",1738242176544,0.19048,105020.0,105010.0,0.29493207]
["bitfinex-derivatives","BTCF0:USTF0",1738242176747,0.19048,105020.0,105010.0,0.68713207]
["bitfinex-derivatives","BTCF0:USTF0",1738242176939,0.19048,105020.0,105010.0,0.71237207]
["bitfinex-derivatives","BTCF0:USTF0",1738242177739,0.19048,105020.0,105010.0,0.582686]
["bitfinex-derivatives","BTCF0:USTF0",1738242177942,0.29492607,105020.0,105010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738242178440,0.29492607,105020.0,105010.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738242178643,0.29492607,105020.0,105010.0,0.582686]
["bitfinex-derivatives","BTCF0:USTF0",1738242179251,0.29492607,105020.0,105010.0,0.583686]
["bitfinex-derivatives","BTCF0:USTF0",1738242179647,0.29492607,105020.0,105010.0,0.616186]
["bitfinex-derivatives","BTCF0:USTF0",1738242181850,0.29592607,105020.0,105010.0,0.614186]
["bitfinex-derivatives","BTCF0:USTF0",1738242182047,0.29592607,105020.0,105010.0,0.613186]
["bitfinex-derivatives","BTCF0:USTF0",1738242184557,0.19148,105020.0,105010.0,0.613186]
["bitfinex-derivatives","BTCF0:USTF0",1738242185148,0.19148,105020.0,105010.0,0.71763207]
["bitfinex-derivatives","BTCF0:USTF0",1738242185650,0.001,105020.0,105010.0,0.71763207]
["bitfinex-derivatives","BTCF0:USTF0",1738242187051,0.001,105020.0,105010.0,0.71963207]
["bitfinex-derivatives","BTCF0:USTF0",1738242187958,0.191467,105020.0,105010.0,0.615186]
["bitfinex-derivatives","BTCF0:USTF0",1738242188157,0.191467,105020.0,105010.0,0.620186]
["bitfinex-derivatives","BTCF0:USTF0",1738242188158,0.190467,105020.0,105010.0,0.620186]
["bitfinex-derivatives","BTCF0:USTF0",1738242188662,0.190467,105020.0,105010.0,0.72463207]
["bitfinex-derivatives","BTCF0:USTF0",1738242189264,0.190467,105020.0,105010.0,0.620186]
["bitfinex-derivatives","BTCF0:USTF0",1738242190753,0.190467,105020.0,105010.0,0.72463207]
["bitfinex-derivatives","BTCF0:USTF0",1738242191965,0.0001426,105030.0,105010.0,0.53414607]
["bitfinex-derivatives","BTCF0:USTF0",1738242192262,0.1906016,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1738242192455,0.1906016,105030.0,105020.0,0.583467]
["bitfinex-derivatives","BTCF0:USTF0",1738242194768,0.1906016,105030.0,105020.0,0.584467]
["bitfinex-derivatives","BTCF0:USTF0",1738242195160,0.1906016,105030.0,105020.0,0.586467]
["bitfinex-derivatives","BTCF0:USTF0",1738242201477,0.29504767,105030.0,105020.0,0.586467]
["bitfinex-derivatives","BTCF0:USTF0",1738242203068,0.29504767,105030.0,105020.0,0.59607129]
["bitfinex-derivatives","BTCF0:USTF0",1738242205674,0.29504767,105030.0,105020.0,0.554267]
["bitfinex-derivatives","BTCF0:USTF0",1738242205875,0.32604767,105030.0,105020.0,0.554267]
["bitfinex-derivatives","BTCF0:USTF0",1738242207477,0.32604767,105030.0,105020.0,0.553267]
["bitfinex-derivatives","BTCF0:USTF0",1738242207668,0.32904767,105030.0,105020.0,0.551267]
["bitfinex-derivatives","BTCF0:USTF0",1738242207963,0.33704767,105030.0,105020.0,0.552267]
["bitfinex-derivatives","BTCF0:USTF0",1738242210164,0.33704767,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738242210678,0.40034767,105030.0,105020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738242214276,0.40034767,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242222787,0.72530556,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242223080,0.36450556,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242226789,0.27020556,105030.0,105020.0,0.552267]
["bitfinex-derivatives","BTCF0:USTF0",1738242226975,0.27020556,105030.0,105020.0,0.585267]
["bitfinex-derivatives","BTCF0:USTF0",1738242227379,0.27020556,105030.0,105020.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1738242227583,0.27020556,105030.0,105020.0,0.585267]
["bitfinex-derivatives","BTCF0:USTF0",1738242228184,0.27020556,105030.0,105020.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1738242229085,0.27020556,105030.0,105020.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738242229792,0.27020556,105030.0,105020.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1738242229989,0.27020556,105030.0,105020.0,0.585267]
["bitfinex-derivatives","BTCF0:USTF0",1738242239505,0.27020556,105030.0,105020.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738242240507,0.27020556,105030.0,105020.0,0.224467]
["bitfinex-derivatives","BTCF0:USTF0",1738242240706,0.27020556,105030.0,105020.0,0.585267]
["bitfinex-derivatives","BTCF0:USTF0",1738242245307,0.27020556,105030.0,105020.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738242248211,0.27020556,105030.0,105020.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738242250307,0.33880952,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242250618,0.79410952,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242263723,0.75042556,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242264216,0.30320556,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242264418,0.32812556,105030.0,105020.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738242264720,0.27020556,105030.0,105020.0,0.585067]
["bitfinex-derivatives","BTCF0:USTF0",1738242264907,0.27020556,105030.0,105020.0,0.616367]
["bitfinex-derivatives","BTCF0:USTF0",1738242267906,0.2016016,105030.0,105020.0,0.68497096]
["bitfinex-derivatives","BTCF0:USTF0",1738242268320,0.27020556,105030.0,105020.0,0.68497096]
["bitfinex-derivatives","BTCF0:USTF0",1738242268710,0.27020556,105030.0,105020.0,0.616367]
["bitfinex-derivatives","BTCF0:USTF0",1738242269319,0.26820556,105030.0,105020.0,0.616367]
["bitfinex-derivatives","BTCF0:USTF0",1738242270219,0.26020556,105030.0,105020.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738242270413,0.26120556,105030.0,105020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738242271719,0.62200556,105030.0,105020.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738242271924,0.69060952,105030.0,105020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738242272123,0.72290952,105030.0,105020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738242272323,0.55741052,105030.0,105010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738242272524,0.32767492,105020.0,105010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738242274019,0.32767492,105020.0,105010.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738242274422,0.32767492,105020.0,105010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738242274922,0.32767492,105020.0,105010.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738242275115,0.32867492,105020.0,105010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738242275319,0.32967492,105020.0,105010.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738242280120,0.3393637,105020.0,105010.0,0.222885]
["bitfinex-derivatives","BTCF0:USTF0",1738242280718,0.27075974,105020.0,105010.0,0.222885]
["bitfinex-derivatives","BTCF0:USTF0",1738242281411,0.27075974,105020.0,105010.0,0.65228896]
["bitfinex-derivatives","BTCF0:USTF0",1738242281612,0.20215578,105020.0,105010.0,0.65228896]
["bitfinex-derivatives","BTCF0:USTF0",1738242281918,0.27075974,105020.0,105010.0,0.65228896]
["bitfinex-derivatives","BTCF0:USTF0",1738242283326,0.27075974,105020.0,105010.0,0.583685]
["bitfinex-derivatives","BTCF0:USTF0",1738242299345,0.3393637,105020.0,105010.0,0.583685]
["bitfinex-derivatives","BTCF0:USTF0",1738242300144,0.3393637,105020.0,105010.0,0.551285]
["bitfinex-derivatives","BTCF0:USTF0",1738242303438,0.3393637,105020.0,105010.0,0.541285]
["bitfinex-derivatives","BTCF0:USTF0",1738242304143,0.3393637,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242311441,0.190486,105010.0,105000.0,0.7457366]
["bitfinex-derivatives","BTCF0:USTF0",1738242311644,0.25908996,105010.0,105000.0,0.7457366]
["bitfinex-derivatives","BTCF0:USTF0",1738242312750,0.25908996,105010.0,105000.0,0.7467366]
["bitfinex-derivatives","BTCF0:USTF0",1738242312947,0.25908996,105010.0,105000.0,0.7487366]
["bitfinex-derivatives","BTCF0:USTF0",1738242314552,0.190486,105010.0,105000.0,0.81734056]
["bitfinex-derivatives","BTCF0:USTF0",1738242314754,0.190474,105020.0,105010.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738242314959,0.190474,105020.0,105010.0,0.61987196]
["bitfinex-derivatives","BTCF0:USTF0",1738242316141,0.191474,105020.0,105010.0,0.61987196]
["bitfinex-derivatives","BTCF0:USTF0",1738242318351,0.26007796,105020.0,105010.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738242318948,0.26007796,105020.0,105010.0,0.61987196]
["bitfinex-derivatives","BTCF0:USTF0",1738242319658,0.26007796,105020.0,105010.0,0.62927303]
["bitfinex-derivatives","BTCF0:USTF0",1738242323069,0.191474,105020.0,105010.0,0.62927303]
["bitfinex-derivatives","BTCF0:USTF0",1738242326179,0.26007796,105020.0,105010.0,0.56066907]
["bitfinex-derivatives","BTCF0:USTF0",1738242327076,0.191474,105020.0,105010.0,0.62927303]
["bitfinex-derivatives","BTCF0:USTF0",1738242328074,0.191474,105020.0,105010.0,0.65451303]
["bitfinex-derivatives","BTCF0:USTF0",1738242333580,0.26007796,105020.0,105010.0,0.65451303]
["bitfinex-derivatives","BTCF0:USTF0",1738242333889,0.26007796,105020.0,105010.0,0.58590907]
["bitfinex-derivatives","BTCF0:USTF0",1738242335380,0.191474,105020.0,105010.0,0.62927303]
["bitfinex-derivatives","BTCF0:USTF0",1738242335582,0.191474,105020.0,105010.0,0.65467303]
["bitfinex-derivatives","BTCF0:USTF0",1738242361609,0.001,105020.0,105010.0,0.65467303]
["bitfinex-derivatives","BTCF0:USTF0",1738242363405,0.001,105020.0,105010.0,0.62927303]
["bitfinex-derivatives","BTCF0:USTF0",1738242365213,0.26007096,105020.0,105010.0,0.62927303]
["bitfinex-derivatives","BTCF0:USTF0",1738242366516,0.191467,105020.0,105010.0,0.62927303]
["bitfinex-derivatives","BTCF0:USTF0",1738242375228,0.26007096,105020.0,105010.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738242375615,0.32867492,105020.0,105010.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738242376424,0.26007096,105020.0,105010.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738242377822,0.32867492,105020.0,105010.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738242378026,0.26007096,105020.0,105010.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738242378927,0.26007096,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242379614,0.26007096,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1738242383523,0.32867492,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1738242383724,0.55666528,105020.0,105010.0,0.551286]
["bitfinex-derivatives","BTCF0:USTF0",1738242384328,0.55666528,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242386032,0.190486,105010.0,105000.0,0.79342637]
["bitfinex-derivatives","BTCF0:USTF0",1738242386228,0.25908996,105010.0,105000.0,0.79342637]
["bitfinex-derivatives","BTCF0:USTF0",1738242386628,0.25908996,105010.0,105000.0,0.53433041]
["bitfinex-derivatives","BTCF0:USTF0",1738242386828,0.29008996,105010.0,105000.0,0.69153441]
["bitfinex-derivatives","BTCF0:USTF0",1738242387828,0.29008996,105010.0,105000.0,0.69253441]
["bitfinex-derivatives","BTCF0:USTF0",1738242388033,0.29008996,105010.0,105000.0,0.69553441]
["bitfinex-derivatives","BTCF0:USTF0",1738242394441,0.29969913,105010.0,105000.0,0.69553441]
["bitfinex-derivatives","BTCF0:USTF0",1738242394940,0.29969913,105010.0,105000.0,0.33473441]
["bitfinex-derivatives","BTCF0:USTF0",1738242395638,0.29969913,105010.0,105000.0,0.69553441]
["bitfinex-derivatives","BTCF0:USTF0",1738242398045,0.29969913,105010.0,105000.0,0.69453441]
["bitfinex-derivatives","BTCF0:USTF0",1738242398540,0.29969913,105010.0,105000.0,0.69153441]
["bitfinex-derivatives","BTCF0:USTF0",1738242402647,0.26869913,105010.0,105000.0,0.79013837]
["bitfinex-derivatives","BTCF0:USTF0",1738242404954,0.26869913,105010.0,105000.0,0.78075056]
["bitfinex-derivatives","BTCF0:USTF0",1738242407053,0.26869913,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242407555,0.29909913,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242411059,0.49870284,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242416154,0.7266932,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242417760,0.62768924,105010.0,105000.0,0.78075056]
["bitfinex-derivatives","BTCF0:USTF0",1738242418068,0.6962932,105010.0,105000.0,0.81075056]
["bitfinex-derivatives","BTCF0:USTF0",1738242419052,0.6962932,105010.0,105000.0,0.7421466]
["bitfinex-derivatives","BTCF0:USTF0",1738242420664,0.6962932,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242426467,0.49668949,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242432074,0.52788949,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242433371,0.49958093,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242439381,0.49958093,105010.0,105000.0,0.7121466]
["bitfinex-derivatives","BTCF0:USTF0",1738242440391,0.46838093,105010.0,105000.0,0.7121466]
["bitfinex-derivatives","BTCF0:USTF0",1738242442482,0.46838093,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242443596,0.46838093,105010.0,105000.0,0.59024656]
["bitfinex-derivatives","BTCF0:USTF0",1738242444293,0.49668949,105010.0,105000.0,0.59024656]
["bitfinex-derivatives","BTCF0:USTF0",1738242445591,0.49668949,105010.0,105000.0,0.5216426]
["bitfinex-derivatives","BTCF0:USTF0",1738242447788,0.42808553,105010.0,105000.0,0.65885052]
["bitfinex-derivatives","BTCF0:USTF0",1738242447993,0.42808553,105010.0,105000.0,0.81215056]
["bitfinex-derivatives","BTCF0:USTF0",1738242449597,0.41847636,105010.0,105000.0,0.88075452]
["bitfinex-derivatives","BTCF0:USTF0",1738242449998,0.22799036,105010.0,105000.0,0.88075452]
["bitfinex-derivatives","BTCF0:USTF0",1738242450400,0.22799036,105010.0,105000.0,0.90571452]
["bitfinex-derivatives","BTCF0:USTF0",1738242450906,0.74392873,105020.0,105000.0,0.71521052]
["bitfinex-derivatives","BTCF0:USTF0",1738242451094,0.75357893,105020.0,105010.0,0.61988896]
["bitfinex-derivatives","BTCF0:USTF0",1738242452409,0.76157893,105020.0,105010.0,0.62088896]
["bitfinex-derivatives","BTCF0:USTF0",1738242452906,0.76357893,105020.0,105010.0,0.62088896]
["bitfinex-derivatives","BTCF0:USTF0",1738242453608,0.56489795,105020.0,105010.0,0.62088896]
["bitfinex-derivatives","BTCF0:USTF0",1738242454604,0.49629399,105020.0,105010.0,0.62088896]
["bitfinex-derivatives","BTCF0:USTF0",1738242454809,0.29616679,105020.0,105010.0,0.68949292]
["bitfinex-derivatives","BTCF0:USTF0",1738242455409,0.29616679,105020.0,105010.0,0.63030999]
["bitfinex-derivatives","BTCF0:USTF0",1738242456209,0.29316679,105020.0,105010.0,0.69891395]
["bitfinex-derivatives","BTCF0:USTF0",1738242456505,0.28516679,105020.0,105010.0,0.69791395]
["bitfinex-derivatives","BTCF0:USTF0",1738242456903,0.49450176,105030.0,105020.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738242457207,0.44647776,105030.0,105020.0,0.87531888]
["bitfinex-derivatives","BTCF0:USTF0",1738242457403,0.36663576,105030.0,105020.0,0.87531888]
["bitfinex-derivatives","BTCF0:USTF0",1738242457806,0.2593401,105040.0,105030.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738242458104,0.2593401,105040.0,105030.0,0.68845692]
["bitfinex-derivatives","BTCF0:USTF0",1738242458295,0.2593401,105040.0,105030.0,0.61985296]
["bitfinex-derivatives","BTCF0:USTF0",1738242459109,0.2593401,105040.0,105030.0,0.64501296]
["bitfinex-derivatives","BTCF0:USTF0",1738242459307,0.4587711,105040.0,105030.0,0.64601296]
["bitfinex-derivatives","BTCF0:USTF0",1738242459503,0.52737506,105040.0,105030.0,0.62085296]
["bitfinex-derivatives","BTCF0:USTF0",1738242459708,0.53337506,105040.0,105030.0,0.552249]
["bitfinex-derivatives","BTCF0:USTF0",1738242459909,0.60197902,105040.0,105030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738242460110,0.59517506,105040.0,105030.0,0.552249]
["bitfinex-derivatives","BTCF0:USTF0",1738242460803,0.4647711,105040.0,105030.0,0.62085296]
["bitfinex-derivatives","BTCF0:USTF0",1738242461201,0.205431,105040.0,105030.0,0.62085296]
["bitfinex-derivatives","BTCF0:USTF0",1738242461505,0.015,105040.0,105030.0,0.62085296]
["bitfinex-derivatives","BTCF0:USTF0",1738242464714,0.015,105040.0,105030.0,0.68945692]
["bitfinex-derivatives","BTCF0:USTF0",1738242465712,0.015,105040.0,105030.0,0.69912026]
["bitfinex-derivatives","BTCF0:USTF0",1738242468512,0.015,105040.0,105030.0,0.7708232]
["bitfinex-derivatives","BTCF0:USTF0",1738242469412,0.0001426,105050.0,105030.0,0.5793742]
["bitfinex-derivatives","BTCF0:USTF0",1738242469623,0.0001426,105050.0,105040.0,0.74388643]
["bitfinex-derivatives","BTCF0:USTF0",1738242470709,0.0091426,105050.0,105040.0,0.74388643]
["bitfinex-derivatives","BTCF0:USTF0",1738242471307,0.0091426,105050.0,105040.0,0.639431]
["bitfinex-derivatives","BTCF0:USTF0",1738242471308,0.1995556,105050.0,105040.0,0.639431]
["bitfinex-derivatives","BTCF0:USTF0",1738242471708,0.2035556,105050.0,105040.0,0.639431]
["bitfinex-derivatives","BTCF0:USTF0",1738242472205,0.2035556,105050.0,105040.0,0.640431]
["bitfinex-derivatives","BTCF0:USTF0",1738242472406,0.2055556,105050.0,105040.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1738242474216,0.2055556,105050.0,105040.0,0.280631]
["bitfinex-derivatives","BTCF0:USTF0",1738242474718,0.2055556,105050.0,105040.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1738242474919,0.2055556,105050.0,105040.0,0.609431]
["bitfinex-derivatives","BTCF0:USTF0",1738242475120,0.2055556,105050.0,105040.0,0.553231]
["bitfinex-derivatives","BTCF0:USTF0",1738242476420,0.2045556,105050.0,105040.0,0.553231]
["bitfinex-derivatives","BTCF0:USTF0",1738242476922,0.2015556,105050.0,105040.0,0.65668643]
["bitfinex-derivatives","BTCF0:USTF0",1738242481622,0.2015556,105050.0,105040.0,0.68938643]
["bitfinex-derivatives","BTCF0:USTF0",1738242481815,0.2015556,105050.0,105040.0,0.71948643]
["bitfinex-derivatives","BTCF0:USTF0",1738242482516,0.0111426,105050.0,105040.0,0.71948643]
["bitfinex-derivatives","BTCF0:USTF0",1738242482715,0.0111426,105050.0,105040.0,0.85624186]
["bitfinex-derivatives","BTCF0:USTF0",1738242483222,0.0111426,105050.0,105040.0,0.75178643]
["bitfinex-derivatives","BTCF0:USTF0",1738242483827,0.0031426,105050.0,105040.0,0.75078643]
["bitfinex-derivatives","BTCF0:USTF0",1738242485918,0.0001426,105050.0,105040.0,0.75078643]
["bitfinex-derivatives","BTCF0:USTF0",1738242486211,0.0011426,105050.0,105040.0,0.75078643]
["bitfinex-derivatives","BTCF0:USTF0",1738242486421,0.0011426,105050.0,105040.0,0.92223868]
["bitfinex-derivatives","BTCF0:USTF0",1738242487719,0.0011426,105050.0,105040.0,0.94743868]
["bitfinex-derivatives","BTCF0:USTF0",1738242488817,0.0011426,105050.0,105040.0,0.92223868]
["bitfinex-derivatives","BTCF0:USTF0",1738242489019,0.0011426,105050.0,105040.0,0.94743868]
["bitfinex-derivatives","BTCF0:USTF0",1738242490026,0.223565,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738242490231,0.223565,105080.0,105070.0,0.65563243]
["bitfinex-derivatives","BTCF0:USTF0",1738242491833,0.230565,105080.0,105070.0,0.65663243]
["bitfinex-derivatives","BTCF0:USTF0",1738242492222,0.230565,105080.0,105070.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1738242492421,0.239565,105080.0,105070.0,0.553177]
["bitfinex-derivatives","BTCF0:USTF0",1738242497132,0.238565,105080.0,105070.0,0.553177]
["bitfinex-derivatives","BTCF0:USTF0",1738242498028,0.238565,105080.0,105070.0,0.65763243]
["bitfinex-derivatives","BTCF0:USTF0",1738242498233,0.238565,105080.0,105070.0,0.66715237]
["bitfinex-derivatives","BTCF0:USTF0",1738242498622,0.015,105080.0,105070.0,0.66715237]
["bitfinex-derivatives","BTCF0:USTF0",1738242498825,0.015,105080.0,105070.0,0.69855237]
["bitfinex-derivatives","BTCF0:USTF0",1738242501139,0.015,105080.0,105070.0,0.8030078]
["bitfinex-derivatives","BTCF0:USTF0",1738242501921,0.015,105080.0,105070.0,0.69855237]
["bitfinex-derivatives","BTCF0:USTF0",1738242502224,0.015,105080.0,105070.0,0.8030078]
["bitfinex-derivatives","BTCF0:USTF0",1738242502626,0.0001426,105090.0,105070.0,0.9126308]
["bitfinex-derivatives","BTCF0:USTF0",1738242502827,0.0001426,105090.0,105080.0,0.85010986]
["bitfinex-derivatives","BTCF0:USTF0",1738242503941,0.0021426,105090.0,105080.0,0.85010986]
["bitfinex-derivatives","BTCF0:USTF0",1738242504643,0.0031426,105090.0,105080.0,0.85010986]
["bitfinex-derivatives","BTCF0:USTF0",1738242505034,0.0031426,105090.0,105080.0,0.85110986]
["bitfinex-derivatives","BTCF0:USTF0",1738242505035,0.0081426,105090.0,105080.0,0.85110986]
["bitfinex-derivatives","BTCF0:USTF0",1738242509632,0.0081426,105090.0,105080.0,0.82586986]
["bitfinex-derivatives","BTCF0:USTF0",1738242509837,0.0081426,105090.0,105080.0,0.85106986]
["bitfinex-derivatives","BTCF0:USTF0",1738242510347,0.0081426,105090.0,105080.0,0.74661443]
["bitfinex-derivatives","BTCF0:USTF0",1738242512548,0.0081426,105090.0,105080.0,0.72141443]
["bitfinex-derivatives","BTCF0:USTF0",1738242512749,0.0081426,105090.0,105080.0,0.74661443]
["bitfinex-derivatives","BTCF0:USTF0",1738242513242,0.0081426,105090.0,105080.0,0.72141443]
["bitfinex-derivatives","BTCF0:USTF0",1738242513443,0.1984836,105090.0,105080.0,0.68185443]
["bitfinex-derivatives","BTCF0:USTF0",1738242513658,0.0081426,105090.0,105080.0,0.68185443]
["bitfinex-derivatives","BTCF0:USTF0",1738242515247,0.0081426,105090.0,105080.0,0.74435443]
["bitfinex-derivatives","BTCF0:USTF0",1738242531664,0.0081426,105090.0,105080.0,0.84880986]
["bitfinex-derivatives","BTCF0:USTF0",1738242532164,0.0081426,105090.0,105080.0,0.74435443]
["bitfinex-derivatives","BTCF0:USTF0",1738242533359,0.0081426,105090.0,105080.0,0.84880986]
["bitfinex-derivatives","BTCF0:USTF0",1738242536463,0.0051426,105090.0,105080.0,0.84880986]
["bitfinex-derivatives","BTCF0:USTF0",1738242536664,0.0001426,105090.0,105080.0,0.85180986]
["bitfinex-derivatives","BTCF0:USTF0",1738242536867,0.0001426,105090.0,105080.0,1.02326211]
["bitfinex-derivatives","BTCF0:USTF0",1738242538067,0.0001426,105090.0,105080.0,0.91880668]
["bitfinex-derivatives","BTCF0:USTF0",1738242540574,0.0001426,105090.0,105080.0,1.02326211]
["bitfinex-derivatives","BTCF0:USTF0",1738242541867,0.0001426,105090.0,105080.0,0.89356668]
["bitfinex-derivatives","BTCF0:USTF0",1738242542069,0.0001426,105090.0,105080.0,0.91868668]
["bitfinex-derivatives","BTCF0:USTF0",1738242542960,0.0001426,105090.0,105080.0,0.74723443]
["bitfinex-derivatives","BTCF0:USTF0",1738242545070,0.0302426,105090.0,105080.0,0.74723443]
["bitfinex-derivatives","BTCF0:USTF0",1738242545270,0.0302426,105090.0,105080.0,0.72211443]
["bitfinex-derivatives","BTCF0:USTF0",1738242545458,0.2205836,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242545663,0.2526836,105090.0,105080.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1738242545863,0.2526836,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242547063,0.2526836,105090.0,105080.0,0.46925543]
["bitfinex-derivatives","BTCF0:USTF0",1738242547665,0.2526836,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242552374,0.2526836,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738242552676,0.35713903,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738242557069,0.2526836,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738242558375,0.2780036,105090.0,105080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738242558677,0.2780036,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242560484,0.2526836,105090.0,105080.0,0.65961443]
["bitfinex-derivatives","BTCF0:USTF0",1738242569682,0.2205836,105090.0,105080.0,0.65961443]
["bitfinex-derivatives","BTCF0:USTF0",1738242569989,0.2205836,105090.0,105080.0,0.69291443]
["bitfinex-derivatives","BTCF0:USTF0",1738242571689,0.2205836,105090.0,105080.0,0.72471443]
["bitfinex-derivatives","BTCF0:USTF0",1738242574694,0.2205836,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242578500,0.28909472,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242578895,0.2205836,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242585812,0.1904836,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242589406,0.41832721,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242592614,0.41832721,105090.0,105080.0,0.75728124]
["bitfinex-derivatives","BTCF0:USTF0",1738242596616,0.1904836,105090.0,105080.0,0.75728124]
["bitfinex-derivatives","BTCF0:USTF0",1738242597208,0.1904836,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242598010,0.1904836,105090.0,105080.0,0.49841112]
["bitfinex-derivatives","BTCF0:USTF0",1738242598312,0.1904836,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242598514,0.1904836,105090.0,105080.0,0.13761112]
["bitfinex-derivatives","BTCF0:USTF0",1738242598709,0.1904836,105090.0,105080.0,0.49841112]
["bitfinex-derivatives","BTCF0:USTF0",1738242600320,0.1904836,105090.0,105080.0,0.68877012]
["bitfinex-derivatives","BTCF0:USTF0",1738242601318,0.1904836,105090.0,105080.0,0.69812301]
["bitfinex-derivatives","BTCF0:USTF0",1738242604217,0.1904836,105090.0,105080.0,0.49841112]
["bitfinex-derivatives","BTCF0:USTF0",1738242604519,0.25899472,105090.0,105080.0,0.49841112]
["bitfinex-derivatives","BTCF0:USTF0",1738242604717,0.25899472,105090.0,105080.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1738242604918,0.32169472,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242605118,0.32169472,105090.0,105080.0,0.43331112]
["bitfinex-derivatives","BTCF0:USTF0",1738242605315,0.32169472,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242605823,0.2531836,105090.0,105080.0,0.43331112]
["bitfinex-derivatives","BTCF0:USTF0",1738242606527,0.1904836,105090.0,105080.0,0.49881112]
["bitfinex-derivatives","BTCF0:USTF0",1738242614021,0.1904836,105090.0,105080.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738242615221,0.1904836,105090.0,105080.0,0.49881112]
["bitfinex-derivatives","BTCF0:USTF0",1738242616120,0.1904836,105090.0,105080.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738242617229,0.1904836,105090.0,105080.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738242617425,0.2204836,105090.0,105080.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738242617827,0.44832721,105090.0,105080.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738242626338,0.44832721,105090.0,105080.0,0.65647012]
["bitfinex-derivatives","BTCF0:USTF0",1738242627831,0.44832721,105090.0,105080.0,0.68797012]
["bitfinex-derivatives","BTCF0:USTF0",1738242629131,0.44832721,105090.0,105080.0,0.49761112]
["bitfinex-derivatives","BTCF0:USTF0",1738242630428,0.2204836,105090.0,105080.0,0.49761112]
["bitfinex-derivatives","BTCF0:USTF0",1738242633837,0.2204836,105090.0,105080.0,0.68797012]
["bitfinex-derivatives","BTCF0:USTF0",1738242634230,0.1904836,105090.0,105080.0,0.75648124]
["bitfinex-derivatives","BTCF0:USTF0",1738242635033,0.1904836,105090.0,105080.0,0.68797012]
["bitfinex-derivatives","BTCF0:USTF0",1738242635732,0.1904836,105090.0,105080.0,0.75648124]
["bitfinex-derivatives","BTCF0:USTF0",1738242641043,0.39020515,105090.0,105080.0,0.75648124]
["bitfinex-derivatives","BTCF0:USTF0",1738242644341,0.1904836,105090.0,105080.0,0.75648124]
["bitfinex-derivatives","BTCF0:USTF0",1738242646355,0.1904836,105090.0,105080.0,0.56612224]
["bitfinex-derivatives","BTCF0:USTF0",1738242646532,0.1904836,105090.0,105080.0,0.75648124]
["bitfinex-derivatives","BTCF0:USTF0",1738242647936,0.1904836,105090.0,105080.0,0.68797012]
["bitfinex-derivatives","BTCF0:USTF0",1738242648135,0.1904836,105090.0,105080.0,0.49761112]
["bitfinex-derivatives","BTCF0:USTF0",1738242648337,0.1904836,105090.0,105080.0,0.52285112]
["bitfinex-derivatives","BTCF0:USTF0",1738242648630,0.25899472,105090.0,105080.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1738242648841,0.25899472,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242649031,0.31989472,105090.0,105080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738242649231,0.31989472,105090.0,105080.0,0.43331112]
["bitfinex-derivatives","BTCF0:USTF0",1738242649433,0.2513836,105090.0,105080.0,0.43331112]
["bitfinex-derivatives","BTCF0:USTF0",1738242653748,0.45092185,105090.0,105080.0,0.43331112]
["bitfinex-derivatives","BTCF0:USTF0",1738242655650,0.39002185,105090.0,105080.0,0.69218124]
["bitfinex-derivatives","BTCF0:USTF0",1738242655855,0.39002185,105090.0,105080.0,0.75498124]
["bitfinex-derivatives","BTCF0:USTF0",1738242656039,0.39002185,105090.0,105080.0,0.68647012]
["bitfinex-derivatives","BTCF0:USTF0",1738242661452,0.45853297,105090.0,105080.0,0.46501112]
["bitfinex-derivatives","BTCF0:USTF0",1738242661646,0.39002185,105090.0,105080.0,0.46501112]
["bitfinex-derivatives","BTCF0:USTF0",1738242665056,0.42212185,105090.0,105080.0,0.46501112]
["bitfinex-derivatives","BTCF0:USTF0",1738242666259,0.42212185,105090.0,105080.0,0.65537012]
["bitfinex-derivatives","BTCF0:USTF0",1738242670855,0.42212185,105090.0,105060.0,0.19674472]
["bitfinex-derivatives","BTCF0:USTF0",1738242670856,0.66109197,105090.0,105060.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242671062,0.66109197,105090.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242671063,0.25888812,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242671358,0.68819924,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242671549,0.68819924,105070.0,105050.0,0.39984548]
["bitfinex-derivatives","BTCF0:USTF0",1738242671550,0.190395,105060.0,105050.0,0.39984548]
["bitfinex-derivatives","BTCF0:USTF0",1738242671750,0.32741724,105060.0,105050.0,0.39984548]
["bitfinex-derivatives","BTCF0:USTF0",1738242672458,0.25890612,105060.0,105050.0,0.39984548]
["bitfinex-derivatives","BTCF0:USTF0",1738242672659,0.29090612,105060.0,105050.0,0.39984548]
["bitfinex-derivatives","BTCF0:USTF0",1738242672960,0.29090612,105060.0,105050.0,0.41084548]
["bitfinex-derivatives","BTCF0:USTF0",1738242673156,0.29090612,105060.0,105050.0,0.4793566]
["bitfinex-derivatives","BTCF0:USTF0",1738242674662,0.222395,105060.0,105050.0,0.4793566]
["bitfinex-derivatives","BTCF0:USTF0",1738242675357,0.29090612,105060.0,105050.0,0.4793566]
["bitfinex-derivatives","BTCF0:USTF0",1738242675555,0.222395,105060.0,105050.0,0.07951112]
["bitfinex-derivatives","BTCF0:USTF0",1738242676161,0.29090612,105060.0,105050.0,0.07951112]
["bitfinex-derivatives","BTCF0:USTF0",1738242676660,0.222395,105060.0,105050.0,0.07951112]
["bitfinex-derivatives","BTCF0:USTF0",1738242678165,0.30047096,105060.0,105050.0,0.07951112]
["bitfinex-derivatives","BTCF0:USTF0",1738242679263,0.19995984,105060.0,105050.0,0.07951112]
["bitfinex-derivatives","BTCF0:USTF0",1738242679460,0.26847096,105060.0,105050.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738242681154,0.26847096,105060.0,105050.0,0.11071112]
["bitfinex-derivatives","BTCF0:USTF0",1738242681462,0.26847096,105060.0,105050.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738242684265,0.26847096,105060.0,105050.0,0.11071112]
["bitfinex-derivatives","BTCF0:USTF0",1738242684559,0.26847096,105060.0,105050.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738242686668,0.26847096,105060.0,105050.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1738242687665,0.26847096,105060.0,105050.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738242687969,0.26847096,105060.0,105050.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1738242688658,0.26847096,105060.0,105050.0,0.593413]
["bitfinex-derivatives","BTCF0:USTF0",1738242689771,0.190395,105060.0,105050.0,0.69422412]
["bitfinex-derivatives","BTCF0:USTF0",1738242690470,0.190395,105060.0,105050.0,0.71942412]
["bitfinex-derivatives","BTCF0:USTF0",1738242692270,0.190395,105060.0,105050.0,0.69422412]
["bitfinex-derivatives","BTCF0:USTF0",1738242696272,0.190395,105060.0,105050.0,0.70385291]
["bitfinex-derivatives","BTCF0:USTF0",1738242697978,0.38903154,105070.0,105060.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738242698177,0.38903154,105070.0,105060.0,0.61970512]
["bitfinex-derivatives","BTCF0:USTF0",1738242698383,0.38903154,105070.0,105060.0,0.65090512]
["bitfinex-derivatives","BTCF0:USTF0",1738242699271,0.38903154,105070.0,105060.0,0.65790512]
["bitfinex-derivatives","BTCF0:USTF0",1738242699770,0.38903154,105070.0,105060.0,0.72641624]
["bitfinex-derivatives","BTCF0:USTF0",1738242699969,0.1905286,105070.0,105060.0,0.72641624]
["bitfinex-derivatives","BTCF0:USTF0",1738242701597,0.0001426,105070.0,105060.0,0.75157624]
["bitfinex-derivatives","BTCF0:USTF0",1738242705197,0.0001426,105070.0,105060.0,0.82008736]
["bitfinex-derivatives","BTCF0:USTF0",1738242707995,0.19850294,105090.0,105060.0,0.94457091]
["bitfinex-derivatives","BTCF0:USTF0",1738242708184,0.19850294,105090.0,105080.0,1.04898024]
["bitfinex-derivatives","BTCF0:USTF0",1738242708389,0.19850294,105090.0,105080.0,1.07418024]
["bitfinex-derivatives","BTCF0:USTF0",1738242708591,0.19850294,105090.0,105080.0,1.10508024]
["bitfinex-derivatives","BTCF0:USTF0",1738242708898,0.19850294,105090.0,105080.0,1.07988024]
["bitfinex-derivatives","BTCF0:USTF0",1738242709100,0.19850294,105090.0,105080.0,1.10508024]
["bitfinex-derivatives","BTCF0:USTF0",1738242710702,0.48660896,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738242710703,0.17204679,105100.0,105090.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738242711000,0.17204679,105100.0,105090.0,0.68545112]
["bitfinex-derivatives","BTCF0:USTF0",1738242712104,0.17504679,105100.0,105090.0,0.68545112]
["bitfinex-derivatives","BTCF0:USTF0",1738242712500,0.18104679,105100.0,105090.0,0.68645112]
["bitfinex-derivatives","BTCF0:USTF0",1738242714005,0.01057091,105100.0,105090.0,0.68645112]
["bitfinex-derivatives","BTCF0:USTF0",1738242714591,0.0091426,105100.0,105090.0,0.68645112]
["bitfinex-derivatives","BTCF0:USTF0",1738242716712,0.0091426,105100.0,105090.0,0.71157112]
["bitfinex-derivatives","BTCF0:USTF0",1738242719601,0.1994646,105100.0,105090.0,0.71157112]
["bitfinex-derivatives","BTCF0:USTF0",1738242725113,0.1994646,105100.0,105090.0,0.71149112]
["bitfinex-derivatives","BTCF0:USTF0",1738242726208,0.1994646,105100.0,105090.0,0.68645112]
["bitfinex-derivatives","BTCF0:USTF0",1738242726413,0.1994646,105100.0,105090.0,0.64577112]
["bitfinex-derivatives","BTCF0:USTF0",1738242727415,0.36994048,105100.0,105090.0,0.64577112]
["bitfinex-derivatives","BTCF0:USTF0",1738242730408,0.36994048,105100.0,105090.0,0.62065112]
["bitfinex-derivatives","BTCF0:USTF0",1738242730614,0.1994646,105100.0,105090.0,0.62065112]
["bitfinex-derivatives","BTCF0:USTF0",1738242743424,0.1994646,105100.0,105090.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738242744222,0.1994646,105100.0,105090.0,0.62065112]
["bitfinex-derivatives","BTCF0:USTF0",1738242744724,0.1994646,105100.0,105090.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1738242747424,0.1994646,105100.0,105090.0,0.62065112]
["bitfinex-derivatives","BTCF0:USTF0",1738242753924,0.0091426,105100.0,105090.0,0.68575112]
["bitfinex-derivatives","BTCF0:USTF0",1738242754121,0.0091426,105100.0,105090.0,0.71675112]
["bitfinex-derivatives","BTCF0:USTF0",1738242755537,0.1994646,105100.0,105090.0,0.71675112]
["bitfinex-derivatives","BTCF0:USTF0",1738242758225,0.0091426,105100.0,105090.0,0.71675112]
["bitfinex-derivatives","BTCF0:USTF0",1738242763224,0.18033254,105100.0,105090.0,0.71675112]
["bitfinex-derivatives","BTCF0:USTF0",1738242766129,0.0091426,105100.0,105090.0,0.71675112]
["bitfinex-derivatives","BTCF0:USTF0",1738242767537,0.0091426,105100.0,105090.0,0.78526224]
["bitfinex-derivatives","BTCF0:USTF0",1738242767932,0.0091426,105100.0,105090.0,0.71675112]
["bitfinex-derivatives","BTCF0:USTF0",1738242768133,0.0091426,105100.0,105090.0,0.78526224]
["bitfinex-derivatives","BTCF0:USTF0",1738242769935,0.0061426,105100.0,105090.0,0.78426224]
["bitfinex-derivatives","BTCF0:USTF0",1738242770235,0.19864554,105100.0,105090.0,0.78426224]
["bitfinex-derivatives","BTCF0:USTF0",1738242774138,0.0001426,105100.0,105090.0,0.78426224]
["bitfinex-derivatives","BTCF0:USTF0",1738242777441,0.1710832,105110.0,105090.0,0.59392224]
["bitfinex-derivatives","BTCF0:USTF0",1738242777647,0.1710832,105110.0,105100.0,0.71314424]
["bitfinex-derivatives","BTCF0:USTF0",1738242777947,0.13085567,105110.0,105100.0,0.78165536]
["bitfinex-derivatives","BTCF0:USTF0",1738242778629,0.13585567,105110.0,105100.0,0.68814424]
["bitfinex-derivatives","BTCF0:USTF0",1738242778830,0.13785567,105110.0,105100.0,0.68814424]
["bitfinex-derivatives","BTCF0:USTF0",1738242779142,0.13285567,105110.0,105100.0,0.71314424]
["bitfinex-derivatives","BTCF0:USTF0",1738242779328,0.13685567,105110.0,105100.0,0.71414424]
["bitfinex-derivatives","BTCF0:USTF0",1738242779542,0.13985567,105110.0,105100.0,0.62063312]
["bitfinex-derivatives","BTCF0:USTF0",1738242779741,0.33015967,105110.0,105100.0,0.64563312]
["bitfinex-derivatives","BTCF0:USTF0",1738242780438,0.13985567,105110.0,105100.0,0.62063312]
["bitfinex-derivatives","BTCF0:USTF0",1738242780645,0.36335967,105110.0,105100.0,0.64567312]
["bitfinex-derivatives","BTCF0:USTF0",1738242780838,0.36335967,105110.0,105100.0,0.71418424]
["bitfinex-derivatives","BTCF0:USTF0",1738242781743,0.232504,105110.0,105100.0,0.71418424]
["bitfinex-derivatives","BTCF0:USTF0",1738242782444,0.232504,105110.0,105100.0,0.72370528]
["bitfinex-derivatives","BTCF0:USTF0",1738242783243,0.0422,105110.0,105100.0,0.72370528]
["bitfinex-derivatives","BTCF0:USTF0",1738242788443,0.009,105110.0,105100.0,0.72370528]
["bitfinex-derivatives","BTCF0:USTF0",1738242789651,0.009,105110.0,105100.0,0.7922164]
["bitfinex-derivatives","BTCF0:USTF0",1738242789849,0.003,105110.0,105100.0,0.7912164]
["bitfinex-derivatives","BTCF0:USTF0",1738242790038,0.008,105110.0,105100.0,0.7912164]
["bitfinex-derivatives","BTCF0:USTF0",1738242790943,0.005,105110.0,105100.0,0.7912164]
["bitfinex-derivatives","BTCF0:USTF0",1738242791143,0.007,105110.0,105100.0,0.7912164]
["bitfinex-derivatives","BTCF0:USTF0",1738242791552,0.002,105110.0,105100.0,0.7912164]
["bitfinex-derivatives","BTCF0:USTF0",1738242791742,0.25840337,105120.0,105100.0,0.6008944]
["bitfinex-derivatives","BTCF0:USTF0",1738242791943,0.25840337,105120.0,105110.0,0.75332624]
["bitfinex-derivatives","BTCF0:USTF0",1738242792246,0.25840337,105120.0,105110.0,0.82183736]
["bitfinex-derivatives","BTCF0:USTF0",1738242792247,0.0001426,105120.0,105110.0,0.82183736]
["bitfinex-derivatives","BTCF0:USTF0",1738242792448,0.19850294,105140.0,105130.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1738242792744,0.19850294,105140.0,105130.0,1.00553912]
["bitfinex-derivatives","BTCF0:USTF0",1738242794448,0.19850294,105140.0,105130.0,1.03763912]
["bitfinex-derivatives","BTCF0:USTF0",1738242794636,0.21150294,105140.0,105130.0,1.03963912]
["bitfinex-derivatives","BTCF0:USTF0",1738242795350,0.013,105140.0,105130.0,1.03963912]
["bitfinex-derivatives","BTCF0:USTF0",1738242797955,0.013,105140.0,105130.0,1.00753912]
["bitfinex-derivatives","BTCF0:USTF0",1738242798852,0.08151112,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242799054,0.27176112,105140.0,105130.0,1.00749912]
["bitfinex-derivatives","BTCF0:USTF0",1738242799245,0.27176112,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242799755,0.20325,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242801053,0.20325,105140.0,105130.0,0.99198265]
["bitfinex-derivatives","BTCF0:USTF0",1738242804053,0.20325,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242804351,0.27176112,105140.0,105130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1738242804557,0.27176112,105140.0,105130.0,0.913868]
["bitfinex-derivatives","BTCF0:USTF0",1738242804851,0.20325,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242806660,0.26300783,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242811065,0.25600783,105140.0,105130.0,0.98137912]
["bitfinex-derivatives","BTCF0:USTF0",1738242811252,0.26200783,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242814861,0.20225,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242822573,0.26173345,105140.0,105130.0,0.98237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242829287,0.26173345,105140.0,105130.0,1.07897912]
["bitfinex-derivatives","BTCF0:USTF0",1738242832082,0.26173345,105140.0,105130.0,1.04687912]
["bitfinex-derivatives","BTCF0:USTF0",1738242833081,0.4305032,105140.0,105130.0,1.04687912]
["bitfinex-derivatives","BTCF0:USTF0",1738242839296,0.4305032,105140.0,105130.0,0.978368]
["bitfinex-derivatives","BTCF0:USTF0",1738242839594,0.4305032,105140.0,105130.0,1.04687912]
["bitfinex-derivatives","BTCF0:USTF0",1738242840500,0.4305032,105140.0,105130.0,0.68607912]
["bitfinex-derivatives","BTCF0:USTF0",1738242840700,0.45903485,105140.0,105130.0,0.68607912]
["bitfinex-derivatives","BTCF0:USTF0",1738242840903,0.45903485,105140.0,105130.0,0.71747912]
["bitfinex-derivatives","BTCF0:USTF0",1738242841194,0.45903485,105140.0,105130.0,1.07827912]
["bitfinex-derivatives","BTCF0:USTF0",1738242848706,0.40204914,105140.0,105130.0,1.07827912]
["bitfinex-derivatives","BTCF0:USTF0",1738242850105,0.39904914,105140.0,105130.0,1.07727912]
["bitfinex-derivatives","BTCF0:USTF0",1738242851203,0.20279914,105140.0,105130.0,1.14479024]
["bitfinex-derivatives","BTCF0:USTF0",1738242851402,0.20879914,105140.0,105130.0,1.17083024]
["bitfinex-derivatives","BTCF0:USTF0",1738242852005,0.20879914,105140.0,105130.0,1.10231912]
["bitfinex-derivatives","BTCF0:USTF0",1738242854106,0.20879914,105140.0,105130.0,1.17083024]
["bitfinex-derivatives","BTCF0:USTF0",1738242855810,0.20879914,105140.0,105130.0,1.18570084]
["bitfinex-derivatives","BTCF0:USTF0",1738242856202,0.20879914,105140.0,105130.0,1.17083024]
["bitfinex-derivatives","BTCF0:USTF0",1738242856603,0.20879914,105140.0,105130.0,1.18570102]
["bitfinex-derivatives","BTCF0:USTF0",1738242856808,0.20879914,105140.0,105130.0,1.17083024]
["bitfinex-derivatives","BTCF0:USTF0",1738242857196,0.23734187,105140.0,105130.0,1.10231912]
["bitfinex-derivatives","BTCF0:USTF0",1738242860518,0.009,105140.0,105130.0,1.10231912]
["bitfinex-derivatives","BTCF0:USTF0",1738242861214,0.009,105140.0,105130.0,1.07727912]
["bitfinex-derivatives","BTCF0:USTF0",1738242861403,0.009,105140.0,105130.0,1.10243912]
["bitfinex-derivatives","BTCF0:USTF0",1738242864010,0.009,105140.0,105130.0,1.07727912]
["bitfinex-derivatives","BTCF0:USTF0",1738242864214,0.19925,105140.0,105130.0,1.07107912]
["bitfinex-derivatives","BTCF0:USTF0",1738242866517,0.19925,105140.0,105130.0,1.04587912]
["bitfinex-derivatives","BTCF0:USTF0",1738242866713,0.19925,105140.0,105130.0,0.43031112]
["bitfinex-derivatives","BTCF0:USTF0",1738242868817,0.19925,105140.0,105130.0,0.62057912]
["bitfinex-derivatives","BTCF0:USTF0",1738242869014,0.19925,105140.0,105130.0,0.65237912]
["bitfinex-derivatives","BTCF0:USTF0",1738242871216,0.190268,105130.0,105120.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242871517,0.253468,105130.0,105120.0,0.61974072]
["bitfinex-derivatives","BTCF0:USTF0",1738242871917,0.53343712,105140.0,105120.0,0.49796484]
["bitfinex-derivatives","BTCF0:USTF0",1738242871918,0.009,105140.0,105120.0,0.49796484]
["bitfinex-derivatives","BTCF0:USTF0",1738242872106,0.009,105140.0,105130.0,0.68809024]
["bitfinex-derivatives","BTCF0:USTF0",1738242872308,0.006,105140.0,105130.0,0.71959024]
["bitfinex-derivatives","BTCF0:USTF0",1738242872513,0.42794004,105150.0,105140.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1738242872708,0.42794004,105150.0,105140.0,0.68599988]
["bitfinex-derivatives","BTCF0:USTF0",1738242873822,0.16410526,105150.0,105140.0,0.8591089]
["bitfinex-derivatives","BTCF0:USTF0",1738242874022,0.23827398,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738242874219,0.23827398,105160.0,105150.0,0.8294909]
["bitfinex-derivatives","BTCF0:USTF0",1738242874631,0.23827398,105160.0,105150.0,0.8681309]
["bitfinex-derivatives","BTCF0:USTF0",1738242874825,0.59792334,105180.0,105150.0,0.8681309]
["bitfinex-derivatives","BTCF0:USTF0",1738242874826,0.70032417,105180.0,105150.0,0.8681309]
["bitfinex-derivatives","BTCF0:USTF0",1738242875021,0.70032417,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242875421,0.80457405,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242875731,0.90882393,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242876830,1.09900693,105180.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242877032,0.16684988,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242877227,0.35704588,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242878233,0.16684988,105170.0,105160.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242878640,0.16984988,105170.0,105160.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242879835,0.17684988,105170.0,105160.0,0.3619426]
["bitfinex-derivatives","BTCF0:USTF0",1738242887144,0.17684988,105170.0,105160.0,0.5521566]
["bitfinex-derivatives","BTCF0:USTF0",1738242891039,0.36704588,105170.0,105160.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738242892737,0.72784588,105170.0,105160.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738242894243,0.53764988,105170.0,105140.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738242894443,0.29448188,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242894850,0.32598188,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1738242895548,0.35718188,105150.0,105140.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1738242896753,0.35718188,105150.0,105140.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1738242897247,0.29461148,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738242899352,0.29561148,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738242900353,0.0011426,105160.0,105150.0,0.65528188]
["bitfinex-derivatives","BTCF0:USTF0",1738242900652,0.0011426,105160.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738242902251,0.0011426,105160.0,105150.0,0.65528188]
["bitfinex-derivatives","BTCF0:USTF0",1738242903552,0.0011426,105160.0,105150.0,0.67014943]
["bitfinex-derivatives","BTCF0:USTF0",1738242903754,0.0011426,105160.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738242904255,0.0011426,105160.0,105150.0,0.65528188]
["bitfinex-derivatives","BTCF0:USTF0",1738242904442,0.0011426,105160.0,105150.0,0.75953176]
["bitfinex-derivatives","BTCF0:USTF0",1738242904647,0.0011426,105160.0,105150.0,0.67014913]
["bitfinex-derivatives","BTCF0:USTF0",1738242904947,0.10424988,105180.0,105160.0,0.190198]
["bitfinex-derivatives","BTCF0:USTF0",1738242905147,0.10424988,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242905951,0.10424988,105180.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1738242906153,0.39955175,105190.0,105170.0,0.550996]
["bitfinex-derivatives","BTCF0:USTF0",1738242906355,0.39955175,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242907661,0.190178,105180.0,105170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738242907955,0.75947776,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242908154,0.190196,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242908359,0.38814588,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242909543,0.60210988,105170.0,105150.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1738242909743,0.29446388,105160.0,105150.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1738242910349,0.29446388,105160.0,105140.0,0.613247]
["bitfinex-derivatives","BTCF0:USTF0",1738242910558,0.10424988,105150.0,105140.0,0.613247]
["bitfinex-derivatives","BTCF0:USTF0",1738242911052,0.190214,105160.0,105140.0,0.6133896]
["bitfinex-derivatives","BTCF0:USTF0",1738242911053,0.29460648,105160.0,105140.0,0.6133896]
["bitfinex-derivatives","BTCF0:USTF0",1738242911850,0.29460648,105160.0,105140.0,0.6143896]
["bitfinex-derivatives","BTCF0:USTF0",1738242912059,0.29560648,105160.0,105140.0,0.6143896]
["bitfinex-derivatives","BTCF0:USTF0",1738242912357,0.29460648,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738242913757,0.29560648,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738242914751,0.29560648,105160.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738242915253,0.10539248,105160.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738242915457,0.10539248,105160.0,105150.0,0.65528188]
["bitfinex-derivatives","BTCF0:USTF0",1738242915458,0.0011426,105160.0,105150.0,0.65528188]
["bitfinex-derivatives","BTCF0:USTF0",1738242915657,0.0011426,105160.0,105150.0,0.581832]
["bitfinex-derivatives","BTCF0:USTF0",1738242915962,0.0011426,105160.0,105150.0,0.68608188]
["bitfinex-derivatives","BTCF0:USTF0",1738242916254,0.0011426,105160.0,105150.0,0.581832]
["bitfinex-derivatives","BTCF0:USTF0",1738242917055,0.0011426,105160.0,105150.0,0.68608188]
["bitfinex-derivatives","BTCF0:USTF0",1738242923557,0.0011426,105160.0,105150.0,0.69546685]
["bitfinex-derivatives","BTCF0:USTF0",1738242927368,0.285863,105190.0,105150.0,0.60948473]
["bitfinex-derivatives","BTCF0:USTF0",1738242927671,0.285863,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242927870,0.0957,105190.0,105180.0,0.65522788]
["bitfinex-derivatives","BTCF0:USTF0",1738242928062,0.0638,105190.0,105180.0,0.65522788]
["bitfinex-derivatives","BTCF0:USTF0",1738242928660,0.0718,105190.0,105180.0,0.65522788]
["bitfinex-derivatives","BTCF0:USTF0",1738242929176,0.0758,105190.0,105180.0,0.65522788]
["bitfinex-derivatives","BTCF0:USTF0",1738242929666,0.0758,105190.0,105180.0,0.65622788]
["bitfinex-derivatives","BTCF0:USTF0",1738242929855,0.0436,105190.0,105180.0,0.65622788]
["bitfinex-derivatives","BTCF0:USTF0",1738242930061,0.012,105190.0,105180.0,0.68852788]
["bitfinex-derivatives","BTCF0:USTF0",1738242930358,0.014,105190.0,105180.0,0.68952788]
["bitfinex-derivatives","BTCF0:USTF0",1738242930671,0.014,105190.0,105180.0,0.70439104]
["bitfinex-derivatives","BTCF0:USTF0",1738242930866,0.0117148,105190.0,105180.0,0.80864092]
["bitfinex-derivatives","BTCF0:USTF0",1738242931061,8e-07,105190.0,105180.0,0.80864092]
["bitfinex-derivatives","BTCF0:USTF0",1738242931369,0.10230141,105260.0,105250.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1738242931668,0.10230141,105260.0,105250.0,1.01590188]
["bitfinex-derivatives","BTCF0:USTF0",1738242932056,0.45479746,105280.0,105250.0,0.82584988]
["bitfinex-derivatives","BTCF0:USTF0",1738242932262,0.45479746,105280.0,105270.0,1.01586488]
["bitfinex-derivatives","BTCF0:USTF0",1738242933167,0.55904734,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242933370,0.91984734,105280.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242933568,0.29426488,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242934169,0.29426488,105270.0,105260.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242935670,0.29426488,105270.0,105260.0,0.3619426]
["bitfinex-derivatives","BTCF0:USTF0",1738242936074,0.29826488,105270.0,105260.0,0.3619426]
["bitfinex-derivatives","BTCF0:USTF0",1738242936375,0.194015,105270.0,105260.0,0.46619248]
["bitfinex-derivatives","BTCF0:USTF0",1738242936579,0.004,105270.0,105260.0,0.65622648]
["bitfinex-derivatives","BTCF0:USTF0",1738242936974,0.004,105270.0,105260.0,0.5519766]
["bitfinex-derivatives","BTCF0:USTF0",1738242937578,0.724,105270.0,105260.0,0.5519766]
["bitfinex-derivatives","BTCF0:USTF0",1738242937878,0.724,105270.0,105260.0,0.65597185]
["bitfinex-derivatives","BTCF0:USTF0",1738242938869,0.004,105270.0,105260.0,0.68867185]
["bitfinex-derivatives","BTCF0:USTF0",1738242940072,0.194016,105270.0,105260.0,0.39438797]
["bitfinex-derivatives","BTCF0:USTF0",1738242940978,0.194016,105270.0,105260.0,0.49863785]
["bitfinex-derivatives","BTCF0:USTF0",1738242941679,0.194016,105270.0,105260.0,0.39438797]
["bitfinex-derivatives","BTCF0:USTF0",1738242942169,0.194016,105270.0,105260.0,0.49863785]
["bitfinex-derivatives","BTCF0:USTF0",1738242943076,0.194016,105270.0,105260.0,0.39438797]
["bitfinex-derivatives","BTCF0:USTF0",1738242944272,0.194016,105270.0,105260.0,0.36168797]
["bitfinex-derivatives","BTCF0:USTF0",1738242944479,0.29826588,105270.0,105260.0,0.36168797]
["bitfinex-derivatives","BTCF0:USTF0",1738242944669,0.29826588,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242945282,0.69086588,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242946580,0.586616,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242946787,0.554816,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242946971,0.194016,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738242949287,0.194016,105270.0,105260.0,0.191034]
["bitfinex-derivatives","BTCF0:USTF0",1738242949477,0.191016,105270.0,105260.0,0.191034]
["bitfinex-derivatives","BTCF0:USTF0",1738242949678,0.191016,105270.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738242950074,0.001,105270.0,105250.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242950376,0.190034,105260.0,105250.0,0.65523748]
["bitfinex-derivatives","BTCF0:USTF0",1738242951277,0.190019,105270.0,105260.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1738242951480,0.190019,105270.0,105260.0,0.71737288]
["bitfinex-derivatives","BTCF0:USTF0",1738242951777,0.190019,105270.0,105260.0,0.613123]
["bitfinex-derivatives","BTCF0:USTF0",1738242952169,0.190019,105270.0,105260.0,0.550823]
["bitfinex-derivatives","BTCF0:USTF0",1738242952370,0.190034,105260.0,105250.0,0.5539906]
["bitfinex-derivatives","BTCF0:USTF0",1738242952582,0.190034,105260.0,105250.0,0.5509906]
["bitfinex-derivatives","BTCF0:USTF0",1738242953785,0.0001426,105280.0,105250.0,0.56944236]
["bitfinex-derivatives","BTCF0:USTF0",1738242954080,0.1901406,105280.0,105270.0,0.82584988]
["bitfinex-derivatives","BTCF0:USTF0",1738242954270,0.0001426,105280.0,105270.0,1.04906588]
["bitfinex-derivatives","BTCF0:USTF0",1738242954474,0.0001426,105280.0,105270.0,1.06391773]
["bitfinex-derivatives","BTCF0:USTF0",1738242955185,0.0001426,105280.0,105270.0,1.06491773]
["bitfinex-derivatives","BTCF0:USTF0",1738242955587,0.0021426,105280.0,105270.0,1.06491773]
["bitfinex-derivatives","BTCF0:USTF0",1738242955786,0.0021426,105280.0,105270.0,1.07465016]
["bitfinex-derivatives","BTCF0:USTF0",1738242955985,0.0021426,105280.0,105270.0,1.07464925]
["bitfinex-derivatives","BTCF0:USTF0",1738242956181,0.0021426,105280.0,105270.0,1.16291021]
["bitfinex-derivatives","BTCF0:USTF0",1738242956483,0.289963,105300.0,105270.0,1.01726307]
["bitfinex-derivatives","BTCF0:USTF0",1738242956676,0.289963,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242956876,0.1,105300.0,105290.0,1.0841392]
["bitfinex-derivatives","BTCF0:USTF0",1738242957276,0.1,105300.0,105290.0,0.78990932]
["bitfinex-derivatives","BTCF0:USTF0",1738242957474,0.289961,105300.0,105290.0,0.73645033]
["bitfinex-derivatives","BTCF0:USTF0",1738242958077,0.39621088,105300.0,105290.0,0.01485033]
["bitfinex-derivatives","BTCF0:USTF0",1738242958277,0.39621088,105300.0,105290.0,0.01485059]
["bitfinex-derivatives","BTCF0:USTF0",1738242958479,0.18998,105290.0,105280.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738242958685,0.90998,105290.0,105280.0,0.37579399]
["bitfinex-derivatives","BTCF0:USTF0",1738242959085,0.18998,105290.0,105280.0,0.37579399]
["bitfinex-derivatives","BTCF0:USTF0",1738242959283,0.18998,105290.0,105280.0,0.48004393]
["bitfinex-derivatives","BTCF0:USTF0",1738242959487,0.18998,105290.0,105280.0,0.37579405]
["bitfinex-derivatives","BTCF0:USTF0",1738242959887,0.18998,105290.0,105280.0,0.37679405]
["bitfinex-derivatives","BTCF0:USTF0",1738242960288,0.18998,105290.0,105280.0,0.40055599]
["bitfinex-derivatives","BTCF0:USTF0",1738242960485,0.18998,105290.0,105280.0,0.37679405]
["bitfinex-derivatives","BTCF0:USTF0",1738242961583,0.18998,105290.0,105280.0,0.37879405]
["bitfinex-derivatives","BTCF0:USTF0",1738242963493,0.18998,105290.0,105280.0,0.37879431]
["bitfinex-derivatives","BTCF0:USTF0",1738242963789,0.18998,105290.0,105280.0,0.3639426]
["bitfinex-derivatives","BTCF0:USTF0",1738242963988,0.18998,105290.0,105280.0,0.56879231]
["bitfinex-derivatives","BTCF0:USTF0",1738242964189,0.18998,105290.0,105280.0,0.54889741]
["bitfinex-derivatives","BTCF0:USTF0",1738242964387,0.18998,105290.0,105280.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1738242964388,0.29422988,105290.0,105280.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1738242964885,0.65502988,105290.0,105280.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1738242965075,0.29422988,105290.0,105280.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1738242965275,1.057602,105300.0,105280.0,0.82827858]
["bitfinex-derivatives","BTCF0:USTF0",1738242965480,0.289962,105300.0,105290.0,0.65502988]
["bitfinex-derivatives","BTCF0:USTF0",1738242967189,0.289962,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738242967386,0.289962,105300.0,105290.0,0.65502988]
["bitfinex-derivatives","BTCF0:USTF0",1738242968185,0.289962,105300.0,105290.0,0.65702988]
["bitfinex-derivatives","BTCF0:USTF0",1738242968889,0.289962,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738242969691,0.1,105300.0,105290.0,1.60059335]
["bitfinex-derivatives","BTCF0:USTF0",1738242970593,0.1,105300.0,105290.0,1.60259335]
["bitfinex-derivatives","BTCF0:USTF0",1738242971387,0.1,105300.0,105290.0,1.60159335]
["bitfinex-derivatives","BTCF0:USTF0",1738242971594,0.1,105300.0,105290.0,1.60259335]
["bitfinex-derivatives","BTCF0:USTF0",1738242972692,0.1,105300.0,105290.0,1.64915335]
["bitfinex-derivatives","BTCF0:USTF0",1738242973085,0.1,105300.0,105290.0,1.42234922]
["bitfinex-derivatives","BTCF0:USTF0",1738242973289,0.189908,105330.0,105300.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738242973490,0.189908,105330.0,105320.0,1.01577488]
["bitfinex-derivatives","BTCF0:USTF0",1738242973691,0.20044988,105350.0,105320.0,1.01577488]
["bitfinex-derivatives","BTCF0:USTF0",1738242973894,0.189895,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242974393,0.189895,105340.0,105320.0,0.4073426]
["bitfinex-derivatives","BTCF0:USTF0",1738242974394,0.189907,105330.0,105320.0,0.4073426]
["bitfinex-derivatives","BTCF0:USTF0",1738242974893,0.189907,105330.0,105320.0,0.3619426]
["bitfinex-derivatives","BTCF0:USTF0",1738242975288,0.189907,105330.0,105320.0,0.65511748]
["bitfinex-derivatives","BTCF0:USTF0",1738242975689,0.192907,105330.0,105320.0,0.5508676]
["bitfinex-derivatives","BTCF0:USTF0",1738242976298,0.189907,105330.0,105320.0,0.5508676]
["bitfinex-derivatives","BTCF0:USTF0",1738242977900,0.16994988,105350.0,105320.0,0.65511748]
["bitfinex-derivatives","BTCF0:USTF0",1738242978103,0.189896,105340.0,105330.0,0.65495688]
["bitfinex-derivatives","BTCF0:USTF0",1738242978295,0.0985,105350.0,105330.0,0.46504988]
["bitfinex-derivatives","BTCF0:USTF0",1738242978490,0.255575,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738242978804,0.29410988,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738242978993,0.35700988,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738242979392,0.35700988,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242979589,0.189871,105350.0,105340.0,0.5508296]
["bitfinex-derivatives","BTCF0:USTF0",1738242980286,0.44238443,105370.0,105340.0,0.51266448]
["bitfinex-derivatives","BTCF0:USTF0",1738242980287,0.19126543,105370.0,105340.0,0.51266448]
["bitfinex-derivatives","BTCF0:USTF0",1738242980491,0.19126543,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738242980896,0.29551531,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738242981598,0.10567431,105370.0,105350.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738242981798,0.189853,105360.0,105350.0,0.219963]
["bitfinex-derivatives","BTCF0:USTF0",1738242981992,0.32470288,105360.0,105350.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1738242982392,0.38750288,105360.0,105350.0,0.189863]
["bitfinex-derivatives","BTCF0:USTF0",1738242982598,0.189871,105350.0,105340.0,0.5848266]
["bitfinex-derivatives","BTCF0:USTF0",1738242983001,0.4241,105360.0,105340.0,0.3939426]
["bitfinex-derivatives","BTCF0:USTF0",1738242983308,0.256168,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738242983697,0.256168,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738242983895,0.253168,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738242984194,0.253168,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738242984897,0.253168,105360.0,105350.0,0.190871]
["bitfinex-derivatives","BTCF0:USTF0",1738242985602,0.256168,105360.0,105350.0,0.551671]
["bitfinex-derivatives","BTCF0:USTF0",1738242987301,0.0336,105360.0,105350.0,0.551671]
["bitfinex-derivatives","BTCF0:USTF0",1738242987502,0.003,105360.0,105350.0,0.70112088]
["bitfinex-derivatives","BTCF0:USTF0",1738242988606,0.003,105360.0,105350.0,0.70104088]
["bitfinex-derivatives","BTCF0:USTF0",1738242989711,0.00142443,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738242989902,0.00142443,105370.0,105360.0,0.71820288]
["bitfinex-derivatives","BTCF0:USTF0",1738242990501,0.19125943,105370.0,105360.0,0.613953]
["bitfinex-derivatives","BTCF0:USTF0",1738242990804,0.19125943,105370.0,105360.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738242991005,0.29550931,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242991305,0.19125943,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1738242991512,0.00142443,105370.0,105360.0,0.65490288]
["bitfinex-derivatives","BTCF0:USTF0",1738242991807,0.00142443,105370.0,105360.0,0.68700288]
["bitfinex-derivatives","BTCF0:USTF0",1738242992205,0.18982,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1738242992413,0.0634,105390.0,105370.0,0.52854988]
["bitfinex-derivatives","BTCF0:USTF0",1738242992414,0.189814,105390.0,105370.0,0.52854988]
["bitfinex-derivatives","BTCF0:USTF0",1738242992599,0.189814,105390.0,105380.0,0.65486688]
["bitfinex-derivatives","BTCF0:USTF0",1738242993311,0.1,105400.0,105380.0,0.65486688]
["bitfinex-derivatives","BTCF0:USTF0",1738242993511,0.28979,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738242993908,0.20424988,105400.0,105380.0,0.5507596]
["bitfinex-derivatives","BTCF0:USTF0",1738242994110,0.189799,105390.0,105380.0,0.5507596]
["bitfinex-derivatives","BTCF0:USTF0",1738242994909,0.65484888,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242997317,0.75909876,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242997822,0.65484888,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242998013,0.65784888,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242998319,0.29704888,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242998620,0.192799,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738242999321,0.192799,105390.0,105380.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243000511,0.65784888,105390.0,105380.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243000818,0.047455,105380.0,105350.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1738243001019,0.189853,105360.0,105350.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1738243001813,0.15170488,105380.0,105350.0,0.550663]
["bitfinex-derivatives","BTCF0:USTF0",1738243002014,0.1899856,105370.0,105360.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1738243002212,0.1899856,105370.0,105360.0,0.65488988]
["bitfinex-derivatives","BTCF0:USTF0",1738243002818,0.0001426,105370.0,105360.0,0.65488988]
["bitfinex-derivatives","BTCF0:USTF0",1738243003218,0.1899776,105370.0,105360.0,0.65488988]
["bitfinex-derivatives","BTCF0:USTF0",1738243003420,0.0001426,105370.0,105360.0,0.65488988]
["bitfinex-derivatives","BTCF0:USTF0",1738243003725,0.0001426,105370.0,105360.0,0.65688988]
["bitfinex-derivatives","BTCF0:USTF0",1738243004017,0.0001426,105370.0,105360.0,0.65788988]
["bitfinex-derivatives","BTCF0:USTF0",1738243004622,0.0001426,105370.0,105360.0,0.76213976]
["bitfinex-derivatives","BTCF0:USTF0",1738243005318,0.0001426,105370.0,105360.0,0.65788988]
["bitfinex-derivatives","BTCF0:USTF0",1738243007524,0.0001426,105370.0,105360.0,0.70160988]
["bitfinex-derivatives","BTCF0:USTF0",1738243008316,0.0001426,105370.0,105360.0,0.71102702]
["bitfinex-derivatives","BTCF0:USTF0",1738243010319,0.0001426,105370.0,105360.0,0.8152769]
["bitfinex-derivatives","BTCF0:USTF0",1738243012226,0.0001426,105370.0,105360.0,0.8132769]
["bitfinex-derivatives","BTCF0:USTF0",1738243012425,0.0001426,105370.0,105360.0,0.8182769]
["bitfinex-derivatives","BTCF0:USTF0",1738243012625,0.0001426,105370.0,105360.0,0.8192769]
["bitfinex-derivatives","BTCF0:USTF0",1738243012922,0.0001426,105370.0,105360.0,0.71502702]
["bitfinex-derivatives","BTCF0:USTF0",1738243013226,0.0001426,105370.0,105360.0,0.84060314]
["bitfinex-derivatives","BTCF0:USTF0",1738243013420,0.0001426,105370.0,105360.0,0.88380314]
["bitfinex-derivatives","BTCF0:USTF0",1738243014127,0.0001426,105370.0,105360.0,0.88384314]
["bitfinex-derivatives","BTCF0:USTF0",1738243014827,0.189803,105390.0,105360.0,0.69400314]
["bitfinex-derivatives","BTCF0:USTF0",1738243015030,0.189803,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243015225,0.29405288,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243015821,0.189803,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738243016021,0.20424988,105400.0,105380.0,1.01566688]
["bitfinex-derivatives","BTCF0:USTF0",1738243016226,0.20424988,105400.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738243016527,0.189799,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738243019223,0.190799,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738243019818,0.189799,105390.0,105380.0,0.550617]
["bitfinex-derivatives","BTCF0:USTF0",1738243021024,0.189799,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243021627,0.289788,105400.0,105380.0,0.65486688]
["bitfinex-derivatives","BTCF0:USTF0",1738243021924,0.289788,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243022827,0.39503788,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243023023,0.39503788,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243023530,0.39403788,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243023740,0.39703788,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243024234,0.39703788,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243024445,0.292788,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243024626,0.39703788,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243025929,0.75783788,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243026639,1.10055788,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243026830,0.189817,105380.0,105370.0,0.5507756]
["bitfinex-derivatives","BTCF0:USTF0",1738243027732,0.189817,105380.0,105370.0,0.1899756]
["bitfinex-derivatives","BTCF0:USTF0",1738243027937,0.189817,105380.0,105370.0,0.5507756]
["bitfinex-derivatives","BTCF0:USTF0",1738243028239,0.189817,105380.0,105370.0,0.5527756]
["bitfinex-derivatives","BTCF0:USTF0",1738243028629,0.29406688,105380.0,105370.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1738243028841,0.29406688,105380.0,105370.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738243029038,0.189817,105380.0,105370.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738243029633,0.189817,105380.0,105370.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243029944,1.37486688,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243030130,1.41726688,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243031735,1.01406688,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243032038,0.189817,105380.0,105370.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243032244,0.189817,105380.0,105370.0,0.65502748]
["bitfinex-derivatives","BTCF0:USTF0",1738243032750,0.189808,105390.0,105380.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1738243033038,0.189808,105390.0,105380.0,0.550608]
["bitfinex-derivatives","BTCF0:USTF0",1738243034233,0.29405788,105390.0,105380.0,0.550608]
["bitfinex-derivatives","BTCF0:USTF0",1738243034438,0.34149888,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243034639,0.189817,105380.0,105370.0,0.5517676]
["bitfinex-derivatives","BTCF0:USTF0",1738243034840,0.29406688,105380.0,105370.0,0.56108666]
["bitfinex-derivatives","BTCF0:USTF0",1738243035245,0.29406688,105380.0,105370.0,0.5517676]
["bitfinex-derivatives","BTCF0:USTF0",1738243035448,0.189817,105380.0,105370.0,0.5507676]
["bitfinex-derivatives","BTCF0:USTF0",1738243038143,0.189817,105380.0,105370.0,0.5527676]
["bitfinex-derivatives","BTCF0:USTF0",1738243038742,0.29313588,105400.0,105370.0,0.46519248]
["bitfinex-derivatives","BTCF0:USTF0",1738243038937,0.39403088,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243039241,0.289781,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243039543,0.39403088,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243039951,0.39503088,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243041552,0.39403088,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243041746,0.39403088,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243041747,0.39703088,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243041945,0.292781,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243042145,0.292781,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243042653,0.292781,105400.0,105390.0,0.65584888]
["bitfinex-derivatives","BTCF0:USTF0",1738243043244,0.103,105400.0,105390.0,0.65584888]
["bitfinex-derivatives","BTCF0:USTF0",1738243048053,0.103,105400.0,105390.0,0.6651765]
["bitfinex-derivatives","BTCF0:USTF0",1738243048751,0.103,105400.0,105390.0,0.7055365]
["bitfinex-derivatives","BTCF0:USTF0",1738243051255,0.103,105400.0,105390.0,0.80978638]
["bitfinex-derivatives","BTCF0:USTF0",1738243051447,0.1008574,105400.0,105390.0,0.80978638]
["bitfinex-derivatives","BTCF0:USTF0",1738243052467,0.1008574,105400.0,105390.0,0.80930638]
["bitfinex-derivatives","BTCF0:USTF0",1738243052942,0.1008574,105400.0,105390.0,0.80830638]
["bitfinex-derivatives","BTCF0:USTF0",1738243053751,0.1008574,105400.0,105390.0,0.81030638]
["bitfinex-derivatives","BTCF0:USTF0",1738243054058,0.0978574,105400.0,105390.0,0.81030638]
["bitfinex-derivatives","BTCF0:USTF0",1738243054647,0.08736156,105420.0,105410.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1738243054858,0.08736156,105420.0,105410.0,1.01561288]
["bitfinex-derivatives","BTCF0:USTF0",1738243055049,0.38135644,105420.0,105410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738243055360,0.38135644,105420.0,105400.0,0.29416748]
["bitfinex-derivatives","BTCF0:USTF0",1738243055361,0.189763,105410.0,105400.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243055653,0.189781,105400.0,105390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738243055859,0.29403088,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243056054,0.29403088,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243056357,0.29403088,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243056559,0.65483088,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243056744,0.29403088,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243056948,0.29403088,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243057350,0.29403088,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243057553,0.10439248,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243057756,0.1899086,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243058559,0.29415848,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243059364,0.1899086,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243060159,0.29415848,105410.0,105400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243060359,0.10439248,105410.0,105390.0,0.614289]
["bitfinex-derivatives","BTCF0:USTF0",1738243060659,0.29403088,105400.0,105390.0,0.614289]
["bitfinex-derivatives","BTCF0:USTF0",1738243060854,0.29403088,105400.0,105390.0,0.550589]
["bitfinex-derivatives","BTCF0:USTF0",1738243061053,0.254381,105400.0,105390.0,0.550589]
["bitfinex-derivatives","BTCF0:USTF0",1738243061865,0.35863088,105400.0,105380.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243062159,0.29404888,105390.0,105380.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243062562,0.29404888,105390.0,105380.0,0.5507596]
["bitfinex-derivatives","BTCF0:USTF0",1738243062865,0.189799,105390.0,105380.0,0.5507596]
["bitfinex-derivatives","BTCF0:USTF0",1738243063159,0.189799,105390.0,105380.0,0.5527596]
["bitfinex-derivatives","BTCF0:USTF0",1738243063467,0.29404888,105390.0,105380.0,0.5527596]
["bitfinex-derivatives","BTCF0:USTF0",1738243063662,0.189799,105390.0,105380.0,0.5527596]
["bitfinex-derivatives","BTCF0:USTF0",1738243063964,0.284889,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243064457,0.38913888,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243064658,0.38913888,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243065255,0.38913888,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243066064,1.10913888,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243066968,0.38913888,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243067760,0.0951,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243067973,0.0951,105400.0,105390.0,0.65484888]
["bitfinex-derivatives","BTCF0:USTF0",1738243068564,0.0951,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243068960,0.0951,105400.0,105390.0,0.65484888]
["bitfinex-derivatives","BTCF0:USTF0",1738243069366,0.0951,105400.0,105390.0,0.552599]
["bitfinex-derivatives","BTCF0:USTF0",1738243069759,0.0951,105400.0,105390.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1738243070268,0.0951,105400.0,105390.0,0.65784888]
["bitfinex-derivatives","BTCF0:USTF0",1738243072069,0.02611447,105400.0,105390.0,0.65784888]
["bitfinex-derivatives","BTCF0:USTF0",1738243072270,0.02611447,105400.0,105390.0,0.80261876]
["bitfinex-derivatives","BTCF0:USTF0",1738243072662,0.02611447,105400.0,105390.0,0.7078213]
["bitfinex-derivatives","BTCF0:USTF0",1738243073164,0.0001426,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738243073463,0.0001426,105410.0,105400.0,0.65483088]
["bitfinex-derivatives","BTCF0:USTF0",1738243073869,0.29398288,105430.0,105400.0,0.46504988]
["bitfinex-derivatives","BTCF0:USTF0",1738243074171,0.189733,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243075965,0.29398288,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243078866,0.29398288,105430.0,105420.0,0.550545]
["bitfinex-derivatives","BTCF0:USTF0",1738243079373,1.01396188,105440.0,105420.0,0.551545]
["bitfinex-derivatives","BTCF0:USTF0",1738243079578,1.01396188,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243079872,0.10424988,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1738243080265,0.10424988,105440.0,105430.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1738243081470,0.10424988,105440.0,105430.0,0.612827]
["bitfinex-derivatives","BTCF0:USTF0",1738243081973,0.10624988,105440.0,105430.0,0.612827]
["bitfinex-derivatives","BTCF0:USTF0",1738243082162,0.10624988,105440.0,105430.0,0.645127]
["bitfinex-derivatives","BTCF0:USTF0",1738243082988,0.10424988,105440.0,105430.0,0.645127]
["bitfinex-derivatives","BTCF0:USTF0",1738243083566,0.10424988,105440.0,105430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738243083767,0.29395888,105440.0,105430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738243084272,0.29395888,105440.0,105430.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738243084677,0.29395888,105440.0,105430.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738243086183,0.29395888,105440.0,105430.0,0.612827]
["bitfinex-derivatives","BTCF0:USTF0",1738243087266,0.29395888,105440.0,105420.0,0.582841]
["bitfinex-derivatives","BTCF0:USTF0",1738243087267,0.10424988,105440.0,105420.0,0.582841]
["bitfinex-derivatives","BTCF0:USTF0",1738243087472,1.18504988,105450.0,105420.0,0.647441]
["bitfinex-derivatives","BTCF0:USTF0",1738243087473,0.29397688,105430.0,105420.0,0.647441]
["bitfinex-derivatives","BTCF0:USTF0",1738243087672,0.189727,105430.0,105420.0,0.647441]
["bitfinex-derivatives","BTCF0:USTF0",1738243088693,0.29396688,105440.0,105420.0,0.75169088]
["bitfinex-derivatives","BTCF0:USTF0",1738243088984,0.189717,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243089280,0.29396688,105440.0,105430.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1738243089587,0.189727,105430.0,105420.0,0.650442]
["bitfinex-derivatives","BTCF0:USTF0",1738243089782,0.29397688,105430.0,105420.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738243089975,0.75902676,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738243090178,0.189745,105420.0,105410.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243090490,0.189745,105420.0,105410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243090491,0.83288476,105420.0,105410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243090678,1.13288476,105420.0,105410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243091381,1.13288476,105420.0,105390.0,0.00142283]
["bitfinex-derivatives","BTCF0:USTF0",1738243091382,0.189781,105400.0,105390.0,0.00142283]
["bitfinex-derivatives","BTCF0:USTF0",1738243091581,0.189799,105390.0,105380.0,0.16929612]
["bitfinex-derivatives","BTCF0:USTF0",1738243091785,0.79089876,105390.0,105380.0,0.16929612]
["bitfinex-derivatives","BTCF0:USTF0",1738243092285,0.68664888,105390.0,105380.0,0.16929612]
["bitfinex-derivatives","BTCF0:USTF0",1738243092981,0.68664888,105390.0,105380.0,0.17429612]
["bitfinex-derivatives","BTCF0:USTF0",1738243093177,0.68664888,105390.0,105380.0,0.17629612]
["bitfinex-derivatives","BTCF0:USTF0",1738243094681,0.68664888,105390.0,105380.0,0.17429612]
["bitfinex-derivatives","BTCF0:USTF0",1738243094882,0.68664888,105390.0,105380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738243095181,0.49684988,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243095488,0.3609426,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243095489,0.0001426,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243095782,0.68599985,105410.0,105400.0,0.189781]
["bitfinex-derivatives","BTCF0:USTF0",1738243095981,0.68599985,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243095982,0.03118297,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243096185,0.00018297,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243096781,0.00018297,105410.0,105400.0,0.65483088]
["bitfinex-derivatives","BTCF0:USTF0",1738243097682,0.00018297,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243098185,0.29419585,105410.0,105400.0,0.550581]
["bitfinex-derivatives","BTCF0:USTF0",1738243098488,0.189781,105400.0,105390.0,0.2830346]
["bitfinex-derivatives","BTCF0:USTF0",1738243098679,0.29403088,105400.0,105390.0,0.2830346]
["bitfinex-derivatives","BTCF0:USTF0",1738243099587,0.189781,105400.0,105390.0,0.2830346]
["bitfinex-derivatives","BTCF0:USTF0",1738243099883,0.190781,105400.0,105390.0,0.2830346]
["bitfinex-derivatives","BTCF0:USTF0",1738243100188,0.29503088,105400.0,105390.0,0.2518346]
["bitfinex-derivatives","BTCF0:USTF0",1738243100491,0.29503088,105400.0,105390.0,0.1899346]
["bitfinex-derivatives","BTCF0:USTF0",1738243101081,0.190781,105400.0,105390.0,0.5507346]
["bitfinex-derivatives","BTCF0:USTF0",1738243101391,0.190781,105400.0,105390.0,0.1899346]
["bitfinex-derivatives","BTCF0:USTF0",1738243101783,0.29503088,105400.0,105390.0,0.1899346]
["bitfinex-derivatives","BTCF0:USTF0",1738243103187,1.01503088,105400.0,105390.0,0.1899346]
["bitfinex-derivatives","BTCF0:USTF0",1738243103589,1.01503088,105400.0,105390.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243104092,1.01503088,105400.0,105390.0,0.1899416]
["bitfinex-derivatives","BTCF0:USTF0",1738243104389,1.01503088,105400.0,105390.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243104586,1.37583088,105400.0,105390.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243105386,1.01503088,105400.0,105390.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243105581,1.37583088,105400.0,105390.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243107894,1.48008076,105400.0,105390.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243108087,0.237249,105390.0,105360.0,0.64746233]
["bitfinex-derivatives","BTCF0:USTF0",1738243108292,0.10424988,105380.0,105360.0,0.45762333]
["bitfinex-derivatives","BTCF0:USTF0",1738243108590,0.189803,105390.0,105380.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243108892,0.189803,105390.0,105380.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243109994,0.189803,105390.0,105380.0,0.552599]
["bitfinex-derivatives","BTCF0:USTF0",1738243110288,0.1899266,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243110494,0.1899266,105400.0,105390.0,0.282499]
["bitfinex-derivatives","BTCF0:USTF0",1738243110695,0.29417648,105400.0,105390.0,0.282499]
["bitfinex-derivatives","BTCF0:USTF0",1738243111593,0.29417648,105400.0,105390.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738243111892,0.189799,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738243112092,0.29404888,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738243112297,0.29404888,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738243113095,0.29404888,105390.0,105380.0,0.191817]
["bitfinex-derivatives","BTCF0:USTF0",1738243113500,1.01404888,105390.0,105380.0,0.191817]
["bitfinex-derivatives","BTCF0:USTF0",1738243114003,0.29404888,105390.0,105380.0,0.191817]
["bitfinex-derivatives","BTCF0:USTF0",1738243114200,0.29404888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243114391,1.01404888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243114695,1.01404888,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243114996,1.37484888,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243115194,1.37484888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243115391,1.01404888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243115591,1.01404888,105390.0,105380.0,0.553617]
["bitfinex-derivatives","BTCF0:USTF0",1738243115592,0.189799,105390.0,105380.0,0.553617]
["bitfinex-derivatives","BTCF0:USTF0",1738243116696,0.29404888,105390.0,105380.0,0.553617]
["bitfinex-derivatives","BTCF0:USTF0",1738243117093,0.29404888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243118296,0.29404888,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243118508,0.65484888,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243122704,0.33760888,105390.0,105380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738243123009,0.33760888,105390.0,105380.0,0.553617]
["bitfinex-derivatives","BTCF0:USTF0",1738243123309,0.33760888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243125907,0.29404888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243127905,0.29404888,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243128505,0.29404888,105390.0,105380.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1738243130212,0.189799,105390.0,105380.0,0.583917]
["bitfinex-derivatives","BTCF0:USTF0",1738243130413,0.29404888,105390.0,105380.0,0.583917]
["bitfinex-derivatives","BTCF0:USTF0",1738243130711,0.29404888,105390.0,105380.0,0.223117]
["bitfinex-derivatives","BTCF0:USTF0",1738243131604,0.189799,105390.0,105380.0,0.223117]
["bitfinex-derivatives","BTCF0:USTF0",1738243131816,0.29404888,105390.0,105380.0,0.223117]
["bitfinex-derivatives","BTCF0:USTF0",1738243131999,0.189799,105390.0,105380.0,0.223117]
["bitfinex-derivatives","BTCF0:USTF0",1738243137707,0.189799,105390.0,105380.0,0.583917]
["bitfinex-derivatives","BTCF0:USTF0",1738243139019,0.29404888,105390.0,105380.0,0.583917]
["bitfinex-derivatives","BTCF0:USTF0",1738243139222,0.29404888,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243139410,0.32594888,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243140112,0.263259,105390.0,105380.0,0.553617]
["bitfinex-derivatives","BTCF0:USTF0",1738243140314,0.1899346,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243140609,0.1899346,105400.0,105390.0,0.251399]
["bitfinex-derivatives","BTCF0:USTF0",1738243141620,0.1899346,105400.0,105390.0,0.612199]
["bitfinex-derivatives","BTCF0:USTF0",1738243142013,0.1909346,105400.0,105390.0,0.612199]
["bitfinex-derivatives","BTCF0:USTF0",1738243144827,0.1909346,105400.0,105390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738243145027,0.1909346,105400.0,105390.0,0.07090235]
["bitfinex-derivatives","BTCF0:USTF0",1738243145222,0.1909346,105400.0,105390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738243145827,0.9109346,105400.0,105390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738243146126,1.01518448,105400.0,105390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738243146325,0.29518448,105400.0,105390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738243146522,0.1909346,105400.0,105390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738243149123,0.9109346,105400.0,105390.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738243149324,0.1909346,105400.0,105390.0,0.612199]
["bitfinex-derivatives","BTCF0:USTF0",1738243150629,0.1899346,105400.0,105390.0,0.615199]
["bitfinex-derivatives","BTCF0:USTF0",1738243151233,0.1899346,105400.0,105390.0,0.254399]
["bitfinex-derivatives","BTCF0:USTF0",1738243151527,0.1899346,105400.0,105390.0,0.614199]
["bitfinex-derivatives","BTCF0:USTF0",1738243151733,0.1899346,105400.0,105390.0,0.254399]
["bitfinex-derivatives","BTCF0:USTF0",1738243151931,0.29418448,105400.0,105390.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738243153322,0.29518448,105400.0,105390.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738243154135,0.65598448,105400.0,105390.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738243154432,0.65598448,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243154633,0.71908448,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243155222,0.189799,105390.0,105380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738243155418,0.29404888,105390.0,105380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738243156231,0.189799,105390.0,105380.0,0.49814988]
["bitfinex-derivatives","BTCF0:USTF0",1738243156427,0.189799,105390.0,105380.0,0.68996688]
["bitfinex-derivatives","BTCF0:USTF0",1738243157430,0.189799,105390.0,105380.0,0.586717]
["bitfinex-derivatives","BTCF0:USTF0",1738243160829,0.189799,105390.0,105380.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738243161831,0.29404888,105390.0,105380.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738243162530,0.189799,105390.0,105380.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738243162931,0.189799,105390.0,105380.0,0.586717]
["bitfinex-derivatives","BTCF0:USTF0",1738243163540,0.189799,105390.0,105380.0,0.542017]
["bitfinex-derivatives","BTCF0:USTF0",1738243167142,0.189799,105390.0,105380.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1738243167547,0.189799,105390.0,105380.0,0.542017]
["bitfinex-derivatives","BTCF0:USTF0",1738243172656,0.29404888,105390.0,105380.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1738243173653,0.29404888,105390.0,105380.0,0.35205358]
["bitfinex-derivatives","BTCF0:USTF0",1738243174151,0.189799,105390.0,105380.0,0.35205358]
["bitfinex-derivatives","BTCF0:USTF0",1738243174554,0.189799,105390.0,105380.0,0.54187058]
["bitfinex-derivatives","BTCF0:USTF0",1738243175947,0.189799,105390.0,105380.0,0.35205358]
["bitfinex-derivatives","BTCF0:USTF0",1738243177143,0.10424988,105390.0,105370.0,0.65818539]
["bitfinex-derivatives","BTCF0:USTF0",1738243177353,0.29406688,105380.0,105370.0,0.43605739]
["bitfinex-derivatives","BTCF0:USTF0",1738243177556,0.189817,105380.0,105370.0,0.73014227]
["bitfinex-derivatives","BTCF0:USTF0",1738243178059,0.189817,105380.0,105370.0,0.62589239]
["bitfinex-derivatives","BTCF0:USTF0",1738243178659,0.72,105390.0,105370.0,0.43605739]
["bitfinex-derivatives","BTCF0:USTF0",1738243178847,0.72,105390.0,105380.0,0.65486188]
["bitfinex-derivatives","BTCF0:USTF0",1738243178848,0.189806,105390.0,105380.0,0.65486188]
["bitfinex-derivatives","BTCF0:USTF0",1738243179047,0.189806,105390.0,105380.0,0.68726188]
["bitfinex-derivatives","BTCF0:USTF0",1738243179643,0.189806,105390.0,105380.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1738243180055,0.189806,105390.0,105380.0,0.586012]
["bitfinex-derivatives","BTCF0:USTF0",1738243180853,0.29405588,105390.0,105380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738243181259,0.29405588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243182050,0.29405588,105390.0,105380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738243182051,0.189806,105390.0,105380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738243182951,0.29405588,105390.0,105380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738243183659,0.29405588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243186860,0.189806,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243187061,0.29405588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243189753,0.32445588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243191165,0.36513588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243192857,0.46938576,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243193067,0.36513588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243196065,0.46938576,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243196360,0.36513588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243197360,0.46938576,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243198057,0.36513588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243198460,0.46938576,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243198859,0.36513588,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243199661,0.46938576,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243200662,1.18938576,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243203165,1.27677012,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243203869,1.63757012,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243204262,0.189817,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243204461,0.71796688,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243204853,0.71796688,105380.0,105350.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738243205067,0.75915276,105360.0,105350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738243205254,0.65490288,105360.0,105350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738243205563,0.78935276,105360.0,105350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738243205767,0.78935276,105360.0,105350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738243206463,0.189871,105350.0,105340.0,0.52962452]
["bitfinex-derivatives","BTCF0:USTF0",1738243206663,0.29412088,105350.0,105340.0,0.71951352]
["bitfinex-derivatives","BTCF0:USTF0",1738243206966,0.29412088,105350.0,105340.0,0.5508316]
["bitfinex-derivatives","BTCF0:USTF0",1738243208563,0.65492088,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738243208769,0.68672088,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738243209074,0.68672088,105350.0,105340.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738243209570,0.68672088,105350.0,105340.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738243210273,0.69272088,105350.0,105340.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738243210968,0.047473,105340.0,105310.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738243211171,0.29417488,105320.0,105310.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738243211377,0.29417488,105320.0,105310.0,0.612843]
["bitfinex-derivatives","BTCF0:USTF0",1738243212368,0.29417488,105320.0,105310.0,0.614843]
["bitfinex-derivatives","BTCF0:USTF0",1738243212570,0.29417488,105320.0,105310.0,0.615843]
["bitfinex-derivatives","BTCF0:USTF0",1738243212771,0.97524948,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738243212772,0.0001426,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738243213072,0.10567463,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738243213271,0.10567463,105350.0,105340.0,0.911489]
["bitfinex-derivatives","BTCF0:USTF0",1738243213272,0.00142475,105350.0,105340.0,0.911489]
["bitfinex-derivatives","BTCF0:USTF0",1738243213466,0.00142475,105350.0,105340.0,0.976989]
["bitfinex-derivatives","BTCF0:USTF0",1738243213865,0.29554563,105350.0,105340.0,0.976989]
["bitfinex-derivatives","BTCF0:USTF0",1738243214064,0.29554563,105350.0,105340.0,0.616189]
["bitfinex-derivatives","BTCF0:USTF0",1738243215569,0.30054563,105350.0,105340.0,0.617189]
["bitfinex-derivatives","BTCF0:USTF0",1738243215876,0.30254563,105350.0,105340.0,0.617189]
["bitfinex-derivatives","BTCF0:USTF0",1738243216175,0.30254563,105350.0,105340.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738243216369,0.34170563,105350.0,105340.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738243216568,0.34170563,105350.0,105340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738243217472,0.909889,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243217666,1.47918876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243218068,1.37493888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243219065,1.37793888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243219262,0.29713888,105340.0,105330.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243219467,0.192889,105340.0,105330.0,0.5508496]
["bitfinex-derivatives","BTCF0:USTF0",1738243219669,0.197889,105340.0,105330.0,0.5518496]
["bitfinex-derivatives","BTCF0:USTF0",1738243219875,0.30213888,105340.0,105330.0,0.5518496]
["bitfinex-derivatives","BTCF0:USTF0",1738243220573,0.30213888,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243220574,0.40638876,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243220778,0.65793888,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243221074,0.76218876,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243221268,0.65793888,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243221469,0.65493888,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243221665,0.65493888,105340.0,105330.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738243221876,0.69405888,105340.0,105330.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738243222181,0.33325888,105340.0,105330.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1738243222381,0.30213888,105340.0,105330.0,0.5518496]
["bitfinex-derivatives","BTCF0:USTF0",1738243222781,0.25783888,105340.0,105330.0,0.5518496]
["bitfinex-derivatives","BTCF0:USTF0",1738243223477,0.25583888,105340.0,105330.0,0.5508496]
["bitfinex-derivatives","BTCF0:USTF0",1738243223681,0.25583888,105340.0,105330.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243224572,0.25383888,105340.0,105330.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243224773,0.61463888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243225379,0.71788876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243225578,0.71488876,105340.0,105330.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243226183,0.71488876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243226478,0.71588876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243227584,0.61163888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243227780,0.71588876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243229586,0.61163888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243231976,0.71588876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243232379,0.74828876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243233383,0.78612876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243233887,0.42524876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243234085,0.25083888,105340.0,105330.0,0.5508496]
["bitfinex-derivatives","BTCF0:USTF0",1738243234686,0.25083888,105340.0,105330.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243235081,0.001,105340.0,105330.0,0.65509948]
["bitfinex-derivatives","BTCF0:USTF0",1738243235290,0.29425848,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738243235494,0.189871,105350.0,105340.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1738243235793,0.29412088,105350.0,105340.0,0.581279]
["bitfinex-derivatives","BTCF0:USTF0",1738243236289,0.1899996,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738243236487,0.1949996,105360.0,105350.0,0.551671]
["bitfinex-derivatives","BTCF0:USTF0",1738243236990,0.29424948,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738243237484,0.189871,105350.0,105340.0,0.618884]
["bitfinex-derivatives","BTCF0:USTF0",1738243237792,0.29412088,105350.0,105340.0,0.618884]
["bitfinex-derivatives","BTCF0:USTF0",1738243237982,0.29412088,105350.0,105340.0,0.581284]
["bitfinex-derivatives","BTCF0:USTF0",1738243238178,0.29412088,105350.0,105340.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738243238585,0.29412088,105350.0,105340.0,0.581289]
["bitfinex-derivatives","BTCF0:USTF0",1738243239293,0.29412088,105350.0,105340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738243239591,0.29412088,105350.0,105330.0,0.37067061]
["bitfinex-derivatives","BTCF0:USTF0",1738243239592,0.189889,105340.0,105330.0,0.0309426]
["bitfinex-derivatives","BTCF0:USTF0",1738243239791,0.29413888,105340.0,105330.0,0.0309426]
["bitfinex-derivatives","BTCF0:USTF0",1738243241090,1.01413888,105340.0,105330.0,0.0309426]
["bitfinex-derivatives","BTCF0:USTF0",1738243241286,1.01513888,105340.0,105330.0,0.0319426]
["bitfinex-derivatives","BTCF0:USTF0",1738243242187,1.01513888,105340.0,105330.0,0.0309426]
["bitfinex-derivatives","BTCF0:USTF0",1738243243291,1.01513888,105340.0,105330.0,0.3917426]
["bitfinex-derivatives","BTCF0:USTF0",1738243245782,1.01513888,105340.0,105330.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243245997,1.01513888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243246292,1.37593888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243246492,1.33777276,105340.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243246695,0.29417488,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243246894,0.189943,105310.0,105300.0,0.748752]
["bitfinex-derivatives","BTCF0:USTF0",1738243247191,0.29419288,105310.0,105300.0,0.748752]
["bitfinex-derivatives","BTCF0:USTF0",1738243247382,0.29419288,105310.0,105300.0,1.11888735]
["bitfinex-derivatives","BTCF0:USTF0",1738243248486,0.29419288,105310.0,105300.0,1.12188735]
["bitfinex-derivatives","BTCF0:USTF0",1738243249597,0.29419288,105310.0,105300.0,1.12888735]
["bitfinex-derivatives","BTCF0:USTF0",1738243251698,0.29419288,105310.0,105300.0,0.21733535]
["bitfinex-derivatives","BTCF0:USTF0",1738243251893,0.29419288,105310.0,105300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738243253206,0.29419288,105310.0,105300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738243253400,0.32499288,105310.0,105300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738243253602,0.36131288,105310.0,105300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738243253800,0.36131288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243254503,0.72211288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243254895,0.82636276,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243255091,0.72211288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243255403,0.36131288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243258097,0.36131288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243258599,0.32499288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243258808,0.29419288,105310.0,105300.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1738243259103,0.189943,105310.0,105300.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1738243259311,0.29419288,105310.0,105300.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1738243259906,0.29419288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243260505,1.01419288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243260701,1.04749288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243262108,0.32749288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243263410,0.32749288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243264512,0.36289288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243265002,0.72369288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243266511,0.82794276,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243268008,0.68829288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243268208,0.72349288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243269016,0.36269288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243270511,0.43174276,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243270715,0.46682276,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243271118,0.36249288,105310.0,105300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738243271313,0.36249288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243271711,0.32749288,105310.0,105300.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738243271911,1.01419288,105310.0,105300.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1738243272112,0.189943,105310.0,105300.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1738243272313,0.189943,105310.0,105300.0,0.689961]
["bitfinex-derivatives","BTCF0:USTF0",1738243273420,0.1900696,105320.0,105310.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738243273616,0.189903,105340.0,105330.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738243273821,0.189903,105340.0,105330.0,0.911501]
["bitfinex-derivatives","BTCF0:USTF0",1738243274222,0.189903,105340.0,105330.0,0.944701]
["bitfinex-derivatives","BTCF0:USTF0",1738243274423,0.29415288,105340.0,105330.0,0.944701]
["bitfinex-derivatives","BTCF0:USTF0",1738243274817,0.29915288,105340.0,105330.0,0.945701]
["bitfinex-derivatives","BTCF0:USTF0",1738243275620,0.008,105340.0,105330.0,0.945701]
["bitfinex-derivatives","BTCF0:USTF0",1738243275822,0.008,105340.0,105330.0,1.04995088]
["bitfinex-derivatives","BTCF0:USTF0",1738243276224,0.008,105340.0,105330.0,1.05928205]
["bitfinex-derivatives","BTCF0:USTF0",1738243276825,0.008,105340.0,105330.0,1.08978205]
["bitfinex-derivatives","BTCF0:USTF0",1738243277129,0.005,105340.0,105330.0,1.08978205]
["bitfinex-derivatives","BTCF0:USTF0",1738243277922,0.0001426,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738243278120,0.0001426,105350.0,105340.0,0.68573888]
["bitfinex-derivatives","BTCF0:USTF0",1738243278323,0.0001426,105350.0,105340.0,0.616129]
["bitfinex-derivatives","BTCF0:USTF0",1738243278918,0.10439248,105350.0,105340.0,0.616129]
["bitfinex-derivatives","BTCF0:USTF0",1738243279128,0.0001426,105350.0,105340.0,0.616129]
["bitfinex-derivatives","BTCF0:USTF0",1738243280130,0.0031426,105350.0,105340.0,0.616129]
["bitfinex-derivatives","BTCF0:USTF0",1738243280328,0.0081426,105350.0,105340.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1738243281627,0.0081426,105350.0,105340.0,0.72137888]
["bitfinex-derivatives","BTCF0:USTF0",1738243281830,0.0081426,105350.0,105340.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1738243282023,0.11239248,105350.0,105340.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1738243282525,0.0081426,105350.0,105340.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1738243282924,0.11239248,105350.0,105340.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1738243283428,0.0081426,105350.0,105340.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1738243289138,0.30226348,105350.0,105340.0,0.582489]
["bitfinex-derivatives","BTCF0:USTF0",1738243290754,0.1980136,105350.0,105340.0,0.582489]
["bitfinex-derivatives","BTCF0:USTF0",1738243290945,0.0081426,105350.0,105340.0,0.582489]
["bitfinex-derivatives","BTCF0:USTF0",1738243291139,0.0081426,105350.0,105340.0,0.68673888]
["bitfinex-derivatives","BTCF0:USTF0",1738243292949,0.0081426,105350.0,105340.0,0.72113888]
["bitfinex-derivatives","BTCF0:USTF0",1738243294153,0.0081426,105350.0,105340.0,0.616889]
["bitfinex-derivatives","BTCF0:USTF0",1738243294651,0.1980136,105350.0,105340.0,0.616889]
["bitfinex-derivatives","BTCF0:USTF0",1738243295253,0.0081426,105350.0,105340.0,0.616889]
["bitfinex-derivatives","BTCF0:USTF0",1738243295651,0.1980136,105350.0,105340.0,0.616889]
["bitfinex-derivatives","BTCF0:USTF0",1738243295856,0.1980136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243296058,0.30226348,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243296359,0.1980136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243296858,0.30226348,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243297057,0.1980136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243298249,0.2280136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243298562,0.33226348,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243298857,0.2601136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243300251,0.0081426,105350.0,105340.0,0.65593888]
["bitfinex-derivatives","BTCF0:USTF0",1738243300554,0.0081426,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243300749,0.1980136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243302560,0.0081426,105350.0,105340.0,0.65593888]
["bitfinex-derivatives","BTCF0:USTF0",1738243303061,0.0081426,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243306262,0.1980136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243307647,0.2299136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243316064,0.2299136,105350.0,105340.0,0.65593888]
["bitfinex-derivatives","BTCF0:USTF0",1738243319668,0.2299136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243330680,0.33416348,105350.0,105340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243330885,0.36596348,105350.0,105340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243332480,0.39792348,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243332976,1.11792348,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243335092,1.08596348,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243335283,0.2617136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243336396,0.0081426,105350.0,105340.0,0.65593888]
["bitfinex-derivatives","BTCF0:USTF0",1738243337496,0.0081426,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243338296,0.1980136,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243341097,0.0081426,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243346103,0.0081426,105350.0,105340.0,0.65593888]
["bitfinex-derivatives","BTCF0:USTF0",1738243347010,0.0025722,105350.0,105340.0,0.65593888]
["bitfinex-derivatives","BTCF0:USTF0",1738243347420,0.34473927,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1738243347711,0.34473927,105380.0,105370.0,0.911435]
["bitfinex-derivatives","BTCF0:USTF0",1738243348105,0.31293927,105380.0,105370.0,1.01568488]
["bitfinex-derivatives","BTCF0:USTF0",1738243348307,0.31293927,105380.0,105370.0,1.04618488]
["bitfinex-derivatives","BTCF0:USTF0",1738243348506,0.31293927,105380.0,105370.0,1.07890488]
["bitfinex-derivatives","BTCF0:USTF0",1738243348904,0.31293927,105380.0,105370.0,1.07990488]
["bitfinex-derivatives","BTCF0:USTF0",1738243349313,0.31293927,105380.0,105370.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1738243349508,0.31593927,105380.0,105370.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1738243349812,0.003,105380.0,105370.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1738243350714,0.003,105380.0,105370.0,1.008955]
["bitfinex-derivatives","BTCF0:USTF0",1738243351508,0.29706688,105380.0,105370.0,0.945735]
["bitfinex-derivatives","BTCF0:USTF0",1738243351911,0.29706688,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243352506,0.32706688,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243353210,0.32706688,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243354008,0.32706688,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243354609,0.32706688,105380.0,105370.0,0.551635]
["bitfinex-derivatives","BTCF0:USTF0",1738243354610,0.222817,105380.0,105370.0,0.551635]
["bitfinex-derivatives","BTCF0:USTF0",1738243354803,0.033,105380.0,105370.0,0.551635]
["bitfinex-derivatives","BTCF0:USTF0",1738243355311,0.222817,105380.0,105370.0,0.551635]
["bitfinex-derivatives","BTCF0:USTF0",1738243355505,0.32706688,105380.0,105370.0,0.551635]
["bitfinex-derivatives","BTCF0:USTF0",1738243355906,0.222817,105380.0,105370.0,0.551635]
["bitfinex-derivatives","BTCF0:USTF0",1738243357818,0.003,105380.0,105370.0,0.551635]
["bitfinex-derivatives","BTCF0:USTF0",1738243358017,0.003,105380.0,105370.0,0.68748488]
["bitfinex-derivatives","BTCF0:USTF0",1738243359622,0.003,105380.0,105370.0,0.71996488]
["bitfinex-derivatives","BTCF0:USTF0",1738243361417,0.0001426,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738243361622,0.0001426,105390.0,105380.0,0.68776688]
["bitfinex-derivatives","BTCF0:USTF0",1738243373621,0.0001426,105390.0,105380.0,0.69739686]
["bitfinex-derivatives","BTCF0:USTF0",1738243374325,0.0001426,105390.0,105380.0,0.73059686]
["bitfinex-derivatives","BTCF0:USTF0",1738243374516,0.0327,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243374722,0.0327,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243375723,0.0327,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243376621,0.0357,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243377938,0.13994988,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243379325,0.17194988,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243380835,0.36173088,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243381330,0.36173088,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243381533,0.46598076,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243381729,0.189799,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243381927,0.46141876,105390.0,105380.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243382432,0.46141876,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243382631,0.27161976,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243382831,0.189835,105370.0,105360.0,0.36222326]
["bitfinex-derivatives","BTCF0:USTF0",1738243383133,0.39833476,105370.0,105360.0,0.00142326]
["bitfinex-derivatives","BTCF0:USTF0",1738243383432,0.32724488,105370.0,105360.0,0.36222326]
["bitfinex-derivatives","BTCF0:USTF0",1738243383631,0.43149476,105370.0,105360.0,0.00142326]
["bitfinex-derivatives","BTCF0:USTF0",1738243383828,0.43149476,105370.0,105360.0,0.36222326]
["bitfinex-derivatives","BTCF0:USTF0",1738243384028,0.43149476,105370.0,105360.0,0.00142326]
["bitfinex-derivatives","BTCF0:USTF0",1738243384231,0.20849976,105370.0,105350.0,0.16882452]
["bitfinex-derivatives","BTCF0:USTF0",1738243384538,0.46163276,105360.0,105350.0,0.16882452]
["bitfinex-derivatives","BTCF0:USTF0",1738243384928,0.189871,105350.0,105340.0,0.58570923]
["bitfinex-derivatives","BTCF0:USTF0",1738243385133,0.20849976,105350.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243385339,0.189907,105330.0,105320.0,0.55214581]
["bitfinex-derivatives","BTCF0:USTF0",1738243385537,0.39840676,105330.0,105320.0,0.91294581]
["bitfinex-derivatives","BTCF0:USTF0",1738243385836,0.39840676,105330.0,105320.0,0.36222381]
["bitfinex-derivatives","BTCF0:USTF0",1738243386145,0.29415688,105330.0,105320.0,0.36222381]
["bitfinex-derivatives","BTCF0:USTF0",1738243386528,0.39840676,105330.0,105320.0,0.36222381]
["bitfinex-derivatives","BTCF0:USTF0",1738243386935,0.29515688,105330.0,105320.0,0.37122381]
["bitfinex-derivatives","BTCF0:USTF0",1738243387130,0.39940676,105330.0,105320.0,0.37122381]
["bitfinex-derivatives","BTCF0:USTF0",1738243387325,0.29515688,105330.0,105320.0,0.37522381]
["bitfinex-derivatives","BTCF0:USTF0",1738243387531,0.190907,105330.0,105320.0,0.563725]
["bitfinex-derivatives","BTCF0:USTF0",1738243388140,0.29515688,105330.0,105320.0,0.563725]
["bitfinex-derivatives","BTCF0:USTF0",1738243388734,0.29515688,105330.0,105320.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738243396231,0.39940676,105330.0,105320.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738243396435,0.39940676,105330.0,105320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738243396831,0.76020676,105330.0,105320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738243397042,0.39940676,105330.0,105320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738243397238,1.11940676,105330.0,105320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738243397635,1.11940676,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738243399247,1.01515688,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738243399452,0.29515688,105330.0,105320.0,0.560725]
["bitfinex-derivatives","BTCF0:USTF0",1738243399642,0.32683688,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243399841,1.04683688,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243400148,1.01415688,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243401450,0.29415688,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243401639,0.29415688,105330.0,105320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738243401855,0.39840676,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738243402754,0.75920676,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738243403938,0.29415688,105330.0,105320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738243404138,0.29415688,105330.0,105320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738243404351,0.29415688,105330.0,105320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738243404654,0.29415688,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243406356,0.189907,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243406746,0.29415688,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243407749,1.01415688,105330.0,105320.0,0.554725]
["bitfinex-derivatives","BTCF0:USTF0",1738243410354,1.01415688,105330.0,105320.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738243410559,1.01415688,105330.0,105320.0,0.36610126]
["bitfinex-derivatives","BTCF0:USTF0",1738243411352,1.37495688,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243411662,1.47920676,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243412864,1.01415688,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243413053,1.11840676,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243413250,1.11840676,105330.0,105320.0,0.36610126]
["bitfinex-derivatives","BTCF0:USTF0",1738243413756,1.11840676,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243414161,1.47920676,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243414357,1.11840676,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243415058,0.75920676,105330.0,105320.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1738243415564,0.86929976,105330.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738243415759,0.189979,105290.0,105280.0,0.58570923]
["bitfinex-derivatives","BTCF0:USTF0",1738243415958,1.01422888,105290.0,105280.0,0.77570523]
["bitfinex-derivatives","BTCF0:USTF0",1738243416262,1.01422888,105290.0,105280.0,0.22490923]
["bitfinex-derivatives","BTCF0:USTF0",1738243416459,1.01422888,105290.0,105280.0,0.78512035]
["bitfinex-derivatives","BTCF0:USTF0",1738243416653,1.01422888,105290.0,105280.0,0.77570723]
["bitfinex-derivatives","BTCF0:USTF0",1738243417050,0.909979,105290.0,105280.0,0.77770723]
["bitfinex-derivatives","BTCF0:USTF0",1738243417661,0.909979,105290.0,105280.0,0.78370723]
["bitfinex-derivatives","BTCF0:USTF0",1738243419251,0.0001426,105300.0,105280.0,0.69795911]
["bitfinex-derivatives","BTCF0:USTF0",1738243419463,0.1901086,105300.0,105290.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1738243420166,0.0001426,105300.0,105290.0,0.65502888]
["bitfinex-derivatives","BTCF0:USTF0",1738243420664,0.1901036,105300.0,105290.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1738243420870,0.1901036,105300.0,105290.0,0.552779]
["bitfinex-derivatives","BTCF0:USTF0",1738243422259,0.1901036,105300.0,105290.0,0.553779]
["bitfinex-derivatives","BTCF0:USTF0",1738243423360,0.1901036,105300.0,105290.0,0.56335822]
["bitfinex-derivatives","BTCF0:USTF0",1738243423561,0.1901036,105300.0,105290.0,0.59465822]
["bitfinex-derivatives","BTCF0:USTF0",1738243424376,0.1901036,105300.0,105290.0,0.62675822]
["bitfinex-derivatives","BTCF0:USTF0",1738243425775,0.1901036,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243425959,0.0001426,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243427074,0.1901036,105300.0,105290.0,0.62675822]
["bitfinex-derivatives","BTCF0:USTF0",1738243430374,0.0001426,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243431276,0.1901036,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243431777,0.0001426,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243433072,0.1901036,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243433273,0.1901036,105300.0,105290.0,0.62675822]
["bitfinex-derivatives","BTCF0:USTF0",1738243435270,0.1901036,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243436082,0.0001426,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243441182,0.1901036,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243442576,0.0001426,105300.0,105290.0,0.7310081]
["bitfinex-derivatives","BTCF0:USTF0",1738243446994,0.0001426,105300.0,105290.0,0.83525798]
["bitfinex-derivatives","BTCF0:USTF0",1738243447180,0.25264006,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738243447492,0.25264006,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738243447688,0.16697494,105330.0,105310.0,0.582536]
["bitfinex-derivatives","BTCF0:USTF0",1738243447987,0.189925,105320.0,105310.0,0.582536]
["bitfinex-derivatives","BTCF0:USTF0",1738243448186,0.189925,105320.0,105310.0,0.68678588]
["bitfinex-derivatives","BTCF0:USTF0",1738243449188,0.25278466,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738243449482,0.25278466,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738243449675,0.26178466,105330.0,105320.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1738243450289,0.25278466,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738243450989,0.26178466,105330.0,105320.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1738243451178,0.26678466,105330.0,105320.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1738243453482,0.26678466,105330.0,105320.0,0.5613235]
["bitfinex-derivatives","BTCF0:USTF0",1738243454884,0.37103454,105330.0,105320.0,0.5613235]
["bitfinex-derivatives","BTCF0:USTF0",1738243455083,0.26678466,105330.0,105320.0,0.5613235]
["bitfinex-derivatives","BTCF0:USTF0",1738243456193,0.0141426,105330.0,105320.0,0.66557338]
["bitfinex-derivatives","BTCF0:USTF0",1738243456697,0.0141426,105330.0,105320.0,0.5613235]
["bitfinex-derivatives","BTCF0:USTF0",1738243456988,0.30829948,105330.0,105320.0,0.3713985]
["bitfinex-derivatives","BTCF0:USTF0",1738243457192,0.33909948,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243457493,0.47574936,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243457683,0.37149948,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243458194,0.189943,105310.0,105300.0,0.6440986]
["bitfinex-derivatives","BTCF0:USTF0",1738243458385,0.29419288,105310.0,105300.0,0.6440986]
["bitfinex-derivatives","BTCF0:USTF0",1738243458579,0.29419288,105310.0,105300.0,0.4234426]
["bitfinex-derivatives","BTCF0:USTF0",1738243458982,0.29419288,105310.0,105300.0,0.0315426]
["bitfinex-derivatives","BTCF0:USTF0",1738243460788,0.65499288,105310.0,105300.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243460989,0.18998,105290.0,105280.0,0.614996]
["bitfinex-derivatives","BTCF0:USTF0",1738243461188,0.29422988,105290.0,105280.0,0.614996]
["bitfinex-derivatives","BTCF0:USTF0",1738243461397,0.29422988,105290.0,105280.0,0.254196]
["bitfinex-derivatives","BTCF0:USTF0",1738243461591,0.29422988,105290.0,105280.0,0.614996]
["bitfinex-derivatives","BTCF0:USTF0",1738243462004,0.29422988,105290.0,105280.0,0.254196]
["bitfinex-derivatives","BTCF0:USTF0",1738243462208,0.29422988,105290.0,105280.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738243462706,0.29422988,105290.0,105270.0,0.59349487]
["bitfinex-derivatives","BTCF0:USTF0",1738243462707,0.189998,105280.0,105270.0,0.59349487]
["bitfinex-derivatives","BTCF0:USTF0",1738243463005,0.29424788,105280.0,105270.0,0.39376717]
["bitfinex-derivatives","BTCF0:USTF0",1738243463200,0.29424788,105280.0,105270.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1738243463401,0.32574788,105280.0,105270.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1738243463905,0.35734788,105280.0,105270.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1738243464099,0.35834788,105280.0,105270.0,0.00956717]
["bitfinex-derivatives","BTCF0:USTF0",1738243464302,0.35834788,105280.0,105270.0,0.37036717]
["bitfinex-derivatives","BTCF0:USTF0",1738243465007,0.35834788,105280.0,105270.0,0.37336717]
["bitfinex-derivatives","BTCF0:USTF0",1738243465207,0.71914788,105280.0,105270.0,0.01256717]
["bitfinex-derivatives","BTCF0:USTF0",1738243468001,0.35834788,105280.0,105270.0,0.01256717]
["bitfinex-derivatives","BTCF0:USTF0",1738243468404,0.13674988,105280.0,105270.0,0.5619586]
["bitfinex-derivatives","BTCF0:USTF0",1738243468607,0.10487248,105300.0,105270.0,0.58044236]
["bitfinex-derivatives","BTCF0:USTF0",1738243468608,0.0001426,105300.0,105270.0,0.58044236]
["bitfinex-derivatives","BTCF0:USTF0",1738243468814,0.0001426,105300.0,105290.0,1.01582988]
["bitfinex-derivatives","BTCF0:USTF0",1738243469003,0.0001426,105300.0,105290.0,1.04812988]
["bitfinex-derivatives","BTCF0:USTF0",1738243470103,0.0001426,105300.0,105290.0,1.05012988]
["bitfinex-derivatives","BTCF0:USTF0",1738243471611,0.0001426,105300.0,105290.0,1.05112988]
["bitfinex-derivatives","BTCF0:USTF0",1738243474308,0.0001426,105300.0,105290.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1738243474615,0.1901036,105300.0,105290.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1738243474916,0.29435348,105300.0,105290.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1738243475213,0.1901036,105300.0,105290.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1738243475710,0.1901036,105300.0,105290.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738243476217,0.1901036,105300.0,105290.0,0.586079]
["bitfinex-derivatives","BTCF0:USTF0",1738243477111,0.1901036,105300.0,105290.0,0.69032888]
["bitfinex-derivatives","BTCF0:USTF0",1738243477310,0.0001426,105300.0,105290.0,1.05112888]
["bitfinex-derivatives","BTCF0:USTF0",1738243479617,0.1901036,105300.0,105290.0,0.946879]
["bitfinex-derivatives","BTCF0:USTF0",1738243479815,0.0001426,105300.0,105290.0,0.946879]
["bitfinex-derivatives","BTCF0:USTF0",1738243480020,0.1901036,105300.0,105290.0,1.05112888]
["bitfinex-derivatives","BTCF0:USTF0",1738243480519,0.1901036,105300.0,105290.0,0.946879]
["bitfinex-derivatives","BTCF0:USTF0",1738243481020,0.0001426,105300.0,105290.0,1.05112888]
["bitfinex-derivatives","BTCF0:USTF0",1738243481815,0.00142529,105310.0,105300.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738243482016,0.00142529,105310.0,105300.0,0.65501088]
["bitfinex-derivatives","BTCF0:USTF0",1738243485222,0.00142529,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1738243485523,0.19136829,105310.0,105300.0,0.550761]
["bitfinex-derivatives","BTCF0:USTF0",1738243487826,0.19136829,105310.0,105300.0,0.56050098]
["bitfinex-derivatives","BTCF0:USTF0",1738243488327,0.19136829,105310.0,105300.0,0.00973998]
["bitfinex-derivatives","BTCF0:USTF0",1738243488532,0.189961,105300.0,105290.0,0.68745848]
["bitfinex-derivatives","BTCF0:USTF0",1738243489325,0.189961,105300.0,105290.0,0.5832086]
["bitfinex-derivatives","BTCF0:USTF0",1738243489734,0.189961,105300.0,105290.0,0.5842086]
["bitfinex-derivatives","BTCF0:USTF0",1738243489935,0.189961,105300.0,105290.0,0.5872086]
["bitfinex-derivatives","BTCF0:USTF0",1738243491431,0.189961,105300.0,105290.0,0.59676255]
["bitfinex-derivatives","BTCF0:USTF0",1738243492631,0.29421088,105300.0,105290.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243494034,0.29421088,105300.0,105290.0,0.3649426]
["bitfinex-derivatives","BTCF0:USTF0",1738243494335,0.29421088,105300.0,105290.0,0.5549226]
["bitfinex-derivatives","BTCF0:USTF0",1738243495221,0.189961,105300.0,105290.0,0.5549226]
["bitfinex-derivatives","BTCF0:USTF0",1738243496839,0.29421088,105300.0,105290.0,0.1941226]
["bitfinex-derivatives","BTCF0:USTF0",1738243498629,0.29421088,105300.0,105290.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243499323,0.65501088,105300.0,105290.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243500323,0.75926076,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738243501337,0.65501088,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738243501737,0.68621088,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738243503939,0.79046076,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738243504133,0.68621088,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738243506229,0.32541088,105300.0,105290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738243506538,0.189961,105300.0,105290.0,0.55078001]
["bitfinex-derivatives","BTCF0:USTF0",1738243506742,0.221561,105300.0,105290.0,0.64788001]
["bitfinex-derivatives","BTCF0:USTF0",1738243506938,0.221521,105300.0,105290.0,0.64788001]
["bitfinex-derivatives","BTCF0:USTF0",1738243507140,0.189961,105300.0,105290.0,0.64788001]
["bitfinex-derivatives","BTCF0:USTF0",1738243507837,0.29421088,105300.0,105290.0,0.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1738243508029,0.29421088,105300.0,105290.0,0.28708001]
["bitfinex-derivatives","BTCF0:USTF0",1738243508228,0.29421088,105300.0,105290.0,0.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1738243508944,0.29421088,105300.0,105290.0,0.64788001]
["bitfinex-derivatives","BTCF0:USTF0",1738243509145,0.189961,105300.0,105290.0,0.64788001]
["bitfinex-derivatives","BTCF0:USTF0",1738243509346,0.29421088,105300.0,105290.0,0.64788001]
["bitfinex-derivatives","BTCF0:USTF0",1738243509541,0.29421088,105300.0,105290.0,0.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1738243510046,0.65501088,105300.0,105290.0,0.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1738243511242,0.189961,105300.0,105290.0,0.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1738243511646,0.550761,105300.0,105290.0,0.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1738243511847,0.65501088,105300.0,105290.0,0.09710001]
["bitfinex-derivatives","BTCF0:USTF0",1738243513244,0.65501088,105300.0,105290.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1738243513440,0.65501088,105300.0,105290.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1738243515450,0.189961,105300.0,105290.0,0.39250001]
["bitfinex-derivatives","BTCF0:USTF0",1738243515654,0.189961,105300.0,105290.0,0.61538001]
["bitfinex-derivatives","BTCF0:USTF0",1738243517645,0.909961,105300.0,105290.0,0.61538001]
["bitfinex-derivatives","BTCF0:USTF0",1738243521758,0.189961,105300.0,105290.0,0.61538001]
["bitfinex-derivatives","BTCF0:USTF0",1738243522147,0.22285729,105310.0,105300.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738243522459,0.19137729,105310.0,105300.0,0.583461]
["bitfinex-derivatives","BTCF0:USTF0",1738243522760,0.29562717,105310.0,105300.0,0.222661]
["bitfinex-derivatives","BTCF0:USTF0",1738243523453,0.29662717,105310.0,105300.0,0.222661]
["bitfinex-derivatives","BTCF0:USTF0",1738243523658,0.29662717,105310.0,105300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738243523855,0.65742717,105310.0,105300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738243525448,0.189961,105300.0,105290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738243525664,0.32573088,105300.0,105290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738243525859,0.29421088,105300.0,105290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738243526558,0.29421088,105300.0,105290.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738243526758,0.29421088,105300.0,105290.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738243528653,1.01421088,105300.0,105290.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738243529351,0.909961,105300.0,105290.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1738243530854,0.909961,105300.0,105290.0,0.61838]
["bitfinex-derivatives","BTCF0:USTF0",1738243531562,0.909961,105300.0,105290.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1738243532063,0.189961,105300.0,105290.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1738243532455,0.29421088,105300.0,105290.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1738243534364,0.29421088,105300.0,105290.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738243534662,0.65501088,105300.0,105290.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738243537658,0.550761,105300.0,105290.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1738243537852,0.189961,105300.0,105290.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1738243538053,0.909961,105300.0,105290.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1738243539464,0.909961,105300.0,105290.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1738243550572,1.01421088,105300.0,105290.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1738243552259,0.909961,105300.0,105290.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1738243556775,1.01421088,105300.0,105290.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1738243558465,0.909961,105300.0,105290.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1738243560065,0.909961,105300.0,105290.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1738243560569,0.19137029,105310.0,105300.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738243560773,0.11375116,105320.0,105300.0,0.74809088]
["bitfinex-derivatives","BTCF0:USTF0",1738243560774,0.0001426,105320.0,105300.0,0.74809088]
["bitfinex-derivatives","BTCF0:USTF0",1738243561074,0.31332671,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738243561373,0.31332671,105330.0,105320.0,0.68585488]
["bitfinex-derivatives","BTCF0:USTF0",1738243561577,0.31332671,105330.0,105320.0,0.612705]
["bitfinex-derivatives","BTCF0:USTF0",1738243561775,0.31332671,105330.0,105320.0,0.644205]
["bitfinex-derivatives","BTCF0:USTF0",1738243562073,0.31332671,105330.0,105320.0,0.74845488]
["bitfinex-derivatives","BTCF0:USTF0",1738243562663,0.31832671,105330.0,105320.0,0.74845488]
["bitfinex-derivatives","BTCF0:USTF0",1738243563374,0.31832671,105330.0,105320.0,0.75245488]
["bitfinex-derivatives","BTCF0:USTF0",1738243563669,0.31832671,105330.0,105320.0,0.648205]
["bitfinex-derivatives","BTCF0:USTF0",1738243563883,0.31832671,105330.0,105320.0,0.75245488]
["bitfinex-derivatives","BTCF0:USTF0",1738243564476,0.31332671,105330.0,105320.0,0.75345488]
["bitfinex-derivatives","BTCF0:USTF0",1738243565170,0.1900426,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738243565372,0.1900426,105340.0,105330.0,0.582907]
["bitfinex-derivatives","BTCF0:USTF0",1738243567374,0.1900426,105340.0,105330.0,0.68715688]
["bitfinex-derivatives","BTCF0:USTF0",1738243567871,0.1900426,105340.0,105330.0,0.582907]
["bitfinex-derivatives","BTCF0:USTF0",1738243569277,0.0001426,105340.0,105330.0,0.68715688]
["bitfinex-derivatives","BTCF0:USTF0",1738243569467,0.00142478,105350.0,105330.0,0.60149976]
["bitfinex-derivatives","BTCF0:USTF0",1738243569669,0.72142478,105350.0,105340.0,0.65493888]
["bitfinex-derivatives","BTCF0:USTF0",1738243570770,0.72142478,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738243571069,0.72342478,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738243571668,0.72142478,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738243571864,0.72442478,105350.0,105340.0,0.550689]
["bitfinex-derivatives","BTCF0:USTF0",1738243572178,0.73242478,105350.0,105340.0,0.551689]
["bitfinex-derivatives","BTCF0:USTF0",1738243573573,0.73242478,105350.0,105340.0,0.65593888]
["bitfinex-derivatives","BTCF0:USTF0",1738243574374,0.73242478,105350.0,105340.0,0.66535147]
["bitfinex-derivatives","BTCF0:USTF0",1738243574569,0.73242478,105350.0,105340.0,0.69685147]
["bitfinex-derivatives","BTCF0:USTF0",1738243574775,0.731,105350.0,105340.0,0.69685147]
["bitfinex-derivatives","BTCF0:USTF0",1738243575477,0.731,105350.0,105340.0,0.59260159]
["bitfinex-derivatives","BTCF0:USTF0",1738243576970,0.731,105350.0,105340.0,0.62370159]
["bitfinex-derivatives","BTCF0:USTF0",1738243578283,0.731,105350.0,105340.0,0.72795147]
["bitfinex-derivatives","BTCF0:USTF0",1738243579291,0.011,105350.0,105340.0,0.72795147]
["bitfinex-derivatives","BTCF0:USTF0",1738243581383,0.011,105350.0,105340.0,0.62370159]
["bitfinex-derivatives","BTCF0:USTF0",1738243582182,0.011,105350.0,105340.0,0.72795147]
["bitfinex-derivatives","BTCF0:USTF0",1738243584175,0.008,105350.0,105340.0,0.72795147]
["bitfinex-derivatives","BTCF0:USTF0",1738243584390,0.008,105350.0,105340.0,0.72895147]
["bitfinex-derivatives","BTCF0:USTF0",1738243585180,0.9099966,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738243585483,0.9099966,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738243586083,1.01424648,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738243586481,1.01424648,105360.0,105350.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1738243587591,0.9099966,105360.0,105350.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1738243587790,0.9099966,105360.0,105350.0,0.554671]
["bitfinex-derivatives","BTCF0:USTF0",1738243588291,1.04684648,105360.0,105350.0,0.554671]
["bitfinex-derivatives","BTCF0:USTF0",1738243588786,0.9425966,105360.0,105350.0,0.554671]
["bitfinex-derivatives","BTCF0:USTF0",1738243589094,0.9425966,105360.0,105350.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1738243589284,0.9425966,105360.0,105350.0,0.554671]
["bitfinex-derivatives","BTCF0:USTF0",1738243589584,0.9425966,105360.0,105350.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1738243590687,0.9425966,105360.0,105350.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1738243591086,0.9425966,105360.0,105350.0,0.553671]
["bitfinex-derivatives","BTCF0:USTF0",1738243591286,0.9425966,105360.0,105350.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1738243591482,0.9425966,105360.0,105350.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1738243591683,0.9425966,105360.0,105350.0,0.190871]
["bitfinex-derivatives","BTCF0:USTF0",1738243592288,0.9425966,105360.0,105350.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1738243592487,0.82229636,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738243592896,0.189889,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243593082,0.68533888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243593289,0.71633888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243593493,0.74933888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243594992,1.11013888,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243595185,1.21438876,105340.0,105330.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243595390,0.189925,105320.0,105310.0,0.16982141]
["bitfinex-derivatives","BTCF0:USTF0",1738243595587,0.68541488,105320.0,105310.0,0.16982141]
["bitfinex-derivatives","BTCF0:USTF0",1738243596294,0.71721488,105320.0,105310.0,0.16982141]
["bitfinex-derivatives","BTCF0:USTF0",1738243596491,1.07801488,105320.0,105310.0,0.16982141]
["bitfinex-derivatives","BTCF0:USTF0",1738243597001,1.12549688,105320.0,105310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738243597893,1.12649688,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738243598489,1.15929688,105320.0,105310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738243600887,1.15929688,105320.0,105310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738243601784,0.189943,105310.0,105300.0,0.1915278]
["bitfinex-derivatives","BTCF0:USTF0",1738243601989,0.65499288,105310.0,105300.0,0.0015668]
["bitfinex-derivatives","BTCF0:USTF0",1738243603101,0.65499288,105310.0,105300.0,0.0045668]
["bitfinex-derivatives","BTCF0:USTF0",1738243603599,0.65499288,105310.0,105300.0,0.0055668]
["bitfinex-derivatives","BTCF0:USTF0",1738243604892,0.65499288,105310.0,105300.0,0.1955278]
["bitfinex-derivatives","BTCF0:USTF0",1738243607801,1.37499288,105310.0,105300.0,0.1955278]
["bitfinex-derivatives","BTCF0:USTF0",1738243610287,1.01419288,105310.0,105300.0,0.1955278]
["bitfinex-derivatives","BTCF0:USTF0",1738243611103,1.01419288,105310.0,105300.0,0.2264278]
["bitfinex-derivatives","BTCF0:USTF0",1738243611398,0.909943,105310.0,105300.0,0.5872278]
["bitfinex-derivatives","BTCF0:USTF0",1738243611605,0.13460988,105320.0,105300.0,0.3972668]
["bitfinex-derivatives","BTCF0:USTF0",1738243611802,0.32454788,105320.0,105310.0,0.253943]
["bitfinex-derivatives","BTCF0:USTF0",1738243612098,0.0476206,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738243612099,0.29430348,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738243612298,0.29430348,105330.0,105320.0,0.581625]
["bitfinex-derivatives","BTCF0:USTF0",1738243612495,1.01430348,105330.0,105320.0,0.581625]
["bitfinex-derivatives","BTCF0:USTF0",1738243613698,0.0001426,105330.0,105320.0,0.68587488]
["bitfinex-derivatives","BTCF0:USTF0",1738243613896,0.189874,105350.0,105320.0,0.52638988]
["bitfinex-derivatives","BTCF0:USTF0",1738243614106,0.10424988,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738243614107,0.32455588,105360.0,105350.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1738243614402,0.29411588,105360.0,105350.0,0.550671]
["bitfinex-derivatives","BTCF0:USTF0",1738243614603,0.189866,105360.0,105350.0,0.614071]
["bitfinex-derivatives","BTCF0:USTF0",1738243614811,0.29411588,105360.0,105350.0,0.614071]
["bitfinex-derivatives","BTCF0:USTF0",1738243617104,0.1899776,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738243617304,0.29422748,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1738243617698,1.01422748,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1738243618203,0.9099776,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1738243618707,0.9179776,105370.0,105360.0,0.551653]
["bitfinex-derivatives","BTCF0:USTF0",1738243619412,0.9129776,105370.0,105360.0,0.553653]
["bitfinex-derivatives","BTCF0:USTF0",1738243619897,1.01722748,105370.0,105360.0,0.553653]
["bitfinex-derivatives","BTCF0:USTF0",1738243620100,0.29422748,105370.0,105360.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1738243620403,0.65502748,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738243621197,0.65602748,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243621800,0.189853,105360.0,105350.0,0.646966]
["bitfinex-derivatives","BTCF0:USTF0",1738243622003,0.29410288,105360.0,105350.0,0.646966]
["bitfinex-derivatives","BTCF0:USTF0",1738243623401,0.189853,105360.0,105350.0,0.646966]
["bitfinex-derivatives","BTCF0:USTF0",1738243625803,0.29410288,105360.0,105350.0,0.614066]
["bitfinex-derivatives","BTCF0:USTF0",1738243626510,0.29410288,105360.0,105350.0,0.253266]
["bitfinex-derivatives","BTCF0:USTF0",1738243627595,1.01410288,105360.0,105350.0,0.253266]
["bitfinex-derivatives","BTCF0:USTF0",1738243628001,1.01510288,105360.0,105350.0,0.253266]
["bitfinex-derivatives","BTCF0:USTF0",1738243629506,1.01410288,105360.0,105350.0,0.253266]
["bitfinex-derivatives","BTCF0:USTF0",1738243633606,1.04460288,105360.0,105350.0,0.253266]
["bitfinex-derivatives","BTCF0:USTF0",1738243634306,0.189871,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243634513,0.65492088,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243634813,0.68472088,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243635010,0.68472088,105350.0,105340.0,0.1900316]
["bitfinex-derivatives","BTCF0:USTF0",1738243635203,0.68472088,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243635609,0.68472088,105350.0,105340.0,0.1930316]
["bitfinex-derivatives","BTCF0:USTF0",1738243635916,0.68472088,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243636708,0.65492088,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243636909,0.580391,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243637109,0.68464088,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243637618,1.40464088,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243638318,1.04384088,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243638725,1.01412088,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243641225,1.37492088,105350.0,105340.0,0.1940316]
["bitfinex-derivatives","BTCF0:USTF0",1738243643420,1.37492088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243643721,1.40428088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243643919,1.04348088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243644133,1.40428088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243645217,1.46878088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243645416,0.74878088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243646421,0.75811442,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243648531,0.72681442,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243648721,0.71748088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243649123,1.43748088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243660134,1.47018088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243660334,0.75018088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243660940,1.11098088,105350.0,105340.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243667042,1.22110988,105350.0,105310.0,0.00969634]
["bitfinex-derivatives","BTCF0:USTF0",1738243667244,0.189962,105300.0,105290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738243667545,1.40421188,105300.0,105290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738243668444,1.40421188,105300.0,105290.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738243669156,1.40421188,105300.0,105290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738243670846,1.37501188,105300.0,105290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738243671347,0.65501188,105300.0,105290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738243671651,0.75926176,105300.0,105290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738243673145,0.65501188,105300.0,105290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738243673754,0.75926176,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738243673949,0.82286176,105300.0,105290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738243674749,0.18998,105290.0,105280.0,0.0327426]
["bitfinex-derivatives","BTCF0:USTF0",1738243675054,0.71416988,105290.0,105280.0,0.0327426]
["bitfinex-derivatives","BTCF0:USTF0",1738243675845,0.71416988,105290.0,105280.0,0.0347426]
["bitfinex-derivatives","BTCF0:USTF0",1738243676247,0.21894,105290.0,105280.0,0.0347426]
["bitfinex-derivatives","BTCF0:USTF0",1738243676545,0.21894,105290.0,105280.0,0.0656426]
["bitfinex-derivatives","BTCF0:USTF0",1738243678149,0.21994,105290.0,105280.0,0.4314426]
["bitfinex-derivatives","BTCF0:USTF0",1738243678347,0.32418988,105290.0,105280.0,0.4314426]
["bitfinex-derivatives","BTCF0:USTF0",1738243678549,0.19098,105290.0,105280.0,0.6214406]
["bitfinex-derivatives","BTCF0:USTF0",1738243678752,0.19098,105290.0,105280.0,0.2606406]
["bitfinex-derivatives","BTCF0:USTF0",1738243678947,0.19098,105290.0,105280.0,0.6214406]
["bitfinex-derivatives","BTCF0:USTF0",1738243679253,0.29522988,105290.0,105280.0,0.2606406]
["bitfinex-derivatives","BTCF0:USTF0",1738243679454,0.29522988,105290.0,105280.0,0.6214406]
["bitfinex-derivatives","BTCF0:USTF0",1738243680456,0.29522988,105290.0,105280.0,0.2606406]
["bitfinex-derivatives","BTCF0:USTF0",1738243681254,0.29522988,105290.0,105280.0,0.0706426]
["bitfinex-derivatives","BTCF0:USTF0",1738243681652,0.65602988,105290.0,105280.0,0.0706426]
["bitfinex-derivatives","BTCF0:USTF0",1738243682558,0.65602988,105290.0,105280.0,0.0397426]
["bitfinex-derivatives","BTCF0:USTF0",1738243682954,0.68832988,105290.0,105280.0,0.0397426]
["bitfinex-derivatives","BTCF0:USTF0",1738243684958,0.68832988,105290.0,105280.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738243685361,0.79257976,105290.0,105280.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243687053,0.68832988,105290.0,105280.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243687252,0.79257976,105290.0,105280.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243687660,0.80209193,105290.0,105280.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243687964,0.69784205,105290.0,105280.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243688166,0.80209193,105290.0,105280.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243689366,0.189998,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243689555,0.85275776,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243689957,0.74850788,105280.0,105270.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243690563,0.85275776,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243691065,0.74850788,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243691256,0.85275776,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243691456,0.74850788,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243692163,0.85275776,105280.0,105270.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243692663,0.66275976,105280.0,105250.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738243692864,0.65508388,105260.0,105250.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738243693063,0.68412388,105260.0,105250.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738243694558,0.68412388,105260.0,105250.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738243695466,0.68512388,105260.0,105250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738243697677,1.40512388,105260.0,105250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738243703264,1.40512388,105260.0,105250.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738243703570,1.40412388,105260.0,105250.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738243705366,1.40412388,105260.0,105250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738243705570,0.68412388,105260.0,105250.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738243705878,1.04492388,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738243706068,0.910052,105250.0,105240.0,0.0327426]
["bitfinex-derivatives","BTCF0:USTF0",1738243706373,1.40760188,105250.0,105240.0,0.0327426]
["bitfinex-derivatives","BTCF0:USTF0",1738243707279,1.40760188,105250.0,105240.0,0.0347426]
["bitfinex-derivatives","BTCF0:USTF0",1738243708581,1.40760188,105250.0,105240.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738243708778,1.40860188,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243708976,1.51285176,105250.0,105240.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738243709585,1.51385176,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243711086,0.79385176,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243711675,0.68960188,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243712283,0.69917859,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243712885,0.69917859,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243719384,0.83218847,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243721792,0.83118847,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243722092,0.84218847,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243722299,0.73789859,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243723888,0.84214847,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243726990,0.81342847,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243727191,0.73801859,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243728400,0.84226847,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243730699,0.73801859,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243731003,0.84226847,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243731204,0.73801859,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243734500,0.77045459,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243738194,0.66961165,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243738399,0.66949165,105250.0,105240.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1738243738801,0.66949165,105250.0,105240.0,0.06231345]
["bitfinex-derivatives","BTCF0:USTF0",1738243739107,0.73783459,105250.0,105240.0,0.06231345]
["bitfinex-derivatives","BTCF0:USTF0",1738243749620,0.66949165,105250.0,105240.0,0.06231345]
["bitfinex-derivatives","BTCF0:USTF0",1738243749805,0.66949165,105250.0,105240.0,0.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1738243750207,0.64077165,105250.0,105240.0,0.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1738243750506,0.66949165,105250.0,105240.0,0.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1738243750811,0.64077165,105250.0,105240.0,0.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1738243751011,0.27039494,105250.0,105240.0,0.64378345]
["bitfinex-derivatives","BTCF0:USTF0",1738243751404,0.27039494,105250.0,105240.0,0.45371345]
["bitfinex-derivatives","BTCF0:USTF0",1738243751615,0.63119494,105250.0,105240.0,0.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1738243752616,0.66695916,105250.0,105240.0,0.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1738243753601,0.562852,105250.0,105240.0,0.09291345]
["bitfinex-derivatives","BTCF0:USTF0",1738243755104,0.732,105250.0,105240.0,0.74789061]
["bitfinex-derivatives","BTCF0:USTF0",1738243755414,0.732,105250.0,105240.0,0.64378345]
["bitfinex-derivatives","BTCF0:USTF0",1738243756115,0.922052,105250.0,105240.0,0.64378345]
["bitfinex-derivatives","BTCF0:USTF0",1738243760810,0.922052,105250.0,105240.0,0.74789061]
["bitfinex-derivatives","BTCF0:USTF0",1738243761407,0.922052,105250.0,105240.0,0.64378345]
["bitfinex-derivatives","BTCF0:USTF0",1738243763619,0.562852,105250.0,105240.0,0.25238345]
["bitfinex-derivatives","BTCF0:USTF0",1738243763819,0.202052,105250.0,105240.0,0.64328345]
["bitfinex-derivatives","BTCF0:USTF0",1738243764215,0.922052,105250.0,105240.0,0.64328345]
["bitfinex-derivatives","BTCF0:USTF0",1738243764811,0.732,105250.0,105240.0,0.85149777]
["bitfinex-derivatives","BTCF0:USTF0",1738243765016,0.1901676,105270.0,105240.0,0.66142777]
["bitfinex-derivatives","BTCF0:USTF0",1738243765219,0.0001426,105270.0,105260.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1738243765419,0.0001426,105270.0,105260.0,1.11084116]
["bitfinex-derivatives","BTCF0:USTF0",1738243765819,0.19141381,105290.0,105280.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1738243766026,0.19141381,105290.0,105280.0,0.550798]
["bitfinex-derivatives","BTCF0:USTF0",1738243766218,0.19141381,105290.0,105280.0,0.582998]
["bitfinex-derivatives","BTCF0:USTF0",1738243766621,0.19141381,105290.0,105280.0,0.615798]
["bitfinex-derivatives","BTCF0:USTF0",1738243766927,0.20041381,105290.0,105280.0,0.615798]
["bitfinex-derivatives","BTCF0:USTF0",1738243767531,0.20041381,105290.0,105280.0,0.71990516]
["bitfinex-derivatives","BTCF0:USTF0",1738243767824,0.20741381,105290.0,105280.0,0.72090516]
["bitfinex-derivatives","BTCF0:USTF0",1738243768232,0.01742581,105290.0,105280.0,0.72090516]
["bitfinex-derivatives","BTCF0:USTF0",1738243768930,0.01742581,105290.0,105280.0,0.649798]
["bitfinex-derivatives","BTCF0:USTF0",1738243770132,0.01742581,105290.0,105280.0,0.65912912]
["bitfinex-derivatives","BTCF0:USTF0",1738243770533,0.01742581,105290.0,105280.0,0.76323628]
["bitfinex-derivatives","BTCF0:USTF0",1738243770933,0.20740581,105290.0,105280.0,0.65912912]
["bitfinex-derivatives","BTCF0:USTF0",1738243771135,0.31151297,105290.0,105280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738243771938,0.31151297,105290.0,105280.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1738243772244,0.31151297,105290.0,105280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738243772245,0.67231297,105290.0,105280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738243772448,0.31151297,105290.0,105280.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1738243772945,0.20740581,105290.0,105280.0,0.617598]
["bitfinex-derivatives","BTCF0:USTF0",1738243774235,0.016,105290.0,105280.0,0.617598]
["bitfinex-derivatives","BTCF0:USTF0",1738243774439,0.016,105290.0,105280.0,0.72170516]
["bitfinex-derivatives","BTCF0:USTF0",1738243774847,0.016,105290.0,105280.0,1.02170516]
["bitfinex-derivatives","BTCF0:USTF0",1738243775047,0.0001426,105300.0,105280.0,0.83170716]
["bitfinex-derivatives","BTCF0:USTF0",1738243775242,0.22433818,105330.0,105320.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1738243775550,0.22433818,105330.0,105320.0,0.65483316]
["bitfinex-derivatives","BTCF0:USTF0",1738243775551,0.00142518,105330.0,105320.0,0.65483316]
["bitfinex-derivatives","BTCF0:USTF0",1738243775845,0.19133218,105330.0,105320.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1738243776046,0.29543934,105330.0,105320.0,0.221726]
["bitfinex-derivatives","BTCF0:USTF0",1738243776453,0.30443934,105330.0,105320.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738243776947,0.30443934,105330.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243777149,0.30443934,105330.0,105320.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738243778251,0.20133218,105330.0,105320.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738243779051,0.30543934,105330.0,105320.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738243779350,0.20133218,105330.0,105320.0,0.222726]
["bitfinex-derivatives","BTCF0:USTF0",1738243781552,0.01142518,105330.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243782141,0.01142518,105330.0,105320.0,0.68763316]
["bitfinex-derivatives","BTCF0:USTF0",1738243782750,0.01142518,105330.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243783342,0.01042518,105330.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243783542,0.01142518,105330.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243784350,0.01142518,105330.0,105320.0,0.68763316]
["bitfinex-derivatives","BTCF0:USTF0",1738243784650,0.00942518,105330.0,105320.0,0.68763316]
["bitfinex-derivatives","BTCF0:USTF0",1738243784953,0.008,105330.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243786047,0.008,105330.0,105320.0,0.68763316]
["bitfinex-derivatives","BTCF0:USTF0",1738243786750,0.007,105330.0,105320.0,0.68763316]
["bitfinex-derivatives","BTCF0:USTF0",1738243787452,0.007,105330.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243787751,0.25574121,105340.0,105320.0,0.583526]
["bitfinex-derivatives","BTCF0:USTF0",1738243787949,0.25574121,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243788654,0.25574121,105340.0,105330.0,0.550707]
["bitfinex-derivatives","BTCF0:USTF0",1738243789648,0.26074121,105340.0,105330.0,0.550707]
["bitfinex-derivatives","BTCF0:USTF0",1738243791254,0.25574121,105340.0,105330.0,0.550707]
["bitfinex-derivatives","BTCF0:USTF0",1738243791847,0.22494121,105340.0,105330.0,0.550707]
["bitfinex-derivatives","BTCF0:USTF0",1738243792043,0.22494121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243792751,0.22994121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243792954,0.23094121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243793452,0.04104121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243794158,0.04004121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243794743,0.03504121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243795346,0.22493021,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243796955,0.03504121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243797157,0.00204121,105340.0,105330.0,0.582107]
["bitfinex-derivatives","BTCF0:USTF0",1738243798954,0.00204121,105340.0,105330.0,0.614107]
["bitfinex-derivatives","BTCF0:USTF0",1738243799461,0.00204121,105340.0,105330.0,0.62895067]
["bitfinex-derivatives","BTCF0:USTF0",1738243799664,0.00204121,105340.0,105330.0,0.73305783]
["bitfinex-derivatives","BTCF0:USTF0",1738243799961,0.00204121,105340.0,105330.0,0.62895067]
["bitfinex-derivatives","BTCF0:USTF0",1738243800259,0.189907,105330.0,105310.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243800460,0.82570716,105320.0,105300.0,0.17124555]
["bitfinex-derivatives","BTCF0:USTF0",1738243800757,0.0633,105330.0,105320.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1738243800961,0.0633,105330.0,105320.0,0.550726]
["bitfinex-derivatives","BTCF0:USTF0",1738243801350,0.0633,105330.0,105320.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1738243801963,0.10410716,105340.0,105330.0,0.189907]
["bitfinex-derivatives","BTCF0:USTF0",1738243802258,0.00142433,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1738243802458,0.00142433,105380.0,105370.0,0.911435]
["bitfinex-derivatives","BTCF0:USTF0",1738243802655,0.10553149,105380.0,105360.0,0.611252]
["bitfinex-derivatives","BTCF0:USTF0",1738243802856,0.29535249,105380.0,105360.0,0.611252]
["bitfinex-derivatives","BTCF0:USTF0",1738243803056,0.29394216,105370.0,105360.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738243803358,0.189835,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243803560,0.29394216,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243803951,0.189835,105370.0,105360.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243804156,0.189835,105370.0,105360.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243804361,0.0011426,105380.0,105370.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1738243804571,0.0071426,105380.0,105370.0,0.65574216]
["bitfinex-derivatives","BTCF0:USTF0",1738243804952,0.1,105400.0,105370.0,0.46490716]
["bitfinex-derivatives","BTCF0:USTF0",1738243805257,0.1,105400.0,105390.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243805258,0.75468816,105400.0,105390.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738243805451,0.75468816,105400.0,105270.0,0.70010404]
["bitfinex-derivatives","BTCF0:USTF0",1738243805452,0.02168483,105300.0,105270.0,0.70010404]
["bitfinex-derivatives","BTCF0:USTF0",1738243805653,0.3608,105310.0,105270.0,0.75356624]
["bitfinex-derivatives","BTCF0:USTF0",1738243805861,0.3608,105290.0,105280.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1738243806049,0.7216,105290.0,105270.0,0.60491098]
["bitfinex-derivatives","BTCF0:USTF0",1738243806250,0.01,105290.0,105270.0,0.60491098]
["bitfinex-derivatives","BTCF0:USTF0",1738243806663,0.01,105290.0,105270.0,0.60505358]
["bitfinex-derivatives","BTCF0:USTF0",1738243806664,0.65490516,105280.0,105270.0,0.60505358]
["bitfinex-derivatives","BTCF0:USTF0",1738243806855,0.10424976,105290.0,105270.0,0.60505358]
["bitfinex-derivatives","BTCF0:USTF0",1738243807048,0.10410716,105280.0,105270.0,0.96585358]
["bitfinex-derivatives","BTCF0:USTF0",1738243807258,0.0111426,105290.0,105270.0,0.96585358]
["bitfinex-derivatives","BTCF0:USTF0",1738243807453,0.10524976,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243807660,0.0011426,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243807964,0.47604976,105290.0,105270.0,0.96585358]
["bitfinex-derivatives","BTCF0:USTF0",1738243808153,0.10410716,105280.0,105270.0,0.96585358]
["bitfinex-derivatives","BTCF0:USTF0",1738243808354,0.11524976,105290.0,105270.0,0.96585358]
["bitfinex-derivatives","BTCF0:USTF0",1738243808554,0.0121426,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243808755,0.3621426,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243808964,0.0011426,105290.0,105280.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738243809259,0.0001426,105290.0,105280.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738243809467,0.0001426,105290.0,105280.0,0.615098]
["bitfinex-derivatives","BTCF0:USTF0",1738243810055,0.10410716,105320.0,105300.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738243810362,0.01,105320.0,105310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738243810665,0.11410716,105320.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243810962,0.01,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243811359,0.01,105290.0,105280.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738243811562,0.11410716,105290.0,105280.0,0.3975426]
["bitfinex-derivatives","BTCF0:USTF0",1738243811758,0.11410716,105290.0,105280.0,0.5875406]
["bitfinex-derivatives","BTCF0:USTF0",1738243811958,0.11410716,105300.0,105280.0,0.5865406]
["bitfinex-derivatives","BTCF0:USTF0",1738243812160,0.11424976,105300.0,105290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738243812358,0.11424976,105300.0,105290.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1738243812359,0.0001426,105300.0,105290.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1738243812554,0.0001426,105300.0,105290.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1738243812757,0.10410716,105310.0,105300.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1738243812958,0.10410716,105310.0,105300.0,0.550746]
["bitfinex-derivatives","BTCF0:USTF0",1738243813264,0.11410716,105330.0,105310.0,0.189944]
["bitfinex-derivatives","BTCF0:USTF0",1738243813459,0.01,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243813659,0.01,105330.0,105310.0,0.581144]
["bitfinex-derivatives","BTCF0:USTF0",1738243813855,0.11410716,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243814364,0.10410716,105330.0,105320.0,0.550726]
["bitfinex-derivatives","BTCF0:USTF0",1738243815561,0.56901432,105330.0,105310.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243815763,0.10410716,105320.0,105310.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243815964,0.01,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243816159,0.10410716,105310.0,105290.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738243816357,0.10410716,105300.0,105290.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738243816559,0.20821432,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243816862,0.36,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243817176,0.46410716,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243817468,0.46410716,105290.0,105280.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243817672,0.82490716,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243818663,1.3679406,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243818864,1.3679406,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243818865,1.3579406,105290.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243819169,0.01,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243819574,0.1661606,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243821267,0.01,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243821459,0.1661606,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243821967,0.190016,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243822171,0.7069766,105270.0,105260.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243822663,0.190052,105250.0,105230.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738243822863,0.35,105240.0,105230.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738243823062,0.36,105240.0,105230.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738243823561,0.36,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243823763,0.5161606,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243823971,0.36,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243824771,0.35,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738243824967,0.0101426,105250.0,105230.0,0.7070486]
["bitfinex-derivatives","BTCF0:USTF0",1738243825168,0.0101426,105250.0,105240.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738243825471,0.0001426,105250.0,105240.0,0.61587]
["bitfinex-derivatives","BTCF0:USTF0",1738243826472,0.0021426,105250.0,105240.0,0.61687]
["bitfinex-derivatives","BTCF0:USTF0",1738243826664,0.0021426,105250.0,105240.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1738243827265,0.0021426,105250.0,105240.0,0.7750306]
["bitfinex-derivatives","BTCF0:USTF0",1738243827973,0.540003,105280.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738243828173,0.540003,105280.0,105270.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738243828375,0.36,105280.0,105270.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738243828584,0.19186394,105310.0,105280.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1738243828868,0.189967,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243829064,0.539967,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243829665,0.549967,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243830066,0.7061276,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243830271,0.549967,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243830680,0.7061276,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243831167,0.36,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243831670,0.35,105300.0,105290.0,0.7069406]
["bitfinex-derivatives","BTCF0:USTF0",1738243832172,0.361,105300.0,105290.0,0.7079406]
["bitfinex-derivatives","BTCF0:USTF0",1738243832671,0.011,105300.0,105290.0,0.7069406]
["bitfinex-derivatives","BTCF0:USTF0",1738243832871,0.009,105300.0,105290.0,0.7079406]
["bitfinex-derivatives","BTCF0:USTF0",1738243833576,0.009,105300.0,105290.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1738243834177,0.009,105300.0,105290.0,0.7079406]
["bitfinex-derivatives","BTCF0:USTF0",1738243834366,0.009,105300.0,105290.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1738243837580,0.019,105300.0,105290.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1738243837776,0.019,105300.0,105290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243837984,0.208962,105300.0,105290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243843078,0.7259226,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243843285,0.7259226,105300.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243843286,0.18998,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243843476,0.7069406,105290.0,105280.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243843878,0.01,105260.0,105250.0,0.612048]
["bitfinex-derivatives","BTCF0:USTF0",1738243844084,0.01,105260.0,105250.0,0.642648]
["bitfinex-derivatives","BTCF0:USTF0",1738243844280,0.01,105260.0,105250.0,0.7988086]
["bitfinex-derivatives","BTCF0:USTF0",1738243845175,0.0001426,105270.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738243845381,0.0001426,105270.0,105260.0,0.7069946]
["bitfinex-derivatives","BTCF0:USTF0",1738243846274,0.0001426,105270.0,105260.0,0.550834]
["bitfinex-derivatives","BTCF0:USTF0",1738243846483,0.1901586,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243847589,0.1901586,105270.0,105260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738243847590,0.7071192,105270.0,105260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738243847986,0.190052,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243848181,0.190052,105250.0,105240.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243848386,0.36,105250.0,105240.0,0.5171032]
["bitfinex-derivatives","BTCF0:USTF0",1738243848576,0.01,105260.0,105250.0,0.190041]
["bitfinex-derivatives","BTCF0:USTF0",1738243848773,0.0191426,105270.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738243848987,0.0191426,105270.0,105260.0,0.7709946]
["bitfinex-derivatives","BTCF0:USTF0",1738243849177,0.0001426,105270.0,105260.0,0.8038946]
["bitfinex-derivatives","BTCF0:USTF0",1738243849382,0.0101426,105270.0,105260.0,0.647734]
["bitfinex-derivatives","BTCF0:USTF0",1738243849993,0.2001586,105270.0,105260.0,0.647734]
["bitfinex-derivatives","BTCF0:USTF0",1738243850287,0.2001586,105270.0,105260.0,0.615434]
["bitfinex-derivatives","BTCF0:USTF0",1738243850986,0.0101426,105270.0,105260.0,0.615434]
["bitfinex-derivatives","BTCF0:USTF0",1738243851175,0.0171426,105270.0,105260.0,0.616434]
["bitfinex-derivatives","BTCF0:USTF0",1738243851491,0.0191426,105270.0,105260.0,0.616434]
["bitfinex-derivatives","BTCF0:USTF0",1738243852482,0.0091426,105270.0,105260.0,0.616434]
["bitfinex-derivatives","BTCF0:USTF0",1738243852791,0.1991586,105270.0,105260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243853395,0.7806192,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243853688,0.8115192,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243854080,0.190052,105250.0,105240.0,0.3937426]
["bitfinex-derivatives","BTCF0:USTF0",1738243854679,0.190052,105250.0,105240.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243855375,0.190052,105250.0,105240.0,0.3669426]
["bitfinex-derivatives","BTCF0:USTF0",1738243855983,0.5061606,105260.0,105240.0,0.3669426]
["bitfinex-derivatives","BTCF0:USTF0",1738243855984,0.35,105260.0,105240.0,0.5231032]
["bitfinex-derivatives","BTCF0:USTF0",1738243856179,0.0001426,105270.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738243856379,0.01,105300.0,105260.0,0.5644646]
["bitfinex-derivatives","BTCF0:USTF0",1738243856587,0.01,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738243856784,0.01,105300.0,105290.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1738243856984,0.199962,105300.0,105290.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1738243857184,0.199962,105300.0,105290.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1738243857379,0.189962,105300.0,105290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738243857599,0.19998,105290.0,105280.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243857789,0.54998,105290.0,105280.0,0.5509406]
["bitfinex-derivatives","BTCF0:USTF0",1738243858496,0.35,105290.0,105280.0,0.7071012]
["bitfinex-derivatives","BTCF0:USTF0",1738243858692,0.01,105300.0,105290.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1738243858884,0.01,105300.0,105290.0,0.7390406]
["bitfinex-derivatives","BTCF0:USTF0",1738243859085,0.01,105300.0,105290.0,0.7717406]
["bitfinex-derivatives","BTCF0:USTF0",1738243859286,0.01,105300.0,105290.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1738243860097,0.019,105300.0,105290.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1738243860390,0.019,105300.0,105290.0,0.7727406]
["bitfinex-derivatives","BTCF0:USTF0",1738243860692,0.01,105330.0,105320.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1738243860892,0.01,105330.0,105320.0,1.0676866]
["bitfinex-derivatives","BTCF0:USTF0",1738243861393,0.01,105340.0,105320.0,0.8777606]
["bitfinex-derivatives","BTCF0:USTF0",1738243861597,0.08746546,105350.0,105330.0,0.5169606]
["bitfinex-derivatives","BTCF0:USTF0",1738243861894,0.07946546,105350.0,105340.0,0.7068506]
["bitfinex-derivatives","BTCF0:USTF0",1738243862195,0.05803167,105350.0,105340.0,0.7068506]
["bitfinex-derivatives","BTCF0:USTF0",1738243862695,0.00142453,105370.0,105360.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1738243862888,0.00142453,105370.0,105360.0,1.15165523]
["bitfinex-derivatives","BTCF0:USTF0",1738243863894,0.00142453,105370.0,105360.0,0.911454]
["bitfinex-derivatives","BTCF0:USTF0",1738243864199,0.19125953,105370.0,105360.0,0.911454]
["bitfinex-derivatives","BTCF0:USTF0",1738243864593,0.01142453,105370.0,105360.0,0.911454]
["bitfinex-derivatives","BTCF0:USTF0",1738243864904,0.28298859,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738243865095,0.28298859,105390.0,105380.0,1.21729823]
["bitfinex-derivatives","BTCF0:USTF0",1738243865291,0.28298859,105390.0,105380.0,0.977097]
["bitfinex-derivatives","BTCF0:USTF0",1738243865785,0.299783,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243865998,0.299783,105400.0,105390.0,0.550599]
["bitfinex-derivatives","BTCF0:USTF0",1738243866600,0.299783,105400.0,105380.0,0.551613]
["bitfinex-derivatives","BTCF0:USTF0",1738243866791,0.189799,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243866988,0.79080023,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243867188,0.01,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243867397,0.199817,105380.0,105370.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243868499,0.560617,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243868695,0.199817,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243868900,0.01,105380.0,105370.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738243869105,0.01,105380.0,105370.0,0.5507776]
["bitfinex-derivatives","BTCF0:USTF0",1738243869399,0.011,105380.0,105370.0,0.5517776]
["bitfinex-derivatives","BTCF0:USTF0",1738243869600,0.014,105380.0,105370.0,0.5517776]
["bitfinex-derivatives","BTCF0:USTF0",1738243869799,0.004,105380.0,105370.0,0.5517776]
["bitfinex-derivatives","BTCF0:USTF0",1738243870005,0.11,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243870298,0.1,105400.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243870600,0.36,105380.0,105370.0,0.5517746]
["bitfinex-derivatives","BTCF0:USTF0",1738243870807,0.549817,105380.0,105370.0,0.1909746]
["bitfinex-derivatives","BTCF0:USTF0",1738243870992,0.539817,105380.0,105370.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243871202,0.900617,105380.0,105370.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243871395,0.902617,105380.0,105370.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243871801,0.902617,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243871997,0.189854,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243872206,0.189854,105360.0,105350.0,0.911472]
["bitfinex-derivatives","BTCF0:USTF0",1738243873102,0.189854,105360.0,105350.0,0.915472]
["bitfinex-derivatives","BTCF0:USTF0",1738243873903,0.01,105360.0,105350.0,0.915472]
["bitfinex-derivatives","BTCF0:USTF0",1738243874210,0.01,105360.0,105350.0,0.917472]
["bitfinex-derivatives","BTCF0:USTF0",1738243874794,0.01,105360.0,105350.0,0.913472]
["bitfinex-derivatives","BTCF0:USTF0",1738243875092,0.202854,105360.0,105350.0,0.551672]
["bitfinex-derivatives","BTCF0:USTF0",1738243875702,0.202854,105360.0,105350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738243876005,0.202854,105360.0,105350.0,0.551672]
["bitfinex-derivatives","BTCF0:USTF0",1738243876804,0.202854,105360.0,105350.0,0.912472]
["bitfinex-derivatives","BTCF0:USTF0",1738243876805,0.003,105360.0,105350.0,0.912472]
["bitfinex-derivatives","BTCF0:USTF0",1738243877102,0.013,105360.0,105330.0,0.12787168]
["bitfinex-derivatives","BTCF0:USTF0",1738243877303,0.013,105360.0,105350.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1738243878203,0.013,105360.0,105350.0,0.191872]
["bitfinex-derivatives","BTCF0:USTF0",1738243878403,0.01,105360.0,105350.0,0.556672]
["bitfinex-derivatives","BTCF0:USTF0",1738243880413,0.01,105360.0,105350.0,0.619272]
["bitfinex-derivatives","BTCF0:USTF0",1738243880613,0.199854,105360.0,105350.0,0.619272]
["bitfinex-derivatives","BTCF0:USTF0",1738243881105,0.560654,105360.0,105350.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738243881313,0.199854,105360.0,105350.0,0.619272]
["bitfinex-derivatives","BTCF0:USTF0",1738243881619,0.0001426,105370.0,105360.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1738243881808,0.1899776,105370.0,105360.0,0.550654]
["bitfinex-derivatives","BTCF0:USTF0",1738243882614,0.20005833,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738243882810,0.189854,105360.0,105350.0,0.619265]
["bitfinex-derivatives","BTCF0:USTF0",1738243883111,0.189854,105360.0,105350.0,0.77503205]
["bitfinex-derivatives","BTCF0:USTF0",1738243883817,0.189854,105360.0,105350.0,0.77303205]
["bitfinex-derivatives","BTCF0:USTF0",1738243884205,0.189854,105360.0,105350.0,0.76903205]
["bitfinex-derivatives","BTCF0:USTF0",1738243884816,0.189854,105360.0,105350.0,0.619265]
["bitfinex-derivatives","BTCF0:USTF0",1738243885910,0.0001426,105370.0,105350.0,0.58516705]
["bitfinex-derivatives","BTCF0:USTF0",1738243886216,0.0001426,105370.0,105360.0,0.70642105]
["bitfinex-derivatives","BTCF0:USTF0",1738243886406,0.0001426,105370.0,105360.0,0.8621881]
["bitfinex-derivatives","BTCF0:USTF0",1738243886612,0.43018892,105400.0,105390.0,0.189799]
["bitfinex-derivatives","BTCF0:USTF0",1738243886811,0.43018892,105400.0,105390.0,0.70636605]
["bitfinex-derivatives","BTCF0:USTF0",1738243887027,0.43018892,105400.0,105390.0,0.73716605]
["bitfinex-derivatives","BTCF0:USTF0",1738243887313,0.24040092,105400.0,105390.0,0.73716605]
["bitfinex-derivatives","BTCF0:USTF0",1738243887516,0.43026265,105400.0,105390.0,0.73716605]
["bitfinex-derivatives","BTCF0:USTF0",1738243887712,0.24040092,105400.0,105390.0,0.73716605]
["bitfinex-derivatives","BTCF0:USTF0",1738243888915,0.24440092,105400.0,105390.0,0.73816605]
["bitfinex-derivatives","BTCF0:USTF0",1738243889812,0.24440092,105400.0,105390.0,0.76996605]
["bitfinex-derivatives","BTCF0:USTF0",1738243891318,0.21724848,105400.0,105390.0,0.76996605]
["bitfinex-derivatives","BTCF0:USTF0",1738243891623,0.21724848,105400.0,105390.0,0.78158132]
["bitfinex-derivatives","BTCF0:USTF0",1738243894024,0.21424848,105400.0,105390.0,0.78158132]
["bitfinex-derivatives","BTCF0:USTF0",1738243894213,0.21324848,105400.0,105390.0,0.78158132]
["bitfinex-derivatives","BTCF0:USTF0",1738243895219,0.77382948,105400.0,105390.0,0.20241427]
["bitfinex-derivatives","BTCF0:USTF0",1738243895426,0.77382948,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243895720,0.660581,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243896320,0.660581,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243896517,0.80634805,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243896717,0.680981,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738243897225,1.030981,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243897427,0.680181,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243897631,1.040981,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243898911,1.15422948,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243900318,0.76382948,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243900516,0.76382948,105400.0,105390.0,0.34656605]
["bitfinex-derivatives","BTCF0:USTF0",1738243901324,0.57404848,105400.0,105390.0,0.34656605]
["bitfinex-derivatives","BTCF0:USTF0",1738243901530,0.21324848,105400.0,105390.0,0.70736605]
["bitfinex-derivatives","BTCF0:USTF0",1738243902529,0.21324848,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243902831,0.3536494,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738243903015,0.3536494,105400.0,105390.0,0.552599]
["bitfinex-derivatives","BTCF0:USTF0",1738243903423,0.9142304,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243905128,0.5534304,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243905328,0.5434304,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738243905527,0.9042304,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243905929,0.5434304,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243906131,0.3636494,105400.0,105390.0,0.70836605]
["bitfinex-derivatives","BTCF0:USTF0",1738243906527,0.3636494,105400.0,105390.0,0.70636605]
["bitfinex-derivatives","BTCF0:USTF0",1738243906731,0.22324848,105400.0,105390.0,0.70736605]
["bitfinex-derivatives","BTCF0:USTF0",1738243908034,0.41302948,105400.0,105390.0,0.70736605]
["bitfinex-derivatives","BTCF0:USTF0",1738243908233,0.41302948,105400.0,105390.0,0.34656605]
["bitfinex-derivatives","BTCF0:USTF0",1738243908438,0.77382948,105400.0,105390.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1738243908737,0.77391021,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243909235,0.77382948,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243909936,0.76382948,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243910135,0.41302948,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243910342,0.77382948,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243910932,1.12382948,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243911139,0.21324848,105400.0,105390.0,0.70836605]
["bitfinex-derivatives","BTCF0:USTF0",1738243912941,0.58404848,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243913131,0.77382948,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243913633,0.77382948,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738243913938,0.41302948,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243914134,0.40302948,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243915642,0.21324848,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243916045,0.13958445,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243916745,0.10583994,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243917834,0.35826211,105400.0,105390.0,0.34656605]
["bitfinex-derivatives","BTCF0:USTF0",1738243918039,0.35826211,105400.0,105390.0,0.35056605]
["bitfinex-derivatives","BTCF0:USTF0",1738243918241,0.35826211,105400.0,105390.0,0.34956605]
["bitfinex-derivatives","BTCF0:USTF0",1738243918441,0.35826211,105400.0,105390.0,0.35256605]
["bitfinex-derivatives","BTCF0:USTF0",1738243919045,0.35826211,105400.0,105390.0,0.34956605]
["bitfinex-derivatives","BTCF0:USTF0",1738243919244,0.35826211,105400.0,105390.0,0.35156605]
["bitfinex-derivatives","BTCF0:USTF0",1738243919431,0.35826211,105400.0,105390.0,0.71236605]
["bitfinex-derivatives","BTCF0:USTF0",1738243920333,0.35826211,105400.0,105390.0,0.35156605]
["bitfinex-derivatives","BTCF0:USTF0",1738243920643,0.35826211,105400.0,105390.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738243921436,0.36826211,105400.0,105390.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738243921637,0.199781,105400.0,105390.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738243922543,0.199781,105400.0,105390.0,0.34756605]
["bitfinex-derivatives","BTCF0:USTF0",1738243922749,0.199781,105400.0,105390.0,0.71236605]
["bitfinex-derivatives","BTCF0:USTF0",1738243923051,0.01,105400.0,105390.0,0.71236605]
["bitfinex-derivatives","BTCF0:USTF0",1738243923739,0.01,105400.0,105390.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1738243923941,0.01,105400.0,105390.0,0.71236605]
["bitfinex-derivatives","BTCF0:USTF0",1738243924246,0.01,105400.0,105390.0,0.556599]
["bitfinex-derivatives","BTCF0:USTF0",1738243924450,0.560581,105400.0,105390.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738243924748,0.560581,105400.0,105390.0,0.29958962]
["bitfinex-derivatives","BTCF0:USTF0",1738243924946,0.560581,105400.0,105390.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738243925448,0.560581,105400.0,105390.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1738243925649,0.560581,105400.0,105390.0,0.195799]
["bitfinex-derivatives","BTCF0:USTF0",1738243925949,0.550581,105400.0,105390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738243927347,0.550581,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738243927741,0.65437162,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738243927947,0.550581,105400.0,105390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738243928143,0.550581,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738243929037,0.65437162,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738243929244,0.189799,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243929463,0.613499,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243929750,0.61357973,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243929948,0.613499,105390.0,105380.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243930537,0.613499,105390.0,105380.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738243931146,0.613499,105390.0,105380.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738243931850,0.613499,105390.0,105380.0,0.29975122]
["bitfinex-derivatives","BTCF0:USTF0",1738243932262,0.963499,105390.0,105380.0,0.29975122]
["bitfinex-derivatives","BTCF0:USTF0",1738243932552,1.2578397,105390.0,105380.0,0.1959606]
["bitfinex-derivatives","BTCF0:USTF0",1738243932749,1.2578397,105390.0,105380.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738243932951,1.36163032,105390.0,105380.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738243933152,1.81970094,105390.0,105380.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738243933453,0.199838,105370.0,105360.0,0.29364462]
["bitfinex-derivatives","BTCF0:USTF0",1738243933654,0.560638,105370.0,105360.0,0.29364462]
["bitfinex-derivatives","BTCF0:USTF0",1738243934552,0.560638,105370.0,105360.0,0.30264462]
["bitfinex-derivatives","BTCF0:USTF0",1738243935355,0.560638,105370.0,105360.0,0.29764462]
["bitfinex-derivatives","BTCF0:USTF0",1738243935743,0.0101426,105380.0,105370.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1738243935950,0.2943407,105390.0,105380.0,0.189817]
["bitfinex-derivatives","BTCF0:USTF0",1738243936249,0.4841397,105390.0,105380.0,0.29360762]
["bitfinex-derivatives","BTCF0:USTF0",1738243936447,0.97402848,105390.0,105380.0,0.29360762]
["bitfinex-derivatives","BTCF0:USTF0",1738243937052,0.42342948,105390.0,105380.0,0.65440762]
["bitfinex-derivatives","BTCF0:USTF0",1738243938157,0.43142948,105390.0,105380.0,0.65540762]
["bitfinex-derivatives","BTCF0:USTF0",1738243938345,0.62122848,105390.0,105380.0,0.65540762]
["bitfinex-derivatives","BTCF0:USTF0",1738243938545,0.62122848,105390.0,105380.0,0.551617]
["bitfinex-derivatives","BTCF0:USTF0",1738243938748,0.61322848,105390.0,105380.0,0.556617]
["bitfinex-derivatives","BTCF0:USTF0",1738243938944,0.61522848,105390.0,105380.0,0.556617]
["bitfinex-derivatives","BTCF0:USTF0",1738243939649,0.61322848,105390.0,105380.0,0.557617]
["bitfinex-derivatives","BTCF0:USTF0",1738243939962,0.36011305,105390.0,105380.0,0.557617]
["bitfinex-derivatives","BTCF0:USTF0",1738243940349,0.36011305,105390.0,105380.0,0.551617]
["bitfinex-derivatives","BTCF0:USTF0",1738243940555,0.36011305,105390.0,105380.0,0.554617]
["bitfinex-derivatives","BTCF0:USTF0",1738243941055,0.17031405,105390.0,105380.0,0.67331954]
["bitfinex-derivatives","BTCF0:USTF0",1738243944056,0.72091305,105390.0,105380.0,0.20872892]
["bitfinex-derivatives","BTCF0:USTF0",1738243945449,0.72091305,105390.0,105380.0,0.20472892]
["bitfinex-derivatives","BTCF0:USTF0",1738243946059,0.550599,105390.0,105380.0,0.20472892]
["bitfinex-derivatives","BTCF0:USTF0",1738243947253,0.01,105380.0,105370.0,0.1899726]
["bitfinex-derivatives","BTCF0:USTF0",1738243947566,0.65440762,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243947746,0.75080762,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243949063,0.75080762,105380.0,105370.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738243950361,0.75080762,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243950560,0.647017,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243951255,0.75080762,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243951654,0.647017,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243952164,0.997017,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243953465,1.10080762,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243954261,0.997017,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243954758,1.10080762,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243956160,1.29959562,105380.0,105370.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243956359,0.189836,105370.0,105360.0,0.01357326]
["bitfinex-derivatives","BTCF0:USTF0",1738243956560,0.199854,105360.0,105350.0,0.19128852]
["bitfinex-derivatives","BTCF0:USTF0",1738243956863,0.560654,105360.0,105350.0,0.19128852]
["bitfinex-derivatives","BTCF0:USTF0",1738243957061,0.560654,105360.0,105350.0,0.2053204]
["bitfinex-derivatives","BTCF0:USTF0",1738243957464,0.66444462,105360.0,105350.0,0.0154554]
["bitfinex-derivatives","BTCF0:USTF0",1738243957762,0.189872,105350.0,105340.0,0.2527286]
["bitfinex-derivatives","BTCF0:USTF0",1738243958060,0.550672,105350.0,105340.0,0.2527286]
["bitfinex-derivatives","BTCF0:USTF0",1738243959058,0.550672,105350.0,105340.0,0.2647286]
["bitfinex-derivatives","BTCF0:USTF0",1738243959455,0.189872,105350.0,105340.0,0.36851922]
["bitfinex-derivatives","BTCF0:USTF0",1738243961356,0.550672,105350.0,105340.0,0.2020286]
["bitfinex-derivatives","BTCF0:USTF0",1738243961568,0.550672,105350.0,105340.0,0.21502463]
["bitfinex-derivatives","BTCF0:USTF0",1738243961957,0.550672,105350.0,105340.0,0.31881525]
["bitfinex-derivatives","BTCF0:USTF0",1738243962158,0.189872,105350.0,105340.0,0.31881525]
["bitfinex-derivatives","BTCF0:USTF0",1738243962756,0.199872,105350.0,105340.0,0.31881525]
["bitfinex-derivatives","BTCF0:USTF0",1738243963765,0.189872,105350.0,105340.0,0.31881525]
["bitfinex-derivatives","BTCF0:USTF0",1738243964075,0.199872,105350.0,105340.0,0.31881525]
["bitfinex-derivatives","BTCF0:USTF0",1738243965868,0.199872,105350.0,105340.0,0.67961525]
["bitfinex-derivatives","BTCF0:USTF0",1738243968470,0.11379062,105350.0,105340.0,0.21502463]
["bitfinex-derivatives","BTCF0:USTF0",1738243968677,1.00446262,105350.0,105340.0,0.21502463]
["bitfinex-derivatives","BTCF0:USTF0",1738243968861,0.932972,105350.0,105340.0,0.21502463]
["bitfinex-derivatives","BTCF0:USTF0",1738243969057,0.582972,105350.0,105340.0,0.21502463]
["bitfinex-derivatives","BTCF0:USTF0",1738243969260,0.189872,105350.0,105340.0,0.21502463]
["bitfinex-derivatives","BTCF0:USTF0",1738243969461,0.539872,105350.0,105340.0,0.31881525]
["bitfinex-derivatives","BTCF0:USTF0",1738243970571,0.539872,105350.0,105340.0,0.21502463]
["bitfinex-derivatives","BTCF0:USTF0",1738243972264,0.539872,105350.0,105340.0,0.02513863]
["bitfinex-derivatives","BTCF0:USTF0",1738243972466,0.572072,105350.0,105340.0,0.02513863]
["bitfinex-derivatives","BTCF0:USTF0",1738243972675,0.965272,105350.0,105340.0,0.02513863]
["bitfinex-derivatives","BTCF0:USTF0",1738243972972,0.604472,105350.0,105340.0,0.02513863]
["bitfinex-derivatives","BTCF0:USTF0",1738243973981,1.06906262,105350.0,105340.0,0.02513863]
["bitfinex-derivatives","BTCF0:USTF0",1738243974270,1.06906262,105350.0,105340.0,0.0121426]
["bitfinex-derivatives","BTCF0:USTF0",1738243974472,0.71906262,105350.0,105340.0,0.0121426]
["bitfinex-derivatives","BTCF0:USTF0",1738243975473,0.71906262,105350.0,105340.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738243975668,0.71906262,105350.0,105340.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738243976063,0.01,105320.0,105310.0,0.38963062]
["bitfinex-derivatives","BTCF0:USTF0",1738243976268,0.199926,105320.0,105310.0,0.2987258]
["bitfinex-derivatives","BTCF0:USTF0",1738243976481,0.199926,105320.0,105310.0,0.1087858]
["bitfinex-derivatives","BTCF0:USTF0",1738243977176,0.199926,105320.0,105310.0,0.2987298]
["bitfinex-derivatives","BTCF0:USTF0",1738243977383,0.199926,105320.0,105310.0,0.3077298]
["bitfinex-derivatives","BTCF0:USTF0",1738243977680,0.0101426,105330.0,105320.0,0.189926]
["bitfinex-derivatives","BTCF0:USTF0",1738243977878,0.0101426,105330.0,105320.0,0.75830724]
["bitfinex-derivatives","BTCF0:USTF0",1738243978077,0.0001426,105330.0,105320.0,0.65451662]
["bitfinex-derivatives","BTCF0:USTF0",1738243978975,0.0111426,105330.0,105320.0,0.66251662]
["bitfinex-derivatives","BTCF0:USTF0",1738243979179,0.0111426,105330.0,105320.0,0.30171662]
["bitfinex-derivatives","BTCF0:USTF0",1738243979874,0.0111426,105330.0,105320.0,0.66251662]
["bitfinex-derivatives","BTCF0:USTF0",1738243980581,0.0111426,105330.0,105320.0,0.30171662]
["bitfinex-derivatives","BTCF0:USTF0",1738243981083,0.0111426,105330.0,105320.0,0.66251662]
["bitfinex-derivatives","BTCF0:USTF0",1738243981670,0.0011426,105330.0,105320.0,0.66251662]
["bitfinex-derivatives","BTCF0:USTF0",1738243983177,0.0111426,105330.0,105320.0,0.66251662]
["bitfinex-derivatives","BTCF0:USTF0",1738243983985,0.0011426,105330.0,105320.0,0.66251662]
["bitfinex-derivatives","BTCF0:USTF0",1738243985975,0.01142433,105350.0,105320.0,0.57638124]
["bitfinex-derivatives","BTCF0:USTF0",1738243986187,0.01142433,105350.0,105340.0,0.65448062]
["bitfinex-derivatives","BTCF0:USTF0",1738243987083,0.01142433,105350.0,105340.0,0.74848062]
["bitfinex-derivatives","BTCF0:USTF0",1738243987684,0.0101426,105360.0,105350.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1738243987986,0.0101426,105360.0,105350.0,0.29366262]
["bitfinex-derivatives","BTCF0:USTF0",1738243988784,0.0101426,105360.0,105350.0,0.29666262]
["bitfinex-derivatives","BTCF0:USTF0",1738243989379,0.0101426,105360.0,105350.0,0.29766262]
["bitfinex-derivatives","BTCF0:USTF0",1738243989984,0.1899966,105360.0,105350.0,0.193872]
["bitfinex-derivatives","BTCF0:USTF0",1738243991088,0.5399966,105360.0,105350.0,0.193872]
["bitfinex-derivatives","BTCF0:USTF0",1738243992086,0.71042218,105360.0,105350.0,0.193872]
["bitfinex-derivatives","BTCF0:USTF0",1738243993285,0.71042218,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738243994488,1.07122218,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738243994788,0.72122218,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738243995188,1.07122218,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738243995788,0.9007966,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738243998685,0.5399966,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738244007993,0.73889875,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738244008702,0.38889875,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738244009199,0.38889875,105360.0,105350.0,0.31076594]
["bitfinex-derivatives","BTCF0:USTF0",1738244010995,0.38889875,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738244011499,0.38889875,105360.0,105350.0,0.01710332]
["bitfinex-derivatives","BTCF0:USTF0",1738244011500,0.85348937,105360.0,105350.0,0.01710332]
["bitfinex-derivatives","BTCF0:USTF0",1738244011794,0.65458722,105360.0,105350.0,0.20697532]
["bitfinex-derivatives","BTCF0:USTF0",1738244011995,0.65458722,105360.0,105350.0,0.01710332]
["bitfinex-derivatives","BTCF0:USTF0",1738244012297,0.18989,105340.0,105330.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738244012498,0.65448062,105340.0,105330.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738244012685,0.68578062,105340.0,105330.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738244012886,1.03578062,105340.0,105330.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738244013080,0.68578062,105340.0,105330.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738244013293,0.61409,105340.0,105330.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738244013696,0.96409,105340.0,105330.0,0.1900476]
["bitfinex-derivatives","BTCF0:USTF0",1738244014492,0.96509,105340.0,105330.0,0.2020476]
["bitfinex-derivatives","BTCF0:USTF0",1738244014691,0.96509,105340.0,105330.0,0.21425505]
["bitfinex-derivatives","BTCF0:USTF0",1738244016690,1.06888062,105340.0,105330.0,0.02435005]
["bitfinex-derivatives","BTCF0:USTF0",1738244017393,1.42968062,105340.0,105330.0,0.02435005]
["bitfinex-derivatives","BTCF0:USTF0",1738244019800,1.07968062,105340.0,105330.0,0.02435005]
["bitfinex-derivatives","BTCF0:USTF0",1738244020103,1.07968062,105340.0,105330.0,0.0121426]
["bitfinex-derivatives","BTCF0:USTF0",1738244021301,1.07968062,105340.0,105330.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738244021497,1.07868062,105340.0,105330.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738244022607,0.189926,105320.0,105310.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1738244022797,0.550726,105320.0,105310.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1738244023708,0.550726,105320.0,105310.0,0.20494678]
["bitfinex-derivatives","BTCF0:USTF0",1738244024191,0.551726,105320.0,105310.0,0.21394678]
["bitfinex-derivatives","BTCF0:USTF0",1738244026400,0.65551662,105320.0,105310.0,0.21394678]
["bitfinex-derivatives","BTCF0:USTF0",1738244026595,0.68861662,105320.0,105310.0,0.21394678]
["bitfinex-derivatives","BTCF0:USTF0",1738244026893,0.68861662,105320.0,105310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738244026894,1.04941662,105320.0,105310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738244028607,1.04841662,105320.0,105310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244029207,0.189944,105310.0,105300.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244029505,0.71993462,105310.0,105300.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244029812,1.06993462,105310.0,105300.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244034807,0.01,105300.0,105270.0,0.19879262]
["bitfinex-derivatives","BTCF0:USTF0",1738244035003,0.01,105300.0,105230.0,0.39567428]
["bitfinex-derivatives","BTCF0:USTF0",1738244035004,0.19007,105240.0,105230.0,0.39567428]
["bitfinex-derivatives","BTCF0:USTF0",1738244035202,0.19007,105240.0,105230.0,0.26989928]
["bitfinex-derivatives","BTCF0:USTF0",1738244035203,0.81193124,105240.0,105230.0,0.26989928]
["bitfinex-derivatives","BTCF0:USTF0",1738244035408,0.81193124,105240.0,105220.0,0.28262449]
["bitfinex-derivatives","BTCF0:USTF0",1738244035409,0.200088,105230.0,105220.0,0.28262449]
["bitfinex-derivatives","BTCF0:USTF0",1738244035603,0.66467862,105230.0,105220.0,0.28262449]
["bitfinex-derivatives","BTCF0:USTF0",1738244035927,0.56838124,105230.0,105210.0,0.36679766]
["bitfinex-derivatives","BTCF0:USTF0",1738244036213,0.75848724,105220.0,105210.0,0.18221266]
["bitfinex-derivatives","BTCF0:USTF0",1738244037107,0.65469662,105220.0,105210.0,0.18721266]
["bitfinex-derivatives","BTCF0:USTF0",1738244038607,0.65469662,105220.0,105210.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738244038608,0.550906,105220.0,105210.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738244038817,0.65469662,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244039003,0.65469662,105220.0,105210.0,0.0319426]
["bitfinex-derivatives","BTCF0:USTF0",1738244040214,0.75848724,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244040408,0.01,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244040713,0.76850524,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244041099,0.19016,105190.0,105180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738244041298,0.200196,105170.0,105160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738244041511,1.02558662,105170.0,105160.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738244041706,0.921796,105170.0,105160.0,0.916314]
["bitfinex-derivatives","BTCF0:USTF0",1738244042105,1.02558662,105170.0,105160.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1738244042316,1.01558662,105170.0,105160.0,0.10778003]
["bitfinex-derivatives","BTCF0:USTF0",1738244043515,1.01658662,105170.0,105160.0,0.11678003]
["bitfinex-derivatives","BTCF0:USTF0",1738244044016,1.01658662,105170.0,105160.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738244046204,1.01658662,105170.0,105160.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738244046422,1.01658662,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738244046712,0.190251,105140.0,105130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738244046911,1.01564162,105140.0,105130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738244049013,0.200269,105130.0,105120.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738244049210,0.66485962,105130.0,105120.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738244050110,0.66585962,105130.0,105120.0,0.00309506]
["bitfinex-derivatives","BTCF0:USTF0",1738244051410,0.66685962,105130.0,105120.0,0.00309506]
["bitfinex-derivatives","BTCF0:USTF0",1738244051913,0.66685962,105130.0,105120.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738244051914,0.67185962,105130.0,105120.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738244052115,0.67385962,105130.0,105120.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738244052813,0.66685962,105130.0,105120.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738244053002,0.58138124,105130.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244053204,1.01569562,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244053407,1.02569562,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244053906,1.02569562,105110.0,105100.0,0.290323]
["bitfinex-derivatives","BTCF0:USTF0",1738244054215,0.7316,105110.0,105100.0,0.290323]
["bitfinex-derivatives","BTCF0:USTF0",1738244054512,0.7316,105110.0,105100.0,0.291323]
["bitfinex-derivatives","BTCF0:USTF0",1738244054710,0.7216,105110.0,105100.0,0.39511362]
["bitfinex-derivatives","BTCF0:USTF0",1738244055311,0.7216,105110.0,105100.0,0.292323]
["bitfinex-derivatives","BTCF0:USTF0",1738244055505,0.7216,105110.0,105100.0,0.39611362]
["bitfinex-derivatives","BTCF0:USTF0",1738244055701,0.3608,105110.0,105100.0,0.39611362]
["bitfinex-derivatives","BTCF0:USTF0",1738244055904,0.0001426,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244056117,0.0001426,105120.0,105110.0,0.35719562]
["bitfinex-derivatives","BTCF0:USTF0",1738244056413,0.0001426,105120.0,105110.0,0.253405]
["bitfinex-derivatives","BTCF0:USTF0",1738244056603,0.66502022,105120.0,105110.0,0.253405]
["bitfinex-derivatives","BTCF0:USTF0",1738244058011,0.66602022,105120.0,105110.0,0.253405]
["bitfinex-derivatives","BTCF0:USTF0",1738244058206,0.3719426,105120.0,105110.0,0.253405]
["bitfinex-derivatives","BTCF0:USTF0",1738244059016,0.0111426,105120.0,105110.0,0.253405]
["bitfinex-derivatives","BTCF0:USTF0",1738244059220,0.3719426,105120.0,105110.0,0.253405]
["bitfinex-derivatives","BTCF0:USTF0",1738244059513,0.0011426,105120.0,105110.0,0.35719562]
["bitfinex-derivatives","BTCF0:USTF0",1738244060116,0.0011426,105120.0,105110.0,0.71799562]
["bitfinex-derivatives","BTCF0:USTF0",1738244060306,0.0011426,105120.0,105110.0,0.72799562]
["bitfinex-derivatives","BTCF0:USTF0",1738244060718,0.0011426,105120.0,105110.0,0.72999562]
["bitfinex-derivatives","BTCF0:USTF0",1738244061017,0.0011426,105120.0,105110.0,0.73099562]
["bitfinex-derivatives","BTCF0:USTF0",1738244061608,0.0011426,105120.0,105110.0,0.72899562]
["bitfinex-derivatives","BTCF0:USTF0",1738244061808,0.0011426,105120.0,105110.0,0.73299562]
["bitfinex-derivatives","BTCF0:USTF0",1738244062721,0.0011426,105120.0,105110.0,0.78375562]
["bitfinex-derivatives","BTCF0:USTF0",1738244063220,0.0011426,105120.0,105110.0,0.77975562]
["bitfinex-derivatives","BTCF0:USTF0",1738244063409,0.0011426,105120.0,105110.0,0.78275562]
["bitfinex-derivatives","BTCF0:USTF0",1738244066618,0.65482962,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1738244066619,0.3608,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1738244066826,0.3608,105150.0,105140.0,0.29404162]
["bitfinex-derivatives","BTCF0:USTF0",1738244067027,0.3608,105150.0,105140.0,0.35624162]
["bitfinex-derivatives","BTCF0:USTF0",1738244067426,0.55783598,105150.0,105140.0,0.35624162]
["bitfinex-derivatives","BTCF0:USTF0",1738244067723,0.19703598,105150.0,105140.0,0.35624162]
["bitfinex-derivatives","BTCF0:USTF0",1738244067919,0.55783598,105150.0,105140.0,0.35624162]
["bitfinex-derivatives","BTCF0:USTF0",1738244068125,0.55883598,105150.0,105140.0,0.35624162]
["bitfinex-derivatives","BTCF0:USTF0",1738244069225,0.55883598,105150.0,105140.0,0.35724162]
["bitfinex-derivatives","BTCF0:USTF0",1738244070124,0.55883598,105150.0,105140.0,0.35924162]
["bitfinex-derivatives","BTCF0:USTF0",1738244071218,0.55883598,105150.0,105140.0,0.255451]
["bitfinex-derivatives","BTCF0:USTF0",1738244072232,0.55883598,105150.0,105140.0,0.35924162]
["bitfinex-derivatives","BTCF0:USTF0",1738244073028,0.55883598,105150.0,105140.0,0.36849584]
["bitfinex-derivatives","BTCF0:USTF0",1738244075329,0.19803598,105150.0,105140.0,0.36849584]
["bitfinex-derivatives","BTCF0:USTF0",1738244077128,0.11359199,105150.0,105140.0,0.36849584]
["bitfinex-derivatives","BTCF0:USTF0",1738244081133,0.001,105150.0,105140.0,0.36849584]
["bitfinex-derivatives","BTCF0:USTF0",1738244084736,0.001,105150.0,105140.0,0.38336478]
["bitfinex-derivatives","BTCF0:USTF0",1738244085134,0.08621336,105150.0,105140.0,0.38336478]
["bitfinex-derivatives","BTCF0:USTF0",1738244085432,0.44701336,105150.0,105140.0,0.21737416]
["bitfinex-derivatives","BTCF0:USTF0",1738244085637,0.08621336,105150.0,105140.0,0.21737416]
["bitfinex-derivatives","BTCF0:USTF0",1738244085828,0.08621336,105150.0,105140.0,0.32116478]
["bitfinex-derivatives","BTCF0:USTF0",1738244086229,0.10714659,105160.0,105140.0,0.9537044]
["bitfinex-derivatives","BTCF0:USTF0",1738244086536,0.2982106,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738244086730,0.2982106,105170.0,105160.0,0.65480462]
["bitfinex-derivatives","BTCF0:USTF0",1738244086931,0.2151566,105170.0,105160.0,0.69670462]
["bitfinex-derivatives","BTCF0:USTF0",1738244087132,0.0011376,105170.0,105160.0,1.62670462]
["bitfinex-derivatives","BTCF0:USTF0",1738244087537,0.0011376,105170.0,105160.0,0.99670462]
["bitfinex-derivatives","BTCF0:USTF0",1738244087837,0.00010261,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244088138,0.00010261,105180.0,105170.0,0.70294662]
["bitfinex-derivatives","BTCF0:USTF0",1738244088727,0.00010261,105180.0,105170.0,0.238356]
["bitfinex-derivatives","BTCF0:USTF0",1738244089034,0.55108061,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244089831,0.55108061,105180.0,105170.0,0.2008345]
["bitfinex-derivatives","BTCF0:USTF0",1738244090633,0.55108061,105180.0,105170.0,0.31162512]
["bitfinex-derivatives","BTCF0:USTF0",1738244090832,0.55208061,105180.0,105170.0,0.31162512]
["bitfinex-derivatives","BTCF0:USTF0",1738244091025,0.55208061,105180.0,105170.0,0.2078345]
["bitfinex-derivatives","BTCF0:USTF0",1738244091230,0.55208061,105180.0,105170.0,0.2088345]
["bitfinex-derivatives","BTCF0:USTF0",1738244091641,0.55208061,105180.0,105170.0,0.2058345]
["bitfinex-derivatives","BTCF0:USTF0",1738244092937,0.76966185,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738244093125,0.71347123,105180.0,105170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738244093842,0.200214,105160.0,105150.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738244094140,0.66480462,105160.0,105150.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738244094533,0.69740462,105160.0,105150.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738244095043,0.69740462,105160.0,105150.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1738244095538,0.69840462,105160.0,105150.0,0.0201426]
["bitfinex-derivatives","BTCF0:USTF0",1738244096334,0.69840462,105160.0,105150.0,0.02755589]
["bitfinex-derivatives","BTCF0:USTF0",1738244096736,0.69840462,105160.0,105150.0,0.0201426]
["bitfinex-derivatives","BTCF0:USTF0",1738244096943,1.08990462,105160.0,105150.0,0.0201426]
["bitfinex-derivatives","BTCF0:USTF0",1738244098046,1.07990462,105160.0,105150.0,0.0201426]
["bitfinex-derivatives","BTCF0:USTF0",1738244099345,1.07990462,105160.0,105150.0,0.02042352]
["bitfinex-derivatives","BTCF0:USTF0",1738244099648,1.12682462,105160.0,105150.0,0.01842352]
["bitfinex-derivatives","BTCF0:USTF0",1738244100345,1.12682462,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738244100546,1.12582462,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738244100747,1.07890462,105160.0,105150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738244101435,1.07890462,105160.0,105150.0,0.19023301]
["bitfinex-derivatives","BTCF0:USTF0",1738244101831,0.88869062,105160.0,105150.0,0.19023301]
["bitfinex-derivatives","BTCF0:USTF0",1738244102039,0.7949,105160.0,105150.0,0.19023301]
["bitfinex-derivatives","BTCF0:USTF0",1738244102240,0.7849,105160.0,105150.0,0.19023301]
["bitfinex-derivatives","BTCF0:USTF0",1738244103748,0.88869062,105160.0,105150.0,0.19023301]
["bitfinex-derivatives","BTCF0:USTF0",1738244104351,0.7216,105160.0,105150.0,0.19023301]
["bitfinex-derivatives","BTCF0:USTF0",1738244104542,0.4034,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738244104744,0.3708,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738244104951,0.01,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738244105241,0.52929323,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244105644,0.71947123,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244105835,0.72947123,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244107445,0.73347123,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244108052,0.73447123,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244110146,0.93150721,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244116245,1.03529783,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738244116555,0.190196,105170.0,105160.0,0.00755114]
["bitfinex-derivatives","BTCF0:USTF0",1738244116856,0.65478662,105170.0,105160.0,0.00755114]
["bitfinex-derivatives","BTCF0:USTF0",1738244117953,0.65578662,105170.0,105160.0,0.19776514]
["bitfinex-derivatives","BTCF0:USTF0",1738244118445,0.65578662,105170.0,105160.0,0.00755114]
["bitfinex-derivatives","BTCF0:USTF0",1738244118950,0.65578662,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244119348,0.65578662,105170.0,105160.0,0.1903566]
["bitfinex-derivatives","BTCF0:USTF0",1738244119747,0.65578662,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244120255,0.65578662,105170.0,105160.0,0.1903566]
["bitfinex-derivatives","BTCF0:USTF0",1738244121761,0.65578662,105170.0,105160.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244122952,0.01,105130.0,105120.0,0.471669]
["bitfinex-derivatives","BTCF0:USTF0",1738244123151,0.3608,105140.0,105130.0,0.237835]
["bitfinex-derivatives","BTCF0:USTF0",1738244123556,0.3608,105140.0,105130.0,0.34162562]
["bitfinex-derivatives","BTCF0:USTF0",1738244124159,0.3608,105140.0,105130.0,0.270535]
["bitfinex-derivatives","BTCF0:USTF0",1738244124664,0.3618,105140.0,105130.0,0.270535]
["bitfinex-derivatives","BTCF0:USTF0",1738244125659,0.3618,105140.0,105130.0,0.274535]
["bitfinex-derivatives","BTCF0:USTF0",1738244126247,0.001,105140.0,105130.0,0.274535]
["bitfinex-derivatives","BTCF0:USTF0",1738244126959,0.001,105140.0,105130.0,0.73912562]
["bitfinex-derivatives","BTCF0:USTF0",1738244127751,0.08469875,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738244128062,0.05293956,105160.0,105150.0,0.29402262]
["bitfinex-derivatives","BTCF0:USTF0",1738244128262,0.05293956,105160.0,105150.0,0.35572262]
["bitfinex-derivatives","BTCF0:USTF0",1738244128461,0.05293956,105160.0,105150.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1738244128658,0.70774418,105160.0,105150.0,0.251932]
["bitfinex-derivatives","BTCF0:USTF0",1738244128858,0.60395356,105160.0,105150.0,0.252932]
["bitfinex-derivatives","BTCF0:USTF0",1738244129257,0.70774418,105160.0,105150.0,0.252932]
["bitfinex-derivatives","BTCF0:USTF0",1738244129755,0.60395356,105160.0,105150.0,0.252932]
["bitfinex-derivatives","BTCF0:USTF0",1738244129951,0.60395356,105160.0,105150.0,0.26032792]
["bitfinex-derivatives","BTCF0:USTF0",1738244130156,0.561014,105160.0,105150.0,0.26032792]
["bitfinex-derivatives","BTCF0:USTF0",1738244134061,0.7317925,105160.0,105150.0,0.26032792]
["bitfinex-derivatives","BTCF0:USTF0",1738244134957,0.5315785,105160.0,105150.0,0.36411854]
["bitfinex-derivatives","BTCF0:USTF0",1738244136363,0.5315785,105160.0,105150.0,0.26032792]
["bitfinex-derivatives","BTCF0:USTF0",1738244137471,0.5315785,105160.0,105150.0,0.36411854]
["bitfinex-derivatives","BTCF0:USTF0",1738244138868,0.1707785,105160.0,105150.0,0.36411854]
["bitfinex-derivatives","BTCF0:USTF0",1738244139267,0.15130852,105160.0,105150.0,0.72491854]
["bitfinex-derivatives","BTCF0:USTF0",1738244139669,0.15130852,105160.0,105150.0,0.36411854]
["bitfinex-derivatives","BTCF0:USTF0",1738244140267,0.51210852,105160.0,105150.0,0.26032792]
["bitfinex-derivatives","BTCF0:USTF0",1738244140770,0.70232252,105160.0,105150.0,0.26032792]
["bitfinex-derivatives","BTCF0:USTF0",1738244141771,0.70232252,105160.0,105150.0,0.00839592]
["bitfinex-derivatives","BTCF0:USTF0",1738244141772,0.80611314,105160.0,105150.0,0.00839592]
["bitfinex-derivatives","BTCF0:USTF0",1738244142266,0.80611314,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738244143662,0.01,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244143964,0.87255324,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244144771,0.87355324,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244144975,0.87355324,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738244146869,0.190269,105130.0,105120.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1738244147069,1.01565962,105130.0,105120.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1738244148167,1.01565962,105130.0,105120.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738244148364,1.01665962,105130.0,105120.0,0.194277]
["bitfinex-derivatives","BTCF0:USTF0",1738244148568,1.01665962,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244153075,0.01,105120.0,105110.0,0.22876497]
["bitfinex-derivatives","BTCF0:USTF0",1738244153277,0.561087,105120.0,105110.0,0.22876497]
["bitfinex-derivatives","BTCF0:USTF0",1738244154164,0.561087,105120.0,105110.0,0.22976497]
["bitfinex-derivatives","BTCF0:USTF0",1738244160882,0.561087,105120.0,105110.0,0.33355559]
["bitfinex-derivatives","BTCF0:USTF0",1738244161082,0.561087,105120.0,105110.0,0.22976497]
["bitfinex-derivatives","BTCF0:USTF0",1738244161282,0.66487762,105120.0,105110.0,0.22976497]
["bitfinex-derivatives","BTCF0:USTF0",1738244161470,0.76866824,105120.0,105110.0,0.00906397]
["bitfinex-derivatives","BTCF0:USTF0",1738244161675,0.75977762,105120.0,105110.0,0.00906397]
["bitfinex-derivatives","BTCF0:USTF0",1738244162376,0.75977762,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738244162573,0.90320824,105120.0,105110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738244162772,0.88323877,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244163078,0.65489562,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244163875,0.65489562,105110.0,105100.0,0.1083268]
["bitfinex-derivatives","BTCF0:USTF0",1738244164071,0.65489562,105110.0,105100.0,0.1103268]
["bitfinex-derivatives","BTCF0:USTF0",1738244164288,0.65589562,105110.0,105100.0,0.1103268]
["bitfinex-derivatives","BTCF0:USTF0",1738244164587,0.65589562,105110.0,105080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738244164588,0.01,105100.0,105080.0,0.223056]
["bitfinex-derivatives","BTCF0:USTF0",1738244164781,0.65493162,105090.0,105080.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1738244165284,0.71813162,105090.0,105080.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1738244165485,0.75133162,105090.0,105080.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1738244166485,0.56099062,105090.0,105060.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1738244166679,1.02576762,105070.0,105060.0,0.286693]
["bitfinex-derivatives","BTCF0:USTF0",1738244167885,0.921977,105070.0,105060.0,0.286693]
["bitfinex-derivatives","BTCF0:USTF0",1738244168295,0.921977,105070.0,105060.0,0.29498369]
["bitfinex-derivatives","BTCF0:USTF0",1738244168580,1.02576762,105070.0,105060.0,0.29498369]
["bitfinex-derivatives","BTCF0:USTF0",1738244168785,1.02576762,105070.0,105060.0,0.29998369]
["bitfinex-derivatives","BTCF0:USTF0",1738244169087,1.02676762,105070.0,105060.0,0.29998369]
["bitfinex-derivatives","BTCF0:USTF0",1738244169477,1.02676762,105070.0,105060.0,0.29798369]
["bitfinex-derivatives","BTCF0:USTF0",1738244170383,0.66596762,105070.0,105060.0,0.29798369]
["bitfinex-derivatives","BTCF0:USTF0",1738244171491,0.47559062,105070.0,105060.0,0.29798369]
["bitfinex-derivatives","BTCF0:USTF0",1738244171684,0.3618,105070.0,105060.0,0.40177431]
["bitfinex-derivatives","BTCF0:USTF0",1738244171883,0.001,105070.0,105060.0,0.86636493]
["bitfinex-derivatives","BTCF0:USTF0",1738244172080,0.0001426,105080.0,105060.0,0.67597193]
["bitfinex-derivatives","BTCF0:USTF0",1738244172279,0.0001426,105080.0,105070.0,0.29416762]
["bitfinex-derivatives","BTCF0:USTF0",1738244172887,0.0001426,105080.0,105070.0,0.65496762]
["bitfinex-derivatives","BTCF0:USTF0",1738244173086,0.001,105080.0,105070.0,0.51218462]
["bitfinex-derivatives","BTCF0:USTF0",1738244173288,0.3708,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244173486,0.3708,105100.0,105090.0,0.29413162]
["bitfinex-derivatives","BTCF0:USTF0",1738244173691,0.3708,105100.0,105090.0,0.32663162]
["bitfinex-derivatives","BTCF0:USTF0",1738244174083,0.3708,105100.0,105090.0,0.222841]
["bitfinex-derivatives","BTCF0:USTF0",1738244174591,0.01,105100.0,105090.0,0.32663162]
["bitfinex-derivatives","BTCF0:USTF0",1738244174889,0.0001426,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244175094,0.3609426,105110.0,105100.0,0.29411362]
["bitfinex-derivatives","BTCF0:USTF0",1738244175292,0.0001426,105110.0,105100.0,0.68761362]
["bitfinex-derivatives","BTCF0:USTF0",1738244175686,0.0001426,105110.0,105100.0,0.72657362]
["bitfinex-derivatives","BTCF0:USTF0",1738244175991,0.0011426,105110.0,105100.0,0.72657362]
["bitfinex-derivatives","BTCF0:USTF0",1738244176183,0.0051426,105110.0,105100.0,0.72657362]
["bitfinex-derivatives","BTCF0:USTF0",1738244176382,0.0051426,105110.0,105100.0,0.653783]
["bitfinex-derivatives","BTCF0:USTF0",1738244176584,0.66003822,105110.0,105100.0,0.221323]
["bitfinex-derivatives","BTCF0:USTF0",1738244176784,0.200323,105100.0,105090.0,0.222834]
["bitfinex-derivatives","BTCF0:USTF0",1738244176979,0.30411362,105100.0,105090.0,0.222834]
["bitfinex-derivatives","BTCF0:USTF0",1738244177379,0.66491362,105100.0,105090.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1738244177586,0.200341,105090.0,105080.0,0.2541896]
["bitfinex-derivatives","BTCF0:USTF0",1738244177890,0.66493162,105090.0,105080.0,0.2541896]
["bitfinex-derivatives","BTCF0:USTF0",1738244178104,0.66493162,105090.0,105080.0,0.2214896]
["bitfinex-derivatives","BTCF0:USTF0",1738244178696,0.65493162,105090.0,105080.0,0.1904896]
["bitfinex-derivatives","BTCF0:USTF0",1738244178884,0.65593162,105090.0,105080.0,0.1904896]
["bitfinex-derivatives","BTCF0:USTF0",1738244179085,0.65593162,105090.0,105080.0,0.1914896]
["bitfinex-derivatives","BTCF0:USTF0",1738244179688,0.562141,105090.0,105080.0,0.1914896]
["bitfinex-derivatives","BTCF0:USTF0",1738244180086,0.561141,105090.0,105080.0,0.1914896]
["bitfinex-derivatives","BTCF0:USTF0",1738244180987,0.66493162,105090.0,105080.0,0.1914896]
["bitfinex-derivatives","BTCF0:USTF0",1738244181388,0.561141,105090.0,105080.0,0.1914896]
["bitfinex-derivatives","BTCF0:USTF0",1738244181587,0.3608,105090.0,105080.0,0.29428022]
["bitfinex-derivatives","BTCF0:USTF0",1738244181791,0.18039136,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244181995,0.82530498,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244182385,0.01,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244182593,0.561141,105090.0,105080.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1738244183999,0.01,105090.0,105080.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1738244184192,0.66691862,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244184589,0.30511862,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244184904,0.66591862,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244185289,0.66491862,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244185498,0.66591862,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244186194,0.66691862,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244187103,0.012,105100.0,105090.0,0.29413162]
["bitfinex-derivatives","BTCF0:USTF0",1738244187402,0.18239136,105100.0,105090.0,0.251941]
["bitfinex-derivatives","BTCF0:USTF0",1738244187596,0.54319136,105100.0,105090.0,0.251941]
["bitfinex-derivatives","BTCF0:USTF0",1738244189306,0.54319136,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244189307,0.17239136,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244190496,0.002,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244191200,0.3628,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244191601,0.002,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244192196,0.3628,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244192503,0.3628,105100.0,105090.0,0.26001639]
["bitfinex-derivatives","BTCF0:USTF0",1738244193395,0.3628,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244193591,0.002,105100.0,105090.0,0.36380701]
["bitfinex-derivatives","BTCF0:USTF0",1738244194105,0.002,105100.0,105090.0,0.82839763]
["bitfinex-derivatives","BTCF0:USTF0",1738244194299,0.002,105100.0,105090.0,0.72460701]
["bitfinex-derivatives","BTCF0:USTF0",1738244197108,0.002,105100.0,105090.0,0.82839763]
["bitfinex-derivatives","BTCF0:USTF0",1738244198308,0.0001426,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244198501,0.0001426,105110.0,105100.0,0.72341362]
["bitfinex-derivatives","BTCF0:USTF0",1738244199302,0.50433968,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244199497,0.50433968,105120.0,105110.0,0.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1738244200112,0.14211212,105120.0,105110.0,0.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1738244200406,0.01531081,105120.0,105110.0,0.79644624]
["bitfinex-derivatives","BTCF0:USTF0",1738244200612,0.11894729,105130.0,105120.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1738244200906,0.11894729,105130.0,105120.0,0.71727762]
["bitfinex-derivatives","BTCF0:USTF0",1738244201211,0.0001426,105130.0,105120.0,0.71727762]
["bitfinex-derivatives","BTCF0:USTF0",1738244201804,0.1914116,105130.0,105120.0,0.588807]
["bitfinex-derivatives","BTCF0:USTF0",1738244202011,0.0111426,105130.0,105120.0,0.588807]
["bitfinex-derivatives","BTCF0:USTF0",1738244202219,0.0111426,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738244202511,0.0111426,105130.0,105120.0,0.553087]
["bitfinex-derivatives","BTCF0:USTF0",1738244203307,0.0011426,105130.0,105120.0,0.65687762]
["bitfinex-derivatives","BTCF0:USTF0",1738244204106,0.0011426,105130.0,105120.0,0.192287]
["bitfinex-derivatives","BTCF0:USTF0",1738244204811,0.0011426,105130.0,105120.0,0.2005676]
["bitfinex-derivatives","BTCF0:USTF0",1738244205616,0.0011426,105130.0,105120.0,0.30435822]
["bitfinex-derivatives","BTCF0:USTF0",1738244206213,0.0011426,105130.0,105120.0,0.76894884]
["bitfinex-derivatives","BTCF0:USTF0",1738244206406,0.0011426,105130.0,105120.0,0.76066824]
["bitfinex-derivatives","BTCF0:USTF0",1738244210319,0.0011426,105130.0,105120.0,0.65687762]
["bitfinex-derivatives","BTCF0:USTF0",1738244211226,0.0011426,105130.0,105120.0,0.69415762]
["bitfinex-derivatives","BTCF0:USTF0",1738244211919,0.0011426,105130.0,105120.0,0.65687762]
["bitfinex-derivatives","BTCF0:USTF0",1738244212120,0.0011426,105130.0,105120.0,0.69411762]
["bitfinex-derivatives","BTCF0:USTF0",1738244216528,0.0011426,105130.0,105120.0,0.65687762]
["bitfinex-derivatives","BTCF0:USTF0",1738244216835,0.0011426,105130.0,105120.0,0.589887]
["bitfinex-derivatives","BTCF0:USTF0",1738244217229,0.0011426,105130.0,105120.0,0.69367762]
["bitfinex-derivatives","BTCF0:USTF0",1738244218134,0.0011426,105130.0,105120.0,0.79746824]
["bitfinex-derivatives","BTCF0:USTF0",1738244218328,0.0011426,105130.0,105120.0,0.69367762]
["bitfinex-derivatives","BTCF0:USTF0",1738244221633,0.0011426,105130.0,105120.0,0.79746824]
["bitfinex-derivatives","BTCF0:USTF0",1738244221938,0.76111362,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738244222327,0.190237,105150.0,105140.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1738244222526,0.551037,105150.0,105140.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1738244223027,0.190237,105150.0,105140.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1738244223435,0.551037,105150.0,105140.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1738244224033,0.65482762,105150.0,105140.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1738244224532,0.65582762,105150.0,105140.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1738244225134,0.190251,105140.0,105130.0,0.1904076]
["bitfinex-derivatives","BTCF0:USTF0",1738244225335,0.561051,105140.0,105130.0,0.1904076]
["bitfinex-derivatives","BTCF0:USTF0",1738244225633,0.66484162,105140.0,105130.0,0.1904076]
["bitfinex-derivatives","BTCF0:USTF0",1738244225833,0.01,105130.0,105100.0,0.78901582]
["bitfinex-derivatives","BTCF0:USTF0",1738244226034,0.68699062,105120.0,105110.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1738244226636,0.190305,105110.0,105100.0,0.58802882]
["bitfinex-derivatives","BTCF0:USTF0",1738244226936,0.66489562,105110.0,105100.0,0.70019252]
["bitfinex-derivatives","BTCF0:USTF0",1738244228933,0.561105,105110.0,105100.0,0.70419252]
["bitfinex-derivatives","BTCF0:USTF0",1738244229640,0.65489562,105110.0,105100.0,0.70419252]
["bitfinex-derivatives","BTCF0:USTF0",1738244230031,0.65489562,105110.0,105100.0,0.51387952]
["bitfinex-derivatives","BTCF0:USTF0",1738244230231,0.65489562,105110.0,105100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244230443,0.65589562,105110.0,105100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244233238,0.65589562,105110.0,105100.0,0.194323]
["bitfinex-derivatives","BTCF0:USTF0",1738244233744,0.65589562,105110.0,105100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244234442,0.65589562,105110.0,105100.0,0.194323]
["bitfinex-derivatives","BTCF0:USTF0",1738244234834,0.65489562,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244235142,0.65589562,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244235642,0.200323,105100.0,105090.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1738244235845,0.72641362,105100.0,105090.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1738244236936,0.4323,105100.0,105090.0,0.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1738244238240,0.3608,105100.0,105090.0,0.29526722]
["bitfinex-derivatives","BTCF0:USTF0",1738244238537,0.3608,105100.0,105090.0,0.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1738244239042,0.47459062,105100.0,105090.0,0.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1738244239237,0.66491362,105100.0,105090.0,0.1914766]
["bitfinex-derivatives","BTCF0:USTF0",1738244239545,0.66491362,105100.0,105090.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244242748,0.70023362,105100.0,105090.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244254249,0.80402424,105100.0,105090.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244254859,0.70023362,105100.0,105090.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244256257,0.80402424,105100.0,105090.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244256458,0.190359,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1738244256663,0.65494962,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1738244257663,0.66494962,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1738244257959,0.66594962,105080.0,105070.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1738244259261,0.66594962,105080.0,105070.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1738244259964,1.02674962,105080.0,105070.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1738244260150,1.02674962,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738244261967,0.190377,105070.0,105060.0,0.1905356]
["bitfinex-derivatives","BTCF0:USTF0",1738244262169,0.551177,105070.0,105060.0,0.1905356]
["bitfinex-derivatives","BTCF0:USTF0",1738244262458,0.190377,105070.0,105060.0,0.1905356]
["bitfinex-derivatives","BTCF0:USTF0",1738244262660,0.562171,105080.0,105060.0,0.29432622]
["bitfinex-derivatives","BTCF0:USTF0",1738244262867,0.562171,105080.0,105060.0,0.65512622]
["bitfinex-derivatives","BTCF0:USTF0",1738244263061,0.551177,105070.0,105060.0,0.29732622]
["bitfinex-derivatives","BTCF0:USTF0",1738244263361,0.552177,105070.0,105060.0,0.1935356]
["bitfinex-derivatives","BTCF0:USTF0",1738244263667,0.65596762,105070.0,105060.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738244263864,0.65496762,105070.0,105060.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738244264465,0.65596762,105070.0,105060.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738244265362,0.65596762,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244265567,0.65596762,105070.0,105060.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738244265866,0.65596762,105070.0,105060.0,0.1935376]
["bitfinex-derivatives","BTCF0:USTF0",1738244266166,0.552177,105070.0,105060.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1738244266366,0.552177,105070.0,105060.0,0.1935376]
["bitfinex-derivatives","BTCF0:USTF0",1738244266568,0.3618,105070.0,105060.0,0.29732822]
["bitfinex-derivatives","BTCF0:USTF0",1738244266763,0.3618,105070.0,105060.0,0.33132822]
["bitfinex-derivatives","BTCF0:USTF0",1738244266964,0.3618,105070.0,105060.0,0.33128822]
["bitfinex-derivatives","BTCF0:USTF0",1738244268268,0.001,105070.0,105060.0,0.2274976]
["bitfinex-derivatives","BTCF0:USTF0",1738244269172,0.3618,105070.0,105060.0,0.2274976]
["bitfinex-derivatives","BTCF0:USTF0",1738244271674,0.001,105070.0,105060.0,0.2274976]
["bitfinex-derivatives","BTCF0:USTF0",1738244272969,0.001,105070.0,105060.0,0.2272576]
["bitfinex-derivatives","BTCF0:USTF0",1738244273166,0.001,105070.0,105060.0,0.33104822]
["bitfinex-derivatives","BTCF0:USTF0",1738244273671,0.171857,105070.0,105060.0,0.5880576]
["bitfinex-derivatives","BTCF0:USTF0",1738244273865,0.171857,105070.0,105060.0,0.33104822]
["bitfinex-derivatives","BTCF0:USTF0",1738244274677,0.171857,105070.0,105060.0,0.2272576]
["bitfinex-derivatives","BTCF0:USTF0",1738244277876,0.171857,105070.0,105060.0,0.5543376]
["bitfinex-derivatives","BTCF0:USTF0",1738244278072,0.171857,105070.0,105060.0,0.69152822]
["bitfinex-derivatives","BTCF0:USTF0",1738244278467,0.171857,105070.0,105060.0,0.79531884]
["bitfinex-derivatives","BTCF0:USTF0",1738244278668,0.171857,105070.0,105060.0,0.69152822]
["bitfinex-derivatives","BTCF0:USTF0",1738244278867,0.171857,105070.0,105060.0,0.79531884]
["bitfinex-derivatives","BTCF0:USTF0",1738244279782,0.171857,105070.0,105060.0,0.69152822]
["bitfinex-derivatives","BTCF0:USTF0",1738244281078,0.171857,105070.0,105060.0,0.79531884]
["bitfinex-derivatives","BTCF0:USTF0",1738244282072,0.2685576,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1738244282273,0.27048434,105100.0,105080.0,0.96258124]
["bitfinex-derivatives","BTCF0:USTF0",1738244282479,0.14624934,105100.0,105090.0,0.79082224]
["bitfinex-derivatives","BTCF0:USTF0",1738244282666,0.36024554,105110.0,105090.0,1.23048124]
["bitfinex-derivatives","BTCF0:USTF0",1738244282871,0.33866554,105110.0,105100.0,0.68831362]
["bitfinex-derivatives","BTCF0:USTF0",1738244283072,0.28876554,105110.0,105100.0,0.98831362]
["bitfinex-derivatives","BTCF0:USTF0",1738244283266,0.28876554,105110.0,105100.0,0.68831362]
["bitfinex-derivatives","BTCF0:USTF0",1738244283476,0.23747554,105110.0,105100.0,0.68831362]
["bitfinex-derivatives","BTCF0:USTF0",1738244284985,0.23847554,105110.0,105100.0,0.68831362]
["bitfinex-derivatives","BTCF0:USTF0",1738244285174,0.001,105110.0,105100.0,0.99031362]
["bitfinex-derivatives","BTCF0:USTF0",1738244285574,0.001,105110.0,105100.0,1.02201362]
["bitfinex-derivatives","BTCF0:USTF0",1738244285777,0.001,105110.0,105100.0,0.72201362]
["bitfinex-derivatives","BTCF0:USTF0",1738244286087,0.001,105110.0,105100.0,0.68861362]
["bitfinex-derivatives","BTCF0:USTF0",1738244286285,0.001,105110.0,105100.0,0.72197362]
["bitfinex-derivatives","BTCF0:USTF0",1738244289393,0.001,105110.0,105100.0,0.553123]
["bitfinex-derivatives","BTCF0:USTF0",1738244289579,0.191305,105110.0,105100.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1738244289780,0.191305,105110.0,105100.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1738244289781,0.65589562,105110.0,105100.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1738244289980,0.552105,105110.0,105100.0,0.225683]
["bitfinex-derivatives","BTCF0:USTF0",1738244290281,0.66589562,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244290474,0.66589562,105110.0,105100.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1738244290680,0.66589562,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244290985,0.190323,105100.0,105090.0,0.39452763]
["bitfinex-derivatives","BTCF0:USTF0",1738244291186,0.190323,105100.0,105090.0,0.20419163]
["bitfinex-derivatives","BTCF0:USTF0",1738244291488,0.190323,105100.0,105090.0,0.39453263]
["bitfinex-derivatives","BTCF0:USTF0",1738244291892,0.551123,105100.0,105090.0,0.2238436]
["bitfinex-derivatives","BTCF0:USTF0",1738244292082,0.551123,105100.0,105090.0,0.2248436]
["bitfinex-derivatives","BTCF0:USTF0",1738244292788,0.551123,105100.0,105090.0,0.1914836]
["bitfinex-derivatives","BTCF0:USTF0",1738244293095,0.190323,105100.0,105090.0,0.1914836]
["bitfinex-derivatives","BTCF0:USTF0",1738244293278,0.47459062,105110.0,105090.0,0.10893322]
["bitfinex-derivatives","BTCF0:USTF0",1738244293479,0.561113,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244293875,0.3608,105110.0,105100.0,0.29411362]
["bitfinex-derivatives","BTCF0:USTF0",1738244294082,0.6471386,105120.0,105100.0,0.49795062]
["bitfinex-derivatives","BTCF0:USTF0",1738244294282,0.4568426,105120.0,105110.0,0.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1738244294488,0.6471296,105120.0,105110.0,0.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1738244294879,0.4568426,105120.0,105110.0,0.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1738244295386,0.4568426,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244296594,0.6471296,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244297583,0.6491296,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244297783,0.6501296,105120.0,105110.0,0.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1738244298489,0.6501296,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244298884,0.75392022,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244299082,0.57363322,105120.0,105100.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1738244299387,0.29409562,105110.0,105100.0,0.551113]
["bitfinex-derivatives","BTCF0:USTF0",1738244299594,0.190305,105110.0,105100.0,0.551113]
["bitfinex-derivatives","BTCF0:USTF0",1738244300188,0.190305,105110.0,105100.0,0.552113]
["bitfinex-derivatives","BTCF0:USTF0",1738244301297,0.76092922,105120.0,105100.0,0.552113]
["bitfinex-derivatives","BTCF0:USTF0",1738244301496,0.6571386,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244303989,0.6591386,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244304197,0.6601386,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244304699,0.4698426,105120.0,105110.0,0.29409562]
["bitfinex-derivatives","BTCF0:USTF0",1738244304996,0.0342426,105120.0,105110.0,0.68825562]
["bitfinex-derivatives","BTCF0:USTF0",1738244305194,0.0342426,105120.0,105110.0,0.75285562]
["bitfinex-derivatives","BTCF0:USTF0",1738244305695,0.0031426,105120.0,105110.0,0.75285562]
["bitfinex-derivatives","BTCF0:USTF0",1738244305890,0.0031426,105120.0,105110.0,0.85664624]
["bitfinex-derivatives","BTCF0:USTF0",1738244306198,0.0031426,105120.0,105110.0,1.38285562]
["bitfinex-derivatives","BTCF0:USTF0",1738244306495,0.0031426,105120.0,105110.0,0.85664624]
["bitfinex-derivatives","BTCF0:USTF0",1738244306804,0.0301,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1738244307101,0.0301,105140.0,105130.0,0.68821962]
["bitfinex-derivatives","BTCF0:USTF0",1738244307894,0.0301,105140.0,105130.0,0.584429]
["bitfinex-derivatives","BTCF0:USTF0",1738244308200,0.33114162,105140.0,105130.0,0.551069]
["bitfinex-derivatives","BTCF0:USTF0",1738244308399,0.190269,105130.0,105120.0,0.1904246]
["bitfinex-derivatives","BTCF0:USTF0",1738244308601,0.72995962,105130.0,105120.0,0.2237846]
["bitfinex-derivatives","BTCF0:USTF0",1738244308901,0.265369,105130.0,105120.0,0.1904296]
["bitfinex-derivatives","BTCF0:USTF0",1738244309090,0.0751,105130.0,105120.0,0.29422022]
["bitfinex-derivatives","BTCF0:USTF0",1738244309811,0.0751,105130.0,105120.0,0.29522022]
["bitfinex-derivatives","BTCF0:USTF0",1738244309996,0.0651,105130.0,105120.0,0.29522022]
["bitfinex-derivatives","BTCF0:USTF0",1738244310193,0.0324,105130.0,105120.0,0.29522022]
["bitfinex-derivatives","BTCF0:USTF0",1738244311303,0.0324,105130.0,105120.0,0.1914296]
["bitfinex-derivatives","BTCF0:USTF0",1738244311997,0.33645962,105130.0,105120.0,0.1914296]
["bitfinex-derivatives","BTCF0:USTF0",1738244312499,0.69725962,105130.0,105120.0,0.1914296]
["bitfinex-derivatives","BTCF0:USTF0",1738244312996,0.69725962,105130.0,105120.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244313598,0.69725962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244313808,0.69925962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244314304,0.70025962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244315204,0.33945962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244315500,0.596469,105130.0,105120.0,0.1904296]
["bitfinex-derivatives","BTCF0:USTF0",1738244316608,0.235669,105130.0,105120.0,0.1904296]
["bitfinex-derivatives","BTCF0:USTF0",1738244317313,0.70025962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244324207,0.69025962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244324407,0.69025962,105130.0,105100.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1738244324408,0.01,105110.0,105100.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1738244325304,0.200305,105110.0,105100.0,0.190307]
["bitfinex-derivatives","BTCF0:USTF0",1738244325714,0.190323,105100.0,105090.0,0.42346263]
["bitfinex-derivatives","BTCF0:USTF0",1738244325898,0.190323,105100.0,105090.0,0.45682263]
["bitfinex-derivatives","BTCF0:USTF0",1738244326410,0.65491362,105100.0,105090.0,0.17083163]
["bitfinex-derivatives","BTCF0:USTF0",1738244326808,0.68731362,105100.0,105090.0,0.17083163]
["bitfinex-derivatives","BTCF0:USTF0",1738244327199,0.68831362,105100.0,105090.0,0.17783163]
["bitfinex-derivatives","BTCF0:USTF0",1738244327401,0.68831362,105100.0,105090.0,0.0091426]
["bitfinex-derivatives","BTCF0:USTF0",1738244327603,0.200341,105090.0,105080.0,0.17068903]
["bitfinex-derivatives","BTCF0:USTF0",1738244327814,0.66493162,105090.0,105080.0,0.17068903]
["bitfinex-derivatives","BTCF0:USTF0",1738244328108,0.47459062,105090.0,105070.0,0.22737162]
["bitfinex-derivatives","BTCF0:USTF0",1738244328305,0.68704962,105080.0,105070.0,0.22737162]
["bitfinex-derivatives","BTCF0:USTF0",1738244328709,0.68704962,105080.0,105070.0,0.41774862]
["bitfinex-derivatives","BTCF0:USTF0",1738244329114,0.32624962,105080.0,105070.0,0.41774862]
["bitfinex-derivatives","BTCF0:USTF0",1738244330312,0.68704962,105080.0,105070.0,0.41774862]
["bitfinex-derivatives","BTCF0:USTF0",1738244330512,0.68804962,105080.0,105070.0,0.41974862]
["bitfinex-derivatives","BTCF0:USTF0",1738244330703,0.71844962,105080.0,105070.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1738244330903,0.71844962,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244331313,0.71844962,105080.0,105070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738244331514,0.71744962,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738244332908,0.01,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244333216,0.50649062,105070.0,105040.0,0.22737162]
["bitfinex-derivatives","BTCF0:USTF0",1738244333514,1.01580362,105050.0,105040.0,0.22737162]
["bitfinex-derivatives","BTCF0:USTF0",1738244333905,1.04770362,105050.0,105040.0,0.22737162]
["bitfinex-derivatives","BTCF0:USTF0",1738244334504,0.19045,105030.0,105020.0,0.36793062]
["bitfinex-derivatives","BTCF0:USTF0",1738244334711,0.65504062,105030.0,105020.0,0.36793062]
["bitfinex-derivatives","BTCF0:USTF0",1738244335513,0.55125,105030.0,105020.0,0.36793062]
["bitfinex-derivatives","BTCF0:USTF0",1738244337018,0.55125,105030.0,105020.0,0.37093062]
["bitfinex-derivatives","BTCF0:USTF0",1738244337207,0.001,105030.0,105020.0,0.37193062]
["bitfinex-derivatives","BTCF0:USTF0",1738244337408,0.011,105030.0,105020.0,0.47572124]
["bitfinex-derivatives","BTCF0:USTF0",1738244338405,0.011,105030.0,105020.0,0.50902124]
["bitfinex-derivatives","BTCF0:USTF0",1738244338611,0.011,105030.0,105020.0,0.33154962]
["bitfinex-derivatives","BTCF0:USTF0",1738244338812,0.001,105030.0,105020.0,0.69234962]
["bitfinex-derivatives","BTCF0:USTF0",1738244339822,0.0001426,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244340017,0.0001426,105040.0,105030.0,0.68674062]
["bitfinex-derivatives","BTCF0:USTF0",1738244340317,0.0001426,105040.0,105030.0,0.61631]
["bitfinex-derivatives","BTCF0:USTF0",1738244341321,0.0001426,105040.0,105030.0,0.72010062]
["bitfinex-derivatives","BTCF0:USTF0",1738244341521,0.0011426,105040.0,105030.0,0.72110062]
["bitfinex-derivatives","BTCF0:USTF0",1738244341923,0.1915746,105040.0,105030.0,0.58395]
["bitfinex-derivatives","BTCF0:USTF0",1738244342125,0.1915746,105040.0,105030.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1738244343010,0.1905746,105040.0,105030.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1738244343219,0.1905746,105040.0,105030.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1738244343422,0.1905746,105040.0,105030.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1738244345920,0.1905746,105040.0,105030.0,0.32894062]
["bitfinex-derivatives","BTCF0:USTF0",1738244346225,0.0001426,105040.0,105030.0,0.68974062]
["bitfinex-derivatives","BTCF0:USTF0",1738244346419,0.0001426,105040.0,105030.0,0.79353124]
["bitfinex-derivatives","BTCF0:USTF0",1738244347225,0.0001426,105040.0,105030.0,0.68974062]
["bitfinex-derivatives","BTCF0:USTF0",1738244348529,0.0001426,105040.0,105030.0,0.79353124]
["bitfinex-derivatives","BTCF0:USTF0",1738244348729,0.0001426,105040.0,105030.0,0.68974062]
["bitfinex-derivatives","BTCF0:USTF0",1738244349027,0.0001426,105040.0,105030.0,0.32894062]
["bitfinex-derivatives","BTCF0:USTF0",1738244349817,0.0001426,105040.0,105030.0,0.68974062]
["bitfinex-derivatives","BTCF0:USTF0",1738244350128,0.0001426,105040.0,105030.0,0.32894062]
["bitfinex-derivatives","BTCF0:USTF0",1738244350621,0.0001426,105040.0,105030.0,0.79353124]
["bitfinex-derivatives","BTCF0:USTF0",1738244350822,0.0001426,105040.0,105030.0,0.68974062]
["bitfinex-derivatives","BTCF0:USTF0",1738244351016,0.0001426,105040.0,105030.0,0.32894062]
["bitfinex-derivatives","BTCF0:USTF0",1738244351826,0.0101426,105040.0,105030.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1738244352025,0.0101426,105040.0,105030.0,0.36230062]
["bitfinex-derivatives","BTCF0:USTF0",1738244352224,0.0101426,105040.0,105030.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1738244352424,0.2005746,105040.0,105030.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1738244352626,0.2005746,105040.0,105030.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1738244353624,0.2005746,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738244353829,0.2005746,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738244354419,0.2025746,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738244354731,0.2025746,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244354930,0.5633746,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244355137,0.5633746,105040.0,105020.0,0.42291062]
["bitfinex-derivatives","BTCF0:USTF0",1738244355329,0.5643746,105040.0,105020.0,0.42291062]
["bitfinex-derivatives","BTCF0:USTF0",1738244355731,0.190468,105020.0,105000.0,0.56459062]
["bitfinex-derivatives","BTCF0:USTF0",1738244355933,0.01,105010.0,105000.0,0.82023962]
["bitfinex-derivatives","BTCF0:USTF0",1738244356636,0.200486,105010.0,105000.0,0.94031271]
["bitfinex-derivatives","BTCF0:USTF0",1738244356836,0.190486,105010.0,105000.0,0.97367271]
["bitfinex-derivatives","BTCF0:USTF0",1738244357031,0.01,105010.0,105000.0,1.07746333]
["bitfinex-derivatives","BTCF0:USTF0",1738244357233,0.01,105010.0,105000.0,0.94231271]
["bitfinex-derivatives","BTCF0:USTF0",1738244357234,0.201486,105010.0,105000.0,0.94231271]
["bitfinex-derivatives","BTCF0:USTF0",1738244358040,0.011,105010.0,105000.0,0.94231271]
["bitfinex-derivatives","BTCF0:USTF0",1738244358228,0.011,105010.0,105000.0,1.04810333]
["bitfinex-derivatives","BTCF0:USTF0",1738244359744,0.201486,105010.0,105000.0,0.94431271]
["bitfinex-derivatives","BTCF0:USTF0",1738244359938,0.011,105010.0,105000.0,0.326289]
["bitfinex-derivatives","BTCF0:USTF0",1738244360244,0.001,105010.0,105000.0,0.79087962]
["bitfinex-derivatives","BTCF0:USTF0",1738244360830,0.001,105010.0,105000.0,0.89467024]
["bitfinex-derivatives","BTCF0:USTF0",1738244361643,0.001,105010.0,105000.0,1.52467024]
["bitfinex-derivatives","BTCF0:USTF0",1738244362546,0.0001426,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738244362846,0.0114286,105040.0,105020.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1738244363148,0.3722286,105040.0,105030.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1738244363445,0.66645322,105040.0,105030.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1738244363639,0.19045,105030.0,105020.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1738244363835,0.19045,105030.0,105020.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1738244364145,0.20045,105030.0,105020.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1738244364733,0.19045,105030.0,105020.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1738244365136,0.20045,105030.0,105020.0,0.0943026]
["bitfinex-derivatives","BTCF0:USTF0",1738244366145,0.20045,105030.0,105020.0,0.0953026]
["bitfinex-derivatives","BTCF0:USTF0",1738244367552,0.56125,105030.0,105020.0,0.0953026]
["bitfinex-derivatives","BTCF0:USTF0",1738244367950,0.20045,105030.0,105020.0,0.0953026]
["bitfinex-derivatives","BTCF0:USTF0",1738244368251,0.65504062,105030.0,105020.0,0.0345026]
["bitfinex-derivatives","BTCF0:USTF0",1738244368550,0.71704062,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244368754,0.61325,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244369054,0.71704062,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244370543,0.71704062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244370848,0.72004062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244371452,0.61625,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244371649,0.19345,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244371847,0.003,105030.0,105020.0,0.65520122]
["bitfinex-derivatives","BTCF0:USTF0",1738244372047,0.003,105030.0,105020.0,0.68856122]
["bitfinex-derivatives","BTCF0:USTF0",1738244373755,0.001,105030.0,105020.0,0.69156122]
["bitfinex-derivatives","BTCF0:USTF0",1738244373957,0.001,105030.0,105020.0,1.32156122]
["bitfinex-derivatives","BTCF0:USTF0",1738244374158,0.0014286,105040.0,105020.0,1.13109322]
["bitfinex-derivatives","BTCF0:USTF0",1738244374358,0.29565122,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244374553,0.29565122,105040.0,105020.0,0.0375026]
["bitfinex-derivatives","BTCF0:USTF0",1738244374753,0.65645122,105040.0,105020.0,0.1946046]
["bitfinex-derivatives","BTCF0:USTF0",1738244374962,0.29565122,105040.0,105030.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1738244375158,0.65645122,105040.0,105030.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1738244375350,0.01,105030.0,105020.0,0.1946046]
["bitfinex-derivatives","BTCF0:USTF0",1738244375555,0.30424062,105030.0,105020.0,0.93679302]
["bitfinex-derivatives","BTCF0:USTF0",1738244376255,0.20045,105030.0,105020.0,0.93679302]
["bitfinex-derivatives","BTCF0:USTF0",1738244376456,0.20045,105030.0,105020.0,0.93379302]
["bitfinex-derivatives","BTCF0:USTF0",1738244376663,0.30424062,105030.0,105020.0,0.74333102]
["bitfinex-derivatives","BTCF0:USTF0",1738244376861,0.20045,105030.0,105020.0,0.93379902]
["bitfinex-derivatives","BTCF0:USTF0",1738244377658,0.20045,105030.0,105020.0,0.90047902]
["bitfinex-derivatives","BTCF0:USTF0",1738244377864,0.20045,105030.0,105020.0,0.93379902]
["bitfinex-derivatives","BTCF0:USTF0",1738244378066,0.55125,105030.0,105020.0,0.0344626]
["bitfinex-derivatives","BTCF0:USTF0",1738244378663,0.55125,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244379063,0.65504062,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244380164,0.55125,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244381662,0.55225,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244381879,0.55425,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244382254,0.56425,105030.0,105020.0,0.29440122]
["bitfinex-derivatives","BTCF0:USTF0",1738244382459,0.013,105030.0,105020.0,0.29440122]
["bitfinex-derivatives","BTCF0:USTF0",1738244382664,0.013,105030.0,105020.0,0.1906106]
["bitfinex-derivatives","BTCF0:USTF0",1738244382865,0.20345,105030.0,105020.0,0.1906106]
["bitfinex-derivatives","BTCF0:USTF0",1738244383466,0.01,105030.0,105020.0,0.5524106]
["bitfinex-derivatives","BTCF0:USTF0",1738244383671,0.01,105030.0,105020.0,0.1916106]
["bitfinex-derivatives","BTCF0:USTF0",1738244384662,0.1918686,105040.0,105020.0,0.10493322]
["bitfinex-derivatives","BTCF0:USTF0",1738244384863,0.2018686,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244385761,0.0014286,105040.0,105030.0,0.29424062]
["bitfinex-derivatives","BTCF0:USTF0",1738244386160,0.0014286,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244386369,0.0034286,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244387464,0.65945122,105040.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244387664,0.01,105030.0,105020.0,0.2239246]
["bitfinex-derivatives","BTCF0:USTF0",1738244389059,0.01,105030.0,105020.0,0.32871522]
["bitfinex-derivatives","BTCF0:USTF0",1738244389872,0.2018606,105040.0,105020.0,0.32871522]
["bitfinex-derivatives","BTCF0:USTF0",1738244390070,0.2018606,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244390273,0.2018606,105040.0,105030.0,0.29424062]
["bitfinex-derivatives","BTCF0:USTF0",1738244391374,0.5636606,105040.0,105030.0,0.29424062]
["bitfinex-derivatives","BTCF0:USTF0",1738244391973,0.0124286,105040.0,105030.0,0.29424062]
["bitfinex-derivatives","BTCF0:USTF0",1738244392269,0.0144286,105040.0,105030.0,0.29424062]
["bitfinex-derivatives","BTCF0:USTF0",1738244392467,0.3752286,105040.0,105030.0,0.29424062]
["bitfinex-derivatives","BTCF0:USTF0",1738244392667,0.0144286,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244394074,0.0144286,105040.0,105030.0,0.65504062]
["bitfinex-derivatives","BTCF0:USTF0",1738244394262,0.0144286,105040.0,105030.0,0.68554062]
["bitfinex-derivatives","BTCF0:USTF0",1738244395362,0.0144286,105040.0,105030.0,0.58175]
["bitfinex-derivatives","BTCF0:USTF0",1738244398072,0.0144286,105040.0,105030.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738244398574,0.3752286,105040.0,105030.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738244398773,0.0144286,105040.0,105030.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738244398976,0.3752286,105040.0,105030.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738244399180,0.66945122,105040.0,105030.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1738244399975,0.5656606,105040.0,105030.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1738244400681,0.20045,105030.0,105020.0,0.0334626]
["bitfinex-derivatives","BTCF0:USTF0",1738244400971,0.65504062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244401180,0.68624062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244401768,0.68624062,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244406380,0.79003124,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244406974,0.68624062,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244407482,0.68724062,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244408383,0.79303124,105030.0,105020.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1738244409085,0.82635124,105030.0,105020.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1738244410281,0.72256062,105030.0,105020.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1738244410584,0.82635124,105030.0,105020.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1738244414584,0.63590124,105030.0,105000.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1738244414888,0.65507662,105010.0,105000.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1738244415981,0.65507662,105010.0,105000.0,0.293502]
["bitfinex-derivatives","BTCF0:USTF0",1738244416385,0.65507662,105010.0,105000.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1738244416885,0.551286,105010.0,105000.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1738244417084,0.551286,105010.0,105000.0,0.293502]
["bitfinex-derivatives","BTCF0:USTF0",1738244417281,0.551286,105010.0,105000.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1738244417683,0.65507662,105010.0,105000.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1738244422687,0.29427662,105010.0,105000.0,0.294502]
["bitfinex-derivatives","BTCF0:USTF0",1738244424996,0.29427662,105010.0,105000.0,0.291502]
["bitfinex-derivatives","BTCF0:USTF0",1738244425195,0.29427662,105010.0,105000.0,0.292502]
["bitfinex-derivatives","BTCF0:USTF0",1738244425895,0.65507662,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738244426591,0.65507662,105010.0,105000.0,0.291504]
["bitfinex-derivatives","BTCF0:USTF0",1738244427591,0.561286,105010.0,105000.0,0.291504]
["bitfinex-derivatives","BTCF0:USTF0",1738244427789,0.01,105010.0,105000.0,0.39529462]
["bitfinex-derivatives","BTCF0:USTF0",1738244427995,0.01,105010.0,105000.0,0.75609462]
["bitfinex-derivatives","BTCF0:USTF0",1738244428995,0.5614196,105020.0,105000.0,0.56559062]
["bitfinex-derivatives","BTCF0:USTF0",1738244429190,0.5614196,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738244431299,0.66521022,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738244431797,0.66721022,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738244432286,0.5614196,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738244432489,0.5624196,105020.0,105010.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1738244433198,0.5614196,105020.0,105010.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1738244433606,0.5614196,105020.0,105010.0,0.223286]
["bitfinex-derivatives","BTCF0:USTF0",1738244433797,0.66521022,105020.0,105010.0,0.223286]
["bitfinex-derivatives","BTCF0:USTF0",1738244434103,0.5614196,105020.0,105010.0,0.223286]
["bitfinex-derivatives","BTCF0:USTF0",1738244435395,0.5614196,105020.0,105010.0,0.255786]
["bitfinex-derivatives","BTCF0:USTF0",1738244438495,0.0101426,105020.0,105010.0,0.35957662]
["bitfinex-derivatives","BTCF0:USTF0",1738244438695,0.0001426,105020.0,105010.0,0.35957662]
["bitfinex-derivatives","BTCF0:USTF0",1738244439602,0.0001426,105020.0,105010.0,0.255786]
["bitfinex-derivatives","BTCF0:USTF0",1738244440301,0.0001426,105020.0,105010.0,0.35957662]
["bitfinex-derivatives","BTCF0:USTF0",1738244440506,0.0001426,105020.0,105010.0,0.39285662]
["bitfinex-derivatives","BTCF0:USTF0",1738244440705,0.0001426,105020.0,105010.0,0.75365662]
["bitfinex-derivatives","BTCF0:USTF0",1738244441007,0.0001426,105020.0,105010.0,0.39285662]
["bitfinex-derivatives","BTCF0:USTF0",1738244441205,0.0001426,105020.0,105010.0,0.75365662]
["bitfinex-derivatives","BTCF0:USTF0",1738244441703,0.1906106,105020.0,105010.0,0.289066]
["bitfinex-derivatives","BTCF0:USTF0",1738244444710,0.1906106,105020.0,105010.0,0.39285662]
["bitfinex-derivatives","BTCF0:USTF0",1738244445313,0.0001426,105020.0,105010.0,0.75365662]
["bitfinex-derivatives","BTCF0:USTF0",1738244445521,0.0001426,105020.0,105010.0,0.75361662]
["bitfinex-derivatives","BTCF0:USTF0",1738244446010,0.0001426,105020.0,105010.0,0.72037662]
["bitfinex-derivatives","BTCF0:USTF0",1738244446212,0.0001426,105020.0,105010.0,0.75361662]
["bitfinex-derivatives","BTCF0:USTF0",1738244446411,0.0001426,105020.0,105010.0,0.78661662]
["bitfinex-derivatives","BTCF0:USTF0",1738244447016,0.1906106,105020.0,105010.0,0.682826]
["bitfinex-derivatives","BTCF0:USTF0",1738244447214,0.1906106,105020.0,105010.0,0.78661662]
["bitfinex-derivatives","BTCF0:USTF0",1738244449200,0.0001426,105020.0,105010.0,0.78661662]
["bitfinex-derivatives","BTCF0:USTF0",1738244449816,0.01,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244450012,0.561232,105040.0,105030.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1738244450513,0.561232,105040.0,105030.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738244450714,0.625732,105040.0,105030.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738244450912,0.658932,105040.0,105030.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738244451105,0.663932,105040.0,105030.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738244451308,0.665932,105040.0,105030.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738244452313,0.76972262,105040.0,105030.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738244453216,0.76972262,105040.0,105030.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1738244453419,0.665932,105040.0,105030.0,0.32748062]
["bitfinex-derivatives","BTCF0:USTF0",1738244453713,0.305132,105040.0,105030.0,0.32748062]
["bitfinex-derivatives","BTCF0:USTF0",1738244454311,0.632732,105040.0,105030.0,0.32748062]
["bitfinex-derivatives","BTCF0:USTF0",1738244454506,0.632732,105040.0,105030.0,0.36008062]
["bitfinex-derivatives","BTCF0:USTF0",1738244454507,0.622732,105040.0,105030.0,0.36008062]
["bitfinex-derivatives","BTCF0:USTF0",1738244454707,0.007,105040.0,105030.0,0.36008062]
["bitfinex-derivatives","BTCF0:USTF0",1738244454912,0.007,105040.0,105030.0,0.42218062]
["bitfinex-derivatives","BTCF0:USTF0",1738244455502,0.007,105040.0,105030.0,0.85353124]
["bitfinex-derivatives","BTCF0:USTF0",1738244455708,0.007,105040.0,105030.0,0.88677124]
["bitfinex-derivatives","BTCF0:USTF0",1738244456513,0.007,105040.0,105030.0,0.78298062]
["bitfinex-derivatives","BTCF0:USTF0",1738244457711,0.004,105040.0,105030.0,0.78298062]
["bitfinex-derivatives","BTCF0:USTF0",1738244457913,0.003,105040.0,105030.0,0.78298062]
["bitfinex-derivatives","BTCF0:USTF0",1738244458417,0.003,105040.0,105030.0,0.88677124]
["bitfinex-derivatives","BTCF0:USTF0",1738244460219,0.003,105040.0,105030.0,0.78298062]
["bitfinex-derivatives","BTCF0:USTF0",1738244460419,0.003,105040.0,105030.0,0.88677124]
["bitfinex-derivatives","BTCF0:USTF0",1738244461024,0.003,105040.0,105030.0,0.78298062]
["bitfinex-derivatives","BTCF0:USTF0",1738244461721,0.003,105040.0,105030.0,0.74974062]
["bitfinex-derivatives","BTCF0:USTF0",1738244461922,0.003,105040.0,105030.0,0.78294062]
["bitfinex-derivatives","BTCF0:USTF0",1738244462419,0.003,105040.0,105030.0,0.74974062]
["bitfinex-derivatives","BTCF0:USTF0",1738244462621,0.554232,105040.0,105030.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1738244462814,0.564232,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244463015,0.597532,105040.0,105030.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1738244465640,0.597532,105040.0,105030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738244465940,0.597532,105040.0,105030.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1738244470142,0.597532,105040.0,105030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738244470340,0.69132262,105040.0,105030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738244470935,0.20045,105030.0,105020.0,0.2237986]
["bitfinex-derivatives","BTCF0:USTF0",1738244471131,0.56125,105030.0,105020.0,0.1905986]
["bitfinex-derivatives","BTCF0:USTF0",1738244471349,0.69684062,105030.0,105020.0,0.2237986]
["bitfinex-derivatives","BTCF0:USTF0",1738244471547,0.72734062,105030.0,105020.0,0.2237986]
["bitfinex-derivatives","BTCF0:USTF0",1738244472146,0.72734062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244474146,0.72734062,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738244474551,0.72734062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244474752,0.73034062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244475138,0.72034062,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244475340,0.01,105010.0,105000.0,0.387699]
["bitfinex-derivatives","BTCF0:USTF0",1738244475545,0.561286,105010.0,105000.0,0.387399]
["bitfinex-derivatives","BTCF0:USTF0",1738244475754,0.561286,105010.0,105000.0,0.49118962]
["bitfinex-derivatives","BTCF0:USTF0",1738244476851,0.561286,105010.0,105000.0,0.387399]
["bitfinex-derivatives","BTCF0:USTF0",1738244477150,0.561286,105010.0,105000.0,0.388399]
["bitfinex-derivatives","BTCF0:USTF0",1738244477352,0.561286,105010.0,105000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738244477546,0.593786,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738244477746,0.593786,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738244477947,0.626286,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738244478352,0.73007662,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738244478550,0.73007662,105010.0,105000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738244478750,0.73007662,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738244479147,0.72007662,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738244479342,1.08087662,105010.0,105000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738244479758,0.01,105000.0,104980.0,0.39934036]
["bitfinex-derivatives","BTCF0:USTF0",1738244479950,0.582122,104990.0,104980.0,0.58988036]
["bitfinex-derivatives","BTCF0:USTF0",1738244480847,0.582122,104990.0,104980.0,0.59388036]
["bitfinex-derivatives","BTCF0:USTF0",1738244481051,0.582122,104990.0,104980.0,0.59588036]
["bitfinex-derivatives","BTCF0:USTF0",1738244481648,0.583122,104990.0,104980.0,0.59388036]
["bitfinex-derivatives","BTCF0:USTF0",1738244481854,0.3618,104990.0,104980.0,0.69967098]
["bitfinex-derivatives","BTCF0:USTF0",1738244482157,0.0001426,105000.0,104980.0,0.93429098]
["bitfinex-derivatives","BTCF0:USTF0",1738244482461,0.0001426,105000.0,104990.0,0.75121262]
["bitfinex-derivatives","BTCF0:USTF0",1738244484351,0.0001426,105000.0,104990.0,0.75221262]
["bitfinex-derivatives","BTCF0:USTF0",1738244484552,0.0001426,105000.0,104990.0,0.75521262]
["bitfinex-derivatives","BTCF0:USTF0",1738244485852,0.0001426,105000.0,104990.0,0.39441262]
["bitfinex-derivatives","BTCF0:USTF0",1738244486050,0.0001426,105000.0,104990.0,0.290582]
["bitfinex-derivatives","BTCF0:USTF0",1738244486256,0.0001426,105000.0,104990.0,0.651382]
["bitfinex-derivatives","BTCF0:USTF0",1738244488653,0.0101426,105000.0,104990.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1738244488952,0.2006466,105000.0,104990.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1738244489451,0.30443722,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244489658,0.65523722,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244493057,0.75902784,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244493252,0.19054,104980.0,104970.0,0.285951]
["bitfinex-derivatives","BTCF0:USTF0",1738244493454,0.3608,104980.0,104970.0,0.38974162]
["bitfinex-derivatives","BTCF0:USTF0",1738244493656,0.3708,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738244493960,0.3708,104990.0,104980.0,0.32749062]
["bitfinex-derivatives","BTCF0:USTF0",1738244493961,0.3608,104990.0,104980.0,0.32749062]
["bitfinex-derivatives","BTCF0:USTF0",1738244495057,0.0101426,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738244495255,0.0101426,105000.0,104990.0,0.39077262]
["bitfinex-derivatives","BTCF0:USTF0",1738244495456,0.0101426,105000.0,104990.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1738244496368,0.2006466,105000.0,104990.0,0.286982]
["bitfinex-derivatives","BTCF0:USTF0",1738244496865,0.2006466,105000.0,104990.0,0.289982]
["bitfinex-derivatives","BTCF0:USTF0",1738244497667,0.0101426,105000.0,104990.0,0.289982]
["bitfinex-derivatives","BTCF0:USTF0",1738244498062,0.0101426,105000.0,104990.0,0.290982]
["bitfinex-derivatives","BTCF0:USTF0",1738244498869,0.0101426,105000.0,104990.0,0.39477262]
["bitfinex-derivatives","BTCF0:USTF0",1738244499070,0.0101426,105000.0,104990.0,0.42687262]
["bitfinex-derivatives","BTCF0:USTF0",1738244499772,0.0001426,105000.0,104990.0,0.42687262]
["bitfinex-derivatives","BTCF0:USTF0",1738244501072,0.0001426,105000.0,104990.0,0.78767262]
["bitfinex-derivatives","BTCF0:USTF0",1738244501771,0.0101426,105000.0,104990.0,0.323082]
["bitfinex-derivatives","BTCF0:USTF0",1738244502367,0.0101426,105000.0,104990.0,0.42687262]
["bitfinex-derivatives","BTCF0:USTF0",1738244504172,0.0001426,105000.0,104990.0,0.42687262]
["bitfinex-derivatives","BTCF0:USTF0",1738244504474,0.0001426,105000.0,104990.0,0.78767262]
["bitfinex-derivatives","BTCF0:USTF0",1738244505568,0.0001426,105000.0,104990.0,0.42687262]
["bitfinex-derivatives","BTCF0:USTF0",1738244506870,0.0001426,105000.0,104990.0,0.78767262]
["bitfinex-derivatives","BTCF0:USTF0",1738244507066,0.0001426,105000.0,104990.0,0.650722]
["bitfinex-derivatives","BTCF0:USTF0",1738244507268,0.0001426,105000.0,104990.0,0.323042]
["bitfinex-derivatives","BTCF0:USTF0",1738244507269,0.0101426,105000.0,104990.0,0.323042]
["bitfinex-derivatives","BTCF0:USTF0",1738244508377,0.0101426,105000.0,104990.0,0.289922]
["bitfinex-derivatives","BTCF0:USTF0",1738244508671,0.0101426,105000.0,104990.0,0.323042]
["bitfinex-derivatives","BTCF0:USTF0",1738244509876,0.0101426,105000.0,104990.0,0.42683262]
["bitfinex-derivatives","BTCF0:USTF0",1738244510280,0.0001426,105000.0,104990.0,0.42683262]
["bitfinex-derivatives","BTCF0:USTF0",1738244516276,0.0001426,105000.0,104990.0,0.323042]
["bitfinex-derivatives","BTCF0:USTF0",1738244517279,0.0001426,105000.0,104990.0,0.42683262]
["bitfinex-derivatives","BTCF0:USTF0",1738244518272,0.0001426,105000.0,104990.0,0.78763262]
["bitfinex-derivatives","BTCF0:USTF0",1738244520884,0.01,105020.0,104990.0,0.56399062]
["bitfinex-derivatives","BTCF0:USTF0",1738244521086,0.01,105020.0,105010.0,0.29427662]
["bitfinex-derivatives","BTCF0:USTF0",1738244521377,0.62548492,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738244522186,0.72927554,105030.0,105010.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1738244522378,0.72927554,105030.0,105010.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1738244522576,0.10379062,105020.0,105010.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1738244522883,0.72927554,105030.0,105010.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1738244523084,0.10379062,105020.0,105010.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1738244523283,0.72927554,105030.0,105010.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1738244523781,0.73527554,105030.0,105010.0,0.2878366]
["bitfinex-derivatives","BTCF0:USTF0",1738244524183,0.54481954,105030.0,105010.0,0.2551366]
["bitfinex-derivatives","BTCF0:USTF0",1738244524387,0.193468,105020.0,105010.0,0.2551366]
["bitfinex-derivatives","BTCF0:USTF0",1738244524580,0.554268,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244524887,0.586768,105020.0,105010.0,0.1906286]
["bitfinex-derivatives","BTCF0:USTF0",1738244525075,0.596768,105020.0,105010.0,0.1906286]
["bitfinex-derivatives","BTCF0:USTF0",1738244525590,0.70055862,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244525885,0.69855862,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244527679,0.70155862,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244528588,0.71208714,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244530487,0.60829652,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244530887,0.71208714,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244531777,0.60829652,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244532183,0.60829652,105020.0,105010.0,0.29441922]
["bitfinex-derivatives","BTCF0:USTF0",1738244532383,0.60829652,105020.0,105010.0,0.1906286]
["bitfinex-derivatives","BTCF0:USTF0",1738244537387,0.57579652,105020.0,105010.0,0.29441922]
["bitfinex-derivatives","BTCF0:USTF0",1738244537587,0.01452852,105020.0,105010.0,0.35989922]
["bitfinex-derivatives","BTCF0:USTF0",1738244537783,0.01452852,105020.0,105010.0,0.78709922]
["bitfinex-derivatives","BTCF0:USTF0",1738244549693,0.00142892,105030.0,105010.0,1.22661322]
["bitfinex-derivatives","BTCF0:USTF0",1738244549910,0.0001426,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244550205,0.0001426,105040.0,105030.0,0.79187124]
["bitfinex-derivatives","BTCF0:USTF0",1738244550398,0.0001426,105040.0,105030.0,0.89127124]
["bitfinex-derivatives","BTCF0:USTF0",1738244551293,0.0061426,105040.0,105030.0,0.78748062]
["bitfinex-derivatives","BTCF0:USTF0",1738244552994,0.0081426,105040.0,105030.0,0.89127124]
["bitfinex-derivatives","BTCF0:USTF0",1738244553707,0.0412,105060.0,105030.0,0.70082124]
["bitfinex-derivatives","BTCF0:USTF0",1738244553894,0.01,105060.0,105050.0,0.65500462]
["bitfinex-derivatives","BTCF0:USTF0",1738244554093,0.35855974,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738244554297,0.35855974,105070.0,105060.0,0.75877624]
["bitfinex-derivatives","BTCF0:USTF0",1738244554298,0.28635974,105070.0,105060.0,0.75877624]
["bitfinex-derivatives","BTCF0:USTF0",1738244554495,0.2849315,105070.0,105060.0,0.75877624]
["bitfinex-derivatives","BTCF0:USTF0",1738244554695,0.2849315,105070.0,105060.0,0.65498562]
["bitfinex-derivatives","BTCF0:USTF0",1738244555115,0.0413426,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738244555312,0.0413426,105080.0,105070.0,0.32720762]
["bitfinex-derivatives","BTCF0:USTF0",1738244555914,0.200377,105070.0,105060.0,0.585232]
["bitfinex-derivatives","BTCF0:USTF0",1738244556109,0.262977,105070.0,105060.0,0.585232]
["bitfinex-derivatives","BTCF0:USTF0",1738244556909,0.0726,105070.0,105060.0,0.585232]
["bitfinex-derivatives","BTCF0:USTF0",1738244557213,0.0726,105070.0,105060.0,0.68902262]
["bitfinex-derivatives","BTCF0:USTF0",1738244557605,0.0776,105070.0,105060.0,0.69002262]
["bitfinex-derivatives","BTCF0:USTF0",1738244558110,0.0776,105070.0,105060.0,0.68902262]
["bitfinex-derivatives","BTCF0:USTF0",1738244558609,0.0367,105070.0,105060.0,0.68902262]
["bitfinex-derivatives","BTCF0:USTF0",1738244558808,0.014,105070.0,105060.0,0.72242262]
["bitfinex-derivatives","BTCF0:USTF0",1738244559013,0.014,105070.0,105060.0,0.78652262]
["bitfinex-derivatives","BTCF0:USTF0",1738244559511,0.014,105070.0,105060.0,0.89031324]
["bitfinex-derivatives","BTCF0:USTF0",1738244559714,0.014,105070.0,105060.0,0.78652262]
["bitfinex-derivatives","BTCF0:USTF0",1738244560211,0.014,105070.0,105060.0,0.89031324]
["bitfinex-derivatives","BTCF0:USTF0",1738244561117,0.0001426,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738244561310,0.0001426,105080.0,105070.0,0.65496762]
["bitfinex-derivatives","BTCF0:USTF0",1738244562001,0.0101426,105080.0,105070.0,0.65496762]
["bitfinex-derivatives","BTCF0:USTF0",1738244562206,0.0101426,105080.0,105070.0,0.68796762]
["bitfinex-derivatives","BTCF0:USTF0",1738244563113,0.0191426,105080.0,105070.0,0.68896762]
["bitfinex-derivatives","BTCF0:USTF0",1738244563305,0.0221426,105080.0,105070.0,0.68996762]
["bitfinex-derivatives","BTCF0:USTF0",1738244563506,0.0121426,105080.0,105070.0,0.68996762]
["bitfinex-derivatives","BTCF0:USTF0",1738244571018,0.0111426,105080.0,105070.0,0.68896762]
["bitfinex-derivatives","BTCF0:USTF0",1738244572309,0.0021426,105080.0,105070.0,0.68996762]
["bitfinex-derivatives","BTCF0:USTF0",1738244572505,0.0001426,105080.0,105070.0,0.68996762]
["bitfinex-derivatives","BTCF0:USTF0",1738244572722,0.0001426,105080.0,105070.0,0.69096762]
["bitfinex-derivatives","BTCF0:USTF0",1738244573910,0.0001426,105080.0,105070.0,0.33016762]
["bitfinex-derivatives","BTCF0:USTF0",1738244574721,0.0001426,105080.0,105070.0,0.69096762]
["bitfinex-derivatives","BTCF0:USTF0",1738244575221,0.0001426,105080.0,105070.0,0.69092762]
["bitfinex-derivatives","BTCF0:USTF0",1738244575916,0.11,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244576108,0.1,105100.0,105090.0,1.15248224]
["bitfinex-derivatives","BTCF0:USTF0",1738244577426,0.101,105100.0,105090.0,1.15248224]
["bitfinex-derivatives","BTCF0:USTF0",1738244578511,0.104,105100.0,105090.0,1.15248224]
["bitfinex-derivatives","BTCF0:USTF0",1738244579121,0.101,105100.0,105090.0,1.15648224]
["bitfinex-derivatives","BTCF0:USTF0",1738244579318,0.0001426,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244579515,0.0001426,105110.0,105100.0,0.65491362]
["bitfinex-derivatives","BTCF0:USTF0",1738244580518,0.0001426,105110.0,105100.0,0.65591362]
["bitfinex-derivatives","BTCF0:USTF0",1738244581223,0.0001426,105110.0,105100.0,0.68887362]
["bitfinex-derivatives","BTCF0:USTF0",1738244581918,0.0001426,105110.0,105100.0,0.72177362]
["bitfinex-derivatives","BTCF0:USTF0",1738244582524,0.0001426,105110.0,105100.0,0.32801362]
["bitfinex-derivatives","BTCF0:USTF0",1738244582824,0.0001426,105110.0,105100.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1738244583420,0.0001426,105110.0,105100.0,0.72177362]
["bitfinex-derivatives","BTCF0:USTF0",1738244584024,0.0001426,105110.0,105100.0,0.75507362]
["bitfinex-derivatives","BTCF0:USTF0",1738244585724,0.0001426,105110.0,105100.0,0.78727362]
["bitfinex-derivatives","BTCF0:USTF0",1738244585925,0.01,105120.0,105100.0,0.70074124]
["bitfinex-derivatives","BTCF0:USTF0",1738244586130,0.07412709,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1738244586335,0.07412709,105140.0,105130.0,0.68781962]
["bitfinex-derivatives","BTCF0:USTF0",1738244588630,0.07412709,105140.0,105130.0,0.32701962]
["bitfinex-derivatives","BTCF0:USTF0",1738244589133,0.07512709,105140.0,105130.0,0.32701962]
["bitfinex-derivatives","BTCF0:USTF0",1738244589334,0.07812709,105140.0,105130.0,0.32801962]
["bitfinex-derivatives","BTCF0:USTF0",1738244590932,0.07512709,105140.0,105130.0,0.32801962]
["bitfinex-derivatives","BTCF0:USTF0",1738244591537,0.07512709,105140.0,105130.0,0.13775062]
["bitfinex-derivatives","BTCF0:USTF0",1738244591729,0.26537709,105140.0,105130.0,0.13775062]
["bitfinex-derivatives","BTCF0:USTF0",1738244592530,0.26537709,105140.0,105130.0,0.10479062]
["bitfinex-derivatives","BTCF0:USTF0",1738244592732,0.26437709,105140.0,105130.0,0.13871062]
["bitfinex-derivatives","BTCF0:USTF0",1738244593229,0.62517709,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244593432,0.71896771,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244594138,0.71896771,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738244594340,0.57628071,105140.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244594540,0.68575962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244595146,0.581969,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244595348,0.68575962,105130.0,105120.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244596252,0.200287,105120.0,105110.0,0.39729109]
["bitfinex-derivatives","BTCF0:USTF0",1738244596452,0.66487762,105120.0,105110.0,0.39729109]
["bitfinex-derivatives","BTCF0:USTF0",1738244596655,1.06866824,105120.0,105110.0,0.39729109]
["bitfinex-derivatives","BTCF0:USTF0",1738244597158,0.190305,105110.0,105100.0,0.28377935]
["bitfinex-derivatives","BTCF0:USTF0",1738244597350,0.72059562,105110.0,105100.0,0.28392195]
["bitfinex-derivatives","BTCF0:USTF0",1738244598058,0.72059562,105110.0,105100.0,0.47424495]
["bitfinex-derivatives","BTCF0:USTF0",1738244598452,0.72059562,105110.0,105100.0,0.1904656]
["bitfinex-derivatives","BTCF0:USTF0",1738244599554,0.72159562,105110.0,105100.0,0.1904656]
["bitfinex-derivatives","BTCF0:USTF0",1738244600256,0.72159562,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244601758,0.190323,105100.0,105090.0,0.190327]
["bitfinex-derivatives","BTCF0:USTF0",1738244601959,0.583023,105100.0,105090.0,0.190327]
["bitfinex-derivatives","BTCF0:USTF0",1738244603043,0.583023,105100.0,105090.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1738244603448,0.222223,105100.0,105090.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1738244603846,0.583023,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244604651,0.68681362,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244607559,0.82870023,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244610757,0.72490961,105100.0,105090.0,0.192341]
["bitfinex-derivatives","BTCF0:USTF0",1738244611151,0.75328693,105100.0,105090.0,0.192341]
["bitfinex-derivatives","BTCF0:USTF0",1738244611353,0.72138693,105100.0,105090.0,0.192341]
["bitfinex-derivatives","BTCF0:USTF0",1738244613153,0.36058693,105100.0,105090.0,0.29613162]
["bitfinex-derivatives","BTCF0:USTF0",1738244613354,0.18026393,105100.0,105090.0,0.65693162]
["bitfinex-derivatives","BTCF0:USTF0",1738244613560,0.18026393,105100.0,105090.0,0.72251162]
["bitfinex-derivatives","BTCF0:USTF0",1738244613963,0.01,105100.0,105090.0,0.72251162]
["bitfinex-derivatives","BTCF0:USTF0",1738244615653,0.01,105100.0,105090.0,0.82630224]
["bitfinex-derivatives","BTCF0:USTF0",1738244615856,0.18040653,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244616156,0.18040653,105110.0,105100.0,0.65491362]
["bitfinex-derivatives","BTCF0:USTF0",1738244616355,0.17040653,105110.0,105100.0,0.65491362]
["bitfinex-derivatives","BTCF0:USTF0",1738244617058,0.17140653,105110.0,105100.0,0.65491362]
["bitfinex-derivatives","BTCF0:USTF0",1738244617965,0.0011426,105110.0,105100.0,0.65491362]
["bitfinex-derivatives","BTCF0:USTF0",1738244620566,0.0011426,105110.0,105100.0,0.65791362]
["bitfinex-derivatives","BTCF0:USTF0",1738244621860,0.0001426,105110.0,105100.0,0.65791362]
["bitfinex-derivatives","BTCF0:USTF0",1738244622060,0.0001426,105110.0,105100.0,0.66491362]
["bitfinex-derivatives","BTCF0:USTF0",1738244623462,0.0001426,105110.0,105100.0,0.69779362]
["bitfinex-derivatives","BTCF0:USTF0",1738244623658,0.0001426,105110.0,105100.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1738244623858,0.0101426,105110.0,105100.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1738244624165,0.2004476,105110.0,105100.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1738244625159,0.66503822,105110.0,105100.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1738244625358,0.66503822,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738244625960,0.65503822,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738244638971,0.68703822,105110.0,105100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738244641574,0.190341,105090.0,105080.0,0.2226956]
["bitfinex-derivatives","BTCF0:USTF0",1738244643073,0.190341,105090.0,105080.0,0.2316956]
["bitfinex-derivatives","BTCF0:USTF0",1738244643467,0.190341,105090.0,105080.0,0.2366956]
["bitfinex-derivatives","BTCF0:USTF0",1738244645265,0.200341,105090.0,105080.0,0.2256956]
["bitfinex-derivatives","BTCF0:USTF0",1738244645466,0.201341,105090.0,105080.0,0.2316956]
["bitfinex-derivatives","BTCF0:USTF0",1738244645976,0.3433888,105090.0,105080.0,0.2316956]
["bitfinex-derivatives","BTCF0:USTF0",1738244646278,0.3433888,105090.0,105080.0,0.33548622]
["bitfinex-derivatives","BTCF0:USTF0",1738244647476,0.3433888,105090.0,105080.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1738244649575,0.3333888,105090.0,105080.0,0.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1738244649875,0.3433888,105090.0,105080.0,0.33549222]
["bitfinex-derivatives","BTCF0:USTF0",1738244651282,0.3433888,105090.0,105080.0,0.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1738244652173,0.37179836,105090.0,105080.0,0.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1738244654182,0.37179836,105090.0,105080.0,0.33549222]
["bitfinex-derivatives","BTCF0:USTF0",1738244654884,0.17145736,105090.0,105080.0,0.33549222]
["bitfinex-derivatives","BTCF0:USTF0",1738244655182,0.18145736,105090.0,105080.0,0.33549222]
["bitfinex-derivatives","BTCF0:USTF0",1738244656186,0.07465912,105090.0,105080.0,0.33549222]
["bitfinex-derivatives","BTCF0:USTF0",1738244658279,0.43545912,105090.0,105080.0,0.33549222]
["bitfinex-derivatives","BTCF0:USTF0",1738244658888,0.011,105090.0,105080.0,0.33549222]
["bitfinex-derivatives","BTCF0:USTF0",1738244660083,0.011,105090.0,105080.0,0.69629222]
["bitfinex-derivatives","BTCF0:USTF0",1738244660388,0.26230037,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738244660583,0.10750037,105100.0,105090.0,0.82272224]
["bitfinex-derivatives","BTCF0:USTF0",1738244660887,0.55668331,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738244661089,0.48277209,105110.0,105100.0,0.65491362]
["bitfinex-derivatives","BTCF0:USTF0",1738244663378,0.48277209,105110.0,105100.0,0.65591362]
["bitfinex-derivatives","BTCF0:USTF0",1738244665784,0.48277209,105110.0,105100.0,0.68951362]
["bitfinex-derivatives","BTCF0:USTF0",1738244666186,0.0001426,105110.0,105100.0,0.68951362]
["bitfinex-derivatives","BTCF0:USTF0",1738244666586,0.23652471,105130.0,105100.0,0.60298124]
["bitfinex-derivatives","BTCF0:USTF0",1738244666883,0.23652471,105130.0,105120.0,0.75866824]
["bitfinex-derivatives","BTCF0:USTF0",1738244667187,0.17092471,105130.0,105120.0,1.11946824]
["bitfinex-derivatives","BTCF0:USTF0",1738244667490,0.17092471,105130.0,105120.0,1.15366824]
["bitfinex-derivatives","BTCF0:USTF0",1738244667993,0.17092471,105130.0,105120.0,1.04987762]
["bitfinex-derivatives","BTCF0:USTF0",1738244668186,0.17592471,105130.0,105120.0,1.04987762]
["bitfinex-derivatives","BTCF0:USTF0",1738244668387,0.18592471,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738244668589,0.58092471,105130.0,105120.0,0.223047]
["bitfinex-derivatives","BTCF0:USTF0",1738244668783,0.25352471,105130.0,105120.0,0.223047]
["bitfinex-derivatives","BTCF0:USTF0",1738244668981,0.28582471,105130.0,105120.0,0.223047]
["bitfinex-derivatives","BTCF0:USTF0",1738244669383,0.1149,105130.0,105120.0,0.32683762]
["bitfinex-derivatives","BTCF0:USTF0",1738244669584,0.1149,105130.0,105120.0,0.68763762]
["bitfinex-derivatives","BTCF0:USTF0",1738244669889,0.1099,105130.0,105120.0,0.68863762]
["bitfinex-derivatives","BTCF0:USTF0",1738244672989,0.0342,105130.0,105120.0,0.79242824]
["bitfinex-derivatives","BTCF0:USTF0",1738244673191,0.0001426,105140.0,105120.0,0.63424124]
["bitfinex-derivatives","BTCF0:USTF0",1738244673380,0.0001426,105140.0,105130.0,0.65485962]
["bitfinex-derivatives","BTCF0:USTF0",1738244674992,0.0001426,105140.0,105130.0,0.29405962]
["bitfinex-derivatives","BTCF0:USTF0",1738244675196,0.0021426,105140.0,105130.0,0.32681962]
["bitfinex-derivatives","BTCF0:USTF0",1738244675782,0.0031426,105140.0,105130.0,0.32681962]
["bitfinex-derivatives","BTCF0:USTF0",1738244679899,0.0031426,105140.0,105130.0,0.223029]
["bitfinex-derivatives","BTCF0:USTF0",1738244681206,0.3639426,105140.0,105130.0,0.223029]
["bitfinex-derivatives","BTCF0:USTF0",1738244681396,0.3639426,105140.0,105120.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1738244681397,0.200269,105130.0,105120.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1738244681705,0.1085,105130.0,105120.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1738244682006,0.1085,105130.0,105120.0,0.29407362]
["bitfinex-derivatives","BTCF0:USTF0",1738244682307,0.1085,105130.0,105120.0,0.32679362]
["bitfinex-derivatives","BTCF0:USTF0",1738244683595,0.1085,105130.0,105120.0,0.68759362]
["bitfinex-derivatives","BTCF0:USTF0",1738244683801,0.1085,105130.0,105120.0,0.32679362]
["bitfinex-derivatives","BTCF0:USTF0",1738244684005,0.1085,105130.0,105120.0,0.29407362]
["bitfinex-derivatives","BTCF0:USTF0",1738244684206,0.57309062,105130.0,105120.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1738244684514,0.190287,105120.0,105110.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244684707,0.200306,105110.0,105100.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1738244684904,0.66489662,105110.0,105100.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1738244685213,0.561106,105110.0,105100.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1738244687110,0.561106,105110.0,105090.0,0.68779122]
["bitfinex-derivatives","BTCF0:USTF0",1738244687310,0.0657,105100.0,105090.0,0.68779122]
["bitfinex-derivatives","BTCF0:USTF0",1738244687509,0.0657,105100.0,105090.0,0.5512806]
["bitfinex-derivatives","BTCF0:USTF0",1738244687716,0.0657,105100.0,105090.0,0.2232006]
["bitfinex-derivatives","BTCF0:USTF0",1738244688019,0.287723,105100.0,105090.0,0.1904806]
["bitfinex-derivatives","BTCF0:USTF0",1738244689117,0.287723,105100.0,105090.0,0.1964806]
["bitfinex-derivatives","BTCF0:USTF0",1738244689118,0.288723,105100.0,105090.0,0.1964806]
["bitfinex-derivatives","BTCF0:USTF0",1738244689615,0.288723,105100.0,105090.0,0.76486184]
["bitfinex-derivatives","BTCF0:USTF0",1738244689616,0.0647,105100.0,105090.0,0.76486184]
["bitfinex-derivatives","BTCF0:USTF0",1738244689913,0.0343426,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738244690116,0.0443426,105120.0,105110.0,0.32681562]
["bitfinex-derivatives","BTCF0:USTF0",1738244691313,0.0782426,105120.0,105110.0,0.32781562]
["bitfinex-derivatives","BTCF0:USTF0",1738244692216,0.0782426,105120.0,105110.0,0.32681562]
["bitfinex-derivatives","BTCF0:USTF0",1738244692418,0.0782426,105120.0,105110.0,0.32981562]
["bitfinex-derivatives","BTCF0:USTF0",1738244693619,0.0782426,105120.0,105110.0,0.69061562]
["bitfinex-derivatives","BTCF0:USTF0",1738244693821,0.0782426,105120.0,105110.0,0.69161562]
["bitfinex-derivatives","BTCF0:USTF0",1738244694318,0.0682426,105120.0,105110.0,0.69161562]
["bitfinex-derivatives","BTCF0:USTF0",1738244695519,0.0340426,105120.0,105110.0,0.69161562]
["bitfinex-derivatives","BTCF0:USTF0",1738244695823,0.0001426,105120.0,105110.0,0.69161562]
["bitfinex-derivatives","BTCF0:USTF0",1738244697314,0.0001426,105120.0,105110.0,0.65889562]
["bitfinex-derivatives","BTCF0:USTF0",1738244697515,0.0001426,105120.0,105110.0,0.69161562]
["bitfinex-derivatives","BTCF0:USTF0",1738244698517,0.0001426,105120.0,105110.0,0.584825]
["bitfinex-derivatives","BTCF0:USTF0",1738244698723,0.0001426,105120.0,105110.0,0.69161562]
["bitfinex-derivatives","BTCF0:USTF0",1738244699025,0.0001426,105120.0,105110.0,0.587825]
["bitfinex-derivatives","BTCF0:USTF0",1738244699226,0.0001426,105120.0,105110.0,0.194305]
["bitfinex-derivatives","BTCF0:USTF0",1738244699427,0.65502022,105120.0,105110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738244700121,0.01,105100.0,105090.0,0.73542823]
["bitfinex-derivatives","BTCF0:USTF0",1738244700311,0.0429,105100.0,105090.0,0.83921885]
["bitfinex-derivatives","BTCF0:USTF0",1738244701127,0.0429,105100.0,105090.0,0.32698822]
["bitfinex-derivatives","BTCF0:USTF0",1738244701823,0.0439,105100.0,105090.0,0.33298822]
["bitfinex-derivatives","BTCF0:USTF0",1738244702929,0.0439,105100.0,105090.0,0.33498822]
["bitfinex-derivatives","BTCF0:USTF0",1738244703127,0.0762,105100.0,105090.0,0.33498822]
["bitfinex-derivatives","BTCF0:USTF0",1738244704128,0.266523,105100.0,105090.0,0.30226822]
["bitfinex-derivatives","BTCF0:USTF0",1738244704334,0.266523,105100.0,105090.0,0.2311976]
["bitfinex-derivatives","BTCF0:USTF0",1738244705632,0.266523,105100.0,105090.0,0.1984776]
["bitfinex-derivatives","BTCF0:USTF0",1738244706333,0.266523,105100.0,105090.0,0.30226822]
["bitfinex-derivatives","BTCF0:USTF0",1738244706822,0.0762,105100.0,105090.0,0.30226822]
["bitfinex-derivatives","BTCF0:USTF0",1738244708524,0.0762,105100.0,105090.0,0.40605884]
["bitfinex-derivatives","BTCF0:USTF0",1738244708724,0.0662,105100.0,105090.0,1.03605884]
["bitfinex-derivatives","BTCF0:USTF0",1738244709028,0.0662,105100.0,105090.0,0.93226822]
["bitfinex-derivatives","BTCF0:USTF0",1738244709227,0.0662,105100.0,105090.0,0.96498822]
["bitfinex-derivatives","BTCF0:USTF0",1738244712928,0.0662,105100.0,105090.0,0.2311576]
["bitfinex-derivatives","BTCF0:USTF0",1738244713125,0.256523,105100.0,105090.0,0.2311576]
["bitfinex-derivatives","BTCF0:USTF0",1738244713325,0.72111362,105100.0,105090.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738244716423,0.72111362,105100.0,105090.0,0.1984836]
["bitfinex-derivatives","BTCF0:USTF0",1738244719237,0.72111362,105100.0,105070.0,0.54486162]
["bitfinex-derivatives","BTCF0:USTF0",1738244719238,0.53079062,105100.0,105080.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738244719438,0.65493162,105090.0,105080.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738244719832,0.01,105070.0,105060.0,0.73526062]
["bitfinex-derivatives","BTCF0:USTF0",1738244720137,0.0428,105070.0,105060.0,0.73526062]
["bitfinex-derivatives","BTCF0:USTF0",1738244720328,0.233177,105070.0,105060.0,0.223075]
["bitfinex-derivatives","BTCF0:USTF0",1738244720530,0.233177,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738244720736,0.01,105060.0,105050.0,0.72203069]
["bitfinex-derivatives","BTCF0:USTF0",1738244721038,0.01,105060.0,105050.0,0.75471069]
["bitfinex-derivatives","BTCF0:USTF0",1738244721233,0.01,105060.0,105050.0,0.72203069]
["bitfinex-derivatives","BTCF0:USTF0",1738244721432,0.01,105060.0,105050.0,0.85850131]
["bitfinex-derivatives","BTCF0:USTF0",1738244722033,0.011,105060.0,105050.0,0.86750131]
["bitfinex-derivatives","BTCF0:USTF0",1738244722244,0.562195,105060.0,105050.0,0.28361831]
["bitfinex-derivatives","BTCF0:USTF0",1738244722534,0.76977624,105060.0,105050.0,0.17982769]
["bitfinex-derivatives","BTCF0:USTF0",1738244722740,0.66498562,105060.0,105050.0,0.17082769]
["bitfinex-derivatives","BTCF0:USTF0",1738244722943,0.66598562,105060.0,105050.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738244723239,0.66598562,105060.0,105050.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738244723625,0.562195,105060.0,105050.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1738244723825,0.3718,105060.0,105050.0,0.30534622]
["bitfinex-derivatives","BTCF0:USTF0",1738244724539,0.3708,105060.0,105050.0,0.33202622]
["bitfinex-derivatives","BTCF0:USTF0",1738244724740,0.3718,105060.0,105050.0,0.2045556]
["bitfinex-derivatives","BTCF0:USTF0",1738244724935,0.562195,105060.0,105050.0,0.2372356]
["bitfinex-derivatives","BTCF0:USTF0",1738244725137,0.562195,105060.0,105050.0,0.2362356]
["bitfinex-derivatives","BTCF0:USTF0",1738244726032,0.562195,105060.0,105050.0,0.34002622]
["bitfinex-derivatives","BTCF0:USTF0",1738244727041,0.596595,105060.0,105050.0,0.2362356]
["bitfinex-derivatives","BTCF0:USTF0",1738244727233,0.596595,105060.0,105050.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738244729837,0.70038562,105060.0,105050.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738244730042,0.596595,105060.0,105050.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738244731142,0.628395,105060.0,105050.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738244739543,0.73218562,105060.0,105050.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1738244741949,0.628395,105060.0,105050.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738244742438,0.73218562,105060.0,105050.0,0.2035556]
["bitfinex-derivatives","BTCF0:USTF0",1738244742640,0.73218562,105060.0,105050.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1738244743046,0.64558124,105060.0,105030.0,0.17068509]
["bitfinex-derivatives","BTCF0:USTF0",1738244743242,0.65502262,105040.0,105030.0,0.36113209]
["bitfinex-derivatives","BTCF0:USTF0",1738244743647,0.68892262,105040.0,105030.0,0.17068509]
["bitfinex-derivatives","BTCF0:USTF0",1738244744356,0.68892262,105040.0,105030.0,0.17968509]
["bitfinex-derivatives","BTCF0:USTF0",1738244744954,0.68892262,105040.0,105030.0,0.17068509]
["bitfinex-derivatives","BTCF0:USTF0",1738244745143,0.68992262,105040.0,105030.0,0.17968509]
["bitfinex-derivatives","BTCF0:USTF0",1738244745343,0.68992262,105040.0,105030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738244746245,0.68992262,105040.0,105030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738244746446,0.72402262,105040.0,105030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738244747648,0.72402262,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244749446,0.53359062,105040.0,105020.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738244749643,0.68804062,105030.0,105020.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738244749945,0.22345,105030.0,105020.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738244750946,0.68804062,105030.0,105020.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738244751754,0.68904062,105030.0,105020.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738244752558,0.58525,105030.0,105020.0,0.190466]
["bitfinex-derivatives","BTCF0:USTF0",1738244753063,0.58525,105030.0,105020.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1738244754249,0.58525,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244754650,0.68904062,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244755256,0.22445,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244755557,0.22445,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244756355,0.32824062,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244759251,0.68904062,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244761552,0.58525,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244761745,0.22445,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244763060,0.32824062,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244763754,0.68904062,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244764760,0.68904062,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244764962,0.32824062,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244767256,0.22445,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244768559,0.68904062,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244770059,0.58525,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244771054,0.22445,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244771254,0.32824062,105030.0,105020.0,0.20735513]
["bitfinex-derivatives","BTCF0:USTF0",1738244771554,0.22445,105030.0,105020.0,0.20735513]
["bitfinex-derivatives","BTCF0:USTF0",1738244771758,0.58525,105030.0,105020.0,0.20735513]
["bitfinex-derivatives","BTCF0:USTF0",1738244772159,0.68904062,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244773464,0.68904062,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244774257,0.58525,105030.0,105020.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738244774752,0.22445,105030.0,105020.0,0.56815549]
["bitfinex-derivatives","BTCF0:USTF0",1738244774952,0.011,105030.0,105020.0,0.70458611]
["bitfinex-derivatives","BTCF0:USTF0",1738244775152,0.011,105030.0,105020.0,0.73938611]
["bitfinex-derivatives","BTCF0:USTF0",1738244775153,0.001,105030.0,105020.0,0.73938611]
["bitfinex-derivatives","BTCF0:USTF0",1738244775462,0.001,105030.0,105020.0,0.77298611]
["bitfinex-derivatives","BTCF0:USTF0",1738244776668,0.001,105030.0,105020.0,0.41218611]
["bitfinex-derivatives","BTCF0:USTF0",1738244776967,0.001,105030.0,105020.0,0.41218412]
["bitfinex-derivatives","BTCF0:USTF0",1738244777558,0.001,105030.0,105020.0,0.77298412]
["bitfinex-derivatives","BTCF0:USTF0",1738244777861,0.001,105030.0,105020.0,0.6406354]
["bitfinex-derivatives","BTCF0:USTF0",1738244778370,0.001,105030.0,105020.0,1.0014354]
["bitfinex-derivatives","BTCF0:USTF0",1738244779367,0.001,105030.0,105020.0,0.9914354]
["bitfinex-derivatives","BTCF0:USTF0",1738244780570,0.001,105030.0,105020.0,0.93423941]
["bitfinex-derivatives","BTCF0:USTF0",1738244781571,0.001,105030.0,105020.0,0.90159941]
["bitfinex-derivatives","BTCF0:USTF0",1738244781761,0.001,105030.0,105020.0,0.93419941]
["bitfinex-derivatives","BTCF0:USTF0",1738244784062,0.001,105030.0,105020.0,0.57339941]
["bitfinex-derivatives","BTCF0:USTF0",1738244784263,0.65604062,105030.0,105020.0,0.20585559]
["bitfinex-derivatives","BTCF0:USTF0",1738244784467,0.68994062,105030.0,105020.0,0.17325559]
["bitfinex-derivatives","BTCF0:USTF0",1738244785577,0.58615,105030.0,105020.0,0.17225559]
["bitfinex-derivatives","BTCF0:USTF0",1738244785763,0.58515,105030.0,105020.0,0.17225559]
["bitfinex-derivatives","BTCF0:USTF0",1738244785963,0.68894062,105030.0,105020.0,0.17225559]
["bitfinex-derivatives","BTCF0:USTF0",1738244788665,0.68894062,105030.0,105020.0,0.36272359]
["bitfinex-derivatives","BTCF0:USTF0",1738244789963,0.68894062,105030.0,105020.0,0.46651421]
["bitfinex-derivatives","BTCF0:USTF0",1738244789964,0.0439,105030.0,105020.0,0.46651421]
["bitfinex-derivatives","BTCF0:USTF0",1738244790170,0.0339,105030.0,105020.0,0.85991421]
["bitfinex-derivatives","BTCF0:USTF0",1738244790365,0.0794,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738244790560,0.0445,105040.0,105030.0,0.39803124]
["bitfinex-derivatives","BTCF0:USTF0",1738244790965,0.0445,105040.0,105030.0,0.75883124]
["bitfinex-derivatives","BTCF0:USTF0",1738244791171,0.0445,105040.0,105030.0,0.65504062]
["bitfinex-derivatives","BTCF0:USTF0",1738244791565,0.0445,105040.0,105030.0,0.68764062]
["bitfinex-derivatives","BTCF0:USTF0",1738244792168,0.0455,105040.0,105030.0,0.68764062]
["bitfinex-derivatives","BTCF0:USTF0",1738244792369,0.0455,105040.0,105030.0,0.65504062]
["bitfinex-derivatives","BTCF0:USTF0",1738244792566,0.0455,105040.0,105030.0,0.68764062]
["bitfinex-derivatives","BTCF0:USTF0",1738244793273,0.0455,105040.0,105030.0,0.70250853]
["bitfinex-derivatives","BTCF0:USTF0",1738244793676,0.0455,105040.0,105030.0,0.70350853]
["bitfinex-derivatives","BTCF0:USTF0",1738244794377,0.0455,105040.0,105030.0,0.68864062]
["bitfinex-derivatives","BTCF0:USTF0",1738244794871,0.0458426,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1738244795075,0.0458426,105050.0,105040.0,0.68762162]
["bitfinex-derivatives","BTCF0:USTF0",1738244796061,0.0468426,105050.0,105040.0,0.68762162]
["bitfinex-derivatives","BTCF0:USTF0",1738244798473,0.0011426,105050.0,105040.0,0.70250361]
["bitfinex-derivatives","BTCF0:USTF0",1738244798670,0.0011426,105050.0,105040.0,0.74660361]
["bitfinex-derivatives","BTCF0:USTF0",1738244798873,0.0011426,105050.0,105040.0,0.76610361]
["bitfinex-derivatives","BTCF0:USTF0",1738244799482,0.0424,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738244799775,0.0695,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738244799971,0.0795,105080.0,105070.0,0.65496762]
["bitfinex-derivatives","BTCF0:USTF0",1738244800165,0.0795,105080.0,105070.0,1.28496762]
["bitfinex-derivatives","BTCF0:USTF0",1738244800371,0.0795,105080.0,105070.0,0.29416762]
["bitfinex-derivatives","BTCF0:USTF0",1738244801175,0.0795,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738244801667,0.269859,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738244801871,0.193377,105070.0,105060.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1738244802181,0.013,105070.0,105060.0,0.65512822]
["bitfinex-derivatives","BTCF0:USTF0",1738244802567,0.01,105070.0,105060.0,0.65512822]
["bitfinex-derivatives","BTCF0:USTF0",1738244803073,0.01,105070.0,105060.0,0.68768822]
["bitfinex-derivatives","BTCF0:USTF0",1738244804274,0.0446,105070.0,105060.0,0.68768822]
["bitfinex-derivatives","BTCF0:USTF0",1738244804473,0.0486,105070.0,105060.0,0.5838976]
["bitfinex-derivatives","BTCF0:USTF0",1738244804672,0.238977,105070.0,105060.0,0.5838976]
["bitfinex-derivatives","BTCF0:USTF0",1738244804874,0.228977,105070.0,105060.0,0.5838976]
["bitfinex-derivatives","BTCF0:USTF0",1738244805268,0.589777,105070.0,105060.0,0.0327026]
["bitfinex-derivatives","BTCF0:USTF0",1738244805480,0.590777,105070.0,105060.0,0.0327026]
["bitfinex-derivatives","BTCF0:USTF0",1738244807577,0.229977,105070.0,105060.0,0.0327026]
["bitfinex-derivatives","BTCF0:USTF0",1738244807781,0.229977,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738244809179,0.229977,105070.0,105060.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1738244809977,0.590777,105070.0,105060.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1738244810688,0.229977,105070.0,105060.0,0.1905376]
["bitfinex-derivatives","BTCF0:USTF0",1738244811786,0.229977,105070.0,105060.0,0.36148749]
["bitfinex-derivatives","BTCF0:USTF0",1738244813485,0.69456762,105070.0,105060.0,0.17109249]
["bitfinex-derivatives","BTCF0:USTF0",1738244813680,0.590777,105070.0,105060.0,0.17109249]
["bitfinex-derivatives","BTCF0:USTF0",1738244814486,0.69456762,105070.0,105060.0,0.17109249]
["bitfinex-derivatives","BTCF0:USTF0",1738244814990,0.69456762,105070.0,105060.0,0.01359249]
["bitfinex-derivatives","BTCF0:USTF0",1738244815179,0.55178562,105070.0,105040.0,0.222984]
["bitfinex-derivatives","BTCF0:USTF0",1738244815375,0.551213,105050.0,105040.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1738244815580,0.190413,105050.0,105040.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1738244815780,0.551213,105050.0,105040.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1738244816588,0.551213,105050.0,105040.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1738244816990,0.551213,105050.0,105040.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1738244817187,0.190413,105050.0,105040.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1738244817389,0.551213,105050.0,105040.0,0.192424]
["bitfinex-derivatives","BTCF0:USTF0",1738244817990,0.65500362,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244818192,0.71920362,105050.0,105040.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1738244818491,0.649913,105050.0,105040.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1738244819198,0.649913,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244819382,0.650913,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738244819583,0.200431,105040.0,105030.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738244819984,0.200431,105040.0,105030.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1738244820595,0.01,105040.0,105020.0,0.66722329]
["bitfinex-derivatives","BTCF0:USTF0",1738244820787,0.190449,105030.0,105020.0,0.39309167]
["bitfinex-derivatives","BTCF0:USTF0",1738244820984,0.222049,105030.0,105020.0,0.17043267]
["bitfinex-derivatives","BTCF0:USTF0",1738244821198,0.582849,105030.0,105020.0,0.17043267]
["bitfinex-derivatives","BTCF0:USTF0",1738244821386,0.651849,105030.0,105020.0,0.17043267]
["bitfinex-derivatives","BTCF0:USTF0",1738244821698,0.01,105020.0,105010.0,1.34928962]
["bitfinex-derivatives","BTCF0:USTF0",1738244822188,0.01,105020.0,105010.0,0.71928962]
["bitfinex-derivatives","BTCF0:USTF0",1738244823485,0.011,105020.0,105010.0,0.32896962]
["bitfinex-derivatives","BTCF0:USTF0",1738244823697,0.011,105020.0,105010.0,0.36148962]
["bitfinex-derivatives","BTCF0:USTF0",1738244824196,0.011,105020.0,105010.0,0.72228962]
["bitfinex-derivatives","BTCF0:USTF0",1738244825988,0.011,105020.0,105010.0,0.36148962]
["bitfinex-derivatives","BTCF0:USTF0",1738244827195,0.011,105020.0,105010.0,0.72228962]
["bitfinex-derivatives","BTCF0:USTF0",1738244829488,0.011,105020.0,105010.0,0.36148962]
["bitfinex-derivatives","BTCF0:USTF0",1738244830292,0.201468,105020.0,105010.0,0.32978962]
["bitfinex-derivatives","BTCF0:USTF0",1738244830493,0.201468,105020.0,105010.0,0.225999]
["bitfinex-derivatives","BTCF0:USTF0",1738244832992,0.011,105020.0,105010.0,0.32978962]
["bitfinex-derivatives","BTCF0:USTF0",1738244834988,0.011,105020.0,105010.0,0.69058962]
["bitfinex-derivatives","BTCF0:USTF0",1738244835193,0.011,105020.0,105010.0,0.32978962]
["bitfinex-derivatives","BTCF0:USTF0",1738244835500,0.011,105020.0,105010.0,0.69058962]
["bitfinex-derivatives","BTCF0:USTF0",1738244835803,0.011,105020.0,105010.0,0.32978962]
["bitfinex-derivatives","BTCF0:USTF0",1738244838694,0.011,105020.0,105010.0,0.69058962]
["bitfinex-derivatives","BTCF0:USTF0",1738244839100,0.011,105020.0,105010.0,0.32978962]
["bitfinex-derivatives","BTCF0:USTF0",1738244840902,0.201468,105020.0,105010.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1738244841092,0.201468,105020.0,105010.0,0.225959]
["bitfinex-derivatives","BTCF0:USTF0",1738244841703,0.191468,105020.0,105010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738244842602,0.29525862,105020.0,105010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738244843396,0.191468,105020.0,105010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738244844698,0.29525862,105020.0,105010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738244845403,0.65605862,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738244845708,0.29525862,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738244846005,0.65605862,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738244849497,0.01,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244849695,0.76537662,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738244850713,0.76637662,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738244866938,0.96591808,105010.0,105000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738244867435,0.20054,104980.0,104970.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1738244867637,0.66513062,104980.0,104970.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1738244867828,0.190558,104970.0,104960.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738244868031,0.65514862,104970.0,104960.0,0.286016]
["bitfinex-derivatives","BTCF0:USTF0",1738244868223,0.65514862,104970.0,104960.0,0.253576]
["bitfinex-derivatives","BTCF0:USTF0",1738244868428,0.65514862,104970.0,104960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738244868939,0.01,104960.0,104950.0,0.70343868]
["bitfinex-derivatives","BTCF0:USTF0",1738244869130,0.200576,104960.0,104950.0,0.8072293]
["bitfinex-derivatives","BTCF0:USTF0",1738244869331,0.200576,104960.0,104950.0,0.8728693]
["bitfinex-derivatives","BTCF0:USTF0",1738244869635,0.200576,104960.0,104950.0,0.76907868]
["bitfinex-derivatives","BTCF0:USTF0",1738244870940,0.66516662,104960.0,104950.0,0.76907868]
["bitfinex-derivatives","BTCF0:USTF0",1738244871138,0.66616662,104960.0,104950.0,0.57848968]
["bitfinex-derivatives","BTCF0:USTF0",1738244871736,0.66616662,104960.0,104950.0,0.35055649]
["bitfinex-derivatives","BTCF0:USTF0",1738244871937,0.66616662,104960.0,104950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738244873740,0.66616662,104960.0,104950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738244877242,0.30536662,104960.0,104950.0,0.225794]
["bitfinex-derivatives","BTCF0:USTF0",1738244879256,0.66616662,104960.0,104950.0,0.225794]
["bitfinex-derivatives","BTCF0:USTF0",1738244880151,0.66616662,104960.0,104950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738244880948,0.66616662,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244886058,0.66616662,104960.0,104950.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1738244886259,0.66616662,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244888554,0.65616662,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244889666,0.65616662,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244890549,0.191576,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244890962,0.552376,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244891650,0.65616662,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244892046,0.552376,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244892952,0.552376,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244893560,0.552376,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244894256,0.562376,104960.0,104950.0,0.29638462]
["bitfinex-derivatives","BTCF0:USTF0",1738244894460,0.191576,104960.0,104950.0,0.32758462]
["bitfinex-derivatives","BTCF0:USTF0",1738244894760,0.66616662,104960.0,104950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738244895058,0.66616662,104960.0,104950.0,0.223794]
["bitfinex-derivatives","BTCF0:USTF0",1738244895059,0.562376,104960.0,104950.0,0.223794]
["bitfinex-derivatives","BTCF0:USTF0",1738244895259,0.65616662,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244895564,0.68746662,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244895759,0.583676,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244898950,0.583676,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244899150,0.201576,104960.0,104950.0,0.29638462]
["bitfinex-derivatives","BTCF0:USTF0",1738244899352,0.191576,104960.0,104950.0,0.29638462]
["bitfinex-derivatives","BTCF0:USTF0",1738244899554,0.201576,104960.0,104950.0,0.32798462]
["bitfinex-derivatives","BTCF0:USTF0",1738244900565,0.201576,104960.0,104950.0,0.224194]
["bitfinex-derivatives","BTCF0:USTF0",1738244900862,0.201576,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738244901466,0.201576,104960.0,104950.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1738244902253,0.201576,104960.0,104950.0,0.224954]
["bitfinex-derivatives","BTCF0:USTF0",1738244903256,0.201576,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244903860,0.562376,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244904064,0.562376,104960.0,104950.0,0.224954]
["bitfinex-derivatives","BTCF0:USTF0",1738244904965,0.233476,104960.0,104950.0,0.224954]
["bitfinex-derivatives","BTCF0:USTF0",1738244905466,0.594276,104960.0,104950.0,0.224954]
["bitfinex-derivatives","BTCF0:USTF0",1738244905966,0.594276,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244906158,0.562376,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244906354,0.011,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244906553,0.011,104960.0,104950.0,0.39164462]
["bitfinex-derivatives","BTCF0:USTF0",1738244906764,0.001,104960.0,104950.0,0.39164462]
["bitfinex-derivatives","BTCF0:USTF0",1738244909266,0.191576,104960.0,104950.0,0.255454]
["bitfinex-derivatives","BTCF0:USTF0",1738244909470,0.552376,104960.0,104950.0,0.255454]
["bitfinex-derivatives","BTCF0:USTF0",1738244909668,0.191576,104960.0,104950.0,0.255454]
["bitfinex-derivatives","BTCF0:USTF0",1738244910171,0.191576,104960.0,104950.0,0.224954]
["bitfinex-derivatives","BTCF0:USTF0",1738244910172,0.552376,104960.0,104950.0,0.224954]
["bitfinex-derivatives","BTCF0:USTF0",1738244910474,0.221876,104960.0,104950.0,0.224954]
["bitfinex-derivatives","BTCF0:USTF0",1738244910867,0.582676,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244911568,0.3921,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244911870,0.001,104960.0,104950.0,0.32874462]
["bitfinex-derivatives","BTCF0:USTF0",1738244912174,0.001,104960.0,104950.0,0.35914462]
["bitfinex-derivatives","BTCF0:USTF0",1738244912470,0.001,104960.0,104950.0,0.75084462]
["bitfinex-derivatives","BTCF0:USTF0",1738244920874,0.001,104960.0,104950.0,0.39004462]
["bitfinex-derivatives","BTCF0:USTF0",1738244921077,0.001,104960.0,104950.0,0.75084462]
["bitfinex-derivatives","BTCF0:USTF0",1738244921378,0.001,104960.0,104950.0,0.39004462]
["bitfinex-derivatives","BTCF0:USTF0",1738244921880,0.001,104960.0,104950.0,0.75084462]
["bitfinex-derivatives","BTCF0:USTF0",1738244922378,0.001,104960.0,104950.0,0.39004462]
["bitfinex-derivatives","BTCF0:USTF0",1738244923079,0.001,104960.0,104950.0,0.75084462]
["bitfinex-derivatives","BTCF0:USTF0",1738244925173,0.79745538,104950.0,104940.0,0.35343919]
["bitfinex-derivatives","BTCF0:USTF0",1738244925376,0.79745538,104950.0,104940.0,0.78395343]
["bitfinex-derivatives","BTCF0:USTF0",1738244926781,0.79745538,104950.0,104940.0,0.71371211]
["bitfinex-derivatives","BTCF0:USTF0",1738244926975,0.79745538,104950.0,104940.0,0.71671211]
["bitfinex-derivatives","BTCF0:USTF0",1738244927376,0.79845538,104950.0,104940.0,0.71671211]
["bitfinex-derivatives","BTCF0:USTF0",1738244928578,0.79845538,104950.0,104940.0,0.74771211]
["bitfinex-derivatives","BTCF0:USTF0",1738244929083,0.79845538,104950.0,104940.0,0.74767211]
["bitfinex-derivatives","BTCF0:USTF0",1738244931372,0.79845538,104950.0,104940.0,1.43605576]
["bitfinex-derivatives","BTCF0:USTF0",1738244933486,0.79845538,104950.0,104940.0,1.40377576]
["bitfinex-derivatives","BTCF0:USTF0",1738244933678,0.79845538,104950.0,104940.0,1.43605576]
["bitfinex-derivatives","BTCF0:USTF0",1738244934078,0.79845538,104950.0,104940.0,2.06605576]
["bitfinex-derivatives","BTCF0:USTF0",1738244934279,0.79845538,104950.0,104940.0,1.37767211]
["bitfinex-derivatives","BTCF0:USTF0",1738244934677,0.79845538,104950.0,104940.0,0.74767211]
["bitfinex-derivatives","BTCF0:USTF0",1738244937683,0.79845538,104950.0,104940.0,1.0325886]
["bitfinex-derivatives","BTCF0:USTF0",1738244940487,0.79845538,104950.0,104940.0,1.5819427]
["bitfinex-derivatives","BTCF0:USTF0",1738244940980,0.79845538,104950.0,104940.0,1.2211427]
["bitfinex-derivatives","BTCF0:USTF0",1738244941675,0.79845538,104950.0,104940.0,1.1888627]
["bitfinex-derivatives","BTCF0:USTF0",1738244941880,0.79845538,104950.0,104940.0,1.2211427]
["bitfinex-derivatives","BTCF0:USTF0",1738244942384,0.79845538,104950.0,104940.0,1.1901427]
["bitfinex-derivatives","BTCF0:USTF0",1738244944891,0.79845538,104950.0,104940.0,1.0948367]
["bitfinex-derivatives","BTCF0:USTF0",1738244945191,0.79845538,104950.0,104940.0,1.0545967]
["bitfinex-derivatives","BTCF0:USTF0",1738244945389,0.79845538,104950.0,104940.0,1.39649649]
["bitfinex-derivatives","BTCF0:USTF0",1738244946301,0.79845538,104950.0,104940.0,1.42829649]
["bitfinex-derivatives","BTCF0:USTF0",1738244947300,0.23275413,104950.0,104940.0,1.86776645]
["bitfinex-derivatives","BTCF0:USTF0",1738244947492,0.23275413,104950.0,104940.0,1.83552645]
["bitfinex-derivatives","BTCF0:USTF0",1738244947694,0.23275413,104950.0,104940.0,1.79909649]
["bitfinex-derivatives","BTCF0:USTF0",1738244948200,0.23275413,104950.0,104940.0,2.49776645]
["bitfinex-derivatives","BTCF0:USTF0",1738244949001,0.23275413,104950.0,104940.0,1.58284996]
["bitfinex-derivatives","BTCF0:USTF0",1738244949702,0.23275413,104950.0,104940.0,1.51418]
["bitfinex-derivatives","BTCF0:USTF0",1738244949998,0.23275413,104950.0,104940.0,1.58284996]
["bitfinex-derivatives","BTCF0:USTF0",1738244952502,0.23275413,104950.0,104940.0,1.24095017]
["bitfinex-derivatives","BTCF0:USTF0",1738244953003,0.0001426,104970.0,104960.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1738244953199,0.0317,104980.0,104970.0,0.190558]
["bitfinex-derivatives","BTCF0:USTF0",1738244953503,0.0317,104980.0,104970.0,0.68869792]
["bitfinex-derivatives","BTCF0:USTF0",1738244953903,0.064,104980.0,104970.0,0.65226796]
["bitfinex-derivatives","BTCF0:USTF0",1738244954213,0.0961,104980.0,104970.0,0.65226796]
["bitfinex-derivatives","BTCF0:USTF0",1738244955297,0.0961,104980.0,104970.0,0.62002796]
["bitfinex-derivatives","BTCF0:USTF0",1738244955491,0.0961,104980.0,104970.0,0.65226796]
["bitfinex-derivatives","BTCF0:USTF0",1738244955697,0.0961,104980.0,104970.0,1.57250707]
["bitfinex-derivatives","BTCF0:USTF0",1738244956607,0.0961,104980.0,104970.0,1.64117703]
["bitfinex-derivatives","BTCF0:USTF0",1738244957200,0.4569,104980.0,104970.0,1.28037703]
["bitfinex-derivatives","BTCF0:USTF0",1738244958499,0.4569,104980.0,104970.0,1.29526901]
["bitfinex-derivatives","BTCF0:USTF0",1738244959203,0.0961,104980.0,104970.0,1.29526901]
["bitfinex-derivatives","BTCF0:USTF0",1738244959509,0.4569,104980.0,104970.0,1.29526901]
["bitfinex-derivatives","BTCF0:USTF0",1738244959708,0.64744,104980.0,104970.0,0.3750299]
["bitfinex-derivatives","BTCF0:USTF0",1738244960011,0.64744,104980.0,104970.0,0.30635994]
["bitfinex-derivatives","BTCF0:USTF0",1738244960198,0.64744,104980.0,104970.0,0.3750299]
["bitfinex-derivatives","BTCF0:USTF0",1738244961209,0.64744,104980.0,104970.0,0.30635994]
["bitfinex-derivatives","BTCF0:USTF0",1738244962309,0.64744,104980.0,104970.0,0.06866996]
["bitfinex-derivatives","BTCF0:USTF0",1738244962501,0.65744,104980.0,104970.0,0.10086996]
["bitfinex-derivatives","BTCF0:USTF0",1738244963210,0.65744,104980.0,104970.0,0.06866996]
["bitfinex-derivatives","BTCF0:USTF0",1738244963510,0.65744,104980.0,104970.0,0.10086996]
["bitfinex-derivatives","BTCF0:USTF0",1738244963511,0.64744,104980.0,104970.0,0.10086996]
["bitfinex-derivatives","BTCF0:USTF0",1738244964103,0.64744,104980.0,104970.0,0.06866996]
["bitfinex-derivatives","BTCF0:USTF0",1738244964306,0.64744,104980.0,104970.0,0.10086996]
["bitfinex-derivatives","BTCF0:USTF0",1738244964811,0.65744,104980.0,104970.0,0.10086996]
["bitfinex-derivatives","BTCF0:USTF0",1738244968101,0.65744,104980.0,104970.0,0.29142796]
["bitfinex-derivatives","BTCF0:USTF0",1738244976417,0.65744,104980.0,104970.0,0.10086996]
["bitfinex-derivatives","BTCF0:USTF0",1738244978302,0.65744,104980.0,104970.0,0.11575783]
["bitfinex-derivatives","BTCF0:USTF0",1738244978619,0.65744,104980.0,104970.0,0.10082996]
["bitfinex-derivatives","BTCF0:USTF0",1738244979506,0.65744,104980.0,104970.0,0.29138796]
["bitfinex-derivatives","BTCF0:USTF0",1738244981331,0.4248,104980.0,104970.0,0.36005792]
["bitfinex-derivatives","BTCF0:USTF0",1738244981614,0.3925,104980.0,104970.0,0.36005792]
["bitfinex-derivatives","BTCF0:USTF0",1738244981811,0.3608,104980.0,104970.0,0.36005792]
["bitfinex-derivatives","BTCF0:USTF0",1738244982011,0.3608,104980.0,104970.0,0.42505792]
["bitfinex-derivatives","BTCF0:USTF0",1738244982314,0.3709426,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738244982510,0.3609426,104990.0,104980.0,0.34277127]
["bitfinex-derivatives","BTCF0:USTF0",1738244983123,0.3609426,104990.0,104980.0,0.37587115]
["bitfinex-derivatives","BTCF0:USTF0",1738244983620,0.0021426,104990.0,104980.0,0.80534111]
["bitfinex-derivatives","BTCF0:USTF0",1738244983814,0.19970081,105010.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738244984113,0.26014738,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738244984311,0.22804738,105020.0,105010.0,0.34271715]
["bitfinex-derivatives","BTCF0:USTF0",1738244984511,0.22804738,105020.0,105010.0,0.73661715]
["bitfinex-derivatives","BTCF0:USTF0",1738244985415,0.3609426,105030.0,105010.0,0.73661715]
["bitfinex-derivatives","BTCF0:USTF0",1738244985611,0.3609426,105030.0,105020.0,0.16949992]
["bitfinex-derivatives","BTCF0:USTF0",1738244985919,0.5513916,105030.0,105020.0,0.16949992]
["bitfinex-derivatives","BTCF0:USTF0",1738244986514,0.01,105020.0,105010.0,0.10852092]
["bitfinex-derivatives","BTCF0:USTF0",1738244986713,0.626268,105020.0,105010.0,0.10552092]
["bitfinex-derivatives","BTCF0:USTF0",1738244986917,0.626268,105020.0,105010.0,0.13768092]
["bitfinex-derivatives","BTCF0:USTF0",1738244988612,0.626268,105020.0,105010.0,0.13668092]
["bitfinex-derivatives","BTCF0:USTF0",1738244989013,0.200486,105010.0,105000.0,0.13678352]
["bitfinex-derivatives","BTCF0:USTF0",1738244989212,0.3937,105010.0,105000.0,0.43180844]
["bitfinex-derivatives","BTCF0:USTF0",1738244989608,0.0342,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738244989821,0.396,105020.0,105010.0,0.29500692]
["bitfinex-derivatives","BTCF0:USTF0",1738244990423,0.395,105020.0,105010.0,0.29500692]
["bitfinex-derivatives","BTCF0:USTF0",1738244990621,0.0342,105020.0,105010.0,0.29500692]
["bitfinex-derivatives","BTCF0:USTF0",1738244990817,0.395,105020.0,105010.0,0.29500692]
["bitfinex-derivatives","BTCF0:USTF0",1738244991123,0.396,105020.0,105010.0,0.29800692]
["bitfinex-derivatives","BTCF0:USTF0",1738244991621,0.396,105020.0,105010.0,0.32900692]
["bitfinex-derivatives","BTCF0:USTF0",1738244992019,0.0342,105020.0,105010.0,0.32900692]
["bitfinex-derivatives","BTCF0:USTF0",1738244992219,0.395,105020.0,105010.0,0.32900692]
["bitfinex-derivatives","BTCF0:USTF0",1738244993124,0.395,105020.0,105010.0,0.33000692]
["bitfinex-derivatives","BTCF0:USTF0",1738244993421,0.0342,105020.0,105010.0,0.33000692]
["bitfinex-derivatives","BTCF0:USTF0",1738244993824,0.395,105020.0,105010.0,0.33000692]
["bitfinex-derivatives","BTCF0:USTF0",1738244994022,0.0342,105020.0,105010.0,0.33000692]
["bitfinex-derivatives","BTCF0:USTF0",1738244994320,0.001,105020.0,105010.0,0.69080692]
["bitfinex-derivatives","BTCF0:USTF0",1738244994522,0.001,105020.0,105010.0,0.72230692]
["bitfinex-derivatives","BTCF0:USTF0",1738244997715,0.3618,105020.0,105010.0,0.36150692]
["bitfinex-derivatives","BTCF0:USTF0",1738244998326,0.001,105020.0,105010.0,0.33000692]
["bitfinex-derivatives","BTCF0:USTF0",1738244998627,0.001,105020.0,105010.0,0.36150692]
["bitfinex-derivatives","BTCF0:USTF0",1738244999818,0.001,105020.0,105010.0,0.37150692]
["bitfinex-derivatives","BTCF0:USTF0",1738245000524,0.3618,105020.0,105010.0,0.40358692]
["bitfinex-derivatives","BTCF0:USTF0",1738245000715,0.3618,105020.0,105010.0,0.37208692]
["bitfinex-derivatives","BTCF0:USTF0",1738245000920,0.583068,105020.0,105010.0,0.34108692]
["bitfinex-derivatives","BTCF0:USTF0",1738245002027,0.583068,105020.0,105010.0,0.34008692]
["bitfinex-derivatives","BTCF0:USTF0",1738245002418,0.583068,105020.0,105010.0,0.97008692]
["bitfinex-derivatives","BTCF0:USTF0",1738245003225,0.582068,105020.0,105010.0,0.96908692]
["bitfinex-derivatives","BTCF0:USTF0",1738245003626,0.582068,105020.0,105010.0,0.77860092]
["bitfinex-derivatives","BTCF0:USTF0",1738245003838,0.582068,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738245004033,0.582068,105020.0,105010.0,0.10652092]
["bitfinex-derivatives","BTCF0:USTF0",1738245004338,0.582068,105020.0,105010.0,0.13860092]
["bitfinex-derivatives","BTCF0:USTF0",1738245004526,0.582068,105020.0,105010.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1738245005332,0.583068,105020.0,105010.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1738245005716,0.190486,105010.0,105000.0,0.76674352]
["bitfinex-derivatives","BTCF0:USTF0",1738245005921,0.613886,105010.0,105000.0,0.73466352]
["bitfinex-derivatives","BTCF0:USTF0",1738245006118,0.613886,105010.0,105000.0,0.76674352]
["bitfinex-derivatives","BTCF0:USTF0",1738245006326,0.613886,105010.0,105000.0,0.95724752]
["bitfinex-derivatives","BTCF0:USTF0",1738245006526,0.3912,105010.0,105000.0,1.06176844]
["bitfinex-derivatives","BTCF0:USTF0",1738245006927,0.0314,105010.0,105000.0,1.06176844]
["bitfinex-derivatives","BTCF0:USTF0",1738245007326,0.001,105010.0,105000.0,1.42256844]
["bitfinex-derivatives","BTCF0:USTF0",1738245007524,0.3936,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738245007727,0.3936,105020.0,105010.0,0.29500692]
["bitfinex-derivatives","BTCF0:USTF0",1738245008228,0.3916,105020.0,105010.0,0.30985898]
["bitfinex-derivatives","BTCF0:USTF0",1738245008438,0.0419426,105030.0,105010.0,0.5846939]
["bitfinex-derivatives","BTCF0:USTF0",1738245008630,0.0419426,105030.0,105020.0,0.46358984]
["bitfinex-derivatives","BTCF0:USTF0",1738245008933,0.0419426,105030.0,105020.0,0.4784419]
["bitfinex-derivatives","BTCF0:USTF0",1738245009836,0.0419426,105030.0,105020.0,1.1084419]
["bitfinex-derivatives","BTCF0:USTF0",1738245010837,0.0419426,105030.0,105020.0,0.4784419]
["bitfinex-derivatives","BTCF0:USTF0",1738245011937,0.0419426,105030.0,105020.0,0.37392098]
["bitfinex-derivatives","BTCF0:USTF0",1738245011938,0.4027426,105030.0,105020.0,0.37392098]
["bitfinex-derivatives","BTCF0:USTF0",1738245012530,0.0419426,105030.0,105020.0,0.37392098]
["bitfinex-derivatives","BTCF0:USTF0",1738245012732,0.5931916,105030.0,105020.0,0.15145298]
["bitfinex-derivatives","BTCF0:USTF0",1738245013129,0.5931916,105030.0,105020.0,0.15148467]
["bitfinex-derivatives","BTCF0:USTF0",1738245015240,0.5941916,105030.0,105020.0,0.15148467]
["bitfinex-derivatives","BTCF0:USTF0",1738245015443,0.5941916,105030.0,105020.0,0.15144467]
["bitfinex-derivatives","BTCF0:USTF0",1738245015631,0.5941916,105030.0,105020.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1738245016226,0.5951916,105030.0,105020.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1738245017345,0.5951916,105030.0,105020.0,0.15144795]
["bitfinex-derivatives","BTCF0:USTF0",1738245017536,0.5951916,105030.0,105020.0,0.11940795]
["bitfinex-derivatives","BTCF0:USTF0",1738245017737,0.5951916,105030.0,105020.0,0.15144795]
["bitfinex-derivatives","BTCF0:USTF0",1738245018243,0.5951916,105030.0,105020.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1738245019137,0.5951916,105030.0,105020.0,0.15144783]
["bitfinex-derivatives","BTCF0:USTF0",1738245019440,0.5851916,105030.0,105020.0,0.15144783]
["bitfinex-derivatives","BTCF0:USTF0",1738245019636,0.5851916,105030.0,105020.0,0.13656092]
["bitfinex-derivatives","BTCF0:USTF0",1738245020751,0.5951916,105030.0,105020.0,0.32702892]
["bitfinex-derivatives","BTCF0:USTF0",1738245021746,0.5951916,105030.0,105020.0,0.34191558]
["bitfinex-derivatives","BTCF0:USTF0",1738245023343,0.4047426,105030.0,105020.0,0.3657333]
["bitfinex-derivatives","BTCF0:USTF0",1738245023541,0.0439426,105030.0,105020.0,0.36573184]
["bitfinex-derivatives","BTCF0:USTF0",1738245023845,0.4047426,105030.0,105020.0,0.36573184]
["bitfinex-derivatives","BTCF0:USTF0",1738245024348,0.5951926,105030.0,105020.0,0.36573246]
["bitfinex-derivatives","BTCF0:USTF0",1738245024649,0.5941926,105030.0,105020.0,0.34191466]
["bitfinex-derivatives","BTCF0:USTF0",1738245024938,0.5941926,105030.0,105020.0,0.15144734]
["bitfinex-derivatives","BTCF0:USTF0",1738245025739,0.5951926,105030.0,105020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738245026547,0.5951926,105030.0,105020.0,0.04692703]
["bitfinex-derivatives","BTCF0:USTF0",1738245026848,0.5951926,105030.0,105020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738245027148,0.190468,105020.0,105010.0,0.43141341]
["bitfinex-derivatives","BTCF0:USTF0",1738245027353,0.583468,105020.0,105010.0,0.55082219]
["bitfinex-derivatives","BTCF0:USTF0",1738245027537,0.583468,105020.0,105010.0,0.53593433]
["bitfinex-derivatives","BTCF0:USTF0",1738245028244,0.583468,105020.0,105010.0,0.43141341]
["bitfinex-derivatives","BTCF0:USTF0",1738245028448,0.583468,105020.0,105010.0,0.43341341]
["bitfinex-derivatives","BTCF0:USTF0",1738245028653,0.583468,105020.0,105010.0,0.40137341]
["bitfinex-derivatives","BTCF0:USTF0",1738245029337,0.583468,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738245029537,0.68798892,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738245029949,0.190486,105010.0,105000.0,0.13670352]
["bitfinex-derivatives","BTCF0:USTF0",1738245030157,0.581686,105010.0,105000.0,0.13670352]
["bitfinex-derivatives","BTCF0:USTF0",1738245030453,0.581686,105010.0,105000.0,0.10466352]
["bitfinex-derivatives","BTCF0:USTF0",1738245031546,0.582686,105010.0,105000.0,0.10466352]
["bitfinex-derivatives","BTCF0:USTF0",1738245032050,0.583686,105010.0,105000.0,0.10466352]
["bitfinex-derivatives","BTCF0:USTF0",1738245033244,0.583686,105010.0,105000.0,0.29516752]
["bitfinex-derivatives","BTCF0:USTF0",1738245033654,0.583686,105010.0,105000.0,0.32720752]
["bitfinex-derivatives","BTCF0:USTF0",1738245035539,0.583686,105010.0,105000.0,0.29516752]
["bitfinex-derivatives","BTCF0:USTF0",1738245038455,0.583686,105010.0,105000.0,0.92516752]
["bitfinex-derivatives","BTCF0:USTF0",1738245045350,0.583686,105010.0,105000.0,0.95716752]
["bitfinex-derivatives","BTCF0:USTF0",1738245045550,2.131986,105010.0,105000.0,0.95716752]
["bitfinex-derivatives","BTCF0:USTF0",1738245046860,2.141986,105010.0,105000.0,0.95716752]
["bitfinex-derivatives","BTCF0:USTF0",1738245047365,2.111586,105010.0,105000.0,1.06168844]
["bitfinex-derivatives","BTCF0:USTF0",1738245048461,2.111586,105010.0,105000.0,1.07657784]
["bitfinex-derivatives","BTCF0:USTF0",1738245049258,2.111586,105010.0,105000.0,0.97205692]
["bitfinex-derivatives","BTCF0:USTF0",1738245049555,1.9211,105010.0,105000.0,1.07657784]
["bitfinex-derivatives","BTCF0:USTF0",1738245049859,1.9111,105010.0,105000.0,1.06168844]
["bitfinex-derivatives","BTCF0:USTF0",1738245050054,1.9111,105010.0,105000.0,1.49528844]
["bitfinex-derivatives","BTCF0:USTF0",1738245050055,1.5503,105010.0,105000.0,1.49528844]
["bitfinex-derivatives","BTCF0:USTF0",1738245051259,1.5493,105010.0,105000.0,1.49828844]
["bitfinex-derivatives","BTCF0:USTF0",1738245051460,1.5493,105010.0,105000.0,1.53699532]
["bitfinex-derivatives","BTCF0:USTF0",1738245053258,1.5493,105010.0,105000.0,1.93636873]
["bitfinex-derivatives","BTCF0:USTF0",1738245053858,1.5493,105010.0,105000.0,1.90436766]
["bitfinex-derivatives","BTCF0:USTF0",1738245054053,1.5493,105010.0,105000.0,1.93632766]
["bitfinex-derivatives","BTCF0:USTF0",1738245055055,1.5493,105010.0,105000.0,1.93632767]
["bitfinex-derivatives","BTCF0:USTF0",1738245055852,1.5493,105010.0,105000.0,1.54356767]
["bitfinex-derivatives","BTCF0:USTF0",1738245056057,1.5493,105010.0,105000.0,1.4044884]
["bitfinex-derivatives","BTCF0:USTF0",1738245056254,1.9101,105010.0,105000.0,1.29996748]
["bitfinex-derivatives","BTCF0:USTF0",1738245056455,1.5493,105010.0,105000.0,1.21158851]
["bitfinex-derivatives","BTCF0:USTF0",1738245056661,1.5493,105010.0,105000.0,1.37189167]
["bitfinex-derivatives","BTCF0:USTF0",1738245057361,1.5493,105010.0,105000.0,1.36189073]
["bitfinex-derivatives","BTCF0:USTF0",1738245057763,1.9101,105010.0,105000.0,1.17138851]
["bitfinex-derivatives","BTCF0:USTF0",1738245057962,1.5917,105010.0,105000.0,0.57334851]
["bitfinex-derivatives","BTCF0:USTF0",1738245058355,1.5917,105010.0,105000.0,1.20334851]
["bitfinex-derivatives","BTCF0:USTF0",1738245058556,1.9525,105010.0,105000.0,1.20334851]
["bitfinex-derivatives","BTCF0:USTF0",1738245058758,1.5917,105010.0,105000.0,1.17138851]
["bitfinex-derivatives","BTCF0:USTF0",1738245059057,1.5917,105010.0,105000.0,1.20334851]
["bitfinex-derivatives","BTCF0:USTF0",1738245059571,2.142986,105010.0,105000.0,0.97401437]
["bitfinex-derivatives","BTCF0:USTF0",1738245059758,2.142986,105010.0,105000.0,0.78451037]
["bitfinex-derivatives","BTCF0:USTF0",1738245060068,2.141986,105010.0,105000.0,0.67998945]
["bitfinex-derivatives","BTCF0:USTF0",1738245060369,2.141986,105010.0,105000.0,0.0341026]
["bitfinex-derivatives","BTCF0:USTF0",1738245060667,2.142986,105010.0,105000.0,0.6641026]
["bitfinex-derivatives","BTCF0:USTF0",1738245061266,2.143986,105010.0,105000.0,0.6621026]
["bitfinex-derivatives","BTCF0:USTF0",1738245061459,2.143986,105010.0,105000.0,0.76662352]
["bitfinex-derivatives","BTCF0:USTF0",1738245061666,2.143986,105010.0,105000.0,0.95712752]
["bitfinex-derivatives","BTCF0:USTF0",1738245064763,2.143986,105010.0,105000.0,0.92516752]
["bitfinex-derivatives","BTCF0:USTF0",1738245064964,2.143986,105010.0,105000.0,0.95712752]
["bitfinex-derivatives","BTCF0:USTF0",1738245067370,2.133986,105010.0,105000.0,0.8206466]
["bitfinex-derivatives","BTCF0:USTF0",1738245067571,2.133986,105010.0,105000.0,0.92516752]
["bitfinex-derivatives","BTCF0:USTF0",1738245067869,2.133986,105010.0,105000.0,0.29516752]
["bitfinex-derivatives","BTCF0:USTF0",1738245068271,2.133986,105010.0,105000.0,0.1906466]
["bitfinex-derivatives","BTCF0:USTF0",1738245074383,2.133986,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245076373,2.133986,105010.0,105000.0,0.1906466]
["bitfinex-derivatives","BTCF0:USTF0",1738245078187,2.133986,105010.0,105000.0,0.29516752]
["bitfinex-derivatives","BTCF0:USTF0",1738245078392,2.133986,105010.0,105000.0,0.32708752]
["bitfinex-derivatives","BTCF0:USTF0",1738245080782,1.773186,105010.0,105000.0,0.32708752]
["bitfinex-derivatives","BTCF0:USTF0",1738245080982,2.133986,105010.0,105000.0,0.32708752]
["bitfinex-derivatives","BTCF0:USTF0",1738245081381,1.9535,105010.0,105000.0,0.4145783]
["bitfinex-derivatives","BTCF0:USTF0",1738245081587,1.9435,105010.0,105000.0,0.4811983]
["bitfinex-derivatives","BTCF0:USTF0",1738245081787,1.9435,105010.0,105000.0,0.37667738]
["bitfinex-derivatives","BTCF0:USTF0",1738245082090,1.9435,105010.0,105000.0,0.40049981]
["bitfinex-derivatives","BTCF0:USTF0",1738245082394,2.133986,105010.0,105000.0,0.37667738]
["bitfinex-derivatives","BTCF0:USTF0",1738245082789,2.132986,105010.0,105000.0,0.37667738]
["bitfinex-derivatives","BTCF0:USTF0",1738245083398,2.132986,105010.0,105000.0,0.37667679]
["bitfinex-derivatives","BTCF0:USTF0",1738245083596,2.133986,105010.0,105000.0,0.37667679]
["bitfinex-derivatives","BTCF0:USTF0",1738245084300,1.9435,105010.0,105000.0,0.40049959]
["bitfinex-derivatives","BTCF0:USTF0",1738245084498,1.9435,105010.0,105000.0,0.50502051]
["bitfinex-derivatives","BTCF0:USTF0",1738245084692,1.9111,105010.0,105000.0,0.50502051]
["bitfinex-derivatives","BTCF0:USTF0",1738245085089,1.9111,105010.0,105000.0,0.53932051]
["bitfinex-derivatives","BTCF0:USTF0",1738245085592,1.9101,105010.0,105000.0,0.43479959]
["bitfinex-derivatives","BTCF0:USTF0",1738245085793,1.9101,105010.0,105000.0,0.40049959]
["bitfinex-derivatives","BTCF0:USTF0",1738245086096,1.9101,105010.0,105000.0,0.5715427]
["bitfinex-derivatives","BTCF0:USTF0",1738245086296,1.9101,105010.0,105000.0,0.5477199]
["bitfinex-derivatives","BTCF0:USTF0",1738245086798,2.099586,105010.0,105000.0,0.5497199]
["bitfinex-derivatives","BTCF0:USTF0",1738245086993,2.134686,105010.0,105000.0,0.5497199]
["bitfinex-derivatives","BTCF0:USTF0",1738245087392,2.135686,105010.0,105000.0,0.5477199]
["bitfinex-derivatives","BTCF0:USTF0",1738245087790,1.9452,105010.0,105000.0,0.54772008]
["bitfinex-derivatives","BTCF0:USTF0",1738245087991,1.9101,105010.0,105000.0,0.54772008]
["bitfinex-derivatives","BTCF0:USTF0",1738245088196,1.9101,105010.0,105000.0,0.71256363]
["bitfinex-derivatives","BTCF0:USTF0",1738245088597,1.9111,105010.0,105000.0,0.71256363]
["bitfinex-derivatives","BTCF0:USTF0",1738245088998,1.9111,105010.0,105000.0,0.60804271]
["bitfinex-derivatives","BTCF0:USTF0",1738245089399,1.9101,105010.0,105000.0,0.60804157]
["bitfinex-derivatives","BTCF0:USTF0",1738245089603,1.5493,105010.0,105000.0,0.60804157]
["bitfinex-derivatives","BTCF0:USTF0",1738245089900,1.5483,105010.0,105000.0,0.61004157]
["bitfinex-derivatives","BTCF0:USTF0",1738245091100,1.9091,105010.0,105000.0,0.76995571]
["bitfinex-derivatives","BTCF0:USTF0",1738245091296,2.099586,105010.0,105000.0,0.60691267]
["bitfinex-derivatives","BTCF0:USTF0",1738245091501,2.132986,105010.0,105000.0,0.40151985]
["bitfinex-derivatives","BTCF0:USTF0",1738245091797,2.132986,105010.0,105000.0,0.43339985]
["bitfinex-derivatives","BTCF0:USTF0",1738245092500,2.133986,105010.0,105000.0,0.43339985]
["bitfinex-derivatives","BTCF0:USTF0",1738245092707,2.23850692,105010.0,105000.0,0.40151985]
["bitfinex-derivatives","BTCF0:USTF0",1738245092891,2.23850692,105010.0,105000.0,0.43339985]
["bitfinex-derivatives","BTCF0:USTF0",1738245093397,2.23850692,105010.0,105000.0,0.40151985]
["bitfinex-derivatives","BTCF0:USTF0",1738245093796,2.23950692,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245094001,0.190504,105000.0,104990.0,0.39937725]
["bitfinex-derivatives","BTCF0:USTF0",1738245094196,0.69232492,105000.0,104990.0,0.39937725]
["bitfinex-derivatives","BTCF0:USTF0",1738245095593,0.01,104990.0,104980.0,0.28556028]
["bitfinex-derivatives","BTCF0:USTF0",1738245095794,0.19054,104980.0,104970.0,0.34189979]
["bitfinex-derivatives","BTCF0:USTF0",1738245095995,0.65586092,104980.0,104970.0,0.34189979]
["bitfinex-derivatives","BTCF0:USTF0",1738245096702,0.190558,104970.0,104960.0,0.41884454]
["bitfinex-derivatives","BTCF0:USTF0",1738245096896,0.551358,104970.0,104960.0,0.41884454]
["bitfinex-derivatives","BTCF0:USTF0",1738245098204,0.552358,104970.0,104960.0,0.42084454]
["bitfinex-derivatives","BTCF0:USTF0",1738245098905,0.624158,104970.0,104960.0,0.42284454]
["bitfinex-derivatives","BTCF0:USTF0",1738245101094,0.624158,104970.0,104960.0,0.194571]
["bitfinex-derivatives","BTCF0:USTF0",1738245101600,0.011,104970.0,104960.0,1.32177192]
["bitfinex-derivatives","BTCF0:USTF0",1738245101803,0.001,104970.0,104960.0,1.37366584]
["bitfinex-derivatives","BTCF0:USTF0",1738245102006,0.001,104970.0,104960.0,1.01286584]
["bitfinex-derivatives","BTCF0:USTF0",1738245102599,0.001,104970.0,104960.0,0.38286584]
["bitfinex-derivatives","BTCF0:USTF0",1738245103099,0.001,104970.0,104960.0,0.74366584]
["bitfinex-derivatives","BTCF0:USTF0",1738245103907,0.001,104970.0,104960.0,0.74366507]
["bitfinex-derivatives","BTCF0:USTF0",1738245104306,0.001,104970.0,104960.0,0.38286507]
["bitfinex-derivatives","BTCF0:USTF0",1738245105213,0.001,104970.0,104960.0,0.38286547]
["bitfinex-derivatives","BTCF0:USTF0",1738245105707,0.001,104970.0,104960.0,0.36797192]
["bitfinex-derivatives","BTCF0:USTF0",1738245106009,0.001,104970.0,104960.0,0.38286529]
["bitfinex-derivatives","BTCF0:USTF0",1738245106208,0.001,104970.0,104960.0,0.24646437]
["bitfinex-derivatives","BTCF0:USTF0",1738245106412,0.3618,104970.0,104960.0,0.263451]
["bitfinex-derivatives","BTCF0:USTF0",1738245106607,0.201558,104970.0,104960.0,0.263451]
["bitfinex-derivatives","BTCF0:USTF0",1738245106908,0.562358,104970.0,104960.0,0.263451]
["bitfinex-derivatives","BTCF0:USTF0",1738245107107,0.562358,104970.0,104960.0,0.297951]
["bitfinex-derivatives","BTCF0:USTF0",1738245107807,0.562358,104970.0,104960.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1738245108696,0.201558,104970.0,104960.0,0.229071]
["bitfinex-derivatives","BTCF0:USTF0",1738245108912,0.562358,104970.0,104960.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1738245109309,0.562358,104970.0,104960.0,0.36547192]
["bitfinex-derivatives","BTCF0:USTF0",1738245109708,0.562358,104970.0,104960.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1738245109899,0.201558,104970.0,104960.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1738245110104,0.562358,104970.0,104960.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1738245111614,0.562358,104970.0,104960.0,0.260911]
["bitfinex-derivatives","BTCF0:USTF0",1738245112114,0.201558,104970.0,104960.0,0.260911]
["bitfinex-derivatives","BTCF0:USTF0",1738245112605,0.562358,104970.0,104960.0,0.260911]
["bitfinex-derivatives","BTCF0:USTF0",1738245113113,0.562358,104970.0,104960.0,0.229071]
["bitfinex-derivatives","BTCF0:USTF0",1738245113412,0.562358,104970.0,104960.0,0.260911]
["bitfinex-derivatives","BTCF0:USTF0",1738245114114,0.011,104970.0,104960.0,0.36543192]
["bitfinex-derivatives","BTCF0:USTF0",1738245114511,0.011,104970.0,104960.0,0.40213192]
["bitfinex-derivatives","BTCF0:USTF0",1738245115011,0.011,104970.0,104960.0,0.77782561]
["bitfinex-derivatives","BTCF0:USTF0",1738245115211,0.011,104970.0,104960.0,0.76293192]
["bitfinex-derivatives","BTCF0:USTF0",1738245115405,0.3709426,104990.0,104960.0,0.69177524]
["bitfinex-derivatives","BTCF0:USTF0",1738245115612,0.3609426,104990.0,104980.0,0.29506092]
["bitfinex-derivatives","BTCF0:USTF0",1738245115809,0.3609426,104990.0,104980.0,0.32690092]
["bitfinex-derivatives","BTCF0:USTF0",1738245116006,0.3609426,104990.0,104980.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1738245118216,0.3609426,104990.0,104980.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1738245118419,0.3609426,104990.0,104980.0,0.23927183]
["bitfinex-derivatives","BTCF0:USTF0",1738245118603,0.3609426,104990.0,104980.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1738245119009,0.3609426,104990.0,104980.0,0.37769275]
["bitfinex-derivatives","BTCF0:USTF0",1738245119211,0.3609426,104990.0,104980.0,0.41409275]
["bitfinex-derivatives","BTCF0:USTF0",1738245119611,0.0001426,104990.0,104980.0,0.41409275]
["bitfinex-derivatives","BTCF0:USTF0",1738245120314,0.0001426,104990.0,104980.0,0.30957183]
["bitfinex-derivatives","BTCF0:USTF0",1738245120922,0.0001426,104990.0,104980.0,0.30957136]
["bitfinex-derivatives","BTCF0:USTF0",1738245121216,0.0001426,104990.0,104980.0,0.41409228]
["bitfinex-derivatives","BTCF0:USTF0",1738245121423,0.0001426,104990.0,104980.0,0.43791834]
["bitfinex-derivatives","BTCF0:USTF0",1738245122614,0.0001426,104990.0,104980.0,0.43791838]
["bitfinex-derivatives","BTCF0:USTF0",1738245123008,0.0001426,104990.0,104980.0,0.79871838]
["bitfinex-derivatives","BTCF0:USTF0",1738245125215,1.5483,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1738245125426,1.5483,105010.0,105000.0,1.1917033]
["bitfinex-derivatives","BTCF0:USTF0",1738245125728,1.5483,105010.0,105000.0,1.8582033]
["bitfinex-derivatives","BTCF0:USTF0",1738245126223,1.5483,105010.0,105000.0,1.81948584]
["bitfinex-derivatives","BTCF0:USTF0",1738245126617,1.5503,105010.0,105000.0,1.85818902]
["bitfinex-derivatives","BTCF0:USTF0",1738245127022,1.5503,105010.0,105000.0,1.81948584]
["bitfinex-derivatives","BTCF0:USTF0",1738245127218,1.5503,105010.0,105000.0,1.85818911]
["bitfinex-derivatives","BTCF0:USTF0",1738245127420,1.5503,105010.0,105000.0,1.8581891]
["bitfinex-derivatives","BTCF0:USTF0",1738245128107,1.5543,105010.0,105000.0,1.8581891]
["bitfinex-derivatives","BTCF0:USTF0",1738245128723,1.5503,105010.0,105000.0,1.8581891]
["bitfinex-derivatives","BTCF0:USTF0",1738245128924,1.5503,105010.0,105000.0,1.1983491]
["bitfinex-derivatives","BTCF0:USTF0",1738245129122,1.5483,105010.0,105000.0,1.12562818]
["bitfinex-derivatives","BTCF0:USTF0",1738245129320,1.5483,105010.0,105000.0,1.2301491]
["bitfinex-derivatives","BTCF0:USTF0",1738245130324,1.5483,105010.0,105000.0,1.23014954]
["bitfinex-derivatives","BTCF0:USTF0",1738245134018,1.5483,105010.0,105000.0,1.12562862]
["bitfinex-derivatives","BTCF0:USTF0",1738245134326,1.5483,105010.0,105000.0,1.07001096]
["bitfinex-derivatives","BTCF0:USTF0",1738245134622,1.5483,105010.0,105000.0,0.29702492]
["bitfinex-derivatives","BTCF0:USTF0",1738245134919,1.9543,105010.0,105000.0,0.32882492]
["bitfinex-derivatives","BTCF0:USTF0",1738245135139,1.9443,105010.0,105000.0,0.32882492]
["bitfinex-derivatives","BTCF0:USTF0",1738245135323,2.134786,105010.0,105000.0,0.29702492]
["bitfinex-derivatives","BTCF0:USTF0",1738245135627,2.134786,105010.0,105000.0,0.32882492]
["bitfinex-derivatives","BTCF0:USTF0",1738245135816,2.135786,105010.0,105000.0,0.32882492]
["bitfinex-derivatives","BTCF0:USTF0",1738245136017,2.136786,105010.0,105000.0,0.32682492]
["bitfinex-derivatives","BTCF0:USTF0",1738245136219,2.136786,105010.0,105000.0,0.13632092]
["bitfinex-derivatives","BTCF0:USTF0",1738245136420,2.136786,105010.0,105000.0,0.10452092]
["bitfinex-derivatives","BTCF0:USTF0",1738245136620,0.01,105000.0,104990.0,0.29517852]
["bitfinex-derivatives","BTCF0:USTF0",1738245136820,0.01,105000.0,104990.0,0.32697852]
["bitfinex-derivatives","BTCF0:USTF0",1738245138327,0.01,105000.0,104990.0,0.34386799]
["bitfinex-derivatives","BTCF0:USTF0",1738245139032,0.01,105000.0,104990.0,0.32897852]
["bitfinex-derivatives","BTCF0:USTF0",1738245139231,0.01,105000.0,104990.0,0.34386789]
["bitfinex-derivatives","BTCF0:USTF0",1738245140627,0.01,105000.0,104990.0,0.36769088]
["bitfinex-derivatives","BTCF0:USTF0",1738245140835,0.01,105000.0,104990.0,0.72849088]
["bitfinex-derivatives","BTCF0:USTF0",1738245141131,0.01,105000.0,104990.0,0.7284897]
["bitfinex-derivatives","BTCF0:USTF0",1738245141523,0.01,105000.0,104990.0,0.3676897]
["bitfinex-derivatives","BTCF0:USTF0",1738245141823,0.01,105000.0,104990.0,0.3676497]
["bitfinex-derivatives","BTCF0:USTF0",1738245143123,0.551304,105000.0,104990.0,0.0170323]
["bitfinex-derivatives","BTCF0:USTF0",1738245143422,0.622304,105000.0,104990.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245143834,0.622304,105000.0,104990.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245144138,0.4418,105000.0,104990.0,0.29718552]
["bitfinex-derivatives","BTCF0:USTF0",1738245144432,0.4418,105000.0,104990.0,0.31007641]
["bitfinex-derivatives","BTCF0:USTF0",1738245144631,0.4428,105000.0,104990.0,0.31007641]
["bitfinex-derivatives","BTCF0:USTF0",1738245145019,0.0455,105000.0,104990.0,0.41459733]
["bitfinex-derivatives","BTCF0:USTF0",1738245145223,0.001,105000.0,104990.0,0.79921862]
["bitfinex-derivatives","BTCF0:USTF0",1738245145424,0.001,105000.0,104990.0,0.72447562]
["bitfinex-derivatives","BTCF0:USTF0",1738245145637,0.001,105000.0,104990.0,1.35447562]
["bitfinex-derivatives","BTCF0:USTF0",1738245145933,0.002,105000.0,104990.0,1.35447562]
["bitfinex-derivatives","BTCF0:USTF0",1738245146130,0.002,105000.0,104990.0,0.72447562]
["bitfinex-derivatives","BTCF0:USTF0",1738245146527,0.001,105000.0,104990.0,0.72547562]
["bitfinex-derivatives","BTCF0:USTF0",1738245146835,0.001,105000.0,104990.0,0.3348977]
["bitfinex-derivatives","BTCF0:USTF0",1738245147335,0.001,105000.0,104990.0,0.72547601]
["bitfinex-derivatives","BTCF0:USTF0",1738245147826,1.5935,105010.0,104990.0,0.53495401]
["bitfinex-derivatives","BTCF0:USTF0",1738245148135,1.5935,105010.0,105000.0,0.32678492]
["bitfinex-derivatives","BTCF0:USTF0",1738245148436,1.5935,105010.0,105000.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1738245148933,1.5935,105010.0,105000.0,0.47001802]
["bitfinex-derivatives","BTCF0:USTF0",1738245149334,1.5935,105010.0,105000.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1738245150122,2.134786,105010.0,105000.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1738245150733,2.134786,105010.0,105000.0,0.34167422]
["bitfinex-derivatives","BTCF0:USTF0",1738245150933,2.134786,105010.0,105000.0,0.34367422]
["bitfinex-derivatives","BTCF0:USTF0",1738245151533,2.135786,105010.0,105000.0,0.36549773]
["bitfinex-derivatives","BTCF0:USTF0",1738245151835,2.135786,105010.0,105000.0,0.2371537]
["bitfinex-derivatives","BTCF0:USTF0",1738245152230,2.136786,105010.0,105000.0,0.2371537]
["bitfinex-derivatives","BTCF0:USTF0",1738245152632,2.136786,105010.0,105000.0,0.0466497]
["bitfinex-derivatives","BTCF0:USTF0",1738245152934,2.136786,105010.0,105000.0,0.0148897]
["bitfinex-derivatives","BTCF0:USTF0",1738245153130,2.24130692,105010.0,105000.0,0.0148897]
["bitfinex-derivatives","BTCF0:USTF0",1738245153326,0.200504,105000.0,104990.0,0.2224196]
["bitfinex-derivatives","BTCF0:USTF0",1738245153527,0.631104,105000.0,104990.0,0.36565564]
["bitfinex-derivatives","BTCF0:USTF0",1738245154038,0.631104,105000.0,104990.0,0.26113472]
["bitfinex-derivatives","BTCF0:USTF0",1738245154738,0.631104,105000.0,104990.0,0.04679303]
["bitfinex-derivatives","BTCF0:USTF0",1738245155039,0.631104,105000.0,104990.0,0.04879303]
["bitfinex-derivatives","BTCF0:USTF0",1738245155933,0.631104,105000.0,104990.0,0.01703303]
["bitfinex-derivatives","BTCF0:USTF0",1738245156131,0.631104,105000.0,104990.0,0.20755503]
["bitfinex-derivatives","BTCF0:USTF0",1738245157142,0.633104,105000.0,104990.0,0.20555503]
["bitfinex-derivatives","BTCF0:USTF0",1738245159443,0.633104,105000.0,104990.0,0.20555594]
["bitfinex-derivatives","BTCF0:USTF0",1738245159734,0.633104,105000.0,104990.0,0.31007686]
["bitfinex-derivatives","BTCF0:USTF0",1738245161742,0.633104,105000.0,104990.0,0.31007687]
["bitfinex-derivatives","BTCF0:USTF0",1738245164339,0.633104,105000.0,104990.0,0.20555595]
["bitfinex-derivatives","BTCF0:USTF0",1738245166651,0.633104,105000.0,104990.0,0.20555596]
["bitfinex-derivatives","BTCF0:USTF0",1738245168050,0.633104,105000.0,104990.0,0.20555599]
["bitfinex-derivatives","BTCF0:USTF0",1738245169159,0.633104,105000.0,104990.0,0.31007691]
["bitfinex-derivatives","BTCF0:USTF0",1738245169342,0.633104,105000.0,104990.0,0.20555599]
["bitfinex-derivatives","BTCF0:USTF0",1738245172054,0.599104,105000.0,104990.0,0.20555599]
["bitfinex-derivatives","BTCF0:USTF0",1738245172255,0.599104,105000.0,104990.0,0.24055599]
["bitfinex-derivatives","BTCF0:USTF0",1738245176155,0.599104,105000.0,104990.0,0.24055562]
["bitfinex-derivatives","BTCF0:USTF0",1738245176650,0.012,105000.0,104990.0,0.34507641]
["bitfinex-derivatives","BTCF0:USTF0",1738245176853,0.012,105000.0,104990.0,0.36890187]
["bitfinex-derivatives","BTCF0:USTF0",1738245177049,0.3728,105000.0,104990.0,0.36890187]
["bitfinex-derivatives","BTCF0:USTF0",1738245177650,0.3728,105000.0,104990.0,0.34507641]
["bitfinex-derivatives","BTCF0:USTF0",1738245177855,0.563304,105000.0,104990.0,0.24055549]
["bitfinex-derivatives","BTCF0:USTF0",1738245180260,0.563304,105000.0,104990.0,0.24055562]
["bitfinex-derivatives","BTCF0:USTF0",1738245180559,0.563304,105000.0,104990.0,0.30918268]
["bitfinex-derivatives","BTCF0:USTF0",1738245181359,0.563304,105000.0,104990.0,0.33300795]
["bitfinex-derivatives","BTCF0:USTF0",1738245181559,0.563304,105000.0,104990.0,0.30918254]
["bitfinex-derivatives","BTCF0:USTF0",1738245183646,0.563304,105000.0,104990.0,0.30918269]
["bitfinex-derivatives","BTCF0:USTF0",1738245184165,0.563304,105000.0,104990.0,0.30918268]
["bitfinex-derivatives","BTCF0:USTF0",1738245186563,0.002,105000.0,104990.0,0.37780974]
["bitfinex-derivatives","BTCF0:USTF0",1738245186766,0.012,105000.0,104990.0,0.76243272]
["bitfinex-derivatives","BTCF0:USTF0",1738245186957,0.002,105000.0,104990.0,0.76243272]
["bitfinex-derivatives","BTCF0:USTF0",1738245187258,1.5483,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1738245187467,1.5483,105010.0,105000.0,0.46845212]
["bitfinex-derivatives","BTCF0:USTF0",1738245188571,1.5483,105010.0,105000.0,0.4357276]
["bitfinex-derivatives","BTCF0:USTF0",1738245188864,1.5483,105010.0,105000.0,0.9010572]
["bitfinex-derivatives","BTCF0:USTF0",1738245189368,1.5523,105010.0,105000.0,0.9010572]
["bitfinex-derivatives","BTCF0:USTF0",1738245190153,1.5523,105010.0,105000.0,0.8693772]
["bitfinex-derivatives","BTCF0:USTF0",1738245190363,1.5643,105010.0,105000.0,0.4357276]
["bitfinex-derivatives","BTCF0:USTF0",1738245190866,1.5603,105010.0,105000.0,0.4357276]
["bitfinex-derivatives","BTCF0:USTF0",1738245191161,1.5603,105010.0,105000.0,0.9010572]
["bitfinex-derivatives","BTCF0:USTF0",1738245191367,1.5603,105010.0,105000.0,1.12900834]
["bitfinex-derivatives","BTCF0:USTF0",1738245191666,1.5503,105010.0,105000.0,1.12900834]
["bitfinex-derivatives","BTCF0:USTF0",1738245192474,1.5503,105010.0,105000.0,1.12899927]
["bitfinex-derivatives","BTCF0:USTF0",1738245193664,1.5503,105010.0,105000.0,1.12899865]
["bitfinex-derivatives","BTCF0:USTF0",1738245194765,1.5503,105010.0,105000.0,0.90104751]
["bitfinex-derivatives","BTCF0:USTF0",1738245195560,1.5503,105010.0,105000.0,0.90100751]
["bitfinex-derivatives","BTCF0:USTF0",1738245196468,1.5503,105010.0,105000.0,0.86936751]
["bitfinex-derivatives","BTCF0:USTF0",1738245196671,1.5503,105010.0,105000.0,0.90100751]
["bitfinex-derivatives","BTCF0:USTF0",1738245200060,1.5503,105010.0,105000.0,0.88612177]
["bitfinex-derivatives","BTCF0:USTF0",1738245200265,1.5503,105010.0,105000.0,0.90100838]
["bitfinex-derivatives","BTCF0:USTF0",1738245201472,1.5503,105010.0,105000.0,0.86936838]
["bitfinex-derivatives","BTCF0:USTF0",1738245201674,1.5503,105010.0,105000.0,0.90100838]
["bitfinex-derivatives","BTCF0:USTF0",1738245204673,1.5603,105010.0,105000.0,0.77524981]
["bitfinex-derivatives","BTCF0:USTF0",1738245204878,1.5603,105010.0,105000.0,0.34156021]
["bitfinex-derivatives","BTCF0:USTF0",1738245205072,1.5603,105010.0,105000.0,0.3266736]
["bitfinex-derivatives","BTCF0:USTF0",1738245205473,1.9211,105010.0,105000.0,0.3266736]
["bitfinex-derivatives","BTCF0:USTF0",1738245206074,1.5603,105010.0,105000.0,0.3266736]
["bitfinex-derivatives","BTCF0:USTF0",1738245206280,1.5603,105010.0,105000.0,0.34156274]
["bitfinex-derivatives","BTCF0:USTF0",1738245207578,2.111586,105010.0,105000.0,0.34156274]
["bitfinex-derivatives","BTCF0:USTF0",1738245208073,2.148986,105010.0,105000.0,0.34156274]
["bitfinex-derivatives","BTCF0:USTF0",1738245209482,1.9585,105010.0,105000.0,0.34156274]
["bitfinex-derivatives","BTCF0:USTF0",1738245209775,1.9585,105010.0,105000.0,0.34152274]
["bitfinex-derivatives","BTCF0:USTF0",1738245210475,2.2435156,105010.0,105000.0,0.01488917]
["bitfinex-derivatives","BTCF0:USTF0",1738245210776,2.2435156,105010.0,104990.0,0.2951882]
["bitfinex-derivatives","BTCF0:USTF0",1738245210777,0.190504,105000.0,104990.0,0.2222586]
["bitfinex-derivatives","BTCF0:USTF0",1738245210977,0.621204,105000.0,104990.0,0.30577737]
["bitfinex-derivatives","BTCF0:USTF0",1738245211175,0.4307,105000.0,104990.0,0.30577737]
["bitfinex-derivatives","BTCF0:USTF0",1738245211881,0.4307,105000.0,104990.0,0.32960163]
["bitfinex-derivatives","BTCF0:USTF0",1738245212074,0.4307,105000.0,104990.0,0.33160163]
["bitfinex-derivatives","BTCF0:USTF0",1738245212269,0.4307,105000.0,104990.0,0.30777746]
["bitfinex-derivatives","BTCF0:USTF0",1738245213575,0.4407,105000.0,104990.0,0.30777746]
["bitfinex-derivatives","BTCF0:USTF0",1738245218085,0.0456,105000.0,104990.0,0.79822888]
["bitfinex-derivatives","BTCF0:USTF0",1738245220672,0.01,105000.0,104990.0,0.79822888]
["bitfinex-derivatives","BTCF0:USTF0",1738245221072,0.01,105000.0,104990.0,0.83362888]
["bitfinex-derivatives","BTCF0:USTF0",1738245221275,1.5483,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1738245221475,1.5483,105010.0,105000.0,0.36647428]
["bitfinex-derivatives","BTCF0:USTF0",1738245221681,1.5483,105010.0,105000.0,0.72727428]
["bitfinex-derivatives","BTCF0:USTF0",1738245222486,1.5483,105010.0,105000.0,0.72726947]
["bitfinex-derivatives","BTCF0:USTF0",1738245223587,1.5503,105010.0,105000.0,0.72726947]
["bitfinex-derivatives","BTCF0:USTF0",1738245224583,1.5503,105010.0,105000.0,0.72726911]
["bitfinex-derivatives","BTCF0:USTF0",1738245228486,1.5503,105010.0,105000.0,0.72726891]
["bitfinex-derivatives","BTCF0:USTF0",1738245229186,1.5503,105010.0,105000.0,0.36646891]
["bitfinex-derivatives","BTCF0:USTF0",1738245229782,1.5503,105010.0,105000.0,0.3426489]
["bitfinex-derivatives","BTCF0:USTF0",1738245230379,2.1702147,105010.0,105000.0,0.0148875]
["bitfinex-derivatives","BTCF0:USTF0",1738245230696,0.01,105000.0,104990.0,0.72700142]
["bitfinex-derivatives","BTCF0:USTF0",1738245230991,0.4446,105000.0,104990.0,0.74189151]
["bitfinex-derivatives","BTCF0:USTF0",1738245231389,0.4446,105000.0,104990.0,0.85569978]
["bitfinex-derivatives","BTCF0:USTF0",1738245231592,0.4446,105000.0,104990.0,0.87952396]
["bitfinex-derivatives","BTCF0:USTF0",1738245232287,0.4446,105000.0,104990.0,0.84280969]
["bitfinex-derivatives","BTCF0:USTF0",1738245232493,0.4446,105000.0,104990.0,0.88152398]
["bitfinex-derivatives","BTCF0:USTF0",1738245235489,0.4446,105000.0,104990.0,0.8576998]
["bitfinex-derivatives","BTCF0:USTF0",1738245236098,0.4446,105000.0,104990.0,0.51613339]
["bitfinex-derivatives","BTCF0:USTF0",1738245236592,0.4446,105000.0,104990.0,0.53995793]
["bitfinex-derivatives","BTCF0:USTF0",1738245236999,0.0838,105000.0,104990.0,0.53995793]
["bitfinex-derivatives","BTCF0:USTF0",1738245237896,0.0838,105000.0,104990.0,0.53995702]
["bitfinex-derivatives","BTCF0:USTF0",1738245239591,0.0838,105000.0,104990.0,0.51613318]
["bitfinex-derivatives","BTCF0:USTF0",1738245240296,0.0838,105000.0,104990.0,0.5161331]
["bitfinex-derivatives","BTCF0:USTF0",1738245241797,1.5483,105010.0,104990.0,0.75505157]
["bitfinex-derivatives","BTCF0:USTF0",1738245241995,1.5483,105010.0,105000.0,0.6885614]
["bitfinex-derivatives","BTCF0:USTF0",1738245242194,1.5483,105010.0,105000.0,0.70345099]
["bitfinex-derivatives","BTCF0:USTF0",1738245243699,1.5483,105010.0,105000.0,0.70344965]
["bitfinex-derivatives","BTCF0:USTF0",1738245243999,1.5483,105010.0,105000.0,0.34264965]
["bitfinex-derivatives","BTCF0:USTF0",1738245244200,1.5493,105010.0,105000.0,0.34264965]
["bitfinex-derivatives","BTCF0:USTF0",1738245244800,1.5493,105010.0,105000.0,0.27402095]
["bitfinex-derivatives","BTCF0:USTF0",1738245245001,1.9797287,105010.0,105000.0,0.20539225]
["bitfinex-derivatives","BTCF0:USTF0",1738245245406,2.2084147,105010.0,105000.0,0.20539225]
["bitfinex-derivatives","BTCF0:USTF0",1738245246901,2.2084147,105010.0,105000.0,0.20539296]
["bitfinex-derivatives","BTCF0:USTF0",1738245248095,2.2084147,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1738245248401,2.2084147,105010.0,105000.0,0.20539296]
["bitfinex-derivatives","BTCF0:USTF0",1738245249006,2.2084147,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1738245251795,2.139786,105010.0,105000.0,0.2591327]
["bitfinex-derivatives","BTCF0:USTF0",1738245251993,1.9111,105010.0,105000.0,0.2591327]
["bitfinex-derivatives","BTCF0:USTF0",1738245252195,1.9211,105010.0,105000.0,0.3277614]
["bitfinex-derivatives","BTCF0:USTF0",1738245252394,1.9211,105010.0,105000.0,0.3663614]
["bitfinex-derivatives","BTCF0:USTF0",1738245252806,1.5603,105010.0,105000.0,0.3663614]
["bitfinex-derivatives","BTCF0:USTF0",1738245252991,1.5603,105010.0,105000.0,0.74204967]
["bitfinex-derivatives","BTCF0:USTF0",1738245253191,1.5503,105010.0,105000.0,0.38124967]
["bitfinex-derivatives","BTCF0:USTF0",1738245254006,1.5503,105010.0,105000.0,0.74204967]
["bitfinex-derivatives","BTCF0:USTF0",1738245256300,1.5503,105010.0,105000.0,0.7271614]
["bitfinex-derivatives","BTCF0:USTF0",1738245256504,1.5503,105010.0,105000.0,0.74204869]
["bitfinex-derivatives","BTCF0:USTF0",1738245256897,1.5503,105010.0,105000.0,1.14120184]
["bitfinex-derivatives","BTCF0:USTF0",1738245258608,1.5503,105010.0,105000.0,1.1412017]
["bitfinex-derivatives","BTCF0:USTF0",1738245262308,1.5503,105010.0,105000.0,1.14120167]
["bitfinex-derivatives","BTCF0:USTF0",1738245265098,1.5503,105010.0,105000.0,1.17268167]
["bitfinex-derivatives","BTCF0:USTF0",1738245267012,1.5503,105010.0,105000.0,1.19650075]
["bitfinex-derivatives","BTCF0:USTF0",1738245267811,1.5503,105010.0,105000.0,1.02529877]
["bitfinex-derivatives","BTCF0:USTF0",1738245270218,1.5503,105010.0,105000.0,1.02529853]
["bitfinex-derivatives","BTCF0:USTF0",1738245270805,1.5503,105010.0,105000.0,1.09392723]
["bitfinex-derivatives","BTCF0:USTF0",1738245271712,1.5503,105010.0,105000.0,1.02529853]
["bitfinex-derivatives","BTCF0:USTF0",1738245272014,1.5503,105010.0,105000.0,1.02529755]
["bitfinex-derivatives","BTCF0:USTF0",1738245272417,1.5503,105010.0,105000.0,1.09392625]
["bitfinex-derivatives","BTCF0:USTF0",1738245272716,1.5503,105010.0,105000.0,1.02529755]
["bitfinex-derivatives","BTCF0:USTF0",1738245273105,1.5503,105010.0,105000.0,1.00147908]
["bitfinex-derivatives","BTCF0:USTF0",1738245273306,1.5503,105010.0,105000.0,1.07010778]
["bitfinex-derivatives","BTCF0:USTF0",1738245273701,1.5503,105010.0,105000.0,1.00147908]
["bitfinex-derivatives","BTCF0:USTF0",1738245274114,1.5503,105010.0,105000.0,1.07010778]
["bitfinex-derivatives","BTCF0:USTF0",1738245274316,1.5503,105010.0,105000.0,1.07010677]
["bitfinex-derivatives","BTCF0:USTF0",1738245274707,1.27651377,105010.0,105000.0,1.07010677]
["bitfinex-derivatives","BTCF0:USTF0",1738245274910,0.0001426,105020.0,105000.0,1.25294246]
["bitfinex-derivatives","BTCF0:USTF0",1738245275105,0.0468,105050.0,105040.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1738245275308,0.0468,105050.0,105040.0,0.73481393]
["bitfinex-derivatives","BTCF0:USTF0",1738245275511,0.0735281,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1738245275719,0.0014281,105060.0,105050.0,0.74215593]
["bitfinex-derivatives","BTCF0:USTF0",1738245275912,0.0014281,105060.0,105050.0,0.67352723]
["bitfinex-derivatives","BTCF0:USTF0",1738245276313,0.0014281,105060.0,105050.0,0.44431423]
["bitfinex-derivatives","BTCF0:USTF0",1738245276519,0.6212518,105060.0,105050.0,0.11495423]
["bitfinex-derivatives","BTCF0:USTF0",1738245276723,0.01,105050.0,105040.0,0.4295713]
["bitfinex-derivatives","BTCF0:USTF0",1738245276911,0.0854,105050.0,105040.0,0.73495288]
["bitfinex-derivatives","BTCF0:USTF0",1738245278515,0.0874,105050.0,105040.0,0.70213431]
["bitfinex-derivatives","BTCF0:USTF0",1738245278819,0.016,105050.0,105040.0,0.70213431]
["bitfinex-derivatives","BTCF0:USTF0",1738245282321,0.016,105050.0,105040.0,0.70213361]
["bitfinex-derivatives","BTCF0:USTF0",1738245282925,0.006,105050.0,105040.0,0.70213361]
["bitfinex-derivatives","BTCF0:USTF0",1738245284325,0.006,105050.0,105040.0,0.70213345]
["bitfinex-derivatives","BTCF0:USTF0",1738245287230,0.006,105050.0,105040.0,1.16737228]
["bitfinex-derivatives","BTCF0:USTF0",1738245287436,0.006,105050.0,105040.0,1.06293345]
["bitfinex-derivatives","BTCF0:USTF0",1738245288520,0.006,105050.0,105040.0,1.04805243]
["bitfinex-derivatives","BTCF0:USTF0",1738245288730,0.0441,105050.0,105040.0,1.06287287]
["bitfinex-derivatives","BTCF0:USTF0",1738245289233,0.0441,105050.0,105040.0,1.04805243]
["bitfinex-derivatives","BTCF0:USTF0",1738245289734,0.0441,105050.0,105040.0,1.01661243]
["bitfinex-derivatives","BTCF0:USTF0",1738245289921,0.0441,105050.0,105040.0,0.65581243]
["bitfinex-derivatives","BTCF0:USTF0",1738245290126,0.0824,105050.0,105040.0,0.68721243]
["bitfinex-derivatives","BTCF0:USTF0",1738245290327,0.0924,105050.0,105040.0,0.68721243]
["bitfinex-derivatives","BTCF0:USTF0",1738245290526,0.0924,105050.0,105040.0,0.5827736]
["bitfinex-derivatives","BTCF0:USTF0",1738245290732,0.0924,105050.0,105040.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738245290928,0.282813,105050.0,105040.0,0.3923426]
["bitfinex-derivatives","BTCF0:USTF0",1738245291127,0.643613,105050.0,105040.0,0.0315426]
["bitfinex-derivatives","BTCF0:USTF0",1738245291323,0.73805183,105050.0,105040.0,0.0315426]
["bitfinex-derivatives","BTCF0:USTF0",1738245291525,0.73805183,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245291526,0.633613,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245296927,0.73805183,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245297533,0.633613,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245297835,0.633613,105050.0,105040.0,0.1905736]
["bitfinex-derivatives","BTCF0:USTF0",1738245300537,0.633613,105050.0,105040.0,0.29501243]
["bitfinex-derivatives","BTCF0:USTF0",1738245300741,0.633613,105050.0,105040.0,0.32637243]
["bitfinex-derivatives","BTCF0:USTF0",1738245301148,0.016,105050.0,105040.0,0.68717243]
["bitfinex-derivatives","BTCF0:USTF0",1738245301847,0.016,105050.0,105040.0,0.32637243]
["bitfinex-derivatives","BTCF0:USTF0",1738245306853,0.016,105050.0,105040.0,0.68717243]
["bitfinex-derivatives","BTCF0:USTF0",1738245307056,0.016,105050.0,105040.0,0.32637243]
["bitfinex-derivatives","BTCF0:USTF0",1738245307448,0.206413,105050.0,105040.0,0.32637243]
["bitfinex-derivatives","BTCF0:USTF0",1738245308241,0.016,105050.0,105040.0,0.32637243]
["bitfinex-derivatives","BTCF0:USTF0",1738245310156,0.206413,105050.0,105040.0,0.32637243]
["bitfinex-derivatives","BTCF0:USTF0",1738245310456,0.279113,105050.0,105040.0,0.2218936]
["bitfinex-derivatives","BTCF0:USTF0",1738245311254,0.279113,105050.0,105040.0,0.1905736]
["bitfinex-derivatives","BTCF0:USTF0",1738245311455,0.279113,105050.0,105040.0,0.2218936]
["bitfinex-derivatives","BTCF0:USTF0",1738245311860,0.0887,105050.0,105040.0,0.2218936]
["bitfinex-derivatives","BTCF0:USTF0",1738245312050,0.0887,105050.0,105040.0,0.32633243]
["bitfinex-derivatives","BTCF0:USTF0",1738245312760,0.006,105050.0,105040.0,0.68713243]
["bitfinex-derivatives","BTCF0:USTF0",1738245312950,0.006,105050.0,105040.0,0.79157126]
["bitfinex-derivatives","BTCF0:USTF0",1738245313150,0.0014281,105060.0,105050.0,0.190413]
["bitfinex-derivatives","BTCF0:USTF0",1738245313450,0.0101426,105070.0,105050.0,0.68197766]
["bitfinex-derivatives","BTCF0:USTF0",1738245313651,0.0001426,105070.0,105060.0,0.79139266]
["bitfinex-derivatives","BTCF0:USTF0",1738245313847,0.23725388,105090.0,105060.0,0.60099766]
["bitfinex-derivatives","BTCF0:USTF0",1738245314045,0.23725388,105090.0,105080.0,0.29479783]
["bitfinex-derivatives","BTCF0:USTF0",1738245314260,0.23725388,105090.0,105080.0,0.32611783]
["bitfinex-derivatives","BTCF0:USTF0",1738245314442,0.23725388,105090.0,105080.0,0.40111783]
["bitfinex-derivatives","BTCF0:USTF0",1738245314848,0.22725388,105090.0,105080.0,0.86635666]
["bitfinex-derivatives","BTCF0:USTF0",1738245315347,0.23625388,105090.0,105080.0,0.76291783]
["bitfinex-derivatives","BTCF0:USTF0",1738245316254,0.24225388,105090.0,105080.0,0.76291783]
["bitfinex-derivatives","BTCF0:USTF0",1738245316448,0.015,105090.0,105080.0,0.76291783]
["bitfinex-derivatives","BTCF0:USTF0",1738245317162,0.015,105090.0,105080.0,0.80201783]
["bitfinex-derivatives","BTCF0:USTF0",1738245317555,0.014,105090.0,105080.0,0.80201783]
["bitfinex-derivatives","BTCF0:USTF0",1738245317755,0.024,105090.0,105080.0,0.40989783]
["bitfinex-derivatives","BTCF0:USTF0",1738245317955,0.024,105090.0,105080.0,0.44121783]
["bitfinex-derivatives","BTCF0:USTF0",1738245318166,0.024,105090.0,105080.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1738245318464,0.214341,105090.0,105080.0,0.25085883]
["bitfinex-derivatives","BTCF0:USTF0",1738245318763,0.024,105090.0,105080.0,0.44121783]
["bitfinex-derivatives","BTCF0:USTF0",1738245318967,0.024,105090.0,105080.0,0.45089028]
["bitfinex-derivatives","BTCF0:USTF0",1738245319467,0.214341,105090.0,105080.0,0.26053128]
["bitfinex-derivatives","BTCF0:USTF0",1738245321663,0.214341,105090.0,105080.0,0.15609245]
["bitfinex-derivatives","BTCF0:USTF0",1738245322761,0.214341,105090.0,105080.0,0.26053128]
["bitfinex-derivatives","BTCF0:USTF0",1738245323364,0.214341,105090.0,105080.0,0.26049128]
["bitfinex-derivatives","BTCF0:USTF0",1738245325268,0.214341,105090.0,105080.0,0.45085028]
["bitfinex-derivatives","BTCF0:USTF0",1738245327368,0.214341,105090.0,105080.0,0.08105245]
["bitfinex-derivatives","BTCF0:USTF0",1738245327568,0.250641,105090.0,105080.0,0.08105245]
["bitfinex-derivatives","BTCF0:USTF0",1738245328274,0.250641,105090.0,105080.0,0.18549128]
["bitfinex-derivatives","BTCF0:USTF0",1738245329072,0.240641,105090.0,105080.0,0.01067245]
["bitfinex-derivatives","BTCF0:USTF0",1738245329265,0.70587983,105090.0,105080.0,0.04195245]
["bitfinex-derivatives","BTCF0:USTF0",1738245329575,0.601441,105090.0,105080.0,0.01067245]
["bitfinex-derivatives","BTCF0:USTF0",1738245331761,0.601441,105090.0,105080.0,0.30547028]
["bitfinex-derivatives","BTCF0:USTF0",1738245332376,0.240641,105090.0,105080.0,0.30547028]
["bitfinex-derivatives","BTCF0:USTF0",1738245332569,0.601441,105090.0,105080.0,0.33675028]
["bitfinex-derivatives","BTCF0:USTF0",1738245332771,0.601441,105090.0,105080.0,0.23231145]
["bitfinex-derivatives","BTCF0:USTF0",1738245334076,0.240641,105090.0,105080.0,0.23231145]
["bitfinex-derivatives","BTCF0:USTF0",1738245334879,0.601441,105090.0,105080.0,0.23231145]
["bitfinex-derivatives","BTCF0:USTF0",1738245335866,0.3748,105090.0,105080.0,0.33675028]
["bitfinex-derivatives","BTCF0:USTF0",1738245336067,0.011,105090.0,105080.0,0.35162864]
["bitfinex-derivatives","BTCF0:USTF0",1738245336478,0.011,105090.0,105080.0,0.24718981]
["bitfinex-derivatives","BTCF0:USTF0",1738245336771,0.014,105090.0,105080.0,0.24718981]
["bitfinex-derivatives","BTCF0:USTF0",1738245337280,0.66957983,105090.0,105080.0,0.02555081]
["bitfinex-derivatives","BTCF0:USTF0",1738245337471,0.66957983,105090.0,105080.0,0.01067245]
["bitfinex-derivatives","BTCF0:USTF0",1738245344267,0.77401866,105090.0,105080.0,0.01067245]
["bitfinex-derivatives","BTCF0:USTF0",1738245345476,0.200359,105080.0,105070.0,0.1905176]
["bitfinex-derivatives","BTCF0:USTF0",1738245345780,0.73859783,105080.0,105070.0,0.1905176]
["bitfinex-derivatives","BTCF0:USTF0",1738245347469,0.73859783,105080.0,105070.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245347781,0.56947883,105080.0,105050.0,0.17078115]
["bitfinex-derivatives","BTCF0:USTF0",1738245348076,1.01643383,105060.0,105050.0,0.17078115]
["bitfinex-derivatives","BTCF0:USTF0",1738245348477,1.08783383,105060.0,105050.0,0.17078115]
["bitfinex-derivatives","BTCF0:USTF0",1738245348676,1.08783383,105060.0,105050.0,0.18028157]
["bitfinex-derivatives","BTCF0:USTF0",1738245349183,1.19227266,105060.0,105050.0,0.18028157]
["bitfinex-derivatives","BTCF0:USTF0",1738245349380,0.200413,105050.0,105040.0,0.51266805]
["bitfinex-derivatives","BTCF0:USTF0",1738245349580,0.66565183,105050.0,105040.0,0.51266805]
["bitfinex-derivatives","BTCF0:USTF0",1738245351177,0.66565183,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245351483,0.66565183,105050.0,105040.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738245352685,0.66565183,105050.0,105040.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738245359384,0.66565183,105050.0,105040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738245362388,0.50413883,105050.0,105010.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738245362581,1.01650683,105020.0,105010.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738245363881,0.913068,105020.0,105010.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738245364694,0.913068,105020.0,105010.0,0.09252643]
["bitfinex-derivatives","BTCF0:USTF0",1738245365292,1.01750683,105020.0,105010.0,0.09252643]
["bitfinex-derivatives","BTCF0:USTF0",1738245365591,1.01750683,105020.0,105010.0,0.05302643]
["bitfinex-derivatives","BTCF0:USTF0",1738245367086,1.01950683,105020.0,105010.0,0.04802643]
["bitfinex-derivatives","BTCF0:USTF0",1738245367488,0.915068,105020.0,105010.0,0.23851243]
["bitfinex-derivatives","BTCF0:USTF0",1738245367996,1.01950683,105020.0,105010.0,0.04802643]
["bitfinex-derivatives","BTCF0:USTF0",1738245368583,1.02150683,105020.0,105010.0,0.04602643]
["bitfinex-derivatives","BTCF0:USTF0",1738245368995,1.09820683,105020.0,105010.0,0.04602643]
["bitfinex-derivatives","BTCF0:USTF0",1738245376293,1.09820683,105020.0,105010.0,0.06091647]
["bitfinex-derivatives","BTCF0:USTF0",1738245378891,1.09820683,105020.0,105010.0,0.25140247]
["bitfinex-derivatives","BTCF0:USTF0",1738245379105,1.06030683,105020.0,105010.0,0.25140247]
["bitfinex-derivatives","BTCF0:USTF0",1738245379604,1.02150683,105020.0,105010.0,0.27522539]
["bitfinex-derivatives","BTCF0:USTF0",1738245379993,0.66070683,105020.0,105010.0,0.27522539]
["bitfinex-derivatives","BTCF0:USTF0",1738245381898,0.015,105020.0,105010.0,0.44063906]
["bitfinex-derivatives","BTCF0:USTF0",1738245382103,0.005,105020.0,105010.0,0.44063906]
["bitfinex-derivatives","BTCF0:USTF0",1738245382396,0.66070683,105020.0,105010.0,0.07800641]
["bitfinex-derivatives","BTCF0:USTF0",1738245382598,0.73590683,105020.0,105010.0,0.0482325]
["bitfinex-derivatives","BTCF0:USTF0",1738245382803,0.73590683,105020.0,105010.0,0.02441601]
["bitfinex-derivatives","BTCF0:USTF0",1738245383003,0.73590683,105020.0,105010.0,0.01488958]
["bitfinex-derivatives","BTCF0:USTF0",1738245383202,0.77310683,105020.0,105010.0,0.01488958]
["bitfinex-derivatives","BTCF0:USTF0",1738245383408,0.71827766,105020.0,104990.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1738245383696,1.12098166,105000.0,104990.0,0.24260045]
["bitfinex-derivatives","BTCF0:USTF0",1738245383905,1.12098166,105000.0,104990.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1738245384110,1.15888166,105000.0,104990.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1738245384297,1.05444283,105000.0,104990.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1738245384699,1.09244283,105000.0,104990.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1738245384896,1.09244283,105000.0,104990.0,0.2317082]
["bitfinex-derivatives","BTCF0:USTF0",1738245385092,1.09244283,105000.0,104990.0,0.2287082]
["bitfinex-derivatives","BTCF0:USTF0",1738245385300,1.09244283,105000.0,104990.0,0.2317082]
["bitfinex-derivatives","BTCF0:USTF0",1738245385497,1.09244283,105000.0,104990.0,0.4222302]
["bitfinex-derivatives","BTCF0:USTF0",1738245387108,1.09244283,105000.0,104990.0,0.2317082]
["bitfinex-derivatives","BTCF0:USTF0",1738245387302,1.09244283,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738245397913,1.09244283,105000.0,104990.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738245401414,1.09244283,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738245401612,1.19688166,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738245407712,1.23378166,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738245416214,1.23378166,105000.0,104970.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1738245416215,0.01,104990.0,104970.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1738245416528,1.09597883,104980.0,104970.0,0.2277082]
["bitfinex-derivatives","BTCF0:USTF0",1738245417910,1.09597883,104980.0,104970.0,0.23926202]
["bitfinex-derivatives","BTCF0:USTF0",1738245418112,1.09597883,104980.0,104970.0,0.24126202]
["bitfinex-derivatives","BTCF0:USTF0",1738245418422,1.05527883,104980.0,104970.0,0.28326202]
["bitfinex-derivatives","BTCF0:USTF0",1738245418619,1.05527883,104980.0,104970.0,0.28726202]
["bitfinex-derivatives","BTCF0:USTF0",1738245418823,1.05527883,104980.0,104970.0,0.05955382]
["bitfinex-derivatives","BTCF0:USTF0",1738245419016,1.05527883,104980.0,104970.0,0.01755382]
["bitfinex-derivatives","BTCF0:USTF0",1738245419323,1.05527883,104980.0,104970.0,0.01655382]
["bitfinex-derivatives","BTCF0:USTF0",1738245420422,1.05527883,104980.0,104970.0,0.01455382]
["bitfinex-derivatives","BTCF0:USTF0",1738245421119,1.15971766,104980.0,104970.0,0.01455382]
["bitfinex-derivatives","BTCF0:USTF0",1738245421319,1.05527883,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245421520,1.09537883,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245424036,1.05527883,104980.0,104970.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1738245424320,1.05527883,104980.0,104970.0,0.233059]
["bitfinex-derivatives","BTCF0:USTF0",1738245425024,1.05527883,104980.0,104970.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738245425220,1.05527883,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245430518,1.08821356,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245432027,1.11929356,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245432327,1.08821356,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245433323,0.96636034,104980.0,104950.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738245433629,1.04955056,104960.0,104950.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738245434517,1.04955056,104960.0,104950.0,0.0970772]
["bitfinex-derivatives","BTCF0:USTF0",1738245434918,1.04955056,104960.0,104950.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738245435115,1.04955056,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245435328,1.04955056,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738245435624,1.09225056,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738245436428,1.09325056,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245436731,1.06058502,104960.0,104950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245436931,0.200595,104950.0,104940.0,0.05277958]
["bitfinex-derivatives","BTCF0:USTF0",1738245437131,0.66610302,104950.0,104940.0,0.05277958]
["bitfinex-derivatives","BTCF0:USTF0",1738245439036,0.66610302,104950.0,104940.0,0.05377958]
["bitfinex-derivatives","BTCF0:USTF0",1738245439234,0.65610302,104950.0,104940.0,0.24439258]
["bitfinex-derivatives","BTCF0:USTF0",1738245439633,0.551395,104950.0,104940.0,0.24439258]
["bitfinex-derivatives","BTCF0:USTF0",1738245440027,0.552395,104950.0,104940.0,0.24339258]
["bitfinex-derivatives","BTCF0:USTF0",1738245440529,0.553395,104950.0,104940.0,0.24339258]
["bitfinex-derivatives","BTCF0:USTF0",1738245440723,0.65810302,104950.0,104940.0,0.24339258]
["bitfinex-derivatives","BTCF0:USTF0",1738245440929,0.65810302,104950.0,104940.0,0.05277958]
["bitfinex-derivatives","BTCF0:USTF0",1738245442929,0.65810302,104950.0,104940.0,0.24339258]
["bitfinex-derivatives","BTCF0:USTF0",1738245456339,0.65810302,104950.0,104940.0,0.05277958]
["bitfinex-derivatives","BTCF0:USTF0",1738245456540,0.73143416,104950.0,104940.0,0.05277958]
["bitfinex-derivatives","BTCF0:USTF0",1738245457240,0.66271458,104950.0,104940.0,0.05277958]
["bitfinex-derivatives","BTCF0:USTF0",1738245459637,0.66271458,104950.0,104940.0,0.24339258]
["bitfinex-derivatives","BTCF0:USTF0",1738245460438,0.62211458,104950.0,104940.0,0.24339258]
["bitfinex-derivatives","BTCF0:USTF0",1738245463041,0.62211458,104950.0,104940.0,0.25829151]
["bitfinex-derivatives","BTCF0:USTF0",1738245464446,0.62211458,104950.0,104940.0,0.25829147]
["bitfinex-derivatives","BTCF0:USTF0",1738245465846,0.62211458,104950.0,104940.0,0.25829114]
["bitfinex-derivatives","BTCF0:USTF0",1738245467647,0.62211458,104950.0,104940.0,0.06767814]
["bitfinex-derivatives","BTCF0:USTF0",1738245467845,0.62211458,104950.0,104940.0,0.06767913]
["bitfinex-derivatives","BTCF0:USTF0",1738245469645,0.62211458,104950.0,104940.0,0.05277958]
["bitfinex-derivatives","BTCF0:USTF0",1738245469847,0.62211458,104950.0,104940.0,0.06767948]
["bitfinex-derivatives","BTCF0:USTF0",1738245471146,0.62211458,104950.0,104940.0,0.25829248]
["bitfinex-derivatives","BTCF0:USTF0",1738245471747,0.62211458,104950.0,104940.0,0.24339258]
["bitfinex-derivatives","BTCF0:USTF0",1738245471937,0.62211458,104950.0,104940.0,0.25829142]
["bitfinex-derivatives","BTCF0:USTF0",1738245473842,0.62211458,104950.0,104940.0,0.42978607]
["bitfinex-derivatives","BTCF0:USTF0",1738245474538,0.62211458,104950.0,104940.0,0.41488711]
["bitfinex-derivatives","BTCF0:USTF0",1738245475944,0.62211458,104950.0,104940.0,0.42978572]
["bitfinex-derivatives","BTCF0:USTF0",1738245476439,0.62211458,104950.0,104940.0,0.42978562]
["bitfinex-derivatives","BTCF0:USTF0",1738245477351,0.563395,104950.0,104940.0,0.32701067]
["bitfinex-derivatives","BTCF0:USTF0",1738245477854,0.27131458,104950.0,104940.0,0.25829109]
["bitfinex-derivatives","BTCF0:USTF0",1738245478148,0.63211458,104950.0,104940.0,0.25829023]
["bitfinex-derivatives","BTCF0:USTF0",1738245479550,0.63211458,104950.0,104940.0,0.32700981]
["bitfinex-derivatives","BTCF0:USTF0",1738245480049,0.563395,104950.0,104940.0,0.32700981]
["bitfinex-derivatives","BTCF0:USTF0",1738245480240,0.563395,104950.0,104940.0,0.49850434]
["bitfinex-derivatives","BTCF0:USTF0",1738245480438,0.01,104950.0,104940.0,0.93994175]
["bitfinex-derivatives","BTCF0:USTF0",1738245480735,0.62022318,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1738245480936,0.62022318,104970.0,104960.0,0.24839087]
["bitfinex-derivatives","BTCF0:USTF0",1738245481341,0.42966218,104970.0,104960.0,0.28998841]
["bitfinex-derivatives","BTCF0:USTF0",1738245481555,0.3609426,104970.0,104960.0,0.38254024]
["bitfinex-derivatives","BTCF0:USTF0",1738245482046,0.3639426,104970.0,104960.0,0.38254024]
["bitfinex-derivatives","BTCF0:USTF0",1738245482252,0.3639426,104970.0,104960.0,0.35870799]
["bitfinex-derivatives","BTCF0:USTF0",1738245482549,0.62148124,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738245482754,0.62148124,104990.0,104980.0,0.23643519]
["bitfinex-derivatives","BTCF0:USTF0",1738245483143,0.62148124,104990.0,104980.0,0.27683519]
["bitfinex-derivatives","BTCF0:USTF0",1738245484147,0.63048124,104990.0,104980.0,0.27683519]
["bitfinex-derivatives","BTCF0:USTF0",1738245484544,0.66639252,104990.0,104980.0,0.27683519]
["bitfinex-derivatives","BTCF0:USTF0",1738245484848,0.66639252,104990.0,104980.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1738245485449,0.56176166,104990.0,104980.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1738245487350,0.56176166,104990.0,104980.0,0.36657086]
["bitfinex-derivatives","BTCF0:USTF0",1738245488744,0.56176166,104990.0,104980.0,0.37769427]
["bitfinex-derivatives","BTCF0:USTF0",1738245493355,0.60296166,104990.0,104980.0,0.37769427]
["bitfinex-derivatives","BTCF0:USTF0",1738245493847,0.64486166,104990.0,104980.0,0.37769427]
["bitfinex-derivatives","BTCF0:USTF0",1738245495451,0.60296166,104990.0,104980.0,0.37769427]
["bitfinex-derivatives","BTCF0:USTF0",1738245495848,0.01042966,104990.0,104980.0,0.70749427]
["bitfinex-derivatives","BTCF0:USTF0",1738245496048,0.591493,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1738245496243,0.591493,105010.0,105000.0,0.43072572]
["bitfinex-derivatives","BTCF0:USTF0",1738245496451,0.3608,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738245496752,0.3608,105020.0,105010.0,0.32191501]
["bitfinex-derivatives","BTCF0:USTF0",1738245496961,0.551268,105020.0,105010.0,0.32191501]
["bitfinex-derivatives","BTCF0:USTF0",1738245497747,0.551268,105020.0,105010.0,0.32191469]
["bitfinex-derivatives","BTCF0:USTF0",1738245498256,0.560268,105020.0,105010.0,0.30702729]
["bitfinex-derivatives","BTCF0:USTF0",1738245498956,0.560268,105020.0,105010.0,0.32191469]
["bitfinex-derivatives","BTCF0:USTF0",1738245499157,0.568268,105020.0,105010.0,0.36571469]
["bitfinex-derivatives","BTCF0:USTF0",1738245499657,0.568268,105020.0,105010.0,0.35380426]
["bitfinex-derivatives","BTCF0:USTF0",1738245499860,0.568268,105020.0,105010.0,0.36571418]
["bitfinex-derivatives","BTCF0:USTF0",1738245500258,0.568268,105020.0,105010.0,0.35082678]
["bitfinex-derivatives","BTCF0:USTF0",1738245500558,0.568268,105020.0,105010.0,0.36170179]
["bitfinex-derivatives","BTCF0:USTF0",1738245503663,0.568268,105020.0,105010.0,0.40440179]
["bitfinex-derivatives","BTCF0:USTF0",1738245504058,0.3778,105020.0,105010.0,0.40440179]
["bitfinex-derivatives","BTCF0:USTF0",1738245504261,0.4405,105040.0,105010.0,0.69423396]
["bitfinex-derivatives","BTCF0:USTF0",1738245504466,0.16662379,105030.0,105020.0,0.264676]
["bitfinex-derivatives","BTCF0:USTF0",1738245504657,0.16662379,105030.0,105020.0,0.29147137]
["bitfinex-derivatives","BTCF0:USTF0",1738245504961,0.16662379,105030.0,105020.0,0.27658592]
["bitfinex-derivatives","BTCF0:USTF0",1738245506067,0.17562379,105030.0,105020.0,0.27758592]
["bitfinex-derivatives","BTCF0:USTF0",1738245506262,0.17562379,105030.0,105020.0,0.27858592]
["bitfinex-derivatives","BTCF0:USTF0",1738245506467,0.17662379,105030.0,105020.0,0.27858592]
["bitfinex-derivatives","BTCF0:USTF0",1738245506963,0.17662379,105030.0,105020.0,0.35229678]
["bitfinex-derivatives","BTCF0:USTF0",1738245507171,0.53742379,105030.0,105020.0,0.35229678]
["bitfinex-derivatives","BTCF0:USTF0",1738245507463,0.53742379,105030.0,105020.0,0.38321678]
["bitfinex-derivatives","BTCF0:USTF0",1738245509067,0.17662379,105030.0,105020.0,0.38321678]
["bitfinex-derivatives","BTCF0:USTF0",1738245510061,0.17662379,105030.0,105020.0,0.38321549]
["bitfinex-derivatives","BTCF0:USTF0",1738245510465,0.17662379,105030.0,105020.0,0.38321548]
["bitfinex-derivatives","BTCF0:USTF0",1738245510873,0.01,105030.0,105020.0,0.38321548]
["bitfinex-derivatives","BTCF0:USTF0",1738245512263,0.01,105030.0,105020.0,0.39810124]
["bitfinex-derivatives","BTCF0:USTF0",1738245512770,0.006,105030.0,105020.0,0.39710124]
["bitfinex-derivatives","BTCF0:USTF0",1738245512971,0.006,105030.0,105020.0,0.38221548]
["bitfinex-derivatives","BTCF0:USTF0",1738245513167,0.006,105030.0,105020.0,0.38217548]
["bitfinex-derivatives","BTCF0:USTF0",1738245513470,0.19645,105030.0,105020.0,0.38217548]
["bitfinex-derivatives","BTCF0:USTF0",1738245513672,0.19645,105030.0,105020.0,0.38117548]
["bitfinex-derivatives","BTCF0:USTF0",1738245514073,0.19645,105030.0,105020.0,0.39606129]
["bitfinex-derivatives","BTCF0:USTF0",1738245514768,0.19645,105030.0,105020.0,0.36518129]
["bitfinex-derivatives","BTCF0:USTF0",1738245514979,0.55725,105030.0,105020.0,0.27654462]
["bitfinex-derivatives","BTCF0:USTF0",1738245515273,0.63545,105030.0,105020.0,0.27654462]
["bitfinex-derivatives","BTCF0:USTF0",1738245515665,0.63545,105030.0,105020.0,0.38117548]
["bitfinex-derivatives","BTCF0:USTF0",1738245517974,0.63545,105030.0,105020.0,0.38117598]
["bitfinex-derivatives","BTCF0:USTF0",1738245518376,0.63545,105030.0,105020.0,0.35029598]
["bitfinex-derivatives","BTCF0:USTF0",1738245518674,0.63545,105030.0,105020.0,0.38117632]
["bitfinex-derivatives","BTCF0:USTF0",1738245518869,0.63545,105030.0,105020.0,0.36926686]
["bitfinex-derivatives","BTCF0:USTF0",1738245522873,0.63545,105030.0,105020.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738245523072,0.63545,105030.0,105020.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1738245523776,0.63545,105030.0,105010.0,0.30598387]
["bitfinex-derivatives","BTCF0:USTF0",1738245523777,0.190468,105020.0,105010.0,0.30598387]
["bitfinex-derivatives","BTCF0:USTF0",1738245523973,0.551268,105020.0,105010.0,0.52321428]
["bitfinex-derivatives","BTCF0:USTF0",1738245524877,0.551268,105020.0,105010.0,0.53512431]
["bitfinex-derivatives","BTCF0:USTF0",1738245525879,0.551268,105020.0,105010.0,0.53512445]
["bitfinex-derivatives","BTCF0:USTF0",1738245526180,0.553268,105020.0,105010.0,0.53512445]
["bitfinex-derivatives","BTCF0:USTF0",1738245527182,0.192468,105020.0,105010.0,0.53512445]
["bitfinex-derivatives","BTCF0:USTF0",1738245527367,0.192468,105020.0,105010.0,0.5351557]
["bitfinex-derivatives","BTCF0:USTF0",1738245528281,0.553268,105020.0,105010.0,0.5351557]
["bitfinex-derivatives","BTCF0:USTF0",1738245529180,0.553268,105020.0,105010.0,0.5351157]
["bitfinex-derivatives","BTCF0:USTF0",1738245529369,0.553268,105020.0,105010.0,0.59132991]
["bitfinex-derivatives","BTCF0:USTF0",1738245529574,0.192468,105020.0,105010.0,0.59132991]
["bitfinex-derivatives","BTCF0:USTF0",1738245530177,0.553268,105020.0,105010.0,0.61515079]
["bitfinex-derivatives","BTCF0:USTF0",1738245531177,0.553268,105020.0,105010.0,0.56048991]
["bitfinex-derivatives","BTCF0:USTF0",1738245531377,0.553268,105020.0,105010.0,0.5913302]
["bitfinex-derivatives","BTCF0:USTF0",1738245531577,0.3608,105000.0,104960.0,0.17988441]
["bitfinex-derivatives","BTCF0:USTF0",1738245531772,1.12142672,104970.0,104920.0,1.705242]
["bitfinex-derivatives","BTCF0:USTF0",1738245532090,0.3608,104930.0,104920.0,1.82070043]
["bitfinex-derivatives","BTCF0:USTF0",1738245532278,0.46543086,104940.0,104920.0,1.71606957]
["bitfinex-derivatives","BTCF0:USTF0",1738245532478,0.46543086,104940.0,104930.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1738245533172,0.46543086,104940.0,104920.0,1.73111417]
["bitfinex-derivatives","BTCF0:USTF0",1738245533173,0.31847678,104940.0,104920.0,1.73102538]
["bitfinex-derivatives","BTCF0:USTF0",1738245533487,0.11021506,104940.0,104930.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1738245533779,0.21484592,104940.0,104930.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1738245534177,0.21484592,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738245534375,0.31947678,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738245534681,0.31947678,104940.0,104930.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1738245535381,0.31947678,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738245536291,0.51008978,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738245536480,0.31947678,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738245537089,0.31947678,104940.0,104930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738245537278,0.31847678,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738245537673,0.50908978,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738245538475,0.65020027,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738245539287,0.45958727,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738245539493,0.83417746,104950.0,104930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738245539790,0.58863086,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1738245540888,0.58863086,104960.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245541099,0.65602586,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245542691,0.65602586,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738245543490,0.65602586,104950.0,104940.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245547907,0.65602586,104950.0,104940.0,0.1927556]
["bitfinex-derivatives","BTCF0:USTF0",1738245549400,0.65602586,104950.0,104940.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245551103,0.68686586,104950.0,104940.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245555296,0.65602586,104950.0,104940.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245555494,0.68686586,104950.0,104940.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245555891,0.79149672,104950.0,104940.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738245556605,1.09149672,104950.0,104940.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738245560507,0.90090172,104950.0,104930.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245560806,1.12147472,104940.0,104930.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245562803,1.12147472,104940.0,104930.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738245563003,1.12147472,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245563405,1.04764386,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245563607,1.37956929,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245565713,1.27493843,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245566109,1.37956929,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245566810,1.27493843,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245568117,1.28331311,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245570718,1.38794397,104940.0,104930.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738245572112,0.190649,104920.0,104910.0,0.00840211]
["bitfinex-derivatives","BTCF0:USTF0",1738245572410,0.87389386,104920.0,104910.0,0.01490549]
["bitfinex-derivatives","BTCF0:USTF0",1738245572616,0.190667,104910.0,104900.0,10.330882]
["bitfinex-derivatives","BTCF0:USTF0",1738245572815,0.551467,104910.0,104900.0,10.34578793]
["bitfinex-derivatives","BTCF0:USTF0",1738245573520,0.65609786,104910.0,104900.0,10.35426945]
["bitfinex-derivatives","BTCF0:USTF0",1738245574222,0.65709786,104910.0,104900.0,10.36126945]
["bitfinex-derivatives","BTCF0:USTF0",1738245574617,0.65709786,104910.0,104900.0,10.34936352]
["bitfinex-derivatives","BTCF0:USTF0",1738245575514,0.86473263,104910.0,104900.0,10.34936352]
["bitfinex-derivatives","BTCF0:USTF0",1738245576320,0.86473263,104910.0,104900.0,10.15868152]
["bitfinex-derivatives","BTCF0:USTF0",1738245576509,0.86473263,104910.0,104900.0,10.1974386]
["bitfinex-derivatives","BTCF0:USTF0",1738245577523,0.86473263,104910.0,104900.0,10.1944386]
["bitfinex-derivatives","BTCF0:USTF0",1738245577706,0.96936349,104910.0,104900.0,10.1954386]
["bitfinex-derivatives","BTCF0:USTF0",1738245579325,0.79803678,104910.0,104900.0,10.1894386]
["bitfinex-derivatives","BTCF0:USTF0",1738245580725,0.79803678,104910.0,104900.0,10.16558809]
["bitfinex-derivatives","BTCF0:USTF0",1738245581228,0.14193892,104910.0,104900.0,10.46090495]
["bitfinex-derivatives","BTCF0:USTF0",1738245581416,0.72192231,104920.0,104910.0,0.190667]
["bitfinex-derivatives","BTCF0:USTF0",1738245581720,0.82655317,104920.0,104910.0,0.03875768]
["bitfinex-derivatives","BTCF0:USTF0",1738245581926,0.72192231,104920.0,104910.0,0.01490657]
["bitfinex-derivatives","BTCF0:USTF0",1738245582114,0.82655317,104920.0,104910.0,0.01490657]
["bitfinex-derivatives","BTCF0:USTF0",1738245582821,0.82855317,104920.0,104910.0,0.01490657]
["bitfinex-derivatives","BTCF0:USTF0",1738245583219,0.65822646,104920.0,104910.0,0.20557457]
["bitfinex-derivatives","BTCF0:USTF0",1738245583412,0.5535956,104920.0,104910.0,0.20557457]
["bitfinex-derivatives","BTCF0:USTF0",1738245583614,0.3629426,104920.0,104910.0,0.20557457]
["bitfinex-derivatives","BTCF0:USTF0",1738245584124,0.3629426,104920.0,104910.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1738245585123,0.46757346,104920.0,104910.0,0.2055724]
["bitfinex-derivatives","BTCF0:USTF0",1738245585319,0.46757346,104920.0,104910.0,0.20557214]
["bitfinex-derivatives","BTCF0:USTF0",1738245585724,0.46757346,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738245586028,0.46757346,104920.0,104910.0,0.20557294]
["bitfinex-derivatives","BTCF0:USTF0",1738245587022,0.3629426,104920.0,104910.0,0.20557294]
["bitfinex-derivatives","BTCF0:USTF0",1738245589229,0.3629426,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738245590226,0.0021426,104920.0,104910.0,0.68685886]
["bitfinex-derivatives","BTCF0:USTF0",1738245590426,0.42600906,104930.0,104910.0,0.61572489]
["bitfinex-derivatives","BTCF0:USTF0",1738245590629,0.3608,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738245590824,0.551417,104940.0,104930.0,0.20553303]
["bitfinex-derivatives","BTCF0:USTF0",1738245591033,0.65604786,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738245591231,0.551417,104940.0,104930.0,0.24563315]
["bitfinex-derivatives","BTCF0:USTF0",1738245591427,0.65604786,104940.0,104930.0,0.230731]
["bitfinex-derivatives","BTCF0:USTF0",1738245592133,0.65704786,104940.0,104930.0,0.230731]
["bitfinex-derivatives","BTCF0:USTF0",1738245592921,0.3618,104940.0,104930.0,0.33536186]
["bitfinex-derivatives","BTCF0:USTF0",1738245593126,0.001,104940.0,104930.0,0.230731]
["bitfinex-derivatives","BTCF0:USTF0",1738245593429,0.001,104940.0,104930.0,0.24563176]
["bitfinex-derivatives","BTCF0:USTF0",1738245593626,0.001,104940.0,104930.0,0.230731]
["bitfinex-derivatives","BTCF0:USTF0",1738245594926,0.84394003,104940.0,104930.0,0.230731]
["bitfinex-derivatives","BTCF0:USTF0",1738245595431,0.48314003,104940.0,104930.0,0.34374695]
["bitfinex-derivatives","BTCF0:USTF0",1738245598136,0.48314003,104940.0,104930.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1738245598642,0.21773245,104940.0,104930.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1738245599136,0.21773245,104940.0,104930.0,0.34374695]
["bitfinex-derivatives","BTCF0:USTF0",1738245599635,0.40834545,104940.0,104930.0,0.26983609]
["bitfinex-derivatives","BTCF0:USTF0",1738245599836,0.76914545,104940.0,104930.0,0.23911609]
["bitfinex-derivatives","BTCF0:USTF0",1738245600227,0.76914545,104940.0,104930.0,0.22973609]
["bitfinex-derivatives","BTCF0:USTF0",1738245600228,0.87377631,104940.0,104930.0,0.22973609]
["bitfinex-derivatives","BTCF0:USTF0",1738245600429,0.80914545,104940.0,104930.0,0.19901609]
["bitfinex-derivatives","BTCF0:USTF0",1738245600631,0.40834545,104940.0,104930.0,0.19901609]
["bitfinex-derivatives","BTCF0:USTF0",1738245600833,0.76914545,104940.0,104930.0,0.19901609]
["bitfinex-derivatives","BTCF0:USTF0",1738245601131,0.87377631,104940.0,104930.0,0.00838509]
["bitfinex-derivatives","BTCF0:USTF0",1738245601331,0.68316331,104940.0,104920.0,0.2635086]
["bitfinex-derivatives","BTCF0:USTF0",1738245601533,0.592431,104930.0,104920.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1738245602937,0.592431,104930.0,104920.0,0.2347886]
["bitfinex-derivatives","BTCF0:USTF0",1738245603637,0.592431,104930.0,104920.0,0.24265386]
["bitfinex-derivatives","BTCF0:USTF0",1738245603937,0.592431,104930.0,104920.0,0.24365386]
["bitfinex-derivatives","BTCF0:USTF0",1738245604337,0.231631,104930.0,104920.0,0.24365386]
["bitfinex-derivatives","BTCF0:USTF0",1738245604538,0.592431,104930.0,104920.0,0.24365386]
["bitfinex-derivatives","BTCF0:USTF0",1738245604737,0.4018,104930.0,104920.0,0.05300786]
["bitfinex-derivatives","BTCF0:USTF0",1738245606235,0.4018,104930.0,104920.0,0.15763872]
["bitfinex-derivatives","BTCF0:USTF0",1738245607538,0.3608,104940.0,104920.0,0.51843872]
["bitfinex-derivatives","BTCF0:USTF0",1738245607737,0.3608,104940.0,104930.0,0.10463086]
["bitfinex-derivatives","BTCF0:USTF0",1738245607926,0.3608,104940.0,104930.0,0.13535086]
["bitfinex-derivatives","BTCF0:USTF0",1738245608337,0.3608,104940.0,104930.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1738245609538,0.3618,104940.0,104930.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1738245610428,0.001,104940.0,104930.0,0.61568261]
["bitfinex-derivatives","BTCF0:USTF0",1738245610639,0.68074713,104960.0,104930.0,0.63952221]
["bitfinex-derivatives","BTCF0:USTF0",1738245610835,0.68074713,104960.0,104950.0,0.10463086]
["bitfinex-derivatives","BTCF0:USTF0",1738245611036,0.68074713,104960.0,104950.0,0.13535086]
["bitfinex-derivatives","BTCF0:USTF0",1738245611648,0.68074713,104960.0,104950.0,0.19334834]
["bitfinex-derivatives","BTCF0:USTF0",1738245611936,0.68074713,104960.0,104950.0,0.23394823]
["bitfinex-derivatives","BTCF0:USTF0",1738245612130,0.68074713,104960.0,104950.0,0.23494823]
["bitfinex-derivatives","BTCF0:USTF0",1738245612131,0.69174713,104960.0,104950.0,0.23494823]
["bitfinex-derivatives","BTCF0:USTF0",1738245612745,0.68274713,104960.0,104950.0,0.23394823]
["bitfinex-derivatives","BTCF0:USTF0",1738245613042,0.68174713,104960.0,104950.0,0.21905086]
["bitfinex-derivatives","BTCF0:USTF0",1738245613643,0.21770721,104960.0,104950.0,0.21905086]
["bitfinex-derivatives","BTCF0:USTF0",1738245614338,0.57850721,104960.0,104940.0,0.4038426]
["bitfinex-derivatives","BTCF0:USTF0",1738245614539,0.57850721,104960.0,104940.0,0.3916626]
["bitfinex-derivatives","BTCF0:USTF0",1738245614735,0.57850721,104960.0,104950.0,0.10463086]
["bitfinex-derivatives","BTCF0:USTF0",1738245614929,0.21770721,104960.0,104950.0,0.10463086]
["bitfinex-derivatives","BTCF0:USTF0",1738245615336,0.21770721,104960.0,104950.0,0.18783086]
["bitfinex-derivatives","BTCF0:USTF0",1738245615733,0.21670721,104960.0,104950.0,0.18783086]
["bitfinex-derivatives","BTCF0:USTF0",1738245616443,0.21670721,104960.0,104950.0,0.18983086]
["bitfinex-derivatives","BTCF0:USTF0",1738245616643,0.21670721,104960.0,104950.0,0.19383086]
["bitfinex-derivatives","BTCF0:USTF0",1738245617441,0.14183957,104960.0,104950.0,0.19383086]
["bitfinex-derivatives","BTCF0:USTF0",1738245617634,0.14183957,104960.0,104950.0,0.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1738245617833,0.14100851,104960.0,104950.0,0.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1738245618550,0.14100851,104960.0,104950.0,0.60024784]
["bitfinex-derivatives","BTCF0:USTF0",1738245618740,0.14100851,104960.0,104950.0,0.60905798]
["bitfinex-derivatives","BTCF0:USTF0",1738245620053,0.14100851,104960.0,104950.0,0.60905797]
["bitfinex-derivatives","BTCF0:USTF0",1738245620538,0.14100851,104960.0,104950.0,0.59416172]
["bitfinex-derivatives","BTCF0:USTF0",1738245620738,0.14100851,104960.0,104950.0,0.60905798]
["bitfinex-derivatives","BTCF0:USTF0",1738245621848,0.14100851,104960.0,104950.0,0.63289078]
["bitfinex-derivatives","BTCF0:USTF0",1738245622050,0.19851648,104960.0,104950.0,0.63289078]
["bitfinex-derivatives","BTCF0:USTF0",1738245622251,0.17781115,104960.0,104950.0,0.63289078]
["bitfinex-derivatives","BTCF0:USTF0",1738245622644,0.17530634,104960.0,104950.0,0.63289078]
["bitfinex-derivatives","BTCF0:USTF0",1738245622939,0.17036479,104980.0,104950.0,0.77912164]
["bitfinex-derivatives","BTCF0:USTF0",1738245623243,0.16202875,104980.0,104970.0,0.57006172]
["bitfinex-derivatives","BTCF0:USTF0",1738245623449,0.16202875,104980.0,104970.0,0.9764356]
["bitfinex-derivatives","BTCF0:USTF0",1738245623657,0.11529887,104980.0,104970.0,1.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1738245624241,0.11529887,104980.0,104970.0,0.9764356]
["bitfinex-derivatives","BTCF0:USTF0",1738245624649,0.11529887,104980.0,104970.0,1.0189356]
["bitfinex-derivatives","BTCF0:USTF0",1738245624846,0.11529887,104980.0,104970.0,0.17781086]
["bitfinex-derivatives","BTCF0:USTF0",1738245625040,0.58072973,104980.0,104960.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245625239,0.44,104970.0,104960.0,0.10477346]
["bitfinex-derivatives","BTCF0:USTF0",1738245625445,0.1206,104970.0,104960.0,0.10477346]
["bitfinex-derivatives","BTCF0:USTF0",1738245626144,0.1206,104970.0,104960.0,0.13545346]
["bitfinex-derivatives","BTCF0:USTF0",1738245626344,0.1206,104970.0,104960.0,0.13745346]
["bitfinex-derivatives","BTCF0:USTF0",1738245626546,0.1206,104970.0,104960.0,0.10677346]
["bitfinex-derivatives","BTCF0:USTF0",1738245626746,0.1206,104970.0,104960.0,0.13845346]
["bitfinex-derivatives","BTCF0:USTF0",1738245627043,0.4814,104970.0,104960.0,0.13845346]
["bitfinex-derivatives","BTCF0:USTF0",1738245627945,0.1206,104970.0,104960.0,0.13845346]
["bitfinex-derivatives","BTCF0:USTF0",1738245628347,0.1206,104970.0,104960.0,0.10777346]
["bitfinex-derivatives","BTCF0:USTF0",1738245628849,0.1206,104970.0,104960.0,0.13845346]
["bitfinex-derivatives","BTCF0:USTF0",1738245629054,0.4814,104970.0,104960.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738245629651,0.4814,104970.0,104960.0,0.10777346]
["bitfinex-derivatives","BTCF0:USTF0",1738245629847,0.0792,104970.0,104960.0,0.57320432]
["bitfinex-derivatives","BTCF0:USTF0",1738245630042,0.4030426,104990.0,104960.0,0.57320432]
["bitfinex-derivatives","BTCF0:USTF0",1738245630256,0.0422426,104990.0,104980.0,0.46543086]
["bitfinex-derivatives","BTCF0:USTF0",1738245630450,0.0422426,104990.0,104980.0,0.48543086]
["bitfinex-derivatives","BTCF0:USTF0",1738245630653,0.0001426,104990.0,104980.0,0.46543086]
["bitfinex-derivatives","BTCF0:USTF0",1738245630847,0.0001426,104990.0,104980.0,0.51606157]
["bitfinex-derivatives","BTCF0:USTF0",1738245631152,0.0001426,104990.0,104980.0,0.53606157]
["bitfinex-derivatives","BTCF0:USTF0",1738245631343,0.0001426,104990.0,104980.0,0.41143071]
["bitfinex-derivatives","BTCF0:USTF0",1738245631544,0.0001426,104990.0,104980.0,0.1621156]
["bitfinex-derivatives","BTCF0:USTF0",1738245631850,0.0001426,104990.0,104980.0,0.04557176]
["bitfinex-derivatives","BTCF0:USTF0",1738245632060,0.0041426,104990.0,104980.0,0.15020262]
["bitfinex-derivatives","BTCF0:USTF0",1738245632350,0.0041426,104990.0,104980.0,0.01489176]
["bitfinex-derivatives","BTCF0:USTF0",1738245632548,0.0001426,104990.0,104980.0,0.01689176]
["bitfinex-derivatives","BTCF0:USTF0",1738245632743,0.0409426,104990.0,104980.0,0.02089176]
["bitfinex-derivatives","BTCF0:USTF0",1738245633145,0.0409426,104990.0,104980.0,0.01689176]
["bitfinex-derivatives","BTCF0:USTF0",1738245633344,0.0409426,104990.0,104980.0,0.02089176]
["bitfinex-derivatives","BTCF0:USTF0",1738245634652,0.0001426,104990.0,104980.0,0.12552262]
["bitfinex-derivatives","BTCF0:USTF0",1738245635054,0.0001426,104990.0,104980.0,0.12252262]
["bitfinex-derivatives","BTCF0:USTF0",1738245635245,0.0001426,104990.0,104980.0,0.14635213]
["bitfinex-derivatives","BTCF0:USTF0",1738245635547,0.0001426,104990.0,104980.0,0.14535213]
["bitfinex-derivatives","BTCF0:USTF0",1738245635947,0.0001426,104990.0,104980.0,0.12152262]
["bitfinex-derivatives","BTCF0:USTF0",1738245636447,0.0001426,104990.0,104980.0,0.14535219]
["bitfinex-derivatives","BTCF0:USTF0",1738245636850,0.0001426,104990.0,104980.0,0.29717186]
["bitfinex-derivatives","BTCF0:USTF0",1738245637050,0.0001426,104990.0,104980.0,0.33589476]
["bitfinex-derivatives","BTCF0:USTF0",1738245637440,0.0408426,104990.0,104980.0,0.33589476]
["bitfinex-derivatives","BTCF0:USTF0",1738245638046,0.0408426,104990.0,104980.0,0.37547033]
["bitfinex-derivatives","BTCF0:USTF0",1738245638250,0.0408426,104990.0,104980.0,0.37847059]
["bitfinex-derivatives","BTCF0:USTF0",1738245638557,0.0408426,104990.0,104980.0,0.35464103]
["bitfinex-derivatives","BTCF0:USTF0",1738245638757,0.0408426,104990.0,104980.0,0.35564103]
["bitfinex-derivatives","BTCF0:USTF0",1738245638951,0.0001426,104990.0,104980.0,0.37947076]
["bitfinex-derivatives","BTCF0:USTF0",1738245639154,0.0001426,104990.0,104980.0,0.74027071]
["bitfinex-derivatives","BTCF0:USTF0",1738245639361,0.0001426,104990.0,104980.0,0.75218509]
["bitfinex-derivatives","BTCF0:USTF0",1738245639653,0.0001426,104990.0,104980.0,0.78096936]
["bitfinex-derivatives","BTCF0:USTF0",1738245640458,0.0001426,104990.0,104980.0,0.78096379]
["bitfinex-derivatives","BTCF0:USTF0",1738245640758,0.0001426,104990.0,104980.0,0.77796379]
["bitfinex-derivatives","BTCF0:USTF0",1738245641442,0.0001426,104990.0,104980.0,0.77896379]
["bitfinex-derivatives","BTCF0:USTF0",1738245641643,0.14392912,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738245641855,0.10142912,105000.0,104990.0,0.33387185]
["bitfinex-derivatives","BTCF0:USTF0",1738245642054,0.10142912,105000.0,104990.0,0.34578511]
["bitfinex-derivatives","BTCF0:USTF0",1738245642355,0.10142912,105000.0,104990.0,0.33387185]
["bitfinex-derivatives","BTCF0:USTF0",1738245642856,0.10342912,105000.0,104990.0,0.33387185]
["bitfinex-derivatives","BTCF0:USTF0",1738245643057,0.10342912,105000.0,104990.0,0.32195807]
["bitfinex-derivatives","BTCF0:USTF0",1738245643952,0.10142912,105000.0,104990.0,0.32295807]
["bitfinex-derivatives","BTCF0:USTF0",1738245644153,0.10142912,105000.0,104990.0,0.34678461]
["bitfinex-derivatives","BTCF0:USTF0",1738245644458,0.10142912,105000.0,104990.0,0.38998404]
["bitfinex-derivatives","BTCF0:USTF0",1738245644654,0.10142912,105000.0,104990.0,0.75178404]
["bitfinex-derivatives","BTCF0:USTF0",1738245644858,0.10142912,105000.0,104990.0,0.79428047]
["bitfinex-derivatives","BTCF0:USTF0",1738245646051,0.10142912,105000.0,104990.0,0.78236809]
["bitfinex-derivatives","BTCF0:USTF0",1738245647055,0.10142912,105000.0,104990.0,0.82496035]
["bitfinex-derivatives","BTCF0:USTF0",1738245648258,0.10142912,105000.0,104990.0,0.82496038]
["bitfinex-derivatives","BTCF0:USTF0",1738245648459,0.1,105000.0,104990.0,0.82496039]
["bitfinex-derivatives","BTCF0:USTF0",1738245650262,0.1,105000.0,104990.0,0.77433286]
["bitfinex-derivatives","BTCF0:USTF0",1738245650559,0.1,105000.0,104990.0,0.80113555]
["bitfinex-derivatives","BTCF0:USTF0",1738245651860,0.290504,105000.0,104990.0,0.21932469]
["bitfinex-derivatives","BTCF0:USTF0",1738245652056,0.371104,105000.0,104990.0,0.23809372]
["bitfinex-derivatives","BTCF0:USTF0",1738245652252,0.1399,105000.0,104990.0,0.67284432]
["bitfinex-derivatives","BTCF0:USTF0",1738245652458,0.1399,105000.0,104990.0,0.68475732]
["bitfinex-derivatives","BTCF0:USTF0",1738245652965,0.1399,105000.0,104990.0,0.68475711]
["bitfinex-derivatives","BTCF0:USTF0",1738245654365,0.1399,105000.0,104990.0,0.72545711]
["bitfinex-derivatives","BTCF0:USTF0",1738245654664,0.1399,105000.0,104990.0,0.72445711]
["bitfinex-derivatives","BTCF0:USTF0",1738245655462,0.1399,105000.0,104990.0,0.72545711]
["bitfinex-derivatives","BTCF0:USTF0",1738245655864,0.28157551,105000.0,104990.0,0.72545711]
["bitfinex-derivatives","BTCF0:USTF0",1738245656365,0.28157551,105000.0,104990.0,0.72545709]
["bitfinex-derivatives","BTCF0:USTF0",1738245657456,0.28157551,105000.0,104990.0,0.74928308]
["bitfinex-derivatives","BTCF0:USTF0",1738245658062,0.28157551,105000.0,104990.0,0.38848308]
["bitfinex-derivatives","BTCF0:USTF0",1738245658365,0.28157551,105000.0,104990.0,0.37657092]
["bitfinex-derivatives","BTCF0:USTF0",1738245659167,0.47207951,105000.0,104990.0,0.23124006]
["bitfinex-derivatives","BTCF0:USTF0",1738245659359,0.87517951,105000.0,104990.0,0.23124006]
["bitfinex-derivatives","BTCF0:USTF0",1738245659553,0.51437951,105000.0,104990.0,0.20741356]
["bitfinex-derivatives","BTCF0:USTF0",1738245659755,0.87517951,105000.0,104990.0,0.20741356]
["bitfinex-derivatives","BTCF0:USTF0",1738245660254,0.90354514,105000.0,104990.0,0.20741356]
["bitfinex-derivatives","BTCF0:USTF0",1738245660864,0.90354514,105000.0,104990.0,0.20641472]
["bitfinex-derivatives","BTCF0:USTF0",1738245661064,0.94594514,105000.0,104990.0,0.23124308]
["bitfinex-derivatives","BTCF0:USTF0",1738245661267,0.94794514,105000.0,104990.0,0.23024308]
["bitfinex-derivatives","BTCF0:USTF0",1738245661465,0.94794514,105000.0,104990.0,0.23024323]
["bitfinex-derivatives","BTCF0:USTF0",1738245661761,0.94794514,105000.0,104990.0,0.22924323]
["bitfinex-derivatives","BTCF0:USTF0",1738245662069,0.94794514,105000.0,104990.0,0.20541472]
["bitfinex-derivatives","BTCF0:USTF0",1738245662361,1.052576,105000.0,104990.0,0.20541472]
["bitfinex-derivatives","BTCF0:USTF0",1738245662866,0.190522,104990.0,104980.0,0.19957117]
["bitfinex-derivatives","BTCF0:USTF0",1738245663068,0.65595286,104990.0,104980.0,0.21446549]
["bitfinex-derivatives","BTCF0:USTF0",1738245664063,0.551322,104990.0,104980.0,0.21546549]
["bitfinex-derivatives","BTCF0:USTF0",1738245664465,0.551322,104990.0,104980.0,0.21646549]
["bitfinex-derivatives","BTCF0:USTF0",1738245665163,0.551322,104990.0,104980.0,0.20157117]
["bitfinex-derivatives","BTCF0:USTF0",1738245665960,0.65595286,104990.0,104980.0,0.20157117]
["bitfinex-derivatives","BTCF0:USTF0",1738245666157,0.65595286,104990.0,104980.0,0.21646614]
["bitfinex-derivatives","BTCF0:USTF0",1738245666356,0.65595286,104990.0,104980.0,0.20157117]
["bitfinex-derivatives","BTCF0:USTF0",1738245666671,0.65795286,104990.0,104980.0,0.20057117]
["bitfinex-derivatives","BTCF0:USTF0",1738245667374,0.65795286,104990.0,104980.0,0.00903817]
["bitfinex-derivatives","BTCF0:USTF0",1738245667670,0.65795286,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245668057,0.65795286,104990.0,104980.0,0.1906826]
["bitfinex-derivatives","BTCF0:USTF0",1738245668660,0.85655996,104990.0,104980.0,0.1906826]
["bitfinex-derivatives","BTCF0:USTF0",1738245669265,0.7519291,104990.0,104980.0,0.1906826]
["bitfinex-derivatives","BTCF0:USTF0",1738245670474,0.85655996,104990.0,104980.0,0.1906826]
["bitfinex-derivatives","BTCF0:USTF0",1738245672869,0.85655996,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245673473,0.66603796,104990.0,104970.0,0.19970331]
["bitfinex-derivatives","BTCF0:USTF0",1738245673663,0.67334,104980.0,104970.0,0.19970331]
["bitfinex-derivatives","BTCF0:USTF0",1738245674074,0.77797086,104980.0,104970.0,0.19970331]
["bitfinex-derivatives","BTCF0:USTF0",1738245674372,0.67334,104980.0,104970.0,0.19970331]
["bitfinex-derivatives","BTCF0:USTF0",1738245674767,0.77797086,104980.0,104970.0,0.19970331]
["bitfinex-derivatives","BTCF0:USTF0",1738245674972,0.77797086,104980.0,104970.0,0.20070331]
["bitfinex-derivatives","BTCF0:USTF0",1738245675274,0.77797086,104980.0,104970.0,0.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1738245675674,0.41717086,104980.0,104970.0,0.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1738245675876,0.77797086,104980.0,104970.0,0.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1738245676175,0.9941096,104980.0,104970.0,0.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1738245676881,0.88947874,104980.0,104970.0,0.20170331]
["bitfinex-derivatives","BTCF0:USTF0",1738245677079,0.57693874,104980.0,104970.0,0.30633417]
["bitfinex-derivatives","BTCF0:USTF0",1738245677268,0.57693874,104980.0,104970.0,0.34603417]
["bitfinex-derivatives","BTCF0:USTF0",1738245677467,0.57693874,104980.0,104970.0,0.42873417]
["bitfinex-derivatives","BTCF0:USTF0",1738245677468,0.21613874,104980.0,104970.0,0.42873417]
["bitfinex-derivatives","BTCF0:USTF0",1738245678770,0.21613874,104980.0,104970.0,0.45937417]
["bitfinex-derivatives","BTCF0:USTF0",1738245680183,0.1987497,104990.0,104970.0,0.83506898]
["bitfinex-derivatives","BTCF0:USTF0",1738245680371,0.26212735,105040.0,105000.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1738245680675,0.26212735,105040.0,105020.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1738245680676,0.3608,105030.0,105020.0,0.190455]
["bitfinex-derivatives","BTCF0:USTF0",1738245680869,0.3608,105030.0,105020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738245681070,0.3608,105030.0,105020.0,0.194068]
["bitfinex-derivatives","BTCF0:USTF0",1738245681280,0.57006172,105030.0,105000.0,0.221137]
["bitfinex-derivatives","BTCF0:USTF0",1738245681576,0.46543086,105010.0,105000.0,0.221137]
["bitfinex-derivatives","BTCF0:USTF0",1738245681778,0.3608,105010.0,105000.0,0.1906396]
["bitfinex-derivatives","BTCF0:USTF0",1738245681973,0.74930486,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738245682176,0.74944746,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738245682481,0.0001426,105020.0,105010.0,0.29511686]
["bitfinex-derivatives","BTCF0:USTF0",1738245682673,0.0001426,105020.0,105010.0,0.73775686]
["bitfinex-derivatives","BTCF0:USTF0",1738245682882,0.0001426,105020.0,105010.0,0.78085686]
["bitfinex-derivatives","BTCF0:USTF0",1738245683473,6e-07,105020.0,105010.0,0.77801663]
["bitfinex-derivatives","BTCF0:USTF0",1738245683670,0.33395066,105060.0,105030.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1738245683873,0.28405066,105060.0,105050.0,0.65584386]
["bitfinex-derivatives","BTCF0:USTF0",1738245684171,0.260298,105060.0,105050.0,0.70645406]
["bitfinex-derivatives","BTCF0:USTF0",1738245684373,4.5e-07,105060.0,105050.0,0.77535613]
["bitfinex-derivatives","BTCF0:USTF0",1738245684575,0.08398756,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738245684783,0.1,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738245685083,0.1,105100.0,105090.0,0.34048966]
["bitfinex-derivatives","BTCF0:USTF0",1738245685282,0.56543086,105100.0,105080.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738245685480,0.65577786,105090.0,105070.0,0.322013]
["bitfinex-derivatives","BTCF0:USTF0",1738245685683,0.46543086,105080.0,105060.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1738245685874,0.551177,105070.0,105060.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738245686183,1.171177,105070.0,105060.0,0.0307826]
["bitfinex-derivatives","BTCF0:USTF0",1738245686704,1.32787764,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245687380,1.43750064,105070.0,105040.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1738245687587,0.551213,105050.0,105040.0,0.41890854]
["bitfinex-derivatives","BTCF0:USTF0",1738245688986,0.551213,105050.0,105040.0,0.22847954]
["bitfinex-derivatives","BTCF0:USTF0",1738245689178,0.701813,105050.0,105040.0,0.22847954]
["bitfinex-derivatives","BTCF0:USTF0",1738245689375,1.062613,105050.0,105040.0,0.22847954]
["bitfinex-derivatives","BTCF0:USTF0",1738245689578,1.21931364,105050.0,105040.0,0.22847954]
["bitfinex-derivatives","BTCF0:USTF0",1738245689880,1.22031364,105050.0,105040.0,0.22847954]
["bitfinex-derivatives","BTCF0:USTF0",1738245690294,1.03090064,105050.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245690479,0.551232,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245693282,0.553232,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245693879,1.173232,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245694484,1.173232,105040.0,105030.0,0.34729324]
["bitfinex-derivatives","BTCF0:USTF0",1738245694677,0.812432,105040.0,105030.0,0.34729324]
["bitfinex-derivatives","BTCF0:USTF0",1738245694986,1.173232,105040.0,105030.0,0.34729324]
["bitfinex-derivatives","BTCF0:USTF0",1738245696096,0.553232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245697081,0.552232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245700594,0.552232,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245701785,0.553232,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245705590,0.553232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245706791,0.552232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245707491,0.553232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245708496,0.551232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245708696,0.552232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245710093,0.551232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245710296,0.553232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245714000,1.173232,105040.0,105030.0,0.1905926]
["bitfinex-derivatives","BTCF0:USTF0",1738245714203,1.27773846,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245715295,1.30837846,105040.0,105030.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245715493,0.190468,105020.0,105010.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1738245715690,0.551268,105020.0,105010.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1738245715897,0.551268,105020.0,105010.0,0.24918304]
["bitfinex-derivatives","BTCF0:USTF0",1738245716606,1.171268,105020.0,105010.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1738245716801,1.171268,105020.0,105010.0,0.243073]
["bitfinex-derivatives","BTCF0:USTF0",1738245717001,0.551268,105020.0,105010.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738245717203,0.603768,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245717394,1.223768,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738245717706,1.223768,105020.0,105010.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1738245720003,0.5513946,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738245720208,0.3609426,105030.0,105020.0,0.29497446]
["bitfinex-derivatives","BTCF0:USTF0",1738245720398,0.3609426,105030.0,105020.0,0.32561446]
["bitfinex-derivatives","BTCF0:USTF0",1738245720598,0.3609426,105030.0,105020.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1738245720798,0.5513926,105030.0,105020.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1738245720999,0.5513926,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738245721199,0.5513926,105030.0,105020.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1738245721400,0.5523926,105030.0,105020.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1738245722911,0.5523926,105030.0,105020.0,0.19956897]
["bitfinex-derivatives","BTCF0:USTF0",1738245737921,0.190486,105010.0,105000.0,0.1013426]
["bitfinex-derivatives","BTCF0:USTF0",1738245738114,0.551286,105010.0,105000.0,0.3067269]
["bitfinex-derivatives","BTCF0:USTF0",1738245739012,0.551286,105010.0,105000.0,0.3087269]
["bitfinex-derivatives","BTCF0:USTF0",1738245739223,0.551286,105010.0,105000.0,0.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1738245739411,0.551286,105010.0,105000.0,0.36249188]
["bitfinex-derivatives","BTCF0:USTF0",1738245739614,0.595886,105010.0,105000.0,0.36649188]
["bitfinex-derivatives","BTCF0:USTF0",1738245739812,1.06119246,105010.0,105000.0,0.17598788]
["bitfinex-derivatives","BTCF0:USTF0",1738245742414,1.06119246,105010.0,105000.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738245743520,1.09179246,105010.0,105000.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738245744417,0.047626,105000.0,104970.0,0.43730128]
["bitfinex-derivatives","BTCF0:USTF0",1738245744619,0.55134,104980.0,104970.0,0.40670128]
["bitfinex-derivatives","BTCF0:USTF0",1738245744822,0.55134,104980.0,104970.0,0.43730128]
["bitfinex-derivatives","BTCF0:USTF0",1738245745516,0.55134,104980.0,104970.0,0.44230128]
["bitfinex-derivatives","BTCF0:USTF0",1738245745710,0.55134,104980.0,104970.0,0.41170128]
["bitfinex-derivatives","BTCF0:USTF0",1738245745913,0.65584646,104980.0,104970.0,0.44330128]
["bitfinex-derivatives","BTCF0:USTF0",1738245746222,0.65584646,104980.0,104970.0,0.42197727]
["bitfinex-derivatives","BTCF0:USTF0",1738245746411,0.65584646,104980.0,104970.0,0.22742127]
["bitfinex-derivatives","BTCF0:USTF0",1738245746733,0.65584646,104980.0,104970.0,0.01127599]
["bitfinex-derivatives","BTCF0:USTF0",1738245746922,1.32014646,104980.0,104970.0,0.01127599]
["bitfinex-derivatives","BTCF0:USTF0",1738245747622,1.32014646,104980.0,104970.0,0.20183499]
["bitfinex-derivatives","BTCF0:USTF0",1738245748124,1.32014646,104980.0,104970.0,0.01127599]
["bitfinex-derivatives","BTCF0:USTF0",1738245749712,1.32014646,104980.0,104970.0,0.20183499]
["bitfinex-derivatives","BTCF0:USTF0",1738245751418,1.32014646,104980.0,104970.0,0.01127599]
["bitfinex-derivatives","BTCF0:USTF0",1738245753222,1.32014646,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738245754615,1.17134,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245754822,1.17134,104980.0,104970.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1738245755930,1.27584646,104980.0,104970.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1738245756419,1.17134,104980.0,104970.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1738245756817,1.27584646,104980.0,104970.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1738245757013,1.17134,104980.0,104970.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1738245759628,1.27584646,104980.0,104970.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1738245760626,0.65584646,104980.0,104970.0,0.238359]
["bitfinex-derivatives","BTCF0:USTF0",1738245761513,0.65584646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245761729,0.70284646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245764523,0.70284646,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738245766827,0.70284646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245767425,0.59834,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245768834,0.70284646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245770143,0.55134,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245770523,0.55134,104980.0,104970.0,0.240559]
["bitfinex-derivatives","BTCF0:USTF0",1738245770723,0.65584646,104980.0,104970.0,0.240559]
["bitfinex-derivatives","BTCF0:USTF0",1738245771726,0.65584646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245771932,0.70554646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245773434,0.60104,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245773829,0.70554646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245774129,1.32554646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245774937,1.22104,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245775537,1.32554646,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245776441,1.22104,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738245776748,1.32554646,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738245777035,1.46065292,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738245777237,0.190559,104970.0,104960.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245777537,0.85597192,104970.0,104960.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245778430,0.85597192,104970.0,104960.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738245779138,0.75146546,104970.0,104960.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738245779640,0.75146546,104970.0,104960.0,0.1957196]
["bitfinex-derivatives","BTCF0:USTF0",1738245779641,0.286159,104970.0,104960.0,0.1957196]
["bitfinex-derivatives","BTCF0:USTF0",1738245779831,0.646959,104970.0,104960.0,0.1957196]
["bitfinex-derivatives","BTCF0:USTF0",1738245780238,0.597959,104970.0,104960.0,0.1957196]
["bitfinex-derivatives","BTCF0:USTF0",1738245780536,0.551359,104970.0,104960.0,0.1957196]
["bitfinex-derivatives","BTCF0:USTF0",1738245781140,0.65586546,104970.0,104960.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738245781637,0.74746546,104970.0,104960.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738245781945,0.85197192,104970.0,104960.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738245782631,0.88257192,104970.0,104960.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738245782834,0.190595,104950.0,104940.0,0.16984528]
["bitfinex-derivatives","BTCF0:USTF0",1738245783026,1.12120792,104950.0,104940.0,0.16984528]
["bitfinex-derivatives","BTCF0:USTF0",1738245783235,1.06460146,104950.0,104940.0,0.16984528]
["bitfinex-derivatives","BTCF0:USTF0",1738245783937,1.06460146,104950.0,104930.0,0.51374983]
["bitfinex-derivatives","BTCF0:USTF0",1738245783938,0.190613,104940.0,104930.0,0.51374983]
["bitfinex-derivatives","BTCF0:USTF0",1738245784248,0.85152592,104940.0,104930.0,0.51389243]
["bitfinex-derivatives","BTCF0:USTF0",1738245785138,0.190663,104920.0,104900.0,10.56168154]
["bitfinex-derivatives","BTCF0:USTF0",1738245785444,0.3608,104910.0,104900.0,10.696268]
["bitfinex-derivatives","BTCF0:USTF0",1738245785649,0.3608,104910.0,104900.0,10.59176154]
["bitfinex-derivatives","BTCF0:USTF0",1738245785829,0.46530646,104910.0,104900.0,10.56116154]
["bitfinex-derivatives","BTCF0:USTF0",1738245786138,0.65597446,104910.0,104900.0,10.56116154]
["bitfinex-derivatives","BTCF0:USTF0",1738245786830,0.46630646,104910.0,104900.0,10.56716154]
["bitfinex-derivatives","BTCF0:USTF0",1738245787033,0.3618,104910.0,104900.0,10.56716154]
["bitfinex-derivatives","BTCF0:USTF0",1738245787235,0.3618,104910.0,104900.0,10.57628234]
["bitfinex-derivatives","BTCF0:USTF0",1738245787435,0.3618,104910.0,104900.0,10.6807888]
["bitfinex-derivatives","BTCF0:USTF0",1738245787643,0.3618,104910.0,104900.0,10.57628234]
["bitfinex-derivatives","BTCF0:USTF0",1738245787831,0.46630646,104910.0,104900.0,10.57828234]
["bitfinex-derivatives","BTCF0:USTF0",1738245788242,0.3618,104910.0,104900.0,10.57828234]
["bitfinex-derivatives","BTCF0:USTF0",1738245788741,0.46630646,104910.0,104900.0,10.57828234]
["bitfinex-derivatives","BTCF0:USTF0",1738245788942,0.46630646,104910.0,104900.0,10.3498028]
["bitfinex-derivatives","BTCF0:USTF0",1738245789140,0.3618,104910.0,104900.0,10.3498028]
["bitfinex-derivatives","BTCF0:USTF0",1738245789639,0.65697446,104910.0,104900.0,10.3498028]
["bitfinex-derivatives","BTCF0:USTF0",1738245790039,0.552468,104910.0,104900.0,10.3498028]
["bitfinex-derivatives","BTCF0:USTF0",1738245790240,0.65697446,104910.0,104900.0,10.1591208]
["bitfinex-derivatives","BTCF0:USTF0",1738245790529,0.65697446,104910.0,104900.0,10.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738245791045,0.65597446,104910.0,104900.0,10.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738245791730,0.65597446,104910.0,104900.0,10.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738245791938,0.65597446,104910.0,104900.0,10.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738245793833,0.76048092,104910.0,104900.0,10.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738245794032,0.76048092,104910.0,104900.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1738245794234,0.85478092,104910.0,104900.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1738245795243,0.88538092,104910.0,104900.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1738245796038,0.88538092,104910.0,104900.0,10.004]
["bitfinex-derivatives","BTCF0:USTF0",1738245796445,0.88538092,104910.0,104900.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1738245796641,0.88538092,104910.0,104900.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245799650,0.85478092,104910.0,104900.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245802449,0.76048092,104910.0,104900.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245802649,0.65597446,104910.0,104900.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245802846,0.76048092,104910.0,104900.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245804142,0.76048092,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245808147,0.65597446,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245808454,0.76048092,104910.0,104900.0,10.04815031]
["bitfinex-derivatives","BTCF0:USTF0",1738245808654,0.65597446,104910.0,104900.0,10.04815031]
["bitfinex-derivatives","BTCF0:USTF0",1738245808847,0.65597446,104910.0,104900.0,10.09475031]
["bitfinex-derivatives","BTCF0:USTF0",1738245809854,0.65597446,104910.0,104900.0,10.28543631]
["bitfinex-derivatives","BTCF0:USTF0",1738245810957,0.65597446,104910.0,104900.0,10.09475031]
["bitfinex-derivatives","BTCF0:USTF0",1738245816561,0.65597446,104910.0,104900.0,10.1043127]
["bitfinex-derivatives","BTCF0:USTF0",1738245818462,0.65597446,104910.0,104900.0,10.09475031]
["bitfinex-derivatives","BTCF0:USTF0",1738245819156,0.76048092,104910.0,104900.0,10.09475031]
["bitfinex-derivatives","BTCF0:USTF0",1738245819358,0.76048092,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245819562,0.80808092,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245820158,0.76048092,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245820363,0.65597446,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245820565,0.65597446,104910.0,104900.0,10.09735031]
["bitfinex-derivatives","BTCF0:USTF0",1738245822469,0.76048092,104910.0,104900.0,10.09735031]
["bitfinex-derivatives","BTCF0:USTF0",1738245823566,0.76048092,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245825457,0.80648092,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245828568,0.80748092,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245828765,0.65697446,104910.0,104900.0,10.00115031]
["bitfinex-derivatives","BTCF0:USTF0",1738245829068,0.65697446,104910.0,104900.0,10.08705031]
["bitfinex-derivatives","BTCF0:USTF0",1738245829470,0.65797446,104910.0,104900.0,10.08705031]
["bitfinex-derivatives","BTCF0:USTF0",1738245829771,0.65797446,104910.0,104900.0,10.08605031]
["bitfinex-derivatives","BTCF0:USTF0",1738245829772,0.76248092,104910.0,104900.0,10.08605031]
["bitfinex-derivatives","BTCF0:USTF0",1738245830070,0.76448092,104910.0,104900.0,10.08605031]
["bitfinex-derivatives","BTCF0:USTF0",1738245830274,0.65997446,104910.0,104900.0,10.08605031]
["bitfinex-derivatives","BTCF0:USTF0",1738245830462,0.65797446,104910.0,104900.0,10.08605031]
["bitfinex-derivatives","BTCF0:USTF0",1738245830773,0.66297446,104910.0,104900.0,10.08605031]
["bitfinex-derivatives","BTCF0:USTF0",1738245831860,0.66297446,104910.0,104900.0,10.13245031]
["bitfinex-derivatives","BTCF0:USTF0",1738245837470,0.76748092,104910.0,104900.0,10.13245031]
["bitfinex-derivatives","BTCF0:USTF0",1738245838474,0.66297446,104910.0,104900.0,10.13245031]
["bitfinex-derivatives","BTCF0:USTF0",1738245842677,0.76748092,104910.0,104900.0,10.13245031]
["bitfinex-derivatives","BTCF0:USTF0",1738245843177,1.06748092,104910.0,104900.0,2.54954668]
["bitfinex-derivatives","BTCF0:USTF0",1738245843382,0.04768,104880.0,104850.0,0.16212807]
["bitfinex-derivatives","BTCF0:USTF0",1738245843570,0.10450646,104860.0,104850.0,0.16212807]
["bitfinex-derivatives","BTCF0:USTF0",1738245843786,0.56981292,104860.0,104850.0,0.50080968]
["bitfinex-derivatives","BTCF0:USTF0",1738245844068,0.46530646,104860.0,104850.0,0.50080968]
["bitfinex-derivatives","BTCF0:USTF0",1738245844669,0.10450646,104860.0,104850.0,0.50580968]
["bitfinex-derivatives","BTCF0:USTF0",1738245844869,0.6201426,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1738245845066,0.6201426,104870.0,104860.0,0.77124446]
["bitfinex-derivatives","BTCF0:USTF0",1738245845269,0.002,104860.0,104850.0,1.05338668]
["bitfinex-derivatives","BTCF0:USTF0",1738245845576,0.10750646,104860.0,104850.0,1.16752668]
["bitfinex-derivatives","BTCF0:USTF0",1738245845973,0.003,104860.0,104850.0,1.16752668]
["bitfinex-derivatives","BTCF0:USTF0",1738245846573,0.003,104860.0,104850.0,1.20862668]
["bitfinex-derivatives","BTCF0:USTF0",1738245847378,0.10750646,104860.0,104850.0,1.20862668]
["bitfinex-derivatives","BTCF0:USTF0",1738245847581,0.002,104860.0,104850.0,1.20862668]
["bitfinex-derivatives","BTCF0:USTF0",1738245847771,0.002,104860.0,104850.0,1.21780218]
["bitfinex-derivatives","BTCF0:USTF0",1738245847972,0.002,104860.0,104850.0,0.3255525]
["bitfinex-derivatives","BTCF0:USTF0",1738245847973,0.2476759,104860.0,104850.0,0.3255525]
["bitfinex-derivatives","BTCF0:USTF0",1738245848168,0.2476759,104860.0,104850.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1738245848972,0.6084759,104860.0,104850.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1738245849173,0.2476759,104860.0,104850.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1738245849374,0.6084759,104860.0,104850.0,0.316377]
["bitfinex-derivatives","BTCF0:USTF0",1738245850883,0.6084759,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738245851583,0.6084759,104860.0,104840.0,0.04199506]
["bitfinex-derivatives","BTCF0:USTF0",1738245851584,0.6391559,104860.0,104840.0,0.23278306]
["bitfinex-derivatives","BTCF0:USTF0",1738245851880,0.46530646,104850.0,104840.0,0.23278306]
["bitfinex-derivatives","BTCF0:USTF0",1738245852080,0.56981292,104850.0,104840.0,0.23278306]
["bitfinex-derivatives","BTCF0:USTF0",1738245852270,1.06058992,104850.0,104840.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738245852474,0.86981292,104850.0,104820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738245852683,0.46530646,104830.0,104820.0,0.503821]
["bitfinex-derivatives","BTCF0:USTF0",1738245853983,0.0829426,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738245854285,0.46544906,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738245854981,0.46544906,104840.0,104820.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1738245855182,0.68687946,104830.0,104820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738245856172,0.49606646,104830.0,104820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738245856578,0.68687946,104830.0,104820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738245856880,0.68683946,104830.0,104820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738245857282,0.69583946,104830.0,104820.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1738245857480,1.31583946,104830.0,104820.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1738245857785,0.014,104830.0,104820.0,0.866631]
["bitfinex-derivatives","BTCF0:USTF0",1738245858077,0.11850646,104830.0,104820.0,0.866631]
["bitfinex-derivatives","BTCF0:USTF0",1738245858482,0.014,104830.0,104820.0,0.866631]
["bitfinex-derivatives","BTCF0:USTF0",1738245859084,0.009,104830.0,104820.0,0.865631]
["bitfinex-derivatives","BTCF0:USTF0",1738245859299,0.014,104830.0,104820.0,0.865631]
["bitfinex-derivatives","BTCF0:USTF0",1738245860282,0.11850646,104830.0,104820.0,0.865631]
["bitfinex-derivatives","BTCF0:USTF0",1738245860988,0.11850646,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245861386,0.014,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245861577,0.11850646,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245861778,0.014,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245861980,0.11850646,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245863793,0.30931946,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245863994,0.92931946,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245864380,0.824813,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245866094,0.92931946,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245866787,0.824813,104830.0,104820.0,0.504831]
["bitfinex-derivatives","BTCF0:USTF0",1738245870592,0.634,104830.0,104820.0,0.60933746]
["bitfinex-derivatives","BTCF0:USTF0",1738245870790,0.014,104830.0,104820.0,1.07464392]
["bitfinex-derivatives","BTCF0:USTF0",1738245870987,0.0001426,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738245871187,0.16841121,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738245871396,0.16841121,104860.0,104850.0,0.68672346]
["bitfinex-derivatives","BTCF0:USTF0",1738245871603,0.16841121,104860.0,104850.0,0.582217]
["bitfinex-derivatives","BTCF0:USTF0",1738245871803,0.16841121,104860.0,104850.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1738245871999,0.16841121,104860.0,104850.0,0.582217]
["bitfinex-derivatives","BTCF0:USTF0",1738245872600,0.16841121,104860.0,104850.0,1.04752346]
["bitfinex-derivatives","BTCF0:USTF0",1738245872802,0.17741121,104860.0,104850.0,1.04852346]
["bitfinex-derivatives","BTCF0:USTF0",1738245873305,0.16841121,104860.0,104850.0,1.04752346]
["bitfinex-derivatives","BTCF0:USTF0",1738245873502,0.16941121,104860.0,104850.0,1.04752346]
["bitfinex-derivatives","BTCF0:USTF0",1738245873803,0.001,104860.0,104850.0,1.04752346]
["bitfinex-derivatives","BTCF0:USTF0",1738245875090,0.1908836,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1738245875295,0.1908836,104870.0,104860.0,0.677958]
["bitfinex-derivatives","BTCF0:USTF0",1738245876404,0.29539006,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245876998,0.65619006,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245877814,0.65619006,104870.0,104860.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1738245878310,0.66419006,104870.0,104860.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1738245878511,0.66519006,104870.0,104860.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1738245879410,0.47444906,104870.0,104860.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1738245880314,0.66518906,104870.0,104860.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1738245881111,0.80615668,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245886517,0.84775668,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245887913,0.87520027,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738245888116,0.68446027,104870.0,104840.0,0.1909326]
["bitfinex-derivatives","BTCF0:USTF0",1738245888315,0.76058992,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245888812,0.84218992,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245891109,0.87282992,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245891525,0.73768346,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245894310,0.84218992,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245895021,0.85146477,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245895221,0.74695831,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245895621,0.73768346,104850.0,104840.0,0.1909376]
["bitfinex-derivatives","BTCF0:USTF0",1738245896006,0.10450646,104850.0,104840.0,0.5517376]
["bitfinex-derivatives","BTCF0:USTF0",1738245896211,0.10450646,104850.0,104840.0,0.5925376]
["bitfinex-derivatives","BTCF0:USTF0",1738245896407,0.10450646,104850.0,104840.0,0.2317376]
["bitfinex-derivatives","BTCF0:USTF0",1738245898412,0.46530646,104850.0,104840.0,0.2317376]
["bitfinex-derivatives","BTCF0:USTF0",1738245898611,0.10450646,104850.0,104840.0,0.2317376]
["bitfinex-derivatives","BTCF0:USTF0",1738245899012,0.46530646,104850.0,104840.0,0.2317376]
["bitfinex-derivatives","BTCF0:USTF0",1738245899213,0.91797527,104850.0,104840.0,0.2317376]
["bitfinex-derivatives","BTCF0:USTF0",1738245899722,1.02248173,104850.0,104840.0,0.1909376]
["bitfinex-derivatives","BTCF0:USTF0",1738245899920,0.91797527,104850.0,104840.0,0.1909376]
["bitfinex-derivatives","BTCF0:USTF0",1738245900421,0.55717527,104850.0,104840.0,0.1909376]
["bitfinex-derivatives","BTCF0:USTF0",1738245901013,0.91797527,104850.0,104840.0,0.1909376]
["bitfinex-derivatives","BTCF0:USTF0",1738245901212,1.02248173,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245901819,1.10518173,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245902520,1.13582173,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245903917,0.29531946,104830.0,104820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738245904119,0.65611946,104830.0,104820.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738245904338,1.23746592,104830.0,104820.0,0.2998574]
["bitfinex-derivatives","BTCF0:USTF0",1738245905425,1.23746592,104830.0,104820.0,0.3048574]
["bitfinex-derivatives","BTCF0:USTF0",1738245906220,1.23746592,104830.0,104820.0,0.2998574]
["bitfinex-derivatives","BTCF0:USTF0",1738245906425,1.23746592,104830.0,104820.0,0.3018574]
["bitfinex-derivatives","BTCF0:USTF0",1738245907220,1.23846592,104830.0,104820.0,0.2998574]
["bitfinex-derivatives","BTCF0:USTF0",1738245907826,1.23846592,104830.0,104820.0,0.03702262]
["bitfinex-derivatives","BTCF0:USTF0",1738245908029,1.24146592,104830.0,104820.0,0.03702262]
["bitfinex-derivatives","BTCF0:USTF0",1738245909318,0.190849,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738245909521,0.29535546,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738245910228,0.65615546,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738245910422,0.68679546,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738245910622,0.68679546,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738245910827,0.85603904,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738245911424,0.82539904,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245911626,0.85603904,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245913824,0.82539904,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245914023,0.86549849,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245915135,0.83485849,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245915337,0.66561491,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245915535,0.33545491,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245915837,0.10450646,104810.0,104800.0,0.293867]
["bitfinex-derivatives","BTCF0:USTF0",1738245916025,0.65628906,104820.0,104800.0,0.333767]
["bitfinex-derivatives","BTCF0:USTF0",1738245916227,0.5517826,104820.0,104810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738245916427,0.59209785,104820.0,104810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738245917037,0.56145785,104820.0,104810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738245917236,0.59209785,104820.0,104810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738245917737,0.80111077,104820.0,104810.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738245919230,0.190849,104810.0,104800.0,0.330767]
["bitfinex-derivatives","BTCF0:USTF0",1738245919423,0.29535546,104810.0,104800.0,0.373567]
["bitfinex-derivatives","BTCF0:USTF0",1738245920535,0.29535546,104810.0,104800.0,0.374567]
["bitfinex-derivatives","BTCF0:USTF0",1738245920948,0.10450646,104810.0,104800.0,0.374567]
["bitfinex-derivatives","BTCF0:USTF0",1738245921240,0.10450646,104810.0,104800.0,0.376567]
["bitfinex-derivatives","BTCF0:USTF0",1738245921935,0.64420912,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738245922331,0.47424012,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738245925134,0.83504012,104820.0,104800.0,0.734359]
["bitfinex-derivatives","BTCF0:USTF0",1738245925341,0.10450646,104810.0,104800.0,0.734359]
["bitfinex-derivatives","BTCF0:USTF0",1738245925642,0.29535546,104810.0,104800.0,0.734359]
["bitfinex-derivatives","BTCF0:USTF0",1738245926343,0.29535546,104810.0,104800.0,0.735359]
["bitfinex-derivatives","BTCF0:USTF0",1738245927041,0.29535546,104810.0,104800.0,0.374559]
["bitfinex-derivatives","BTCF0:USTF0",1738245927242,0.17890266,104820.0,104800.0,0.65100646]
["bitfinex-derivatives","BTCF0:USTF0",1738245927546,0.27373387,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245927748,0.46456487,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245929146,0.27373387,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245929946,0.46456487,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245932137,0.56907133,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245932345,0.46456487,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245933651,0.82536487,104820.0,104810.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738245933944,0.92987133,104820.0,104810.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738245934361,0.82536487,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245934743,0.65628006,104820.0,104810.0,0.232749]
["bitfinex-derivatives","BTCF0:USTF0",1738245934943,0.65628006,104820.0,104800.0,0.734358]
["bitfinex-derivatives","BTCF0:USTF0",1738245935139,0.10450646,104810.0,104800.0,0.734358]
["bitfinex-derivatives","BTCF0:USTF0",1738245935544,0.29535546,104810.0,104800.0,0.373558]
["bitfinex-derivatives","BTCF0:USTF0",1738245936654,0.29535546,104810.0,104800.0,0.374558]
["bitfinex-derivatives","BTCF0:USTF0",1738245937552,0.29535546,104810.0,104800.0,0.376558]
["bitfinex-derivatives","BTCF0:USTF0",1738245937857,0.29535546,104810.0,104800.0,0.375558]
["bitfinex-derivatives","BTCF0:USTF0",1738245938151,0.10450646,104810.0,104800.0,0.376558]
["bitfinex-derivatives","BTCF0:USTF0",1738245938653,0.38149006,104820.0,104800.0,0.376558]
["bitfinex-derivatives","BTCF0:USTF0",1738245939354,0.33889006,104820.0,104800.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1738245939550,0.33889006,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738245940641,0.29548006,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738245942243,0.36089617,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738245942856,0.72169617,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738245943146,0.72169617,104820.0,104800.0,0.373557]
["bitfinex-derivatives","BTCF0:USTF0",1738245943147,0.80499617,104820.0,104800.0,0.373557]
["bitfinex-derivatives","BTCF0:USTF0",1738245943358,0.65615546,104810.0,104800.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1738245943943,0.68675546,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738245944148,0.72925546,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738245944556,0.72925546,104810.0,104800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738245944745,0.72925546,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245946351,0.80410789,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245953962,0.81376603,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245958059,0.7389136,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245960566,0.3050136,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245960867,0.72901687,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245961165,0.72901687,104810.0,104800.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738245962263,1.08981687,104810.0,104800.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738245963573,1.08981687,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245963760,1.31722333,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245963960,1.21271687,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245964155,0.89322006,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245964367,0.7887136,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245964856,0.89322006,104810.0,104800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738245965064,0.19094,104760.0,104750.0,0.39935404]
["bitfinex-derivatives","BTCF0:USTF0",1738245965363,1.15215292,104760.0,104750.0,0.39935404]
["bitfinex-derivatives","BTCF0:USTF0",1738245965565,0.29544646,104760.0,104750.0,0.39935404]
["bitfinex-derivatives","BTCF0:USTF0",1738245965765,0.29544646,104760.0,104740.0,0.633969]
["bitfinex-derivatives","BTCF0:USTF0",1738245965966,0.29544646,104760.0,104750.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738245966462,0.29544646,104760.0,104750.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738245966765,0.72450646,104760.0,104750.0,0.595459]
["bitfinex-derivatives","BTCF0:USTF0",1738245966965,0.621,104760.0,104750.0,0.602459]
["bitfinex-derivatives","BTCF0:USTF0",1738245967164,0.10550646,104760.0,104750.0,0.602459]
["bitfinex-derivatives","BTCF0:USTF0",1738245967761,1.22141292,104760.0,104750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738245967965,1.81355292,104760.0,104750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738245968355,1.66864646,104760.0,104750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738245968666,1.63804646,104760.0,104750.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738245969056,1.74255292,104760.0,104750.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738245969454,1.74255292,104760.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738245969654,0.10450646,104730.0,104720.0,0.676113]
["bitfinex-derivatives","BTCF0:USTF0",1738245969865,0.65628546,104740.0,104720.0,0.676113]
["bitfinex-derivatives","BTCF0:USTF0",1738245970264,0.62,104730.0,104720.0,0.676113]
["bitfinex-derivatives","BTCF0:USTF0",1738245970465,0.91550146,104730.0,104720.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1738245970663,0.810995,104730.0,104720.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1738245970863,0.811995,104730.0,104720.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1738245971569,0.621,104730.0,104720.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1738245971759,0.001,104730.0,104720.0,0.79061946]
["bitfinex-derivatives","BTCF0:USTF0",1738245972464,0.001,104730.0,104720.0,0.686113]
["bitfinex-derivatives","BTCF0:USTF0",1738245972769,0.001,104730.0,104720.0,0.685113]
["bitfinex-derivatives","BTCF0:USTF0",1738245973474,0.191995,104730.0,104720.0,0.685113]
["bitfinex-derivatives","BTCF0:USTF0",1738245973867,0.191995,104730.0,104720.0,0.78961946]
["bitfinex-derivatives","BTCF0:USTF0",1738245974263,0.001,104730.0,104720.0,0.82021946]
["bitfinex-derivatives","BTCF0:USTF0",1738245975467,0.1911266,104740.0,104730.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738245975680,0.0001426,104740.0,104730.0,0.65630146]
["bitfinex-derivatives","BTCF0:USTF0",1738245975866,0.42421104,104770.0,104730.0,0.60041292]
["bitfinex-derivatives","BTCF0:USTF0",1738245976073,0.61513504,104770.0,104760.0,0.29544646]
["bitfinex-derivatives","BTCF0:USTF0",1738245976375,0.61513504,104770.0,104760.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1738245976566,0.61513504,104770.0,104760.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1738245977476,0.42421104,104770.0,104760.0,0.77794646]
["bitfinex-derivatives","BTCF0:USTF0",1738245977867,0.43021104,104770.0,104760.0,0.77794646]
["bitfinex-derivatives","BTCF0:USTF0",1738245978177,0.25466923,104780.0,104770.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1738245978372,0.59532816,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738245978373,0.59389547,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738245978567,0.59389547,104790.0,104780.0,0.65621046]
["bitfinex-derivatives","BTCF0:USTF0",1738245979561,0.16893224,104790.0,104780.0,0.65621046]
["bitfinex-derivatives","BTCF0:USTF0",1738245979764,6e-07,104800.0,104780.0,0.46530646]
["bitfinex-derivatives","BTCF0:USTF0",1738245979960,0.59437547,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738245980163,0.36908128,104830.0,104810.0,0.85670646]
["bitfinex-derivatives","BTCF0:USTF0",1738245980373,0.36908128,104830.0,104820.0,0.76064392]
["bitfinex-derivatives","BTCF0:USTF0",1738245980567,0.295163,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738245980875,0.39966946,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738245981268,0.76046946,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738245981460,0.190776,104850.0,104840.0,0.1909346]
["bitfinex-derivatives","BTCF0:USTF0",1738245981663,0.29528246,104850.0,104840.0,0.2215346]
["bitfinex-derivatives","BTCF0:USTF0",1738245981864,0.91528246,104850.0,104840.0,0.2215346]
["bitfinex-derivatives","BTCF0:USTF0",1738245982073,0.810776,104850.0,104840.0,0.2215346]
["bitfinex-derivatives","BTCF0:USTF0",1738245982275,0.62,104850.0,104840.0,0.2215346]
["bitfinex-derivatives","BTCF0:USTF0",1738245982571,0.295165,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738245982776,0.655965,104860.0,104850.0,0.190776]
["bitfinex-derivatives","BTCF0:USTF0",1738245983068,0.191776,104850.0,104840.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245983273,0.54971509,104850.0,104810.0,0.25407897]
["bitfinex-derivatives","BTCF0:USTF0",1738245983571,0.70894609,104820.0,104810.0,0.19227897]
["bitfinex-derivatives","BTCF0:USTF0",1738245983766,0.70894609,104820.0,104800.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1738245983963,0.70896409,104810.0,104800.0,0.40001309]
["bitfinex-derivatives","BTCF0:USTF0",1738245984177,0.77116409,104810.0,104800.0,0.40001309]
["bitfinex-derivatives","BTCF0:USTF0",1738245984979,0.77116409,104810.0,104790.0,0.1910246]
["bitfinex-derivatives","BTCF0:USTF0",1738245985163,0.3608,104800.0,104790.0,0.1910246]
["bitfinex-derivatives","BTCF0:USTF0",1738245986775,0.3628,104800.0,104790.0,0.1910246]
["bitfinex-derivatives","BTCF0:USTF0",1738245987169,0.3628,104800.0,104790.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245987366,0.71398309,104800.0,104790.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245988467,0.74458309,104800.0,104790.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245988971,0.71398309,104800.0,104790.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245989177,0.74458309,104800.0,104790.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738245989777,0.55371509,104800.0,104770.0,0.19235053]
["bitfinex-derivatives","BTCF0:USTF0",1738245989971,0.70900309,104790.0,104770.0,0.19235053]
["bitfinex-derivatives","BTCF0:USTF0",1738245990676,0.73960309,104790.0,104770.0,0.19235053]
["bitfinex-derivatives","BTCF0:USTF0",1738245991087,0.73974569,104790.0,104770.0,0.19449313]
["bitfinex-derivatives","BTCF0:USTF0",1738245991582,0.3609426,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738245993074,0.4201426,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738245993675,0.4211426,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738245993876,0.4221426,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738245996582,0.0613426,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738245996782,0.0613426,104790.0,104780.0,0.551704]
["bitfinex-derivatives","BTCF0:USTF0",1738246000994,0.0613426,104790.0,104780.0,0.582304]
["bitfinex-derivatives","BTCF0:USTF0",1738246001291,0.2522286,104790.0,104780.0,0.582304]
["bitfinex-derivatives","BTCF0:USTF0",1738246001789,0.3121286,104790.0,104780.0,0.582304]
["bitfinex-derivatives","BTCF0:USTF0",1738246002388,0.3121286,104790.0,104780.0,0.221504]
["bitfinex-derivatives","BTCF0:USTF0",1738246002786,0.1212426,104790.0,104780.0,0.37881909]
["bitfinex-derivatives","BTCF0:USTF0",1738246003088,0.0021426,104790.0,104780.0,0.73961909]
["bitfinex-derivatives","BTCF0:USTF0",1738246003296,0.0021426,104790.0,104780.0,0.80081909]
["bitfinex-derivatives","BTCF0:USTF0",1738246004596,0.0021426,104790.0,104780.0,0.76487664]
["bitfinex-derivatives","BTCF0:USTF0",1738246004891,0.0011426,104790.0,104780.0,0.76687664]
["bitfinex-derivatives","BTCF0:USTF0",1738246005395,0.0011426,104790.0,104780.0,0.76487664]
["bitfinex-derivatives","BTCF0:USTF0",1738246005690,0.0001426,104790.0,104780.0,0.76887664]
["bitfinex-derivatives","BTCF0:USTF0",1738246006586,0.0001426,104790.0,104780.0,0.76987664]
["bitfinex-derivatives","BTCF0:USTF0",1738246006782,0.65680124,104790.0,104780.0,0.195904]
["bitfinex-derivatives","BTCF0:USTF0",1738246007089,0.0001426,104790.0,104780.0,0.66167664]
["bitfinex-derivatives","BTCF0:USTF0",1738246007290,0.6201426,104790.0,104780.0,0.65967664]
["bitfinex-derivatives","BTCF0:USTF0",1738246007490,0.0001426,104790.0,104780.0,0.65867664]
["bitfinex-derivatives","BTCF0:USTF0",1738246007790,0.0001426,104790.0,104780.0,0.67507664]
["bitfinex-derivatives","BTCF0:USTF0",1738246008493,0.0011426,104790.0,104780.0,0.67307664]
["bitfinex-derivatives","BTCF0:USTF0",1738246009191,0.0011426,104790.0,104780.0,0.67507664]
["bitfinex-derivatives","BTCF0:USTF0",1738246010494,0.0584,104810.0,104800.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1738246010687,0.0584,104810.0,104800.0,0.68724064]
["bitfinex-derivatives","BTCF0:USTF0",1738246011191,0.6784,104810.0,104800.0,0.68724064]
["bitfinex-derivatives","BTCF0:USTF0",1738246011388,0.6784,104810.0,104800.0,1.04804064]
["bitfinex-derivatives","BTCF0:USTF0",1738246011901,0.869249,104810.0,104800.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1738246012195,0.870249,104810.0,104800.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1738246013394,0.871249,104810.0,104800.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1738246014398,0.871249,104810.0,104800.0,0.32644064]
["bitfinex-derivatives","BTCF0:USTF0",1738246014594,0.6804,104810.0,104800.0,0.32644064]
["bitfinex-derivatives","BTCF0:USTF0",1738246014799,0.6804,104810.0,104800.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1738246015002,0.0604,104810.0,104800.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1738246017696,0.0604,104810.0,104800.0,0.68724064]
["bitfinex-derivatives","BTCF0:USTF0",1738246019802,0.0604,104810.0,104800.0,0.69659185]
["bitfinex-derivatives","BTCF0:USTF0",1738246020005,0.002,104810.0,104800.0,0.69659185]
["bitfinex-derivatives","BTCF0:USTF0",1738246021202,0.307498,104840.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1738246021406,1.03247064,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246021598,1.39327064,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246022604,1.39627064,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246022995,0.190813,104830.0,104820.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1738246023203,0.65658564,104830.0,104820.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246023604,0.190831,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246023908,0.16397264,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246024097,0.52477264,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246024499,0.16397264,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246024704,0.059,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246024899,0.063,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246025105,0.4238,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246026409,0.4248,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246027001,1.0448,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246027300,0.684,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246028109,1.0448,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246029304,0.683,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246029707,0.683,104820.0,104810.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1738246030212,0.681,104820.0,104810.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1738246030603,0.68,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246030802,0.684,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246033411,0.684,104820.0,104810.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1738246033615,0.684,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246033801,0.684,104820.0,104810.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1738246034007,0.684,104820.0,104810.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738246034706,0.1262,104820.0,104810.0,0.65661264]
["bitfinex-derivatives","BTCF0:USTF0",1738246035912,0.1262,104820.0,104810.0,0.68717264]
["bitfinex-derivatives","BTCF0:USTF0",1738246036207,0.0672,104820.0,104810.0,0.68717264]
["bitfinex-derivatives","BTCF0:USTF0",1738246037205,0.0672,104820.0,104790.0,0.51055243]
["bitfinex-derivatives","BTCF0:USTF0",1738246037206,0.190868,104800.0,104790.0,0.51055243]
["bitfinex-derivatives","BTCF0:USTF0",1738246037405,0.190868,104800.0,104780.0,0.32182271]
["bitfinex-derivatives","BTCF0:USTF0",1738246037406,0.190886,104790.0,104780.0,0.32182271]
["bitfinex-derivatives","BTCF0:USTF0",1738246037706,0.190904,104780.0,104770.0,0.0014314]
["bitfinex-derivatives","BTCF0:USTF0",1738246038014,0.190904,104780.0,104770.0,0.29732604]
["bitfinex-derivatives","BTCF0:USTF0",1738246038512,0.190904,104780.0,104770.0,0.0014314]
["bitfinex-derivatives","BTCF0:USTF0",1738246038814,0.551704,104780.0,104770.0,0.0014314]
["bitfinex-derivatives","BTCF0:USTF0",1738246039413,0.551704,104780.0,104770.0,0.1923534]
["bitfinex-derivatives","BTCF0:USTF0",1738246039716,0.551704,104780.0,104770.0,0.1953534]
["bitfinex-derivatives","BTCF0:USTF0",1738246041314,0.552704,104780.0,104770.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1738246043119,0.65767664,104780.0,104770.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1738246047307,0.10597264,104780.0,104770.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1738246047614,0.001,104780.0,104770.0,0.2597534]
["bitfinex-derivatives","BTCF0:USTF0",1738246047815,0.001,104780.0,104770.0,0.72552604]
["bitfinex-derivatives","BTCF0:USTF0",1738246048913,0.0001426,104790.0,104780.0,0.190904]
["bitfinex-derivatives","BTCF0:USTF0",1738246049214,0.29582864,104810.0,104800.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1738246050318,0.65662864,104810.0,104800.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1738246050516,0.65762864,104810.0,104800.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1738246050717,0.0001426,104820.0,104800.0,0.49901264]
["bitfinex-derivatives","BTCF0:USTF0",1738246050913,0.0001426,104820.0,104810.0,0.35442164]
["bitfinex-derivatives","BTCF0:USTF0",1738246051114,0.0001426,104820.0,104810.0,0.71522164]
["bitfinex-derivatives","BTCF0:USTF0",1738246051711,0.0001426,104820.0,104810.0,1.15303818]
["bitfinex-derivatives","BTCF0:USTF0",1738246052223,0.0001426,104820.0,104810.0,1.17690402]
["bitfinex-derivatives","BTCF0:USTF0",1738246052425,0.0001426,104820.0,104810.0,1.15303818]
["bitfinex-derivatives","BTCF0:USTF0",1738246052619,0.0001426,104820.0,104810.0,1.176904]
["bitfinex-derivatives","BTCF0:USTF0",1738246052824,0.0011426,104820.0,104810.0,1.176904]
["bitfinex-derivatives","BTCF0:USTF0",1738246053028,0.0041426,104820.0,104810.0,1.176904]
["bitfinex-derivatives","BTCF0:USTF0",1738246054313,1e-08,104820.0,104810.0,1.176904]
["bitfinex-derivatives","BTCF0:USTF0",1738246056727,1e-08,104820.0,104810.0,1.206736]
["bitfinex-derivatives","BTCF0:USTF0",1738246056917,1e-08,104820.0,104810.0,1.20673245]
["bitfinex-derivatives","BTCF0:USTF0",1738246058726,1e-08,104820.0,104810.0,0.77732164]
["bitfinex-derivatives","BTCF0:USTF0",1738246058923,1e-08,104820.0,104810.0,0.81610373]
["bitfinex-derivatives","BTCF0:USTF0",1738246059323,1e-08,104820.0,104810.0,0.81610522]
["bitfinex-derivatives","BTCF0:USTF0",1738246059826,1e-08,104820.0,104810.0,0.85298522]
["bitfinex-derivatives","BTCF0:USTF0",1738246060014,1e-08,104820.0,104810.0,0.81610522]
["bitfinex-derivatives","BTCF0:USTF0",1738246060218,1e-08,104820.0,104810.0,0.85294522]
["bitfinex-derivatives","BTCF0:USTF0",1738246060521,1e-08,104820.0,104810.0,0.20576576]
["bitfinex-derivatives","BTCF0:USTF0",1738246060716,0.47770001,104820.0,104810.0,0.20576576]
["bitfinex-derivatives","BTCF0:USTF0",1738246061114,0.47770001,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738246061517,0.58267265,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738246061716,0.47770001,104820.0,104810.0,0.190849]
["bitfinex-derivatives","BTCF0:USTF0",1738246062327,0.77351165,104820.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738246062521,0.52687264,104810.0,104800.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1738246064227,0.52687264,104810.0,104790.0,0.1910266]
["bitfinex-derivatives","BTCF0:USTF0",1738246064529,0.3608,104800.0,104790.0,0.1910266]
["bitfinex-derivatives","BTCF0:USTF0",1738246066432,0.3608,104800.0,104790.0,0.1920266]
["bitfinex-derivatives","BTCF0:USTF0",1738246066628,0.3608,104800.0,104790.0,0.1940266]
["bitfinex-derivatives","BTCF0:USTF0",1738246067133,0.3608,104800.0,104790.0,0.29899924]
["bitfinex-derivatives","BTCF0:USTF0",1738246068127,0.3608,104800.0,104790.0,0.1940266]
["bitfinex-derivatives","BTCF0:USTF0",1738246068331,0.3608,104800.0,104790.0,0.29899924]
["bitfinex-derivatives","BTCF0:USTF0",1738246069329,0.3608,104800.0,104790.0,0.3139204]
["bitfinex-derivatives","BTCF0:USTF0",1738246074124,0.3608,104800.0,104790.0,0.20894776]
["bitfinex-derivatives","BTCF0:USTF0",1738246074326,0.3608,104800.0,104790.0,0.3139204]
["bitfinex-derivatives","BTCF0:USTF0",1738246074536,0.3608,104800.0,104790.0,0.20894776]
["bitfinex-derivatives","BTCF0:USTF0",1738246074838,0.3608,104800.0,104790.0,0.20894765]
["bitfinex-derivatives","BTCF0:USTF0",1738246075052,0.3608,104800.0,104790.0,0.31392029]
["bitfinex-derivatives","BTCF0:USTF0",1738246075227,0.4220426,104810.0,104800.0,0.190868]
["bitfinex-derivatives","BTCF0:USTF0",1738246075532,0.0001426,104810.0,104800.0,0.65664064]
["bitfinex-derivatives","BTCF0:USTF0",1738246075735,0.0001426,104810.0,104800.0,0.67155975]
["bitfinex-derivatives","BTCF0:USTF0",1738246075936,0.0001426,104810.0,104800.0,0.69543009]
["bitfinex-derivatives","BTCF0:USTF0",1738246076438,0.0001426,104810.0,104800.0,0.69542924]
["bitfinex-derivatives","BTCF0:USTF0",1738246076834,0.0001426,104810.0,104800.0,0.67155933]
["bitfinex-derivatives","BTCF0:USTF0",1738246077244,0.0001426,104810.0,104800.0,0.69542928]
["bitfinex-derivatives","BTCF0:USTF0",1738246077538,0.0001426,104810.0,104800.0,0.75672928]
["bitfinex-derivatives","BTCF0:USTF0",1738246077738,0.0001426,104810.0,104800.0,0.84972928]
["bitfinex-derivatives","BTCF0:USTF0",1738246078929,0.0001426,104810.0,104800.0,0.81094064]
["bitfinex-derivatives","BTCF0:USTF0",1738246079238,0.0001426,104810.0,104800.0,0.84972536]
["bitfinex-derivatives","BTCF0:USTF0",1738246079943,0.0001426,104810.0,104800.0,0.87956015]
["bitfinex-derivatives","BTCF0:USTF0",1738246080141,0.0001426,104810.0,104800.0,0.8795599]
["bitfinex-derivatives","BTCF0:USTF0",1738246080739,0.0001426,104810.0,104800.0,0.84972536]
["bitfinex-derivatives","BTCF0:USTF0",1738246082649,0.0001426,104810.0,104800.0,0.84972648]
["bitfinex-derivatives","BTCF0:USTF0",1738246082849,0.0001426,104810.0,104800.0,0.85717941]
["bitfinex-derivatives","BTCF0:USTF0",1738246084037,0.0001426,104810.0,104800.0,0.88701467]
["bitfinex-derivatives","BTCF0:USTF0",1738246085055,0.0001426,104810.0,104800.0,0.85717941]
["bitfinex-derivatives","BTCF0:USTF0",1738246085852,0.0001426,104810.0,104800.0,0.88701467]
["bitfinex-derivatives","BTCF0:USTF0",1738246086761,0.0001426,104810.0,104800.0,0.59790677]
["bitfinex-derivatives","BTCF0:USTF0",1738246087650,0.0001426,104810.0,104800.0,0.70287941]
["bitfinex-derivatives","BTCF0:USTF0",1738246088054,0.3609426,104810.0,104800.0,0.23710677]
["bitfinex-derivatives","BTCF0:USTF0",1738246088360,0.4196426,104810.0,104800.0,0.23710677]
["bitfinex-derivatives","BTCF0:USTF0",1738246088560,0.4196426,104810.0,104800.0,0.21323856]
["bitfinex-derivatives","BTCF0:USTF0",1738246088561,0.4803426,104810.0,104800.0,0.21323856]
["bitfinex-derivatives","BTCF0:USTF0",1738246088866,0.6711926,104810.0,104800.0,0.21323856]
["bitfinex-derivatives","BTCF0:USTF0",1738246089160,0.77616524,104810.0,104800.0,0.21323856]
["bitfinex-derivatives","BTCF0:USTF0",1738246090054,0.77616524,104810.0,104800.0,0.21324088]
["bitfinex-derivatives","BTCF0:USTF0",1738246090256,0.77616524,104810.0,104800.0,0.19832093]
["bitfinex-derivatives","BTCF0:USTF0",1738246091360,0.4803426,104810.0,104800.0,0.19832093]
["bitfinex-derivatives","BTCF0:USTF0",1738246091551,0.3609426,104810.0,104800.0,0.30329357]
["bitfinex-derivatives","BTCF0:USTF0",1738246091751,0.0001426,104810.0,104800.0,0.31821332]
["bitfinex-derivatives","BTCF0:USTF0",1738246091958,0.3609426,104810.0,104800.0,0.31821328]
["bitfinex-derivatives","BTCF0:USTF0",1738246092166,0.0001426,104810.0,104800.0,0.31821328]
["bitfinex-derivatives","BTCF0:USTF0",1738246092964,0.0001426,104810.0,104800.0,0.34208323]
["bitfinex-derivatives","BTCF0:USTF0",1738246093167,0.0001426,104810.0,104800.0,0.31821227]
["bitfinex-derivatives","BTCF0:USTF0",1738246093765,0.0001426,104810.0,104800.0,0.70288161]
["bitfinex-derivatives","BTCF0:USTF0",1738246097762,6e-07,104810.0,104800.0,0.70288161]
["bitfinex-derivatives","BTCF0:USTF0",1738246098564,6e-07,104810.0,104800.0,0.79288161]
["bitfinex-derivatives","BTCF0:USTF0",1738246099171,6e-07,104810.0,104800.0,0.70288161]
["bitfinex-derivatives","BTCF0:USTF0",1738246100269,6e-07,104810.0,104800.0,0.70287458]
["bitfinex-derivatives","BTCF0:USTF0",1738246100672,6e-07,104810.0,104800.0,0.71774604]
["bitfinex-derivatives","BTCF0:USTF0",1738246100970,6e-07,104810.0,104800.0,0.82271868]
["bitfinex-derivatives","BTCF0:USTF0",1738246101165,0.00143151,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246101363,0.1203,104860.0,104830.0,0.51580707]
["bitfinex-derivatives","BTCF0:USTF0",1738246101561,0.1805,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738246101977,0.5413,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738246102163,0.1805,104860.0,104850.0,0.29574964]
["bitfinex-derivatives","BTCF0:USTF0",1738246102474,0.1805,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738246103261,0.1815,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738246103663,0.1815,104860.0,104850.0,0.29574964]
["bitfinex-derivatives","BTCF0:USTF0",1738246104064,0.1845,104860.0,104850.0,0.29574964]
["bitfinex-derivatives","BTCF0:USTF0",1738246104870,1.7328,104860.0,104850.0,0.29574964]
["bitfinex-derivatives","BTCF0:USTF0",1738246105072,1.5523,104860.0,104850.0,0.65654964]
["bitfinex-derivatives","BTCF0:USTF0",1738246105266,1.5523,104860.0,104850.0,0.77643433]
["bitfinex-derivatives","BTCF0:USTF0",1738246105876,1.54996539,104860.0,104850.0,0.77643433]
["bitfinex-derivatives","BTCF0:USTF0",1738246106184,1.49763812,104860.0,104850.0,0.8087516]
["bitfinex-derivatives","BTCF0:USTF0",1738246106361,1.49763812,104860.0,104850.0,0.78489476]
["bitfinex-derivatives","BTCF0:USTF0",1738246106565,1.49763812,104860.0,104850.0,0.80875119]
["bitfinex-derivatives","BTCF0:USTF0",1738246107280,0.0001426,104870.0,104860.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1738246107580,0.0001426,104870.0,104860.0,0.70664369]
["bitfinex-derivatives","BTCF0:USTF0",1738246108274,0.0001426,104870.0,104860.0,0.20567105]
["bitfinex-derivatives","BTCF0:USTF0",1738246108573,0.0011426,104870.0,104860.0,0.225879]
["bitfinex-derivatives","BTCF0:USTF0",1738246108783,0.0011426,104870.0,104860.0,0.33181164]
["bitfinex-derivatives","BTCF0:USTF0",1738246108784,0.0081426,104870.0,104860.0,0.33181164]
["bitfinex-derivatives","BTCF0:USTF0",1738246109872,0.0081426,104870.0,104860.0,0.33173164]
["bitfinex-derivatives","BTCF0:USTF0",1738246112881,0.0081426,104870.0,104860.0,0.69253164]
["bitfinex-derivatives","BTCF0:USTF0",1738246114385,0.0081426,104870.0,104860.0,0.7074409]
["bitfinex-derivatives","BTCF0:USTF0",1738246114889,0.0081426,104870.0,104860.0,0.70744103]
["bitfinex-derivatives","BTCF0:USTF0",1738246115279,0.0081426,104870.0,104860.0,0.7312956]
["bitfinex-derivatives","BTCF0:USTF0",1738246115483,0.0081426,104870.0,104860.0,0.73129502]
["bitfinex-derivatives","BTCF0:USTF0",1738246115782,0.284,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738246116489,0.474686,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738246116781,0.284,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738246117181,0.474686,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738246117481,0.474686,104900.0,104890.0,0.191704]
["bitfinex-derivatives","BTCF0:USTF0",1738246118086,0.835486,104900.0,104890.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738246118284,0.474686,104900.0,104890.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738246118485,0.835486,104900.0,104890.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738246119275,0.94045864,104900.0,104890.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738246121587,1.04977264,104900.0,104880.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246121888,0.190722,104880.0,104870.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1738246122088,0.65649464,104880.0,104870.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1738246122791,0.19074,104870.0,104840.0,0.56078631]
["bitfinex-derivatives","BTCF0:USTF0",1738246123094,0.31514,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246123395,0.6760826,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246123783,0.78105524,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246125385,0.78205524,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246125581,0.78205524,104870.0,104860.0,0.1909016]
["bitfinex-derivatives","BTCF0:USTF0",1738246126186,0.78305524,104870.0,104860.0,0.1909016]
["bitfinex-derivatives","BTCF0:USTF0",1738246126690,0.78305524,104870.0,104860.0,0.1919016]
["bitfinex-derivatives","BTCF0:USTF0",1738246128497,0.78305524,104870.0,104860.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246129892,0.6780826,104870.0,104860.0,0.1919016]
["bitfinex-derivatives","BTCF0:USTF0",1738246130089,0.4873426,104870.0,104860.0,0.29687424]
["bitfinex-derivatives","BTCF0:USTF0",1738246130398,0.4873426,104870.0,104860.0,0.31178618]
["bitfinex-derivatives","BTCF0:USTF0",1738246130893,0.0021426,104870.0,104860.0,0.31178618]
["bitfinex-derivatives","BTCF0:USTF0",1738246131197,0.0021426,104870.0,104860.0,0.80223177]
["bitfinex-derivatives","BTCF0:USTF0",1738246131698,0.0021426,104870.0,104860.0,0.870818]
["bitfinex-derivatives","BTCF0:USTF0",1738246133594,0.0021426,104870.0,104860.0,0.87081809]
["bitfinex-derivatives","BTCF0:USTF0",1738246134697,0.0021426,104870.0,104860.0,0.87912682]
["bitfinex-derivatives","BTCF0:USTF0",1738246137797,0.0021426,104870.0,104860.0,0.84930668]
["bitfinex-derivatives","BTCF0:USTF0",1738246140502,0.0021426,104870.0,104860.0,0.77761404]
["bitfinex-derivatives","BTCF0:USTF0",1738246140905,0.3629426,104870.0,104860.0,0.38353404]
["bitfinex-derivatives","BTCF0:USTF0",1738246141094,0.3629426,104870.0,104860.0,0.33637793]
["bitfinex-derivatives","BTCF0:USTF0",1738246141291,0.65865524,104870.0,104860.0,0.21567793]
["bitfinex-derivatives","BTCF0:USTF0",1738246141804,0.5536826,104870.0,104860.0,0.21567891]
["bitfinex-derivatives","BTCF0:USTF0",1738246142302,0.5536826,104870.0,104860.0,0.20076786]
["bitfinex-derivatives","BTCF0:USTF0",1738246142497,0.65865524,104870.0,104860.0,0.20076786]
["bitfinex-derivatives","BTCF0:USTF0",1738246144496,0.5536826,104870.0,104860.0,0.20076786]
["bitfinex-derivatives","BTCF0:USTF0",1738246145006,0.65865524,104870.0,104860.0,0.20076786]
["bitfinex-derivatives","BTCF0:USTF0",1738246145205,0.65865524,104870.0,104860.0,0.19245913]
["bitfinex-derivatives","BTCF0:USTF0",1738246154705,0.72035524,104870.0,104860.0,0.19245913]
["bitfinex-derivatives","BTCF0:USTF0",1738246154900,0.72035524,104870.0,104860.0,0.02385753]
["bitfinex-derivatives","BTCF0:USTF0",1738246160912,0.0638426,104870.0,104860.0,0.21461653]
["bitfinex-derivatives","BTCF0:USTF0",1738246161611,0.16881524,104870.0,104860.0,0.21461653]
["bitfinex-derivatives","BTCF0:USTF0",1738246162414,0.52961524,104870.0,104860.0,0.21461653]
["bitfinex-derivatives","BTCF0:USTF0",1738246164214,0.0021426,104870.0,104860.0,0.38348917]
["bitfinex-derivatives","BTCF0:USTF0",1738246164515,0.0021426,104870.0,104860.0,0.7917997]
["bitfinex-derivatives","BTCF0:USTF0",1738246165317,6e-07,104870.0,104860.0,0.7917997]
["bitfinex-derivatives","BTCF0:USTF0",1738246165520,0.47273745,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738246165717,0.47273745,104900.0,104890.0,0.67138065]
["bitfinex-derivatives","BTCF0:USTF0",1738246166013,0.47273745,104900.0,104890.0,0.73528065]
["bitfinex-derivatives","BTCF0:USTF0",1738246166514,0.47130675,104900.0,104890.0,0.73528065]
["bitfinex-derivatives","BTCF0:USTF0",1738246166716,0.47130675,104900.0,104890.0,0.73628065]
["bitfinex-derivatives","BTCF0:USTF0",1738246166919,0.47130675,104900.0,104890.0,0.72137664]
["bitfinex-derivatives","BTCF0:USTF0",1738246168508,0.1,104900.0,104890.0,0.78307664]
["bitfinex-derivatives","BTCF0:USTF0",1738246168707,0.0001426,104910.0,104890.0,0.59237264]
["bitfinex-derivatives","BTCF0:USTF0",1738246168914,0.55286509,104930.0,104900.0,0.56251264]
["bitfinex-derivatives","BTCF0:USTF0",1738246169105,0.55286509,104930.0,104920.0,0.29562164]
["bitfinex-derivatives","BTCF0:USTF0",1738246169106,0.36223009,104930.0,104920.0,0.29562164]
["bitfinex-derivatives","BTCF0:USTF0",1738246169307,0.36223009,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1738246169511,0.00143009,104930.0,104920.0,0.313849]
["bitfinex-derivatives","BTCF0:USTF0",1738246170725,0.00143009,104930.0,104920.0,0.41882164]
["bitfinex-derivatives","BTCF0:USTF0",1738246170918,0.00143009,104930.0,104920.0,0.81214164]
["bitfinex-derivatives","BTCF0:USTF0",1738246171421,0.00143009,104930.0,104920.0,0.45134164]
["bitfinex-derivatives","BTCF0:USTF0",1738246172109,0.00143009,104930.0,104920.0,0.45234164]
["bitfinex-derivatives","BTCF0:USTF0",1738246172306,0.00143009,104930.0,104920.0,0.81314164]
["bitfinex-derivatives","BTCF0:USTF0",1738246173515,0.00143009,104930.0,104920.0,0.82163866]
["bitfinex-derivatives","BTCF0:USTF0",1738246174710,6e-07,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738246174917,0.5511,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1738246175121,0.3608,104970.0,104960.0,0.29554964]
["bitfinex-derivatives","BTCF0:USTF0",1738246175824,0.3608,104970.0,104960.0,0.35604964]
["bitfinex-derivatives","BTCF0:USTF0",1738246176014,0.3608,104970.0,104960.0,0.251077]
["bitfinex-derivatives","BTCF0:USTF0",1738246176319,0.3608,104970.0,104960.0,0.252077]
["bitfinex-derivatives","BTCF0:USTF0",1738246176515,0.61593152,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1738246176715,0.61593152,104980.0,104970.0,0.29553164]
["bitfinex-derivatives","BTCF0:USTF0",1738246176914,0.25513152,104980.0,104970.0,0.68889164]
["bitfinex-derivatives","BTCF0:USTF0",1738246178124,0.25513152,104980.0,104970.0,0.79386428]
["bitfinex-derivatives","BTCF0:USTF0",1738246178432,0.1,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246178617,0.1,105000.0,104990.0,0.68905464]
["bitfinex-derivatives","BTCF0:USTF0",1738246179019,0.1,105000.0,104990.0,0.32825464]
["bitfinex-derivatives","BTCF0:USTF0",1738246179219,0.4608,105000.0,104990.0,0.32825464]
["bitfinex-derivatives","BTCF0:USTF0",1738246180020,0.4608,105000.0,104990.0,0.32925464]
["bitfinex-derivatives","BTCF0:USTF0",1738246180424,0.4608,105000.0,104990.0,0.33025464]
["bitfinex-derivatives","BTCF0:USTF0",1738246180939,0.1,105000.0,104990.0,0.33025464]
["bitfinex-derivatives","BTCF0:USTF0",1738246182226,0.20497264,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246182420,0.75627664,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246182625,0.88647664,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246182825,0.95337664,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246187143,0.190522,104990.0,104980.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1738246187345,0.551322,104990.0,104980.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1738246187541,0.65629464,104990.0,104980.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1738246189636,0.551322,104990.0,104980.0,0.1906836]
["bitfinex-derivatives","BTCF0:USTF0",1738246189840,0.3608,104990.0,104980.0,0.29665624]
["bitfinex-derivatives","BTCF0:USTF0",1738246190041,0.848406,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246190042,0.6579,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246190347,0.6579,105000.0,104990.0,0.29549464]
["bitfinex-derivatives","BTCF0:USTF0",1738246190534,0.5267,105000.0,104990.0,0.29549464]
["bitfinex-derivatives","BTCF0:USTF0",1738246190739,0.4608,105000.0,104990.0,0.29549464]
["bitfinex-derivatives","BTCF0:USTF0",1738246190947,0.4608,105000.0,104990.0,0.42239464]
["bitfinex-derivatives","BTCF0:USTF0",1738246191148,0.1,105000.0,104990.0,0.42239464]
["bitfinex-derivatives","BTCF0:USTF0",1738246192149,0.1,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246193435,0.1,105000.0,104990.0,0.29549464]
["bitfinex-derivatives","BTCF0:USTF0",1738246194138,0.1,105000.0,104990.0,0.30399028]
["bitfinex-derivatives","BTCF0:USTF0",1738246194335,0.1,105000.0,104990.0,0.30499028]
["bitfinex-derivatives","BTCF0:USTF0",1738246196752,0.0621756,105000.0,104990.0,0.66579028]
["bitfinex-derivatives","BTCF0:USTF0",1738246197046,0.04276292,105000.0,104990.0,0.73369028]
["bitfinex-derivatives","BTCF0:USTF0",1738246198452,0.04276292,105000.0,104990.0,0.74752556]
["bitfinex-derivatives","BTCF0:USTF0",1738246198851,0.01141432,105000.0,104990.0,0.74752556]
["bitfinex-derivatives","BTCF0:USTF0",1738246199052,0.55266663,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738246199553,0.65763927,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738246200247,0.65763927,105040.0,105030.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1738246200654,0.65763927,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246200862,0.68939927,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246201554,0.68939927,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738246202053,0.36222963,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738246202441,0.46720227,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738246202647,0.65763427,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246203253,0.65763427,105040.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246203254,0.19045,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246203460,0.190486,105010.0,105000.0,0.59038428]
["bitfinex-derivatives","BTCF0:USTF0",1738246203753,0.551286,105010.0,105000.0,0.59038428]
["bitfinex-derivatives","BTCF0:USTF0",1738246203947,0.3608,105010.0,105000.0,0.69535692]
["bitfinex-derivatives","BTCF0:USTF0",1738246204147,0.3608,105010.0,105000.0,0.59038428]
["bitfinex-derivatives","BTCF0:USTF0",1738246204552,0.3608,105010.0,105000.0,0.71022745]
["bitfinex-derivatives","BTCF0:USTF0",1738246206459,0.3608,105010.0,105000.0,0.31036154]
["bitfinex-derivatives","BTCF0:USTF0",1738246207165,0.0001426,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738246207454,0.0001426,105020.0,105010.0,0.44724954]
["bitfinex-derivatives","BTCF0:USTF0",1738246207660,0.0001426,105020.0,105010.0,0.80804954]
["bitfinex-derivatives","BTCF0:USTF0",1738246208046,0.0001426,105020.0,105010.0,0.83964954]
["bitfinex-derivatives","BTCF0:USTF0",1738246208251,0.0001426,105020.0,105010.0,0.83964674]
["bitfinex-derivatives","BTCF0:USTF0",1738246210266,0.0001426,105020.0,105010.0,0.82475864]
["bitfinex-derivatives","BTCF0:USTF0",1738246211064,0.0001426,105020.0,105010.0,0.9961995]
["bitfinex-derivatives","BTCF0:USTF0",1738246212161,0.0001426,105020.0,105010.0,0.49882686]
["bitfinex-derivatives","BTCF0:USTF0",1738246212552,0.5514106,105020.0,105010.0,0.49882686]
["bitfinex-derivatives","BTCF0:USTF0",1738246212761,0.1906106,105020.0,105010.0,0.49882686]
["bitfinex-derivatives","BTCF0:USTF0",1738246213464,0.5514106,105020.0,105010.0,0.43232686]
["bitfinex-derivatives","BTCF0:USTF0",1738246213660,0.5514106,105020.0,105010.0,0.36192686]
["bitfinex-derivatives","BTCF0:USTF0",1738246213958,0.5514106,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738246213959,0.6818106,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738246214166,0.3210106,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738246214467,0.6818106,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738246215865,0.1305426,105020.0,105010.0,0.29545864]
["bitfinex-derivatives","BTCF0:USTF0",1738246216456,0.0001426,105020.0,105010.0,0.29545864]
["bitfinex-derivatives","BTCF0:USTF0",1738246216756,0.0001426,105020.0,105010.0,0.68781864]
["bitfinex-derivatives","BTCF0:USTF0",1738246216956,0.36222963,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738246217154,0.36222963,105040.0,105030.0,0.29542264]
["bitfinex-derivatives","BTCF0:USTF0",1738246217963,0.00142963,105040.0,105030.0,0.32694264]
["bitfinex-derivatives","BTCF0:USTF0",1738246218264,0.756181,105070.0,105040.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1738246218465,0.756181,105070.0,105060.0,0.29536764]
["bitfinex-derivatives","BTCF0:USTF0",1738246218660,0.3608,105070.0,105060.0,0.34705029]
["bitfinex-derivatives","BTCF0:USTF0",1738246219064,0.3608,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738246219459,0.551177,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738246220359,0.70783229,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738246220763,0.190404,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738246220966,0.89845929,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738246221568,0.741804,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738246222366,0.89845929,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738246222772,0.741804,105060.0,105050.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738246223570,0.70805529,105060.0,105040.0,0.17158346]
["bitfinex-derivatives","BTCF0:USTF0",1738246223764,0.70786929,105050.0,105040.0,0.36200946]
["bitfinex-derivatives","BTCF0:USTF0",1738246225274,0.73930929,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246225474,0.19045,105030.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1738246225777,0.70790529,105030.0,105020.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1738246226571,0.190468,105020.0,105010.0,0.36206346]
["bitfinex-derivatives","BTCF0:USTF0",1738246226773,0.77522329,105020.0,105010.0,0.17158346]
["bitfinex-derivatives","BTCF0:USTF0",1738246226985,0.83882329,105020.0,105010.0,0.17158346]
["bitfinex-derivatives","BTCF0:USTF0",1738246228184,0.682168,105020.0,105010.0,0.36206946]
["bitfinex-derivatives","BTCF0:USTF0",1738246228473,0.4917,105020.0,105010.0,0.36206946]
["bitfinex-derivatives","BTCF0:USTF0",1738246228670,0.4917,105020.0,105010.0,0.36806946]
["bitfinex-derivatives","BTCF0:USTF0",1738246229074,0.682168,105020.0,105010.0,0.37006946]
["bitfinex-derivatives","BTCF0:USTF0",1738246229374,0.83882329,105020.0,105010.0,0.36406946]
["bitfinex-derivatives","BTCF0:USTF0",1738246229675,0.83882329,105020.0,105010.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1738246229875,0.83882329,105020.0,105010.0,0.1906286]
["bitfinex-derivatives","BTCF0:USTF0",1738246230482,0.83882329,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246231374,0.87026329,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246233273,0.87018329,105020.0,105010.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246234281,0.190486,105010.0,104990.0,0.19194856]
["bitfinex-derivatives","BTCF0:USTF0",1738246234486,0.51745529,105000.0,104990.0,0.19194856]
["bitfinex-derivatives","BTCF0:USTF0",1738246234877,0.3608,105000.0,104990.0,0.19194856]
["bitfinex-derivatives","BTCF0:USTF0",1738246235383,0.3608,105000.0,104990.0,0.19794856]
["bitfinex-derivatives","BTCF0:USTF0",1738246235683,0.551304,105000.0,104990.0,0.19994856]
["bitfinex-derivatives","BTCF0:USTF0",1738246236083,0.551304,105000.0,104990.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738246236279,0.551304,105000.0,104990.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1738246236482,0.551304,105000.0,104990.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1738246237488,1.06875929,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738246237674,1.16269929,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738246238577,1.21529248,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738246239085,1.11066824,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738246239482,1.21529248,105000.0,104990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738246240280,0.190522,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246240486,0.78014624,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246240797,0.190559,104970.0,104960.0,0.37839804]
["bitfinex-derivatives","BTCF0:USTF0",1738246240979,0.65598324,104970.0,104960.0,0.37839804]
["bitfinex-derivatives","BTCF0:USTF0",1738246241489,0.65598324,104970.0,104960.0,0.19199804]
["bitfinex-derivatives","BTCF0:USTF0",1738246241787,0.551359,104970.0,104960.0,0.19199804]
["bitfinex-derivatives","BTCF0:USTF0",1738246242488,0.551359,104970.0,104960.0,0.19799804]
["bitfinex-derivatives","BTCF0:USTF0",1738246242690,0.551359,104970.0,104960.0,0.19999804]
["bitfinex-derivatives","BTCF0:USTF0",1738246244093,0.3608,104970.0,104960.0,0.19999804]
["bitfinex-derivatives","BTCF0:USTF0",1738246246978,0.551359,104970.0,104960.0,0.19999804]
["bitfinex-derivatives","BTCF0:USTF0",1738246247193,0.65598324,104970.0,104960.0,0.19999804]
["bitfinex-derivatives","BTCF0:USTF0",1738246248294,0.65598324,104970.0,104960.0,0.198569]
["bitfinex-derivatives","BTCF0:USTF0",1738246249088,1.18920748,104970.0,104960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738246253397,0.190577,104960.0,104950.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246253696,0.82044124,104960.0,104950.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246254101,0.62986424,104960.0,104930.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738246254294,0.190631,104930.0,104920.0,0.401639]
["bitfinex-derivatives","BTCF0:USTF0",1738246254493,0.65605524,104930.0,104920.0,0.401639]
["bitfinex-derivatives","BTCF0:USTF0",1738246256803,0.65605524,104930.0,104920.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738246257102,0.65705524,104930.0,104920.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738246257290,0.65705524,104930.0,104920.0,0.33965]
["bitfinex-derivatives","BTCF0:USTF0",1738246258392,0.68789524,104930.0,104920.0,0.33965]
["bitfinex-derivatives","BTCF0:USTF0",1738246258795,0.68789524,104930.0,104920.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1738246261698,0.49726424,104930.0,104920.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1738246262002,0.46642424,104930.0,104920.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1738246264189,0.65705524,104930.0,104920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738246264389,0.65705524,104930.0,104910.0,0.26829474]
["bitfinex-derivatives","BTCF0:USTF0",1738246264589,0.46542424,104920.0,104910.0,0.26829474]
["bitfinex-derivatives","BTCF0:USTF0",1738246265598,0.46542424,104920.0,104910.0,0.26929474]
["bitfinex-derivatives","BTCF0:USTF0",1738246265794,0.46542424,104920.0,104910.0,0.26786515]
["bitfinex-derivatives","BTCF0:USTF0",1738246266507,0.46542424,104920.0,104910.0,0.26986515]
["bitfinex-derivatives","BTCF0:USTF0",1738246267295,0.46542424,104920.0,104910.0,0.26886515]
["bitfinex-derivatives","BTCF0:USTF0",1738246267491,0.46542424,104920.0,104910.0,0.26986515]
["bitfinex-derivatives","BTCF0:USTF0",1738246270899,2.37461524,104930.0,104910.0,0.07920315]
["bitfinex-derivatives","BTCF0:USTF0",1738246271100,2.23523524,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246272992,2.23623524,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246273995,1.9101,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246274200,1.5493,104930.0,104920.0,0.29527424]
["bitfinex-derivatives","BTCF0:USTF0",1738246275007,1.5493,104930.0,104920.0,0.65607424]
["bitfinex-derivatives","BTCF0:USTF0",1738246276010,1.5493,104930.0,104920.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1738246276206,1.65392424,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246276612,1.65292424,104930.0,104920.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1738246277715,1.65292424,104930.0,104920.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1738246278711,1.5483,104930.0,104920.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1738246279011,1.5483,104930.0,104920.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1738246279212,1.5483,104930.0,104920.0,0.2085523]
["bitfinex-derivatives","BTCF0:USTF0",1738246280307,1.5483,104930.0,104920.0,0.20855175]
["bitfinex-derivatives","BTCF0:USTF0",1738246281111,1.5483,104930.0,104920.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1738246281302,1.5483,104930.0,104920.0,0.20855181]
["bitfinex-derivatives","BTCF0:USTF0",1738246281613,1.5483,104930.0,104920.0,0.31317605]
["bitfinex-derivatives","BTCF0:USTF0",1738246282103,1.5483,104930.0,104920.0,0.67397605]
["bitfinex-derivatives","BTCF0:USTF0",1738246282303,0.56126831,104930.0,104920.0,1.00525605]
["bitfinex-derivatives","BTCF0:USTF0",1738246282507,0.20645704,104930.0,104920.0,1.00525433]
["bitfinex-derivatives","BTCF0:USTF0",1738246282716,0.3622298,104960.0,104920.0,0.81460433]
["bitfinex-derivatives","BTCF0:USTF0",1738246282911,0.46685404,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1738246283213,0.65743104,104960.0,104950.0,0.01490009]
["bitfinex-derivatives","BTCF0:USTF0",1738246283410,0.49817404,104960.0,104930.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738246283707,0.190631,104930.0,104920.0,0.19507646]
["bitfinex-derivatives","BTCF0:USTF0",1738246283910,0.65605524,104930.0,104920.0,0.19407646]
["bitfinex-derivatives","BTCF0:USTF0",1738246284111,0.65605524,104930.0,104920.0,0.00142946]
["bitfinex-derivatives","BTCF0:USTF0",1738246284707,0.65605524,104930.0,104910.0,0.80195143]
["bitfinex-derivatives","BTCF0:USTF0",1738246284913,0.10462424,104920.0,104910.0,0.80195143]
["bitfinex-derivatives","BTCF0:USTF0",1738246285309,0.551431,104930.0,104910.0,0.73081731]
["bitfinex-derivatives","BTCF0:USTF0",1738246285618,0.551431,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246285818,0.3608,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246286118,0.68822384,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738246286316,0.0001426,104940.0,104930.0,0.31015753]
["bitfinex-derivatives","BTCF0:USTF0",1738246286516,0.0001426,104940.0,104930.0,0.69479829]
["bitfinex-derivatives","BTCF0:USTF0",1738246287319,0.0041426,104940.0,104930.0,0.69479829]
["bitfinex-derivatives","BTCF0:USTF0",1738246287821,0.0041426,104940.0,104930.0,0.69679829]
["bitfinex-derivatives","BTCF0:USTF0",1738246288514,0.0041426,104940.0,104930.0,0.69479829]
["bitfinex-derivatives","BTCF0:USTF0",1738246288714,0.0041426,104940.0,104930.0,0.86723915]
["bitfinex-derivatives","BTCF0:USTF0",1738246289216,0.0001426,104940.0,104930.0,0.84539839]
["bitfinex-derivatives","BTCF0:USTF0",1738246289611,0.0001426,104940.0,104930.0,0.86923741]
["bitfinex-derivatives","BTCF0:USTF0",1738246291220,0.0001426,104940.0,104930.0,0.69779655]
["bitfinex-derivatives","BTCF0:USTF0",1738246292222,0.0001426,104940.0,104930.0,0.67395753]
["bitfinex-derivatives","BTCF0:USTF0",1738246292916,0.0001426,104940.0,104930.0,0.68305977]
["bitfinex-derivatives","BTCF0:USTF0",1738246293720,0.0001426,104940.0,104930.0,0.71505977]
["bitfinex-derivatives","BTCF0:USTF0",1738246294722,0.756027,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1738246294930,0.86065124,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1738246295221,0.190542,104980.0,104970.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1738246295524,0.65596624,104980.0,104970.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1738246296610,0.66496624,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738246296813,0.66496624,104980.0,104970.0,0.191559]
["bitfinex-derivatives","BTCF0:USTF0",1738246297920,0.67196624,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738246300030,0.48142424,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738246301718,0.3768,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738246304022,0.48142424,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738246305135,0.3768,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738246309435,0.48142424,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738246310233,0.67196524,104980.0,104970.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1738246316736,0.67196524,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246320638,0.68084053,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246324753,0.75083408,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246326242,0.44679355,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246326554,0.08599355,104980.0,104970.0,0.29718324]
["bitfinex-derivatives","BTCF0:USTF0",1738246326754,0.08599355,104980.0,104970.0,0.83220748]
["bitfinex-derivatives","BTCF0:USTF0",1738246327056,0.08599355,104980.0,104970.0,0.79608324]
["bitfinex-derivatives","BTCF0:USTF0",1738246327448,0.08599355,104980.0,104970.0,0.81095279]
["bitfinex-derivatives","BTCF0:USTF0",1738246328049,0.07899355,104980.0,104970.0,0.80995279]
["bitfinex-derivatives","BTCF0:USTF0",1738246328249,0.08299355,104980.0,104970.0,0.80995279]
["bitfinex-derivatives","BTCF0:USTF0",1738246328448,0.08299355,104980.0,104970.0,0.79508324]
["bitfinex-derivatives","BTCF0:USTF0",1738246328649,0.013,104980.0,104970.0,0.79508324]
["bitfinex-derivatives","BTCF0:USTF0",1738246330553,0.013,104980.0,104970.0,0.8099767]
["bitfinex-derivatives","BTCF0:USTF0",1738246331961,0.013,104980.0,104970.0,0.91460094]
["bitfinex-derivatives","BTCF0:USTF0",1738246332564,0.013,104980.0,104970.0,0.8099767]
["bitfinex-derivatives","BTCF0:USTF0",1738246332763,0.013,104980.0,104970.0,0.91457058]
["bitfinex-derivatives","BTCF0:USTF0",1738246332963,0.013,104980.0,104970.0,0.91457059]
["bitfinex-derivatives","BTCF0:USTF0",1738246333562,0.013,104980.0,104970.0,0.89970748]
["bitfinex-derivatives","BTCF0:USTF0",1738246334270,0.013,104980.0,104970.0,0.9087695]
["bitfinex-derivatives","BTCF0:USTF0",1738246334465,0.013,104980.0,104970.0,0.9236147]
["bitfinex-derivatives","BTCF0:USTF0",1738246335472,0.013,104980.0,104970.0,0.9087695]
["bitfinex-derivatives","BTCF0:USTF0",1738246336066,0.00142932,105000.0,104970.0,0.7182105]
["bitfinex-derivatives","BTCF0:USTF0",1738246336363,0.00142932,105000.0,104990.0,0.65594624]
["bitfinex-derivatives","BTCF0:USTF0",1738246336866,0.00142932,105000.0,104990.0,0.616922]
["bitfinex-derivatives","BTCF0:USTF0",1738246337470,0.00742932,105000.0,104990.0,0.616922]
["bitfinex-derivatives","BTCF0:USTF0",1738246337670,0.36822932,105000.0,104990.0,0.256122]
["bitfinex-derivatives","BTCF0:USTF0",1738246337976,0.566304,105000.0,104990.0,0.257122]
["bitfinex-derivatives","BTCF0:USTF0",1738246338165,0.199504,105000.0,104990.0,0.257122]
["bitfinex-derivatives","BTCF0:USTF0",1738246338368,0.206504,105000.0,104990.0,0.258122]
["bitfinex-derivatives","BTCF0:USTF0",1738246339469,0.567304,105000.0,104990.0,0.258122]
["bitfinex-derivatives","BTCF0:USTF0",1738246342367,0.567304,105000.0,104990.0,0.26689033]
["bitfinex-derivatives","BTCF0:USTF0",1738246342867,0.67192824,105000.0,104990.0,0.01076833]
["bitfinex-derivatives","BTCF0:USTF0",1738246343069,0.87689248,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246343277,0.190522,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246343574,0.78564624,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246344573,0.79164624,104990.0,104980.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738246345972,0.83927724,104990.0,104950.0,0.79627328]
["bitfinex-derivatives","BTCF0:USTF0",1738246346178,0.65599524,104970.0,104950.0,0.79627328]
["bitfinex-derivatives","BTCF0:USTF0",1738246346380,0.10462424,104960.0,104950.0,0.79627328]
["bitfinex-derivatives","BTCF0:USTF0",1738246346682,0.65600124,104960.0,104950.0,0.79627328]
["bitfinex-derivatives","BTCF0:USTF0",1738246347071,0.65600124,104960.0,104950.0,0.72677328]
["bitfinex-derivatives","BTCF0:USTF0",1738246347264,0.65600124,104960.0,104950.0,0.47088628]
["bitfinex-derivatives","BTCF0:USTF0",1738246347468,0.65600124,104960.0,104950.0,0.39988628]
["bitfinex-derivatives","BTCF0:USTF0",1738246347670,0.60102424,104960.0,104940.0,0.20117396]
["bitfinex-derivatives","BTCF0:USTF0",1738246347967,0.202736,104950.0,104940.0,0.20117396]
["bitfinex-derivatives","BTCF0:USTF0",1738246348173,0.36222929,105000.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1738246348376,0.36222929,105000.0,104980.0,0.10462424]
["bitfinex-derivatives","BTCF0:USTF0",1738246348571,0.36222929,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246348780,0.46685353,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246349176,0.36222929,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246349969,0.46685353,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246350278,0.36222929,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246350768,0.36722929,105000.0,104990.0,0.191522]
["bitfinex-derivatives","BTCF0:USTF0",1738246351168,0.36922929,105000.0,104990.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1738246353581,0.00842929,105000.0,104990.0,0.65794624]
["bitfinex-derivatives","BTCF0:USTF0",1738246353875,0.00842929,105000.0,104990.0,0.88928624]
["bitfinex-derivatives","BTCF0:USTF0",1738246353876,1.55115741,105000.0,104990.0,0.88928624]
["bitfinex-derivatives","BTCF0:USTF0",1738246354076,1.55115741,105000.0,104990.0,0.9041764]
["bitfinex-derivatives","BTCF0:USTF0",1738246354679,1.55115741,105000.0,104990.0,0.88928624]
["bitfinex-derivatives","BTCF0:USTF0",1738246355178,1.5483,105000.0,104990.0,0.89128624]
["bitfinex-derivatives","BTCF0:USTF0",1738246357972,1.738804,105000.0,104990.0,0.328622]
["bitfinex-derivatives","BTCF0:USTF0",1738246358278,1.738804,105000.0,104990.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738246358485,1.940604,105000.0,104990.0,0.29914624]
["bitfinex-derivatives","BTCF0:USTF0",1738246358875,1.940604,105000.0,104990.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738246359082,2.301404,105000.0,104990.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738246359387,2.40602824,105000.0,104990.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738246360477,2.40602824,105000.0,104990.0,0.191522]
["bitfinex-derivatives","BTCF0:USTF0",1738246360784,2.40602824,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246361293,2.40902824,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246361986,2.304404,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246363181,2.40902824,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246363981,2.21852424,105000.0,104980.0,0.00901927]
["bitfinex-derivatives","BTCF0:USTF0",1738246364275,0.190522,104990.0,104980.0,0.19955427]
["bitfinex-derivatives","BTCF0:USTF0",1738246365184,2.40603524,105000.0,104980.0,0.00901927]
["bitfinex-derivatives","BTCF0:USTF0",1738246365486,2.301411,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246366776,2.40603524,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246368284,2.40803524,105000.0,104990.0,0.191522]
["bitfinex-derivatives","BTCF0:USTF0",1738246369289,2.40603524,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246369587,2.40903524,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246370087,2.304411,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246374288,2.40903524,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246377196,2.304411,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246379987,2.40903524,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246381395,2.21852424,105000.0,104980.0,0.19955827]
["bitfinex-derivatives","BTCF0:USTF0",1738246381596,0.190522,104990.0,104980.0,0.19955827]
["bitfinex-derivatives","BTCF0:USTF0",1738246381793,0.65594624,104990.0,104980.0,0.00901927]
["bitfinex-derivatives","BTCF0:USTF0",1738246382001,0.65594624,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246382604,0.65594624,104990.0,104980.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246383203,0.68674624,104990.0,104980.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246383593,0.49622424,104990.0,104950.0,0.79647828]
["bitfinex-derivatives","BTCF0:USTF0",1738246383794,0.29520124,104960.0,104950.0,0.79647828]
["bitfinex-derivatives","BTCF0:USTF0",1738246384200,0.29520124,104960.0,104950.0,0.80539367]
["bitfinex-derivatives","BTCF0:USTF0",1738246384504,0.65600124,104960.0,104950.0,0.40880167]
["bitfinex-derivatives","BTCF0:USTF0",1738246384690,0.65600124,104960.0,104950.0,0.39988628]
["bitfinex-derivatives","BTCF0:USTF0",1738246384897,0.65600124,104960.0,104950.0,0.40888628]
["bitfinex-derivatives","BTCF0:USTF0",1738246385296,0.65600124,104960.0,104950.0,0.41288628]
["bitfinex-derivatives","BTCF0:USTF0",1738246385900,0.65600124,104960.0,104950.0,0.40888628]
["bitfinex-derivatives","BTCF0:USTF0",1738246386099,0.65600124,104960.0,104950.0,0.41288628]
["bitfinex-derivatives","BTCF0:USTF0",1738246386804,0.65600124,104960.0,104950.0,0.40888628]
["bitfinex-derivatives","BTCF0:USTF0",1738246388105,0.66523719,104960.0,104950.0,0.40888628]
["bitfinex-derivatives","BTCF0:USTF0",1738246388315,0.73524863,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738246388605,0.73524863,104960.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246388606,0.190595,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246388796,0.68681924,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246389803,0.68681924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246390000,0.68681924,104950.0,104940.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738246392208,0.68781924,104950.0,104940.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738246393702,0.68781924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246393900,0.69081924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246394302,0.66001924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246396499,0.69081924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246399807,0.66001924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246400013,0.69081924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246403005,0.66001924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246403217,0.69081924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246403515,0.586195,104950.0,104940.0,0.1917556]
["bitfinex-derivatives","BTCF0:USTF0",1738246403715,0.3648,104950.0,104940.0,0.29637984]
["bitfinex-derivatives","BTCF0:USTF0",1738246403902,0.3648,104950.0,104940.0,0.1917556]
["bitfinex-derivatives","BTCF0:USTF0",1738246403903,1.9131,104950.0,104940.0,0.1917556]
["bitfinex-derivatives","BTCF0:USTF0",1738246404614,2.20831924,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738246407114,0.23364171,104910.0,104900.0,0.23089356]
["bitfinex-derivatives","BTCF0:USTF0",1738246407319,0.23364171,104910.0,104900.0,0.57190562]
["bitfinex-derivatives","BTCF0:USTF0",1738246407911,0.23364171,104910.0,104900.0,0.58093895]
["bitfinex-derivatives","BTCF0:USTF0",1738246408309,0.23364171,104910.0,104900.0,0.58993895]
["bitfinex-derivatives","BTCF0:USTF0",1738246410722,0.23364171,104910.0,104900.0,1.15403895]
["bitfinex-derivatives","BTCF0:USTF0",1738246411514,0.19028194,104910.0,104900.0,1.55866319]
["bitfinex-derivatives","BTCF0:USTF0",1738246411716,0.3608,104930.0,104900.0,1.55866319]
["bitfinex-derivatives","BTCF0:USTF0",1738246411717,0.316432,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246411915,0.26723372,104930.0,104920.0,0.34097606]
["bitfinex-derivatives","BTCF0:USTF0",1738246412114,0.26723372,104930.0,104920.0,0.45481673]
["bitfinex-derivatives","BTCF0:USTF0",1738246413411,0.26723372,104930.0,104920.0,0.36481673]
["bitfinex-derivatives","BTCF0:USTF0",1738246414023,0.26723372,104930.0,104920.0,0.45481673]
["bitfinex-derivatives","BTCF0:USTF0",1738246414921,0.26723372,104930.0,104920.0,0.36481425]
["bitfinex-derivatives","BTCF0:USTF0",1738246415116,0.26723372,104930.0,104920.0,0.73390053]
["bitfinex-derivatives","BTCF0:USTF0",1738246415423,0.56248896,104930.0,104920.0,0.62927629]
["bitfinex-derivatives","BTCF0:USTF0",1738246415618,0.56248896,104930.0,104920.0,0.60543628]
["bitfinex-derivatives","BTCF0:USTF0",1738246416119,0.56248896,104930.0,104920.0,0.40923014]
["bitfinex-derivatives","BTCF0:USTF0",1738246416315,0.56248896,104930.0,104920.0,0.39988628]
["bitfinex-derivatives","BTCF0:USTF0",1738246417919,0.56248896,104930.0,104920.0,0.59053628]
["bitfinex-derivatives","BTCF0:USTF0",1738246418118,0.59328896,104930.0,104920.0,0.59053628]
["bitfinex-derivatives","BTCF0:USTF0",1738246418316,0.59328896,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738246418728,0.40265796,104930.0,104910.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246418914,0.65607424,104920.0,104910.0,0.1908076]
["bitfinex-derivatives","BTCF0:USTF0",1738246419118,0.3608,104920.0,104910.0,0.29543184]
["bitfinex-derivatives","BTCF0:USTF0",1738246419322,0.3608,104920.0,104910.0,0.31033503]
["bitfinex-derivatives","BTCF0:USTF0",1738246420019,0.3608,104920.0,104910.0,0.31133503]
["bitfinex-derivatives","BTCF0:USTF0",1738246420429,0.3608,104920.0,104910.0,0.41595927]
["bitfinex-derivatives","BTCF0:USTF0",1738246420916,0.3608,104920.0,104910.0,0.31133503]
["bitfinex-derivatives","BTCF0:USTF0",1738246421122,0.3608,104920.0,104910.0,0.31433503]
["bitfinex-derivatives","BTCF0:USTF0",1738246422222,0.26723372,104930.0,104910.0,0.22829427]
["bitfinex-derivatives","BTCF0:USTF0",1738246422427,0.26723372,104930.0,104920.0,0.32607424]
["bitfinex-derivatives","BTCF0:USTF0",1738246422627,0.3609426,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738246422922,0.3609426,104940.0,104930.0,0.51255843]
["bitfinex-derivatives","BTCF0:USTF0",1738246423116,0.3609426,104940.0,104930.0,0.51255406]
["bitfinex-derivatives","BTCF0:USTF0",1738246423321,0.0001426,104940.0,104930.0,0.51255406]
["bitfinex-derivatives","BTCF0:USTF0",1738246423828,0.36222975,104960.0,104950.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1738246424129,0.00142975,104960.0,104950.0,0.31011806]
["bitfinex-derivatives","BTCF0:USTF0",1738246424529,0.00142975,104960.0,104950.0,0.34091806]
["bitfinex-derivatives","BTCF0:USTF0",1738246425732,0.00142975,104960.0,104950.0,0.34391806]
["bitfinex-derivatives","BTCF0:USTF0",1738246426230,0.00142975,104960.0,104950.0,0.34391603]
["bitfinex-derivatives","BTCF0:USTF0",1738246426525,0.00142975,104960.0,104950.0,0.34491603]
["bitfinex-derivatives","BTCF0:USTF0",1738246426726,0.00142975,104960.0,104950.0,0.70571603]
["bitfinex-derivatives","BTCF0:USTF0",1738246426936,0.00142975,104960.0,104950.0,0.70571592]
["bitfinex-derivatives","BTCF0:USTF0",1738246428126,0.00142975,104960.0,104950.0,0.79571592]
["bitfinex-derivatives","BTCF0:USTF0",1738246429018,0.00142975,104960.0,104950.0,0.70571592]
["bitfinex-derivatives","BTCF0:USTF0",1738246429623,0.00142975,104960.0,104950.0,1.00571592]
["bitfinex-derivatives","BTCF0:USTF0",1738246430933,0.00142975,104960.0,104950.0,0.7057146]
["bitfinex-derivatives","BTCF0:USTF0",1738246431325,0.00142975,104960.0,104950.0,0.69081924]
["bitfinex-derivatives","BTCF0:USTF0",1738246431730,0.00142975,104960.0,104950.0,0.70250326]
["bitfinex-derivatives","BTCF0:USTF0",1738246433036,0.00142975,104960.0,104950.0,0.70246326]
["bitfinex-derivatives","BTCF0:USTF0",1738246433835,0.00142975,104960.0,104950.0,0.34166326]
["bitfinex-derivatives","BTCF0:USTF0",1738246435336,0.00142975,104960.0,104950.0,0.31090326]
["bitfinex-derivatives","BTCF0:USTF0",1738246440039,0.00142975,104960.0,104950.0,0.30790326]
["bitfinex-derivatives","BTCF0:USTF0",1738246440237,0.00142975,104960.0,104950.0,0.31090326]
["bitfinex-derivatives","BTCF0:USTF0",1738246440440,0.00142975,104960.0,104950.0,0.67170326]
["bitfinex-derivatives","BTCF0:USTF0",1738246446043,0.00142975,104960.0,104950.0,0.66870326]
["bitfinex-derivatives","BTCF0:USTF0",1738246446245,0.00142975,104960.0,104950.0,0.67170326]
["bitfinex-derivatives","BTCF0:USTF0",1738246446442,0.00142975,104960.0,104950.0,0.31090326]
["bitfinex-derivatives","BTCF0:USTF0",1738246446646,0.00142975,104960.0,104950.0,0.67170326]
["bitfinex-derivatives","BTCF0:USTF0",1738246450145,0.00142975,104960.0,104950.0,0.68659894]
["bitfinex-derivatives","BTCF0:USTF0",1738246450845,0.00142975,104960.0,104950.0,0.68659893]
["bitfinex-derivatives","BTCF0:USTF0",1738246451844,0.00142975,104960.0,104950.0,0.77659893]
["bitfinex-derivatives","BTCF0:USTF0",1738246452144,0.0001426,104970.0,104950.0,0.68659893]
["bitfinex-derivatives","BTCF0:USTF0",1738246452341,0.1982,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1738246452544,0.1982,104980.0,104970.0,0.67087891]
["bitfinex-derivatives","BTCF0:USTF0",1738246452949,0.55273926,105000.0,104970.0,0.67087891]
["bitfinex-derivatives","BTCF0:USTF0",1738246452950,0.36222926,105000.0,104970.0,0.60877338]
["bitfinex-derivatives","BTCF0:USTF0",1738246453143,0.57062926,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246454335,0.57462926,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246454943,0.76513326,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246456048,0.76113326,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738246456346,0.76513326,105000.0,104990.0,0.191522]
["bitfinex-derivatives","BTCF0:USTF0",1738246457355,0.57462926,105000.0,104990.0,0.191522]
["bitfinex-derivatives","BTCF0:USTF0",1738246458443,0.57462926,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246458752,0.8697575,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246459250,0.76513326,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246461450,0.57462926,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246461654,0.21382926,105000.0,104990.0,0.3076721]
["bitfinex-derivatives","BTCF0:USTF0",1738246462761,0.57462926,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246464450,0.21382926,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246465052,0.57462926,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246470565,0.8697575,105000.0,104990.0,0.20304786]
["bitfinex-derivatives","BTCF0:USTF0",1738246471260,0.8697575,105000.0,104990.0,0.01252586]
["bitfinex-derivatives","BTCF0:USTF0",1738246471467,0.190522,104990.0,104980.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1738246471658,0.65594624,104990.0,104980.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1738246472471,0.46542424,104990.0,104970.0,0.01154296]
["bitfinex-derivatives","BTCF0:USTF0",1738246472774,0.65596524,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246474159,0.65896524,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246481471,0.554341,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246482670,0.628241,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246486472,0.267441,104980.0,104970.0,0.3067212]
["bitfinex-derivatives","BTCF0:USTF0",1738246486872,0.267441,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246487567,0.628241,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246487769,0.267441,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246490566,0.342641,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246491075,0.1521,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246491271,0.1521,104980.0,104970.0,0.3067212]
["bitfinex-derivatives","BTCF0:USTF0",1738246491471,0.1521,104980.0,104970.0,0.32161497]
["bitfinex-derivatives","BTCF0:USTF0",1738246491774,0.1521,104980.0,104970.0,0.3067212]
["bitfinex-derivatives","BTCF0:USTF0",1738246491975,0.5129,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246492174,0.80806524,104980.0,104970.0,0.20209696]
["bitfinex-derivatives","BTCF0:USTF0",1738246492371,0.80806524,104980.0,104970.0,0.2169915]
["bitfinex-derivatives","BTCF0:USTF0",1738246492577,0.80806524,104980.0,104970.0,0.01154296]
["bitfinex-derivatives","BTCF0:USTF0",1738246492879,0.80806524,104980.0,104970.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246493062,0.190595,104950.0,104940.0,0.59192134]
["bitfinex-derivatives","BTCF0:USTF0",1738246493264,0.65601924,104950.0,104940.0,0.59192134]
["bitfinex-derivatives","BTCF0:USTF0",1738246493679,0.73111924,104950.0,104940.0,0.59192134]
["bitfinex-derivatives","BTCF0:USTF0",1738246494072,0.73111924,104950.0,104940.0,0.60294923]
["bitfinex-derivatives","BTCF0:USTF0",1738246494474,0.73111924,104950.0,104940.0,0.21106295]
["bitfinex-derivatives","BTCF0:USTF0",1738246495093,0.73111924,104950.0,104940.0,0.02045695]
["bitfinex-derivatives","BTCF0:USTF0",1738246495984,0.73111924,104950.0,104940.0,0.00942906]
["bitfinex-derivatives","BTCF0:USTF0",1738246498381,0.54052424,104950.0,104930.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246498690,0.190631,104930.0,104910.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1738246498982,0.68102424,104920.0,104910.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1738246499183,0.76705,104920.0,104910.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1738246499584,1.17716848,104920.0,104900.0,0.11098441]
["bitfinex-derivatives","BTCF0:USTF0",1738246499784,0.76071648,104910.0,104900.0,0.11112701]
["bitfinex-derivatives","BTCF0:USTF0",1738246499986,0.76071648,104910.0,104900.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246500184,0.65609224,104910.0,104900.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246500878,0.76071648,104910.0,104900.0,0.1001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246501075,0.190704,104890.0,104880.0,0.28464589]
["bitfinex-derivatives","BTCF0:USTF0",1738246501276,1.12155248,104890.0,104880.0,0.28464589]
["bitfinex-derivatives","BTCF0:USTF0",1738246501479,1.01692824,104890.0,104880.0,0.28464589]
["bitfinex-derivatives","BTCF0:USTF0",1738246501678,0.65612824,104890.0,104880.0,0.47536789]
["bitfinex-derivatives","BTCF0:USTF0",1738246501883,0.46542424,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1738246502183,0.46542424,104890.0,104880.0,0.194722]
["bitfinex-derivatives","BTCF0:USTF0",1738246502386,0.3608,104890.0,104880.0,0.194722]
["bitfinex-derivatives","BTCF0:USTF0",1738246502682,0.3618,104890.0,104880.0,0.203722]
["bitfinex-derivatives","BTCF0:USTF0",1738246502982,0.3618,104890.0,104880.0,0.30434624]
["bitfinex-derivatives","BTCF0:USTF0",1738246503186,0.001,104890.0,104880.0,0.41080624]
["bitfinex-derivatives","BTCF0:USTF0",1738246503483,0.001,104890.0,104880.0,0.77160624]
["bitfinex-derivatives","BTCF0:USTF0",1738246503985,0.0001426,104900.0,104880.0,0.68550848]
["bitfinex-derivatives","BTCF0:USTF0",1738246504181,0.5054306,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246504689,0.61005484,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246505592,0.3632306,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246505786,0.47085484,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246507491,0.66150484,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246507695,0.47085484,104920.0,104900.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246507890,0.47085484,104920.0,104900.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1738246507891,0.65609224,104910.0,104900.0,0.1908256]
["bitfinex-derivatives","BTCF0:USTF0",1738246508190,0.76071648,104910.0,104900.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246508889,0.76071648,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246509283,0.65609224,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246510886,0.65609224,104910.0,104900.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246511783,0.76071648,104910.0,104900.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246516294,0.551468,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246516599,0.551468,104910.0,104900.0,0.29545284]
["bitfinex-derivatives","BTCF0:USTF0",1738246516789,0.3608,104910.0,104900.0,0.29545284]
["bitfinex-derivatives","BTCF0:USTF0",1738246516986,0.5528846,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246516987,0.0014306,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246517188,0.0014306,104920.0,104910.0,0.29529224]
["bitfinex-derivatives","BTCF0:USTF0",1738246517795,0.0014306,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246517992,0.0014306,104920.0,104910.0,0.29529224]
["bitfinex-derivatives","BTCF0:USTF0",1738246518501,0.0054306,104920.0,104910.0,0.29529224]
["bitfinex-derivatives","BTCF0:USTF0",1738246518691,0.004,104920.0,104910.0,0.39991648]
["bitfinex-derivatives","BTCF0:USTF0",1738246518891,0.004,104920.0,104910.0,0.29529224]
["bitfinex-derivatives","BTCF0:USTF0",1738246519389,0.004,104920.0,104910.0,0.31019489]
["bitfinex-derivatives","BTCF0:USTF0",1738246521184,0.004,104920.0,104910.0,0.29529224]
["bitfinex-derivatives","BTCF0:USTF0",1738246521495,0.004,104920.0,104910.0,0.31019483]
["bitfinex-derivatives","BTCF0:USTF0",1738246522600,0.004,104920.0,104910.0,0.3101948]
["bitfinex-derivatives","BTCF0:USTF0",1738246522787,0.3648,104920.0,104910.0,0.20557056]
["bitfinex-derivatives","BTCF0:USTF0",1738246522987,0.66007324,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246523192,0.87067324,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246523901,0.190668,104910.0,104900.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1738246524102,0.65609224,104910.0,104900.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1738246524403,0.551468,104910.0,104900.0,0.1908246]
["bitfinex-derivatives","BTCF0:USTF0",1738246524586,0.551468,104910.0,104900.0,0.29544884]
["bitfinex-derivatives","BTCF0:USTF0",1738246524794,0.3608,104910.0,104900.0,0.29544884]
["bitfinex-derivatives","BTCF0:USTF0",1738246525315,0.3608,104910.0,104900.0,0.30652316]
["bitfinex-derivatives","BTCF0:USTF0",1738246525798,0.3608,104910.0,104900.0,0.20189892]
["bitfinex-derivatives","BTCF0:USTF0",1738246526004,0.3608,104910.0,104900.0,0.21680413]
["bitfinex-derivatives","BTCF0:USTF0",1738246526304,0.65609224,104910.0,104900.0,0.21680413]
["bitfinex-derivatives","BTCF0:USTF0",1738246526804,0.72799224,104910.0,104900.0,0.21680413]
["bitfinex-derivatives","BTCF0:USTF0",1738246526997,0.4327,104910.0,104900.0,0.20189892]
["bitfinex-derivatives","BTCF0:USTF0",1738246527202,0.3608,104910.0,104900.0,0.20189892]
["bitfinex-derivatives","BTCF0:USTF0",1738246528002,0.3608,104910.0,104900.0,0.2168043]
["bitfinex-derivatives","BTCF0:USTF0",1738246531008,0.3608,104910.0,104900.0,0.2406528]
["bitfinex-derivatives","BTCF0:USTF0",1738246531308,0.3608,104910.0,104900.0,0.21680423]
["bitfinex-derivatives","BTCF0:USTF0",1738246531906,0.3608,104910.0,104900.0,0.24065273]
["bitfinex-derivatives","BTCF0:USTF0",1738246532807,0.65609224,104910.0,104900.0,0.24065273]
["bitfinex-derivatives","BTCF0:USTF0",1738246533010,0.65609224,104910.0,104900.0,0.02612223]
["bitfinex-derivatives","BTCF0:USTF0",1738246533202,0.65609224,104910.0,104900.0,0.21680823]
["bitfinex-derivatives","BTCF0:USTF0",1738246535001,0.65609224,104910.0,104900.0,0.20190292]
["bitfinex-derivatives","BTCF0:USTF0",1738246536007,0.65609224,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246537010,0.551468,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246537505,0.3608,104910.0,104900.0,0.31035825]
["bitfinex-derivatives","BTCF0:USTF0",1738246538312,0.4309,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738246538607,0.4309,104920.0,104910.0,0.45439765]
["bitfinex-derivatives","BTCF0:USTF0",1738246538608,0.3608,104920.0,104910.0,0.45439765]
["bitfinex-derivatives","BTCF0:USTF0",1738246539214,0.3608,104920.0,104910.0,0.34977341]
["bitfinex-derivatives","BTCF0:USTF0",1738246539402,0.3608,104920.0,104910.0,0.34977158]
["bitfinex-derivatives","BTCF0:USTF0",1738246539601,1.19852842,104910.0,104900.0,0.4086126]
["bitfinex-derivatives","BTCF0:USTF0",1738246539803,1.19852842,104910.0,104900.0,0.62314433]
["bitfinex-derivatives","BTCF0:USTF0",1738246540008,1.19852842,104910.0,104900.0,0.72776857]
["bitfinex-derivatives","BTCF0:USTF0",1738246540214,1.19852842,104910.0,104900.0,0.80226857]
["bitfinex-derivatives","BTCF0:USTF0",1738246540916,1.19852842,104910.0,104900.0,0.69764438]
["bitfinex-derivatives","BTCF0:USTF0",1738246541515,1.19852842,104910.0,104900.0,0.80226862]
["bitfinex-derivatives","BTCF0:USTF0",1738246541905,1.07276659,104910.0,104900.0,0.80226862]
["bitfinex-derivatives","BTCF0:USTF0",1738246542105,1.04165212,104910.0,104900.0,0.80226862]
["bitfinex-derivatives","BTCF0:USTF0",1738246542316,1.02254379,104910.0,104900.0,0.80226862]
["bitfinex-derivatives","BTCF0:USTF0",1738246542717,0.9659407,104910.0,104900.0,0.94736862]
["bitfinex-derivatives","BTCF0:USTF0",1738246542905,0.9659407,104910.0,104900.0,0.92352284]
["bitfinex-derivatives","BTCF0:USTF0",1738246543109,0.9659407,104910.0,104900.0,0.97717541]
["bitfinex-derivatives","BTCF0:USTF0",1738246543916,0.9659407,104910.0,104900.0,0.92352284]
["bitfinex-derivatives","BTCF0:USTF0",1738246544715,0.9659407,104910.0,104900.0,0.96222384]
["bitfinex-derivatives","BTCF0:USTF0",1738246545020,0.9659407,104910.0,104900.0,0.99202697]
["bitfinex-derivatives","BTCF0:USTF0",1738246545611,0.9659407,104910.0,104900.0,0.96222384]
["bitfinex-derivatives","BTCF0:USTF0",1738246546621,0.9659407,104910.0,104900.0,0.94736534]
["bitfinex-derivatives","BTCF0:USTF0",1738246548011,0.9659407,104910.0,104900.0,0.97808534]
["bitfinex-derivatives","BTCF0:USTF0",1738246548513,0.9659407,104910.0,104900.0,0.65386322]
["bitfinex-derivatives","BTCF0:USTF0",1738246548718,1.1044407,104910.0,104900.0,0.60619322]
["bitfinex-derivatives","BTCF0:USTF0",1738246548921,1.1044407,104910.0,104900.0,0.57547322]
["bitfinex-derivatives","BTCF0:USTF0",1738246549311,1.1044407,104910.0,104900.0,0.68009746]
["bitfinex-derivatives","BTCF0:USTF0",1738246549516,1.1044407,104910.0,104900.0,0.29545284]
["bitfinex-derivatives","BTCF0:USTF0",1738246551624,1.1044407,104910.0,104900.0,0.3103566]
["bitfinex-derivatives","BTCF0:USTF0",1738246553425,1.4652407,104910.0,104900.0,0.20573236]
["bitfinex-derivatives","BTCF0:USTF0",1738246553714,1.4652407,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246554115,1.1044407,104910.0,104900.0,0.20573326]
["bitfinex-derivatives","BTCF0:USTF0",1738246554323,1.1044407,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246554523,1.4652407,104910.0,104900.0,0.20573309]
["bitfinex-derivatives","BTCF0:USTF0",1738246554714,1.4652407,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246554916,1.4652407,104910.0,104900.0,0.20573344]
["bitfinex-derivatives","BTCF0:USTF0",1738246555113,1.76053294,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246555914,1.6559087,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246556514,1.76053294,104910.0,104900.0,0.1908286]
["bitfinex-derivatives","BTCF0:USTF0",1738246557115,1.76053294,104910.0,104900.0,0.20573382]
["bitfinex-derivatives","BTCF0:USTF0",1738246557822,1.6559087,104910.0,104900.0,0.20573382]
["bitfinex-derivatives","BTCF0:USTF0",1738246558817,1.4652407,104910.0,104900.0,0.20573382]
["bitfinex-derivatives","BTCF0:USTF0",1738246559418,1.4652407,104910.0,104900.0,0.02163382]
["bitfinex-derivatives","BTCF0:USTF0",1738246559618,1.4652407,104910.0,104900.0,0.20559122]
["bitfinex-derivatives","BTCF0:USTF0",1738246560415,1.1044407,104910.0,104900.0,0.31021546]
["bitfinex-derivatives","BTCF0:USTF0",1738246560626,1.1044407,104910.0,104900.0,0.31021536]
["bitfinex-derivatives","BTCF0:USTF0",1738246560834,1.1044407,104910.0,104900.0,0.34101536]
["bitfinex-derivatives","BTCF0:USTF0",1738246561016,1.76053294,104910.0,104900.0,0.221486]
["bitfinex-derivatives","BTCF0:USTF0",1738246561221,1.76053294,104910.0,104900.0,0.20559033]
["bitfinex-derivatives","BTCF0:USTF0",1738246562230,1.72215618,104910.0,104890.0,0.20143033]
["bitfinex-derivatives","BTCF0:USTF0",1738246562425,1.72215618,104910.0,104880.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1738246562426,0.54092424,104900.0,104880.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1738246562625,0.65612824,104890.0,104880.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1738246563026,0.46542424,104890.0,104870.0,0.28464589]
["bitfinex-derivatives","BTCF0:USTF0",1738246563226,0.80094624,104880.0,104870.0,0.47538189]
["bitfinex-derivatives","BTCF0:USTF0",1738246564725,0.80094624,104880.0,104870.0,0.48550456]
["bitfinex-derivatives","BTCF0:USTF0",1738246564925,0.696322,104880.0,104870.0,0.48550456]
["bitfinex-derivatives","BTCF0:USTF0",1738246565122,0.80094624,104880.0,104870.0,0.20085867]
["bitfinex-derivatives","BTCF0:USTF0",1738246566829,0.19074,104870.0,104860.0,0.19232729]
["bitfinex-derivatives","BTCF0:USTF0",1738246567033,0.72826424,104870.0,104860.0,0.19232729]
["bitfinex-derivatives","BTCF0:USTF0",1738246567334,0.62364,104870.0,104860.0,0.19232729]
["bitfinex-derivatives","BTCF0:USTF0",1738246567627,0.72826424,104870.0,104860.0,0.20288053]
["bitfinex-derivatives","BTCF0:USTF0",1738246567836,0.72826424,104870.0,104860.0,0.19232729]
["bitfinex-derivatives","BTCF0:USTF0",1738246568940,0.72926424,104870.0,104860.0,0.19232729]
["bitfinex-derivatives","BTCF0:USTF0",1738246569442,0.72926424,104870.0,104860.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1738246570840,0.72826424,104870.0,104860.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1738246571934,0.72926424,104870.0,104860.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1738246572235,0.72926424,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246572440,0.190759,104860.0,104850.0,0.08326926]
["bitfinex-derivatives","BTCF0:USTF0",1738246572639,0.190795,104840.0,104830.0,0.42949813]
["bitfinex-derivatives","BTCF0:USTF0",1738246572832,1.04801924,104840.0,104830.0,0.22826296]
["bitfinex-derivatives","BTCF0:USTF0",1738246573034,1.01701924,104840.0,104830.0,0.22826296]
["bitfinex-derivatives","BTCF0:USTF0",1738246573243,1.09401924,104840.0,104830.0,0.22826296]
["bitfinex-derivatives","BTCF0:USTF0",1738246573540,1.09401924,104840.0,104820.0,0.19225571]
["bitfinex-derivatives","BTCF0:USTF0",1738246573730,0.46542424,104830.0,104820.0,0.19239831]
["bitfinex-derivatives","BTCF0:USTF0",1738246574637,0.3608,104830.0,104820.0,0.19239831]
["bitfinex-derivatives","BTCF0:USTF0",1738246575041,0.3608,104830.0,104820.0,0.19539831]
["bitfinex-derivatives","BTCF0:USTF0",1738246575843,0.4383,104830.0,104820.0,0.19539831]
["bitfinex-derivatives","BTCF0:USTF0",1738246576042,0.4393,104830.0,104820.0,0.20339831]
["bitfinex-derivatives","BTCF0:USTF0",1738246576445,0.4393,104830.0,104820.0,0.21393742]
["bitfinex-derivatives","BTCF0:USTF0",1738246578452,0.73473724,104830.0,104820.0,0.21393742]
["bitfinex-derivatives","BTCF0:USTF0",1738246579037,0.73473724,104830.0,104820.0,0.20339831]
["bitfinex-derivatives","BTCF0:USTF0",1738246579538,0.73373724,104830.0,104820.0,0.20039831]
["bitfinex-derivatives","BTCF0:USTF0",1738246580034,0.4383,104830.0,104820.0,0.20039831]
["bitfinex-derivatives","BTCF0:USTF0",1738246580238,0.4383,104830.0,104820.0,0.30502255]
["bitfinex-derivatives","BTCF0:USTF0",1738246580535,0.4383,104830.0,104820.0,0.30402255]
["bitfinex-derivatives","BTCF0:USTF0",1738246580738,0.4383,104830.0,104820.0,0.19939831]
["bitfinex-derivatives","BTCF0:USTF0",1738246580935,0.0775,104830.0,104820.0,0.19939831]
["bitfinex-derivatives","BTCF0:USTF0",1738246581736,0.76654239,104820.0,104810.0,0.52364325]
["bitfinex-derivatives","BTCF0:USTF0",1738246581937,0.76654239,104820.0,104810.0,0.71449325]
["bitfinex-derivatives","BTCF0:USTF0",1738246582947,0.76654239,104820.0,104810.0,0.35369325]
["bitfinex-derivatives","BTCF0:USTF0",1738246583143,0.76654239,104820.0,104810.0,0.30598125]
["bitfinex-derivatives","BTCF0:USTF0",1738246583448,0.76754239,104820.0,104810.0,0.31398125]
["bitfinex-derivatives","BTCF0:USTF0",1738246584445,0.76754239,104820.0,104810.0,0.31698125]
["bitfinex-derivatives","BTCF0:USTF0",1738246585849,0.76754239,104820.0,104810.0,0.21235701]
["bitfinex-derivatives","BTCF0:USTF0",1738246586744,1.23296663,104820.0,104810.0,0.21235701]
["bitfinex-derivatives","BTCF0:USTF0",1738246587054,1.50319763,104820.0,104810.0,0.21235701]
["bitfinex-derivatives","BTCF0:USTF0",1738246587347,1.39857339,104820.0,104810.0,0.21235701]
["bitfinex-derivatives","BTCF0:USTF0",1738246587742,1.03777339,104820.0,104810.0,0.21235701]
["bitfinex-derivatives","BTCF0:USTF0",1738246588248,0.76754239,104820.0,104810.0,0.31698125]
["bitfinex-derivatives","BTCF0:USTF0",1738246588545,0.76754239,104820.0,104810.0,0.67778125]
["bitfinex-derivatives","BTCF0:USTF0",1738246590151,0.76754239,104820.0,104810.0,0.70854125]
["bitfinex-derivatives","BTCF0:USTF0",1738246590645,0.76754239,104820.0,104810.0,0.67778125]
["bitfinex-derivatives","BTCF0:USTF0",1738246590949,0.76754239,104820.0,104810.0,0.70854125]
["bitfinex-derivatives","BTCF0:USTF0",1738246591748,0.3608,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246592047,0.551522,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246592251,0.19074,104870.0,104860.0,0.46542424]
["bitfinex-derivatives","BTCF0:USTF0",1738246592439,0.55154,104870.0,104860.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1738246593054,0.3608,104870.0,104860.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1738246593537,0.3608,104870.0,104860.0,0.10462424]
["bitfinex-derivatives","BTCF0:USTF0",1738246593738,0.3618,104870.0,104860.0,0.29538324]
["bitfinex-derivatives","BTCF0:USTF0",1738246593955,0.001,104870.0,104860.0,0.29638324]
["bitfinex-derivatives","BTCF0:USTF0",1738246594147,0.001,104870.0,104860.0,0.65718324]
["bitfinex-derivatives","BTCF0:USTF0",1738246594647,0.001,104870.0,104860.0,0.29638324]
["bitfinex-derivatives","BTCF0:USTF0",1738246595044,0.001,104870.0,104860.0,0.65718324]
["bitfinex-derivatives","BTCF0:USTF0",1738246595245,0.001,104870.0,104860.0,0.29638324]
["bitfinex-derivatives","BTCF0:USTF0",1738246595450,0.3618,104870.0,104860.0,0.32750324]
["bitfinex-derivatives","BTCF0:USTF0",1738246595748,0.3618,104870.0,104860.0,0.29638324]
["bitfinex-derivatives","BTCF0:USTF0",1738246595947,0.3608,104870.0,104860.0,0.29538324]
["bitfinex-derivatives","BTCF0:USTF0",1738246596248,0.3608,104870.0,104860.0,0.29638324]
["bitfinex-derivatives","BTCF0:USTF0",1738246596452,0.55154,104870.0,104860.0,0.29638324]
["bitfinex-derivatives","BTCF0:USTF0",1738246596848,0.55154,104870.0,104860.0,0.30673407]
["bitfinex-derivatives","BTCF0:USTF0",1738246598249,0.55154,104870.0,104860.0,0.30573407]
["bitfinex-derivatives","BTCF0:USTF0",1738246598453,0.55154,104870.0,104860.0,0.30673407]
["bitfinex-derivatives","BTCF0:USTF0",1738246598762,0.3608,104870.0,104860.0,0.30673407]
["bitfinex-derivatives","BTCF0:USTF0",1738246599647,0.3608,104870.0,104860.0,0.11597507]
["bitfinex-derivatives","BTCF0:USTF0",1738246599853,0.3608,104870.0,104860.0,0.30673407]
["bitfinex-derivatives","BTCF0:USTF0",1738246600053,0.3608,104870.0,104860.0,0.30773407]
["bitfinex-derivatives","BTCF0:USTF0",1738246602251,0.7790686,104880.0,104860.0,0.30773407]
["bitfinex-derivatives","BTCF0:USTF0",1738246602252,0.5883426,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246602452,0.0001426,104880.0,104870.0,0.79170848]
["bitfinex-derivatives","BTCF0:USTF0",1738246602660,0.2253,104900.0,104870.0,0.60096848]
["bitfinex-derivatives","BTCF0:USTF0",1738246602856,0.1537,104900.0,104890.0,0.29532824]
["bitfinex-derivatives","BTCF0:USTF0",1738246603162,0.1537,104900.0,104890.0,0.68708824]
["bitfinex-derivatives","BTCF0:USTF0",1738246603861,0.1547,104900.0,104890.0,0.68708824]
["bitfinex-derivatives","BTCF0:USTF0",1738246604052,0.1617,104900.0,104890.0,0.68808824]
["bitfinex-derivatives","BTCF0:USTF0",1738246604756,0.710186,104900.0,104890.0,0.34783477]
["bitfinex-derivatives","BTCF0:USTF0",1738246605356,0.97663077,104900.0,104880.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246605567,0.63780777,104890.0,104840.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1738246605864,0.3608,104850.0,104840.0,0.190788]
["bitfinex-derivatives","BTCF0:USTF0",1738246606065,0.3608,104850.0,104840.0,0.20104919]
["bitfinex-derivatives","BTCF0:USTF0",1738246606250,0.5835,104850.0,104840.0,0.20104919]
["bitfinex-derivatives","BTCF0:USTF0",1738246606560,0.5835,104850.0,104840.0,0.48569508]
["bitfinex-derivatives","BTCF0:USTF0",1738246606959,0.5835,104850.0,104840.0,0.65182585]
["bitfinex-derivatives","BTCF0:USTF0",1738246607455,0.5835,104850.0,104840.0,0.64282585]
["bitfinex-derivatives","BTCF0:USTF0",1738246607759,0.5845,104850.0,104840.0,0.64982585]
["bitfinex-derivatives","BTCF0:USTF0",1738246608157,0.5845,104850.0,104840.0,0.49269508]
["bitfinex-derivatives","BTCF0:USTF0",1738246608957,0.5845,104850.0,104840.0,0.49569508]
["bitfinex-derivatives","BTCF0:USTF0",1738246610765,0.5845,104850.0,104840.0,0.21104919]
["bitfinex-derivatives","BTCF0:USTF0",1738246611461,0.5845,104850.0,104840.0,0.36817996]
["bitfinex-derivatives","BTCF0:USTF0",1738246614164,0.3608,104840.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738246614356,0.3608,104840.0,104800.0,0.1098597]
["bitfinex-derivatives","BTCF0:USTF0",1738246614357,0.3608,104810.0,104800.0,0.1098597]
["bitfinex-derivatives","BTCF0:USTF0",1738246614557,0.3608,104810.0,104800.0,0.33714597]
["bitfinex-derivatives","BTCF0:USTF0",1738246614760,0.4376,104810.0,104800.0,0.33714597]
["bitfinex-derivatives","BTCF0:USTF0",1738246615365,0.4376,104810.0,104800.0,0.34314597]
["bitfinex-derivatives","BTCF0:USTF0",1738246615765,0.4376,104810.0,104800.0,0.33328627]
["bitfinex-derivatives","BTCF0:USTF0",1738246616066,0.4376,104810.0,104800.0,0.32728627]
["bitfinex-derivatives","BTCF0:USTF0",1738246616365,0.4376,104810.0,104800.0,0.32828627]
["bitfinex-derivatives","BTCF0:USTF0",1738246616563,0.4376,104810.0,104800.0,0.32928627]
["bitfinex-derivatives","BTCF0:USTF0",1738246617358,0.5907,104810.0,104800.0,0.32928627]
["bitfinex-derivatives","BTCF0:USTF0",1738246617563,0.781549,104810.0,104800.0,0.32928627]
["bitfinex-derivatives","BTCF0:USTF0",1738246617863,0.93867977,104810.0,104800.0,0.32928627]
["bitfinex-derivatives","BTCF0:USTF0",1738246618468,0.93867977,104810.0,104800.0,0.21128627]
["bitfinex-derivatives","BTCF0:USTF0",1738246618868,0.93867977,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246619670,0.781549,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246620868,0.5907,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246621171,0.5907,104810.0,104800.0,0.15913077]
["bitfinex-derivatives","BTCF0:USTF0",1738246621558,0.5907,104810.0,104800.0,0.34999877]
["bitfinex-derivatives","BTCF0:USTF0",1738246621765,0.5907,104810.0,104800.0,0.15913077]
["bitfinex-derivatives","BTCF0:USTF0",1738246621766,0.5125,104810.0,104800.0,0.15913077]
["bitfinex-derivatives","BTCF0:USTF0",1738246621967,0.5125,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246622162,0.66963077,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246622466,0.86047977,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738246623661,0.0001426,104820.0,104800.0,1.33786154]
["bitfinex-derivatives","BTCF0:USTF0",1738246623984,0.16868572,104840.0,104820.0,0.190826]
["bitfinex-derivatives","BTCF0:USTF0",1738246624272,0.52948572,104840.0,104820.0,0.51793077]
["bitfinex-derivatives","BTCF0:USTF0",1738246624462,0.52948572,104840.0,104820.0,0.551625]
["bitfinex-derivatives","BTCF0:USTF0",1738246624766,0.60058572,104840.0,104820.0,0.604665]
["bitfinex-derivatives","BTCF0:USTF0",1738246625162,0.60072832,104840.0,104820.0,0.6048076]
["bitfinex-derivatives","BTCF0:USTF0",1738246625357,0.23992832,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246625569,0.0712426,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246626173,0.4320426,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246626872,0.4320426,104840.0,104830.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1738246627562,0.4340426,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246627867,0.0732426,104840.0,104830.0,0.70874377]
["bitfinex-derivatives","BTCF0:USTF0",1738246628466,0.0031426,104840.0,104830.0,0.70874377]
["bitfinex-derivatives","BTCF0:USTF0",1738246629171,0.0021426,104840.0,104830.0,0.70874377]
["bitfinex-derivatives","BTCF0:USTF0",1738246629366,0.0001426,104840.0,104830.0,0.70974377]
["bitfinex-derivatives","BTCF0:USTF0",1738246629565,0.0001426,104840.0,104830.0,0.34894377]
["bitfinex-derivatives","BTCF0:USTF0",1738246630065,0.0011426,104840.0,104830.0,0.35494377]
["bitfinex-derivatives","BTCF0:USTF0",1738246630266,0.0011426,104840.0,104830.0,0.71574377]
["bitfinex-derivatives","BTCF0:USTF0",1738246630463,0.0791426,104840.0,104830.0,0.76770377]
["bitfinex-derivatives","BTCF0:USTF0",1738246630668,0.0781426,104840.0,104830.0,0.76066377]
["bitfinex-derivatives","BTCF0:USTF0",1738246630871,0.0781426,104840.0,104830.0,0.76366377]
["bitfinex-derivatives","BTCF0:USTF0",1738246631172,0.0781426,104840.0,104830.0,0.71174377]
["bitfinex-derivatives","BTCF0:USTF0",1738246631368,0.0781426,104840.0,104830.0,0.76350377]
["bitfinex-derivatives","BTCF0:USTF0",1738246631571,0.0781426,104840.0,104830.0,0.76250377]
["bitfinex-derivatives","BTCF0:USTF0",1738246632476,0.0781426,104840.0,104830.0,0.76550377]
["bitfinex-derivatives","BTCF0:USTF0",1738246632865,0.0781426,104840.0,104830.0,0.40470377]
["bitfinex-derivatives","BTCF0:USTF0",1738246633067,0.0781426,104840.0,104830.0,0.40430377]
["bitfinex-derivatives","BTCF0:USTF0",1738246633473,0.0781426,104840.0,104830.0,0.35294377]
["bitfinex-derivatives","BTCF0:USTF0",1738246633672,0.6297376,104840.0,104830.0,0.35294377]
["bitfinex-derivatives","BTCF0:USTF0",1738246634679,0.6307376,104840.0,104830.0,0.35194377]
["bitfinex-derivatives","BTCF0:USTF0",1738246635267,0.2699376,104840.0,104830.0,0.35194377]
["bitfinex-derivatives","BTCF0:USTF0",1738246635971,0.2719376,104840.0,104830.0,0.34794377]
["bitfinex-derivatives","BTCF0:USTF0",1738246636371,0.59907337,104840.0,104790.0,0.34801277]
["bitfinex-derivatives","BTCF0:USTF0",1738246636576,0.551656,104810.0,104790.0,0.34801277]
["bitfinex-derivatives","BTCF0:USTF0",1738246636876,0.551656,104810.0,104790.0,0.35792489]
["bitfinex-derivatives","BTCF0:USTF0",1738246637071,0.623656,104810.0,104790.0,0.35792489]
["bitfinex-derivatives","BTCF0:USTF0",1738246637677,0.6237986,104810.0,104790.0,0.35801995]
["bitfinex-derivatives","BTCF0:USTF0",1738246637877,0.6237986,104810.0,104790.0,0.17013795]
["bitfinex-derivatives","BTCF0:USTF0",1738246638874,0.6247986,104810.0,104790.0,0.17913795]
["bitfinex-derivatives","BTCF0:USTF0",1738246639473,0.0721426,104810.0,104800.0,0.86592954]
["bitfinex-derivatives","BTCF0:USTF0",1738246639681,0.11275476,104810.0,104800.0,0.86592954]
["bitfinex-derivatives","BTCF0:USTF0",1738246639870,0.11275476,104810.0,104800.0,0.70879877]
["bitfinex-derivatives","BTCF0:USTF0",1738246640070,0.11275476,104810.0,104800.0,0.76511877]
["bitfinex-derivatives","BTCF0:USTF0",1738246640782,0.11275476,104810.0,104800.0,0.76611877]
["bitfinex-derivatives","BTCF0:USTF0",1738246641780,0.01275476,104810.0,104800.0,0.92324954]
["bitfinex-derivatives","BTCF0:USTF0",1738246642780,0.01275476,104810.0,104800.0,1.00194954]
["bitfinex-derivatives","BTCF0:USTF0",1738246642976,0.16882832,104820.0,104810.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1738246643183,0.16882832,104820.0,104810.0,0.70878077]
["bitfinex-derivatives","BTCF0:USTF0",1738246644085,0.11278029,104820.0,104810.0,0.70878077]
["bitfinex-derivatives","BTCF0:USTF0",1738246644375,0.11378029,104820.0,104810.0,0.70878077]
["bitfinex-derivatives","BTCF0:USTF0",1738246645482,0.11578029,104820.0,104810.0,0.70878077]
["bitfinex-derivatives","BTCF0:USTF0",1738246647379,0.0031426,104820.0,104810.0,0.70878077]
["bitfinex-derivatives","BTCF0:USTF0",1738246647575,0.0031426,104820.0,104810.0,0.76322077]
["bitfinex-derivatives","BTCF0:USTF0",1738246648774,0.0031426,104820.0,104810.0,0.77346324]
["bitfinex-derivatives","BTCF0:USTF0",1738246650785,0.0031426,104820.0,104810.0,0.72122277]
["bitfinex-derivatives","BTCF0:USTF0",1738246656276,0.0757426,104820.0,104810.0,0.81122277]
["bitfinex-derivatives","BTCF0:USTF0",1738246656785,0.0757426,104820.0,104810.0,0.80886277]
["bitfinex-derivatives","BTCF0:USTF0",1738246658688,0.0031426,104820.0,104810.0,0.80886277]
["bitfinex-derivatives","BTCF0:USTF0",1738246662983,0.14429507,104820.0,104810.0,0.80886277]
["bitfinex-derivatives","BTCF0:USTF0",1738246663883,0.12511719,104820.0,104810.0,0.80886277]
["bitfinex-derivatives","BTCF0:USTF0",1738246664194,0.16868572,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1738246664384,0.13737325,104830.0,104820.0,0.7614116]
["bitfinex-derivatives","BTCF0:USTF0",1738246664577,0.13737325,104830.0,104820.0,0.8514116]
["bitfinex-derivatives","BTCF0:USTF0",1738246664784,0.13737325,104830.0,104820.0,0.7465213]
["bitfinex-derivatives","BTCF0:USTF0",1738246665089,0.13737325,104830.0,104820.0,0.7983613]
["bitfinex-derivatives","BTCF0:USTF0",1738246665294,0.13737325,104830.0,104820.0,0.7083613]
["bitfinex-derivatives","BTCF0:USTF0",1738246665482,0.13937325,104830.0,104820.0,0.7083613]
["bitfinex-derivatives","BTCF0:USTF0",1738246665884,0.002,104830.0,104820.0,0.7983613]
["bitfinex-derivatives","BTCF0:USTF0",1738246666083,0.34716957,104840.0,104820.0,0.6075303]
["bitfinex-derivatives","BTCF0:USTF0",1738246666285,0.34716957,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246666485,0.70796957,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246667388,0.78726957,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246667799,0.79126957,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246668286,0.89715987,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246669104,0.89815987,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246669290,0.79326957,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246670899,0.43246957,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246671197,0.43246957,104840.0,104830.0,0.2957033]
["bitfinex-derivatives","BTCF0:USTF0",1738246671695,0.24167457,104840.0,104830.0,0.6565033]
["bitfinex-derivatives","BTCF0:USTF0",1738246672288,0.2402426,104840.0,104830.0,0.6565033]
["bitfinex-derivatives","BTCF0:USTF0",1738246673391,0.2402426,104840.0,104830.0,0.7465033]
["bitfinex-derivatives","BTCF0:USTF0",1738246673998,0.2402426,104840.0,104830.0,0.75291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246678097,0.0061426,104840.0,104830.0,0.75291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246681295,0.0868426,104840.0,104830.0,0.75291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246681705,0.0868426,104840.0,104830.0,0.73691395]
["bitfinex-derivatives","BTCF0:USTF0",1738246682309,0.0868426,104840.0,104830.0,0.82691395]
["bitfinex-derivatives","BTCF0:USTF0",1738246682994,0.0868426,104840.0,104830.0,0.75291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246684105,0.3825279,104840.0,104830.0,0.55802365]
["bitfinex-derivatives","BTCF0:USTF0",1738246684302,0.2776376,104840.0,104830.0,0.60666365]
["bitfinex-derivatives","BTCF0:USTF0",1738246685007,0.2776376,104840.0,104830.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1738246685401,0.2776376,104840.0,104830.0,0.55802365]
["bitfinex-derivatives","BTCF0:USTF0",1738246686302,0.2776376,104840.0,104830.0,0.30211395]
["bitfinex-derivatives","BTCF0:USTF0",1738246686515,0.0868426,104840.0,104830.0,0.66291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246687207,0.0868426,104840.0,104830.0,0.55802365]
["bitfinex-derivatives","BTCF0:USTF0",1738246687407,0.0868426,104840.0,104830.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1738246687910,0.2776376,104840.0,104830.0,0.55802365]
["bitfinex-derivatives","BTCF0:USTF0",1738246688818,0.7433279,104840.0,104830.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1738246689115,0.6384376,104840.0,104830.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1738246689410,0.7433279,104840.0,104830.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1738246689598,0.6384376,104840.0,104830.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1738246691611,0.2776376,104840.0,104830.0,0.19722365]
["bitfinex-derivatives","BTCF0:USTF0",1738246692411,0.2776376,104840.0,104830.0,0.30211395]
["bitfinex-derivatives","BTCF0:USTF0",1738246692909,0.2776376,104840.0,104830.0,0.66291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246693299,0.0868426,104840.0,104830.0,0.66291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246696406,0.0868426,104840.0,104830.0,0.73701395]
["bitfinex-derivatives","BTCF0:USTF0",1738246698108,0.0868426,104840.0,104830.0,0.66291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246699203,0.0061426,104840.0,104830.0,0.66291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246699513,0.0061426,104840.0,104830.0,0.74121395]
["bitfinex-derivatives","BTCF0:USTF0",1738246700012,0.0061426,104840.0,104830.0,0.83121395]
["bitfinex-derivatives","BTCF0:USTF0",1738246701915,0.0061426,104840.0,104830.0,0.80059395]
["bitfinex-derivatives","BTCF0:USTF0",1738246702227,0.0876426,104840.0,104830.0,0.71059395]
["bitfinex-derivatives","BTCF0:USTF0",1738246702519,0.0876426,104840.0,104830.0,0.71051395]
["bitfinex-derivatives","BTCF0:USTF0",1738246706218,0.0061426,104840.0,104830.0,0.71051395]
["bitfinex-derivatives","BTCF0:USTF0",1738246708220,0.0061426,104840.0,104830.0,0.80051395]
["bitfinex-derivatives","BTCF0:USTF0",1738246708420,0.0061426,104840.0,104830.0,0.71051395]
["bitfinex-derivatives","BTCF0:USTF0",1738246709811,0.0061426,104840.0,104830.0,0.55802365]
["bitfinex-derivatives","BTCF0:USTF0",1738246710007,0.1969376,104840.0,104830.0,0.55802365]
["bitfinex-derivatives","BTCF0:USTF0",1738246711109,0.0061426,104840.0,104830.0,0.66291395]
["bitfinex-derivatives","BTCF0:USTF0",1738246714427,0.25039986,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1738246714629,0.25039986,104850.0,104840.0,0.7029253]
["bitfinex-derivatives","BTCF0:USTF0",1738246714924,0.477568,104870.0,104860.0,0.190758]
["bitfinex-derivatives","BTCF0:USTF0",1738246715128,0.477568,104870.0,104860.0,0.7028083]
["bitfinex-derivatives","BTCF0:USTF0",1738246715425,0.477568,104870.0,104860.0,0.912358]
["bitfinex-derivatives","BTCF0:USTF0",1738246715625,0.668308,104870.0,104860.0,0.958638]
["bitfinex-derivatives","BTCF0:USTF0",1738246716320,0.477568,104870.0,104860.0,1.0635283]
["bitfinex-derivatives","BTCF0:USTF0",1738246716514,0.479568,104870.0,104860.0,1.0645283]
["bitfinex-derivatives","BTCF0:USTF0",1738246716718,0.002,104870.0,104860.0,1.0645283]
["bitfinex-derivatives","BTCF0:USTF0",1738246718922,0.011,104870.0,104860.0,1.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1738246722017,0.011,104870.0,104860.0,1.07253856]
["bitfinex-derivatives","BTCF0:USTF0",1738246724729,0.011,104870.0,104860.0,1.02625856]
["bitfinex-derivatives","BTCF0:USTF0",1738246724929,0.011,104870.0,104860.0,1.07113856]
["bitfinex-derivatives","BTCF0:USTF0",1738246736442,0.002,104870.0,104860.0,1.07013856]
["bitfinex-derivatives","BTCF0:USTF0",1738246736632,0.002,104870.0,104860.0,1.07113856]
["bitfinex-derivatives","BTCF0:USTF0",1738246736941,0.2652656,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246737141,0.2652656,104880.0,104870.0,0.6564303]
["bitfinex-derivatives","BTCF0:USTF0",1738246738237,0.2652656,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246738634,0.19074,104870.0,104860.0,0.19875926]
["bitfinex-derivatives","BTCF0:USTF0",1738246738933,0.19074,104870.0,104860.0,0.24135926]
["bitfinex-derivatives","BTCF0:USTF0",1738246739141,0.19074,104870.0,104860.0,0.24035926]
["bitfinex-derivatives","BTCF0:USTF0",1738246739440,0.19074,104870.0,104860.0,0.34524956]
["bitfinex-derivatives","BTCF0:USTF0",1738246739749,0.19074,104870.0,104860.0,0.70704956]
["bitfinex-derivatives","BTCF0:USTF0",1738246740240,0.19074,104870.0,104860.0,0.70804956]
["bitfinex-derivatives","BTCF0:USTF0",1738246740436,0.2652736,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246740743,0.2652736,104880.0,104870.0,0.2956303]
["bitfinex-derivatives","BTCF0:USTF0",1738246741238,0.2652736,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246742442,0.2692736,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246742942,0.2692736,104880.0,104870.0,0.2956303]
["bitfinex-derivatives","BTCF0:USTF0",1738246743243,0.0785426,104880.0,104870.0,0.6564303]
["bitfinex-derivatives","BTCF0:USTF0",1738246743648,0.0785426,104880.0,104870.0,0.7464303]
["bitfinex-derivatives","BTCF0:USTF0",1738246744141,0.13973243,104880.0,104870.0,0.7464303]
["bitfinex-derivatives","BTCF0:USTF0",1738246745543,0.06533243,104880.0,104870.0,0.7464303]
["bitfinex-derivatives","BTCF0:USTF0",1738246745742,0.06633243,104880.0,104870.0,0.8278303]
["bitfinex-derivatives","BTCF0:USTF0",1738246747345,0.53202273,104880.0,104860.0,0.00701026]
["bitfinex-derivatives","BTCF0:USTF0",1738246747536,0.62844,104870.0,104850.0,0.2958029]
["bitfinex-derivatives","BTCF0:USTF0",1738246747840,0.62844,104870.0,104850.0,0.6996029]
["bitfinex-derivatives","BTCF0:USTF0",1738246748039,0.62844,104870.0,104860.0,0.39890118]
["bitfinex-derivatives","BTCF0:USTF0",1738246748235,0.71054,104870.0,104860.0,0.54675148]
["bitfinex-derivatives","BTCF0:USTF0",1738246748436,0.71054,104870.0,104860.0,0.73751048]
["bitfinex-derivatives","BTCF0:USTF0",1738246748638,0.34974,104870.0,104860.0,0.73751048]
["bitfinex-derivatives","BTCF0:USTF0",1738246748839,0.159,104870.0,104860.0,1.09831048]
["bitfinex-derivatives","BTCF0:USTF0",1738246749343,0.0769,104870.0,104860.0,1.09831048]
["bitfinex-derivatives","BTCF0:USTF0",1738246749538,0.0769,104870.0,104860.0,1.09931048]
["bitfinex-derivatives","BTCF0:USTF0",1738246749742,0.31315233,104880.0,104860.0,0.98655148]
["bitfinex-derivatives","BTCF0:USTF0",1738246749942,0.31315233,104880.0,104870.0,0.6564303]
["bitfinex-derivatives","BTCF0:USTF0",1738246750347,0.31315233,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246750539,0.31315233,104880.0,104860.0,0.98655148]
["bitfinex-derivatives","BTCF0:USTF0",1738246750540,0.60877763,104880.0,104860.0,0.99541618]
["bitfinex-derivatives","BTCF0:USTF0",1738246750736,0.08,104870.0,104860.0,0.99541618]
["bitfinex-derivatives","BTCF0:USTF0",1738246750941,0.1592,104870.0,104860.0,0.99541618]
["bitfinex-derivatives","BTCF0:USTF0",1738246751139,0.1592,104870.0,104860.0,1.10030648]
["bitfinex-derivatives","BTCF0:USTF0",1738246751345,0.08,104870.0,104860.0,1.09930648]
["bitfinex-derivatives","BTCF0:USTF0",1738246751546,0.50388733,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246751850,0.44161018,104880.0,104870.0,0.6564303]
["bitfinex-derivatives","BTCF0:USTF0",1738246752151,0.44161018,104880.0,104870.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738246752646,0.44161018,104880.0,104870.0,0.6564303]
["bitfinex-derivatives","BTCF0:USTF0",1738246752941,0.44261018,104880.0,104870.0,0.2956303]
["bitfinex-derivatives","BTCF0:USTF0",1738246753147,0.44261018,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246754048,0.44261018,104880.0,104870.0,0.2956303]
["bitfinex-derivatives","BTCF0:USTF0",1738246754239,0.44261018,104880.0,104870.0,0.6564303]
["bitfinex-derivatives","BTCF0:USTF0",1738246755145,0.44261018,104880.0,104870.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738246755340,0.2718776,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246758145,0.4419426,104880.0,104850.0,0.45845615]
["bitfinex-derivatives","BTCF0:USTF0",1738246758338,0.190759,104860.0,104850.0,0.5517156]
["bitfinex-derivatives","BTCF0:USTF0",1738246758748,0.351459,104860.0,104850.0,0.6417156]
["bitfinex-derivatives","BTCF0:USTF0",1738246759352,0.351459,104860.0,104850.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1738246759651,0.351459,104860.0,104850.0,0.4123426]
["bitfinex-derivatives","BTCF0:USTF0",1738246759850,0.351459,104860.0,104850.0,0.52462496]
["bitfinex-derivatives","BTCF0:USTF0",1738246760057,0.1607,104860.0,104850.0,0.71340196]
["bitfinex-derivatives","BTCF0:USTF0",1738246760257,0.1607,104860.0,104850.0,0.71540196]
["bitfinex-derivatives","BTCF0:USTF0",1738246761251,0.33129782,104860.0,104850.0,0.71540196]
["bitfinex-derivatives","BTCF0:USTF0",1738246761646,0.33229782,104860.0,104850.0,0.71140196]
["bitfinex-derivatives","BTCF0:USTF0",1738246762256,0.33129782,104860.0,104850.0,0.71240196]
["bitfinex-derivatives","BTCF0:USTF0",1738246762457,0.33129782,104860.0,104850.0,0.71040196]
["bitfinex-derivatives","BTCF0:USTF0",1738246763557,0.33129782,104860.0,104850.0,0.71140196]
["bitfinex-derivatives","BTCF0:USTF0",1738246764057,0.33129782,104860.0,104850.0,0.66600196]
["bitfinex-derivatives","BTCF0:USTF0",1738246764259,0.62694712,104860.0,104850.0,0.00953466]
["bitfinex-derivatives","BTCF0:USTF0",1738246764651,0.66417114,104860.0,104850.0,0.00953466]
["bitfinex-derivatives","BTCF0:USTF0",1738246765661,0.66417114,104860.0,104850.0,0.11442496]
["bitfinex-derivatives","BTCF0:USTF0",1738246765862,0.66417114,104860.0,104850.0,0.15902496]
["bitfinex-derivatives","BTCF0:USTF0",1738246766054,0.66517114,104860.0,104850.0,0.15902496]
["bitfinex-derivatives","BTCF0:USTF0",1738246767757,0.66517114,104860.0,104850.0,0.05413466]
["bitfinex-derivatives","BTCF0:USTF0",1738246768350,1.13086144,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246768553,0.98874712,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246773157,0.8181493,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246774858,0.352459,104860.0,104850.0,0.11242496]
["bitfinex-derivatives","BTCF0:USTF0",1738246775062,0.352459,104860.0,104850.0,0.47322496]
["bitfinex-derivatives","BTCF0:USTF0",1738246775363,0.352459,104860.0,104850.0,0.11242496]
["bitfinex-derivatives","BTCF0:USTF0",1738246775666,0.352459,104860.0,104850.0,0.47322496]
["bitfinex-derivatives","BTCF0:USTF0",1738246776566,0.352459,104860.0,104850.0,0.66400196]
["bitfinex-derivatives","BTCF0:USTF0",1738246777665,0.352459,104860.0,104850.0,0.55911166]
["bitfinex-derivatives","BTCF0:USTF0",1738246778569,0.352459,104860.0,104850.0,0.36833466]
["bitfinex-derivatives","BTCF0:USTF0",1738246779656,0.62760607,104860.0,104850.0,0.36833466]
["bitfinex-derivatives","BTCF0:USTF0",1738246779860,0.62760607,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246780873,0.52271577,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246782768,0.352459,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246784368,0.4573493,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246785668,0.352459,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246785864,0.4573493,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246786073,0.8181493,104860.0,104850.0,0.00753466]
["bitfinex-derivatives","BTCF0:USTF0",1738246786770,0.190813,104830.0,104820.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1738246787170,0.442313,104830.0,104820.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1738246788174,0.443313,104830.0,104820.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1738246788583,0.443313,104830.0,104820.0,0.42430783]
["bitfinex-derivatives","BTCF0:USTF0",1738246790877,0.61361265,104830.0,104820.0,0.42430783]
["bitfinex-derivatives","BTCF0:USTF0",1738246793679,0.61361265,104830.0,104820.0,0.37858783]
["bitfinex-derivatives","BTCF0:USTF0",1738246794281,1.07930295,104830.0,104820.0,0.01778783]
["bitfinex-derivatives","BTCF0:USTF0",1738246794467,0.88848995,104830.0,104810.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738246794673,0.6565213,104820.0,104810.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738246795080,0.6565213,104820.0,104810.0,0.01804714]
["bitfinex-derivatives","BTCF0:USTF0",1738246795688,0.6565213,104820.0,104810.0,0.02204714]
["bitfinex-derivatives","BTCF0:USTF0",1738246795983,0.6565213,104820.0,104810.0,0.02904714]
["bitfinex-derivatives","BTCF0:USTF0",1738246796383,0.6565213,104820.0,104810.0,0.02504714]
["bitfinex-derivatives","BTCF0:USTF0",1738246796574,0.6565213,104820.0,104810.0,0.02804714]
["bitfinex-derivatives","BTCF0:USTF0",1738246797493,0.6575213,104820.0,104810.0,0.02804714]
["bitfinex-derivatives","BTCF0:USTF0",1738246798298,0.82782095,104820.0,104810.0,0.02804714]
["bitfinex-derivatives","BTCF0:USTF0",1738246800003,0.72293065,104820.0,104810.0,0.02804714]
["bitfinex-derivatives","BTCF0:USTF0",1738246800592,0.82782095,104820.0,104810.0,0.02804714]
["bitfinex-derivatives","BTCF0:USTF0",1738246802094,0.96946307,104820.0,104810.0,0.02804714]
["bitfinex-derivatives","BTCF0:USTF0",1738246802289,0.50377277,104820.0,104810.0,0.49373744]
["bitfinex-derivatives","BTCF0:USTF0",1738246802600,0.50377277,104820.0,104810.0,0.36734644]
["bitfinex-derivatives","BTCF0:USTF0",1738246802791,0.50377277,104820.0,104810.0,0.26245614]
["bitfinex-derivatives","BTCF0:USTF0",1738246802992,0.50377277,104820.0,104810.0,0.21889614]
["bitfinex-derivatives","BTCF0:USTF0",1738246803297,0.86457277,104820.0,104810.0,0.07156714]
["bitfinex-derivatives","BTCF0:USTF0",1738246803796,0.50377277,104820.0,104810.0,0.07156714]
["bitfinex-derivatives","BTCF0:USTF0",1738246804109,0.50377277,104820.0,104810.0,0.26241614]
["bitfinex-derivatives","BTCF0:USTF0",1738246804402,0.86457277,104820.0,104810.0,0.26225614]
["bitfinex-derivatives","BTCF0:USTF0",1738246804895,0.86457277,104820.0,104810.0,0.07140714]
["bitfinex-derivatives","BTCF0:USTF0",1738246805095,0.96946307,104820.0,104810.0,0.07140714]
["bitfinex-derivatives","BTCF0:USTF0",1738246805294,0.79916342,104820.0,104810.0,0.07140714]
["bitfinex-derivatives","BTCF0:USTF0",1738246806296,0.69427312,104820.0,104810.0,0.07140714]
["bitfinex-derivatives","BTCF0:USTF0",1738246806496,0.69427312,104820.0,104810.0,0.26225614]
["bitfinex-derivatives","BTCF0:USTF0",1738246806891,0.33347312,104820.0,104810.0,0.32378644]
["bitfinex-derivatives","BTCF0:USTF0",1738246807096,0.33347312,104820.0,104810.0,0.36678644]
["bitfinex-derivatives","BTCF0:USTF0",1738246807304,0.33347312,104820.0,104810.0,0.72758644]
["bitfinex-derivatives","BTCF0:USTF0",1738246807602,0.33347312,104820.0,104810.0,0.36678644]
["bitfinex-derivatives","BTCF0:USTF0",1738246807792,0.33347312,104820.0,104810.0,0.36378644]
["bitfinex-derivatives","BTCF0:USTF0",1738246807988,0.14264212,104820.0,104810.0,0.72458644]
["bitfinex-derivatives","BTCF0:USTF0",1738246808192,0.14164212,104820.0,104810.0,0.35778644]
["bitfinex-derivatives","BTCF0:USTF0",1738246808390,0.33247312,104820.0,104810.0,0.35778644]
["bitfinex-derivatives","BTCF0:USTF0",1738246808794,0.33247312,104820.0,104810.0,0.25289614]
["bitfinex-derivatives","BTCF0:USTF0",1738246808995,0.33247312,104820.0,104810.0,0.25265614]
["bitfinex-derivatives","BTCF0:USTF0",1738246809603,0.190831,104820.0,104810.0,0.25265614]
["bitfinex-derivatives","BTCF0:USTF0",1738246810196,0.190831,104820.0,104810.0,0.61345614]
["bitfinex-derivatives","BTCF0:USTF0",1738246810399,0.190831,104820.0,104810.0,0.25265614]
["bitfinex-derivatives","BTCF0:USTF0",1738246810597,0.190831,104820.0,104810.0,0.61345614]
["bitfinex-derivatives","BTCF0:USTF0",1738246811410,0.190831,104820.0,104810.0,0.71834644]
["bitfinex-derivatives","BTCF0:USTF0",1738246811703,0.58396612,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1738246811906,0.41425512,104830.0,104820.0,0.2957213]
["bitfinex-derivatives","BTCF0:USTF0",1738246812292,0.41425512,104830.0,104820.0,0.6565213]
["bitfinex-derivatives","BTCF0:USTF0",1738246812493,0.41425512,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1738246813108,0.41425512,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1738246813706,0.41725512,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1738246813906,0.41725512,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1738246814206,0.41725512,104830.0,104820.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1738246815407,0.41725512,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1738246822615,0.50255512,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1738246823615,0.50255512,104830.0,104820.0,0.6565213]
["bitfinex-derivatives","BTCF0:USTF0",1738246823813,0.14464212,104830.0,104820.0,0.7614116]
["bitfinex-derivatives","BTCF0:USTF0",1738246824108,0.14464212,104830.0,104820.0,0.9087213]
["bitfinex-derivatives","BTCF0:USTF0",1738246824513,0.33545512,104830.0,104820.0,0.803831]
["bitfinex-derivatives","BTCF0:USTF0",1738246824711,0.33545512,104830.0,104820.0,0.592431]
["bitfinex-derivatives","BTCF0:USTF0",1738246824910,0.50405512,104830.0,104820.0,0.592431]
["bitfinex-derivatives","BTCF0:USTF0",1738246827207,0.50405512,104830.0,104820.0,0.6973213]
["bitfinex-derivatives","BTCF0:USTF0",1738246830103,0.14464212,104830.0,104820.0,0.8022116]
["bitfinex-derivatives","BTCF0:USTF0",1738246830307,0.14464212,104830.0,104820.0,0.9451213]
["bitfinex-derivatives","BTCF0:USTF0",1738246836823,0.14464212,104830.0,104820.0,0.551631]
["bitfinex-derivatives","BTCF0:USTF0",1738246837017,0.30914212,104830.0,104820.0,0.591031]
["bitfinex-derivatives","BTCF0:USTF0",1738246838123,0.28110608,104830.0,104820.0,0.591031]
["bitfinex-derivatives","BTCF0:USTF0",1738246838534,0.28110608,104830.0,104820.0,0.6959213]
["bitfinex-derivatives","BTCF0:USTF0",1738246839616,0.28110608,104830.0,104820.0,0.8008116]
["bitfinex-derivatives","BTCF0:USTF0",1738246839617,0.11660608,104830.0,104820.0,0.8008116]
["bitfinex-derivatives","BTCF0:USTF0",1738246839825,0.11660608,104830.0,104820.0,0.9686116]
["bitfinex-derivatives","BTCF0:USTF0",1738246840020,0.11660608,104830.0,104820.0,1.0484116]
["bitfinex-derivatives","BTCF0:USTF0",1738246840219,0.02735023,104830.0,104820.0,1.0484116]
["bitfinex-derivatives","BTCF0:USTF0",1738246840618,0.02735023,104830.0,104820.0,1.1384116]
["bitfinex-derivatives","BTCF0:USTF0",1738246841222,0.02735023,104830.0,104820.0,1.0484116]
["bitfinex-derivatives","BTCF0:USTF0",1738246842033,0.02735023,104830.0,104820.0,0.6954413]
["bitfinex-derivatives","BTCF0:USTF0",1738246842227,0.25019235,104830.0,104820.0,0.590551]
["bitfinex-derivatives","BTCF0:USTF0",1738246842626,0.25019235,104830.0,104820.0,0.6565213]
["bitfinex-derivatives","BTCF0:USTF0",1738246842823,0.25019235,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246843021,0.44100535,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246843222,0.52530535,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246843732,0.33449235,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246844528,0.31194177,104830.0,104820.0,0.8002916]
["bitfinex-derivatives","BTCF0:USTF0",1738246845532,0.31194177,104830.0,104820.0,1.0494916]
["bitfinex-derivatives","BTCF0:USTF0",1738246847837,0.14164212,104830.0,104820.0,1.0494916]
["bitfinex-derivatives","BTCF0:USTF0",1738246850432,0.14164212,104830.0,104820.0,0.9446013]
["bitfinex-derivatives","BTCF0:USTF0",1738246850629,0.14164212,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246850824,0.22654212,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246851028,0.31274212,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246852140,0.1711,104830.0,104820.0,0.6954013]
["bitfinex-derivatives","BTCF0:USTF0",1738246855443,0.1711,104830.0,104820.0,0.86572095]
["bitfinex-derivatives","BTCF0:USTF0",1738246855627,0.1711,104830.0,104820.0,0.97061125]
["bitfinex-derivatives","BTCF0:USTF0",1738246855828,0.22518472,104840.0,104830.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1738246856033,0.22518472,104840.0,104830.0,0.6565033]
["bitfinex-derivatives","BTCF0:USTF0",1738246856337,0.22518472,104840.0,104830.0,0.6941833]
["bitfinex-derivatives","BTCF0:USTF0",1738246857443,0.23018472,104840.0,104830.0,0.6941833]
["bitfinex-derivatives","BTCF0:USTF0",1738246857738,0.23218472,104840.0,104830.0,0.6941833]
["bitfinex-derivatives","BTCF0:USTF0",1738246859044,0.31228472,104840.0,104830.0,0.6941833]
["bitfinex-derivatives","BTCF0:USTF0",1738246860247,0.48258437,104840.0,104830.0,0.6941833]
["bitfinex-derivatives","BTCF0:USTF0",1738246861644,0.40248437,104840.0,104830.0,0.6941833]
["bitfinex-derivatives","BTCF0:USTF0",1738246863839,0.40248437,104840.0,104830.0,0.6935033]
["bitfinex-derivatives","BTCF0:USTF0",1738246864040,0.23218472,104840.0,104830.0,0.6935033]
["bitfinex-derivatives","BTCF0:USTF0",1738246865942,0.12838486,104840.0,104830.0,0.6935033]
["bitfinex-derivatives","BTCF0:USTF0",1738246866746,0.12838486,104840.0,104830.0,0.6994288]
["bitfinex-derivatives","BTCF0:USTF0",1738246870652,0.21328486,104840.0,104830.0,0.6994288]
["bitfinex-derivatives","BTCF0:USTF0",1738246870853,0.21328486,104840.0,104830.0,1.0232288]
["bitfinex-derivatives","BTCF0:USTF0",1738246871052,0.21328486,104840.0,104830.0,1.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1738246874754,0.0919,104840.0,104830.0,1.19354845]
["bitfinex-derivatives","BTCF0:USTF0",1738246874954,0.0919,104840.0,104830.0,1.22958845]
["bitfinex-derivatives","BTCF0:USTF0",1738246881464,0.0919,104840.0,104830.0,1.0592688]
["bitfinex-derivatives","BTCF0:USTF0",1738246886862,0.0919,104840.0,104830.0,1.0232288]
["bitfinex-derivatives","BTCF0:USTF0",1738246887056,0.0919,104840.0,104830.0,1.0582288]
["bitfinex-derivatives","BTCF0:USTF0",1738246887963,0.0919,104840.0,104830.0,1.22854845]
["bitfinex-derivatives","BTCF0:USTF0",1738246890764,0.007,104840.0,104830.0,1.22854845]
["bitfinex-derivatives","BTCF0:USTF0",1738246895361,0.007,104840.0,104830.0,1.0582288]
["bitfinex-derivatives","BTCF0:USTF0",1738246898173,0.17729965,104840.0,104830.0,1.0582288]
["bitfinex-derivatives","BTCF0:USTF0",1738246900566,0.1591648,104840.0,104830.0,1.0582288]
["bitfinex-derivatives","BTCF0:USTF0",1738246900770,0.0690048,104840.0,104830.0,1.0582288]
["bitfinex-derivatives","BTCF0:USTF0",1738246900972,0.0630048,104840.0,104830.0,1.0582288]
["bitfinex-derivatives","BTCF0:USTF0",1738246901368,0.0630048,104840.0,104830.0,1.0570688]
["bitfinex-derivatives","BTCF0:USTF0",1738246901874,0.20542611,104840.0,104830.0,1.22738845]
["bitfinex-derivatives","BTCF0:USTF0",1738246903073,0.04303711,104840.0,104830.0,1.33227875]
["bitfinex-derivatives","BTCF0:USTF0",1738246903369,0.19807163,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738246903576,0.259788,104870.0,104850.0,0.9650606]
["bitfinex-derivatives","BTCF0:USTF0",1738246903869,0.52825189,104880.0,104870.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1738246904074,0.52825189,104880.0,104870.0,0.6901103]
["bitfinex-derivatives","BTCF0:USTF0",1738246904270,0.52825189,104880.0,104870.0,0.6564303]
["bitfinex-derivatives","BTCF0:USTF0",1738246904572,0.52825189,104880.0,104870.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738246904573,0.71897389,104880.0,104870.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738246904872,0.90176419,104880.0,104870.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738246905060,1.26256419,104880.0,104870.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738246905264,0.19074,104870.0,104860.0,0.2246556]
["bitfinex-derivatives","BTCF0:USTF0",1738246905472,0.7318303,104870.0,104860.0,0.0339026]
["bitfinex-derivatives","BTCF0:USTF0",1738246906476,0.8074303,104870.0,104860.0,0.0339026]
["bitfinex-derivatives","BTCF0:USTF0",1738246906975,0.4466303,104870.0,104860.0,0.0339026]
["bitfinex-derivatives","BTCF0:USTF0",1738246907164,0.4466303,104870.0,104860.0,0.2256616]
["bitfinex-derivatives","BTCF0:USTF0",1738246907368,0.4556303,104870.0,104860.0,0.2256616]
["bitfinex-derivatives","BTCF0:USTF0",1738246907779,0.71154,104870.0,104860.0,0.2256616]
["bitfinex-derivatives","BTCF0:USTF0",1738246907977,0.35074,104870.0,104860.0,0.2256616]
["bitfinex-derivatives","BTCF0:USTF0",1738246908277,0.35074,104870.0,104860.0,0.33740578]
["bitfinex-derivatives","BTCF0:USTF0",1738246908668,0.35074,104870.0,104860.0,0.23251548]
["bitfinex-derivatives","BTCF0:USTF0",1738246909469,0.8164303,104870.0,104860.0,0.23251548]
["bitfinex-derivatives","BTCF0:USTF0",1738246911077,0.35074,104870.0,104860.0,0.55955548]
["bitfinex-derivatives","BTCF0:USTF0",1738246911276,0.35074,104870.0,104860.0,0.69776578]
["bitfinex-derivatives","BTCF0:USTF0",1738246912977,0.35074,104870.0,104860.0,0.23207548]
["bitfinex-derivatives","BTCF0:USTF0",1738246913171,0.8164303,104870.0,104860.0,0.04131648]
["bitfinex-derivatives","BTCF0:USTF0",1738246913571,0.8164303,104870.0,104860.0,0.00799648]
["bitfinex-derivatives","BTCF0:USTF0",1738246919279,0.71154,104870.0,104860.0,0.00799648]
["bitfinex-derivatives","BTCF0:USTF0",1738246919985,0.35074,104870.0,104860.0,0.00799648]
["bitfinex-derivatives","BTCF0:USTF0",1738246920375,0.35074,104870.0,104860.0,0.19875548]
["bitfinex-derivatives","BTCF0:USTF0",1738246922381,0.35074,104870.0,104860.0,0.55955548]
["bitfinex-derivatives","BTCF0:USTF0",1738246927191,0.009,104870.0,104860.0,0.66444578]
["bitfinex-derivatives","BTCF0:USTF0",1738246927377,0.009,104870.0,104860.0,0.90314578]
["bitfinex-derivatives","BTCF0:USTF0",1738246930492,0.19974,104870.0,104860.0,0.55955548]
["bitfinex-derivatives","BTCF0:USTF0",1738246930686,0.35404,104870.0,104860.0,0.59227548]
["bitfinex-derivatives","BTCF0:USTF0",1738246930883,0.1633,104870.0,104860.0,0.69716578]
["bitfinex-derivatives","BTCF0:USTF0",1738246931200,0.009,104870.0,104860.0,0.69716578]
["bitfinex-derivatives","BTCF0:USTF0",1738246931687,0.009,104870.0,104860.0,0.93426578]
["bitfinex-derivatives","BTCF0:USTF0",1738246936885,0.009,104870.0,104860.0,0.90154578]
["bitfinex-derivatives","BTCF0:USTF0",1738246937199,0.009,104870.0,104860.0,0.93426578]
["bitfinex-derivatives","BTCF0:USTF0",1738246940191,0.19974,104870.0,104860.0,0.55955548]
["bitfinex-derivatives","BTCF0:USTF0",1738246940391,0.35934,104870.0,104860.0,0.59227548]
["bitfinex-derivatives","BTCF0:USTF0",1738246940602,0.43564,104870.0,104860.0,0.59227548]
["bitfinex-derivatives","BTCF0:USTF0",1738246941103,0.43564,104870.0,104860.0,0.55955548]
["bitfinex-derivatives","BTCF0:USTF0",1738246941395,0.5405303,104870.0,104860.0,0.59227548]
["bitfinex-derivatives","BTCF0:USTF0",1738246942098,0.43564,104870.0,104860.0,0.59227548]
["bitfinex-derivatives","BTCF0:USTF0",1738246942895,0.42664,104870.0,104860.0,0.59127548]
["bitfinex-derivatives","BTCF0:USTF0",1738246943096,0.8933303,104870.0,104860.0,0.19775548]
["bitfinex-derivatives","BTCF0:USTF0",1738246943497,0.8923303,104870.0,104860.0,0.00699648]
["bitfinex-derivatives","BTCF0:USTF0",1738246943699,0.8963303,104870.0,104860.0,0.00699648]
["bitfinex-derivatives","BTCF0:USTF0",1738246944203,0.8963303,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246944403,1.06699441,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246947306,0.8963303,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246959704,0.79144,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246960112,0.8963303,104870.0,104860.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738246968517,0.43064,104870.0,104860.0,0.2957919]
["bitfinex-derivatives","BTCF0:USTF0",1738246968721,0.004,104870.0,104860.0,0.6893119]
["bitfinex-derivatives","BTCF0:USTF0",1738246968918,0.004,104870.0,104860.0,0.9307119]
["bitfinex-derivatives","BTCF0:USTF0",1738246970411,0.17477834,104870.0,104860.0,0.9307119]
["bitfinex-derivatives","BTCF0:USTF0",1738246973024,0.004,104870.0,104860.0,0.9307119]
["bitfinex-derivatives","BTCF0:USTF0",1738246980740,0.004,104870.0,104860.0,0.6893119]
["bitfinex-derivatives","BTCF0:USTF0",1738246984244,0.004,104870.0,104860.0,0.7657119]
["bitfinex-derivatives","BTCF0:USTF0",1738246985744,0.36980518,104890.0,104860.0,0.6798432]
["bitfinex-derivatives","BTCF0:USTF0",1738246985935,0.36980518,104890.0,104880.0,1.1221026]
["bitfinex-derivatives","BTCF0:USTF0",1738246986133,0.36980518,104890.0,104880.0,1.1547826]
["bitfinex-derivatives","BTCF0:USTF0",1738246986333,0.36980518,104890.0,104880.0,1.0945123]
["bitfinex-derivatives","BTCF0:USTF0",1738246986539,0.66539948,104890.0,104880.0,0.945002]
["bitfinex-derivatives","BTCF0:USTF0",1738246986740,0.56050918,104890.0,104880.0,0.945002]
["bitfinex-derivatives","BTCF0:USTF0",1738246986943,0.72570918,104890.0,104880.0,0.945002]
["bitfinex-derivatives","BTCF0:USTF0",1738246987342,0.73470918,104890.0,104880.0,0.946002]
["bitfinex-derivatives","BTCF0:USTF0",1738246987751,0.72570918,104890.0,104880.0,1.0498923]
["bitfinex-derivatives","BTCF0:USTF0",1738246988052,0.3650466,104890.0,104880.0,1.0508923]
["bitfinex-derivatives","BTCF0:USTF0",1738246988449,0.1743426,104890.0,104880.0,1.0508923]
["bitfinex-derivatives","BTCF0:USTF0",1738246989143,0.0091426,104890.0,104880.0,1.1557826]
["bitfinex-derivatives","BTCF0:USTF0",1738246989351,0.0091426,104890.0,104880.0,1.2331826]
["bitfinex-derivatives","BTCF0:USTF0",1738246992855,0.0091426,104890.0,104880.0,1.24134044]
["bitfinex-derivatives","BTCF0:USTF0",1738246993653,0.2420254,104900.0,104880.0,1.05061844]
["bitfinex-derivatives","BTCF0:USTF0",1738246993858,0.2420254,104900.0,104890.0,0.6563943]
["bitfinex-derivatives","BTCF0:USTF0",1738246994156,0.2420254,104900.0,104890.0,0.8205943]
["bitfinex-derivatives","BTCF0:USTF0",1738246994953,0.2490254,104900.0,104890.0,0.8215943]
["bitfinex-derivatives","BTCF0:USTF0",1738246996447,0.2490254,104900.0,104890.0,0.8225943]
["bitfinex-derivatives","BTCF0:USTF0",1738246997458,0.107,104900.0,104890.0,0.8225943]
["bitfinex-derivatives","BTCF0:USTF0",1738247001356,0.1851,104900.0,104890.0,0.6583943]
["bitfinex-derivatives","BTCF0:USTF0",1738247002659,0.1851,104900.0,104890.0,0.6910743]
["bitfinex-derivatives","BTCF0:USTF0",1738247007664,0.1781,104900.0,104890.0,0.6910743]
["bitfinex-derivatives","BTCF0:USTF0",1738247008172,0.1781,104900.0,104890.0,0.6900743]
["bitfinex-derivatives","BTCF0:USTF0",1738247009173,0.29160561,104900.0,104890.0,0.6900743]
["bitfinex-derivatives","BTCF0:USTF0",1738247010173,0.21350561,104900.0,104890.0,0.7949646]
["bitfinex-derivatives","BTCF0:USTF0",1738247010475,0.16538465,104900.0,104890.0,0.9482646]
["bitfinex-derivatives","BTCF0:USTF0",1738247010664,0.221568,104910.0,104900.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1738247010861,0.221568,104910.0,104900.0,0.7612666]
["bitfinex-derivatives","BTCF0:USTF0",1738247011770,0.142168,104910.0,104900.0,0.8402666]
["bitfinex-derivatives","BTCF0:USTF0",1738247012169,0.120168,104910.0,104900.0,0.8402666]
["bitfinex-derivatives","BTCF0:USTF0",1738247012375,0.10919481,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738247012572,0.10919481,104920.0,104910.0,0.9527886]
["bitfinex-derivatives","BTCF0:USTF0",1738247012976,0.26919481,104930.0,104920.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1738247013172,0.26919481,104930.0,104920.0,0.6563393]
["bitfinex-derivatives","BTCF0:USTF0",1738247014176,0.26919481,104930.0,104920.0,0.6573393]
["bitfinex-derivatives","BTCF0:USTF0",1738247015375,0.26919481,104930.0,104920.0,0.6583393]
["bitfinex-derivatives","BTCF0:USTF0",1738247016163,0.26919481,104930.0,104920.0,0.6573393]
["bitfinex-derivatives","BTCF0:USTF0",1738247016470,0.25189717,104930.0,104920.0,0.6573393]
["bitfinex-derivatives","BTCF0:USTF0",1738247016773,0.0663,104930.0,104920.0,0.6573393]
["bitfinex-derivatives","BTCF0:USTF0",1738247016973,0.0663,104930.0,104920.0,0.66522174]
["bitfinex-derivatives","BTCF0:USTF0",1738247017363,0.0793,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738247017561,0.03104,104940.0,104930.0,0.7938516]
["bitfinex-derivatives","BTCF0:USTF0",1738247018177,0.03104,104940.0,104930.0,0.6889613]
["bitfinex-derivatives","BTCF0:USTF0",1738247018871,0.03104,104940.0,104930.0,0.6899613]
["bitfinex-derivatives","BTCF0:USTF0",1738247019071,0.03104,104940.0,104930.0,0.6909613]
["bitfinex-derivatives","BTCF0:USTF0",1738247025076,0.22233849,104960.0,104950.0,1.5219625]
["bitfinex-derivatives","BTCF0:USTF0",1738247025282,0.22233849,104960.0,104950.0,1.9153625]
["bitfinex-derivatives","BTCF0:USTF0",1738247026178,0.22233849,104960.0,104950.0,1.9163625]
["bitfinex-derivatives","BTCF0:USTF0",1738247026386,0.22233849,104960.0,104950.0,1.9173625]
["bitfinex-derivatives","BTCF0:USTF0",1738247027080,0.22233849,104960.0,104950.0,2.0222528]
["bitfinex-derivatives","BTCF0:USTF0",1738247028179,0.45973849,104960.0,104950.0,1.9173625]
["bitfinex-derivatives","BTCF0:USTF0",1738247028981,0.45973849,104960.0,104950.0,2.0222528]
["bitfinex-derivatives","BTCF0:USTF0",1738247030983,0.45973849,104960.0,104950.0,2.030786]
["bitfinex-derivatives","BTCF0:USTF0",1738247031773,0.26915549,104960.0,104950.0,2.030786]
["bitfinex-derivatives","BTCF0:USTF0",1738247032084,0.19888424,104980.0,104950.0,2.200991]
["bitfinex-derivatives","BTCF0:USTF0",1738247032288,0.19888424,104980.0,104970.0,0.6562493]
["bitfinex-derivatives","BTCF0:USTF0",1738247032581,0.19888424,104980.0,104970.0,0.6888493]
["bitfinex-derivatives","BTCF0:USTF0",1738247032784,0.190529,104990.0,104980.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1738247033481,0.74484572,105000.0,104980.0,0.1048903]
["bitfinex-derivatives","BTCF0:USTF0",1738247033688,0.93535872,105000.0,104990.0,0.3280123]
["bitfinex-derivatives","BTCF0:USTF0",1738247033879,0.57455872,105000.0,104990.0,0.223122]
["bitfinex-derivatives","BTCF0:USTF0",1738247034284,0.57455872,105000.0,104990.0,0.3280123]
["bitfinex-derivatives","BTCF0:USTF0",1738247034885,0.57455872,105000.0,104990.0,0.6888123]
["bitfinex-derivatives","BTCF0:USTF0",1738247035187,0.38404572,105000.0,104990.0,0.6888123]
["bitfinex-derivatives","BTCF0:USTF0",1738247035690,0.38404572,105000.0,104990.0,0.6898123]
["bitfinex-derivatives","BTCF0:USTF0",1738247035987,0.38404572,105000.0,104990.0,0.584922]
["bitfinex-derivatives","BTCF0:USTF0",1738247036176,0.46224572,105000.0,104990.0,0.584922]
["bitfinex-derivatives","BTCF0:USTF0",1738247036582,0.65274972,105000.0,104990.0,0.585922]
["bitfinex-derivatives","BTCF0:USTF0",1738247036886,0.368704,105000.0,104990.0,0.585922]
["bitfinex-derivatives","BTCF0:USTF0",1738247039083,0.1,105000.0,104990.0,0.6908123]
["bitfinex-derivatives","BTCF0:USTF0",1738247039483,0.1,105000.0,104990.0,0.69899266]
["bitfinex-derivatives","BTCF0:USTF0",1738247041490,0.1,105000.0,104990.0,0.77989266]
["bitfinex-derivatives","BTCF0:USTF0",1738247042490,0.0933,105000.0,104990.0,1.04228296]
["bitfinex-derivatives","BTCF0:USTF0",1738247042688,0.58092081,105030.0,104990.0,0.85176096]
["bitfinex-derivatives","BTCF0:USTF0",1738247042889,0.58092081,105030.0,105020.0,0.6561583]
["bitfinex-derivatives","BTCF0:USTF0",1738247043090,0.42612081,105030.0,105020.0,0.6887183]
["bitfinex-derivatives","BTCF0:USTF0",1738247043289,0.42612081,105030.0,105020.0,0.7696183]
["bitfinex-derivatives","BTCF0:USTF0",1738247043600,0.42612081,105030.0,105020.0,0.9269183]
["bitfinex-derivatives","BTCF0:USTF0",1738247044394,0.48012057,105030.0,105020.0,0.9269183]
["bitfinex-derivatives","BTCF0:USTF0",1738247044585,0.48012057,105030.0,105020.0,1.0318086]
["bitfinex-derivatives","BTCF0:USTF0",1738247044791,0.48012057,105030.0,105020.0,0.9269183]
["bitfinex-derivatives","BTCF0:USTF0",1738247044997,0.48012057,105030.0,105020.0,0.9279183]
["bitfinex-derivatives","BTCF0:USTF0",1738247045893,0.48012057,105030.0,105020.0,0.93716338]
["bitfinex-derivatives","BTCF0:USTF0",1738247046491,0.48012057,105030.0,105020.0,0.90460338]
["bitfinex-derivatives","BTCF0:USTF0",1738247046687,0.48012057,105030.0,105020.0,0.93716338]
["bitfinex-derivatives","BTCF0:USTF0",1738247047491,0.48012057,105030.0,105020.0,0.93616338]
["bitfinex-derivatives","BTCF0:USTF0",1738247047701,0.48012057,105030.0,105020.0,0.93716338]
["bitfinex-derivatives","BTCF0:USTF0",1738247048097,0.19186402,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738247048292,0.19186402,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1738247049402,0.19186402,105040.0,105030.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1738247049599,0.65755432,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247049791,0.65755432,105040.0,105030.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1738247049996,0.65755432,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247049997,0.55266402,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247051299,0.65755432,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247052701,0.55266402,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247053098,0.65755432,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247055813,0.65755432,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247057104,0.65755432,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247058797,0.73395432,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247061101,0.62906402,105040.0,105030.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1738247061303,0.00142902,105040.0,105030.0,0.6581403]
["bitfinex-derivatives","BTCF0:USTF0",1738247061505,0.00142902,105040.0,105030.0,0.3793403]
["bitfinex-derivatives","BTCF0:USTF0",1738247061703,0.00142902,105040.0,105030.0,0.7401403]
["bitfinex-derivatives","BTCF0:USTF0",1738247062001,0.55266102,105040.0,105030.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1738247062210,0.6561223,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738247062509,1.0610126,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738247062707,1.1366126,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738247063098,0.047613,105030.0,104990.0,1.36527598]
["bitfinex-derivatives","BTCF0:USTF0",1738247063306,0.6561943,105000.0,104990.0,1.36527598]
["bitfinex-derivatives","BTCF0:USTF0",1738247063505,0.3608,105010.0,104990.0,1.47016628]
["bitfinex-derivatives","BTCF0:USTF0",1738247063699,0.551293,105010.0,105000.0,0.1799903]
["bitfinex-derivatives","BTCF0:USTF0",1738247063906,0.551293,105010.0,105000.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738247064103,0.190504,105000.0,104990.0,1.34132522]
["bitfinex-derivatives","BTCF0:USTF0",1738247064403,0.551304,105000.0,104990.0,1.37594782]
["bitfinex-derivatives","BTCF0:USTF0",1738247064603,0.551304,105000.0,104990.0,1.34346782]
["bitfinex-derivatives","BTCF0:USTF0",1738247064808,0.551304,105000.0,104990.0,1.37594782]
["bitfinex-derivatives","BTCF0:USTF0",1738247065105,0.551304,105000.0,104990.0,1.37494782]
["bitfinex-derivatives","BTCF0:USTF0",1738247065812,0.551304,105000.0,104990.0,1.37251934]
["bitfinex-derivatives","BTCF0:USTF0",1738247066804,0.553304,105000.0,104990.0,1.37251934]
["bitfinex-derivatives","BTCF0:USTF0",1738247067210,0.554304,105000.0,104990.0,1.37251934]
["bitfinex-derivatives","BTCF0:USTF0",1738247067601,0.554304,105000.0,104990.0,1.34003934]
["bitfinex-derivatives","BTCF0:USTF0",1738247068002,0.554304,105000.0,104990.0,1.37251934]
["bitfinex-derivatives","BTCF0:USTF0",1738247069912,0.554304,105000.0,104990.0,1.34003934]
["bitfinex-derivatives","BTCF0:USTF0",1738247070111,0.554304,105000.0,104990.0,1.37251934]
["bitfinex-derivatives","BTCF0:USTF0",1738247070499,0.554304,105000.0,104990.0,1.34003934]
["bitfinex-derivatives","BTCF0:USTF0",1738247070500,0.7640846,105000.0,104990.0,1.34003934]
["bitfinex-derivatives","BTCF0:USTF0",1738247070810,0.7640846,105000.0,104970.0,0.190552]
["bitfinex-derivatives","BTCF0:USTF0",1738247070811,0.190541,104980.0,104970.0,0.190552]
["bitfinex-derivatives","BTCF0:USTF0",1738247071005,0.190541,104980.0,104970.0,0.423452]
["bitfinex-derivatives","BTCF0:USTF0",1738247071203,0.190541,104980.0,104970.0,0.5608223]
["bitfinex-derivatives","BTCF0:USTF0",1738247071410,0.190541,104980.0,104970.0,0.56931347]
["bitfinex-derivatives","BTCF0:USTF0",1738247071611,0.190541,104980.0,104970.0,0.53683347]
["bitfinex-derivatives","BTCF0:USTF0",1738247071807,0.190541,104980.0,104970.0,0.56931347]
["bitfinex-derivatives","BTCF0:USTF0",1738247072012,0.190541,104980.0,104970.0,0.57131347]
["bitfinex-derivatives","BTCF0:USTF0",1738247072316,0.190541,104980.0,104970.0,0.57531347]
["bitfinex-derivatives","BTCF0:USTF0",1738247072809,0.190541,104980.0,104970.0,0.47042317]
["bitfinex-derivatives","BTCF0:USTF0",1738247073717,0.190541,104980.0,104970.0,0.83122317]
["bitfinex-derivatives","BTCF0:USTF0",1738247074504,0.190541,104980.0,104970.0,0.79874317]
["bitfinex-derivatives","BTCF0:USTF0",1738247074706,0.190541,104980.0,104970.0,0.83122317]
["bitfinex-derivatives","BTCF0:USTF0",1738247074916,0.190541,104980.0,104970.0,0.90363347]
["bitfinex-derivatives","BTCF0:USTF0",1738247075118,0.3609426,104990.0,104970.0,0.74556147]
["bitfinex-derivatives","BTCF0:USTF0",1738247075119,0.5827426,104990.0,104970.0,0.74556147]
["bitfinex-derivatives","BTCF0:USTF0",1738247075414,0.7732736,104990.0,104980.0,0.2954313]
["bitfinex-derivatives","BTCF0:USTF0",1738247075613,0.5827426,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1738247075914,0.5827426,104990.0,104980.0,0.2954313]
["bitfinex-derivatives","BTCF0:USTF0",1738247076104,0.5827426,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1738247076417,0.7732646,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1738247076618,0.7732646,104990.0,104980.0,0.223021]
["bitfinex-derivatives","BTCF0:USTF0",1738247076619,0.8781549,104990.0,104980.0,0.223021]
["bitfinex-derivatives","BTCF0:USTF0",1738247077118,0.8781549,104990.0,104980.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1738247077315,0.8781549,104990.0,104980.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1738247077515,0.8781549,104990.0,104980.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1738247078710,0.8781549,104990.0,104980.0,0.191541]
["bitfinex-derivatives","BTCF0:USTF0",1738247078918,0.8781549,104990.0,104980.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1738247079817,0.7732646,104990.0,104980.0,0.224021]
["bitfinex-derivatives","BTCF0:USTF0",1738247080218,0.7752646,104990.0,104980.0,0.223021]
["bitfinex-derivatives","BTCF0:USTF0",1738247080919,0.5534646,104990.0,104980.0,0.223021]
["bitfinex-derivatives","BTCF0:USTF0",1738247083022,0.5544646,104990.0,104980.0,0.223021]
["bitfinex-derivatives","BTCF0:USTF0",1738247085910,0.6593549,104990.0,104980.0,0.223021]
["bitfinex-derivatives","BTCF0:USTF0",1738247086317,0.7382549,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1738247087317,0.190541,104980.0,104970.0,0.43194317]
["bitfinex-derivatives","BTCF0:USTF0",1738247087616,0.2954313,104980.0,104970.0,0.46438317]
["bitfinex-derivatives","BTCF0:USTF0",1738247088225,0.190541,104980.0,104970.0,0.46438317]
["bitfinex-derivatives","BTCF0:USTF0",1738247089318,0.190541,104980.0,104970.0,0.46538317]
["bitfinex-derivatives","BTCF0:USTF0",1738247090130,0.190541,104980.0,104970.0,0.20004317]
["bitfinex-derivatives","BTCF0:USTF0",1738247090311,0.190541,104980.0,104970.0,0.23248317]
["bitfinex-derivatives","BTCF0:USTF0",1738247090923,0.190541,104980.0,104970.0,0.69817347]
["bitfinex-derivatives","BTCF0:USTF0",1738247091221,0.190541,104980.0,104970.0,0.33737347]
["bitfinex-derivatives","BTCF0:USTF0",1738247091222,0.191541,104980.0,104970.0,0.33737347]
["bitfinex-derivatives","BTCF0:USTF0",1738247092024,0.191541,104980.0,104970.0,0.23248317]
["bitfinex-derivatives","BTCF0:USTF0",1738247092724,0.36200667,104980.0,104970.0,0.20004317]
["bitfinex-derivatives","BTCF0:USTF0",1738247093025,0.36200667,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247093026,0.90939697,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247093727,0.54859697,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247095123,0.44370667,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247095827,0.33338714,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247099542,0.43827744,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247101245,0.33338714,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247101840,0.75906488,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247102240,0.48882388,104980.0,104970.0,0.66473347]
["bitfinex-derivatives","BTCF0:USTF0",1738247102747,0.67936488,104980.0,104970.0,0.66473347]
["bitfinex-derivatives","BTCF0:USTF0",1738247103151,0.67936488,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247103340,0.67836488,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247103649,0.67636488,104980.0,104970.0,0.20004317]
["bitfinex-derivatives","BTCF0:USTF0",1738247104755,0.67836488,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247106146,0.192541,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247106338,0.193541,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247109048,0.193541,104980.0,104970.0,0.30393347]
["bitfinex-derivatives","BTCF0:USTF0",1738247109353,0.17423138,104980.0,104970.0,0.66473347]
["bitfinex-derivatives","BTCF0:USTF0",1738247109849,0.16542296,104980.0,104970.0,0.76962377]
["bitfinex-derivatives","BTCF0:USTF0",1738247110046,0.15080358,104980.0,104970.0,0.66473347]
["bitfinex-derivatives","BTCF0:USTF0",1738247110350,0.15080358,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247110650,0.44623488,104980.0,104970.0,0.23140317]
["bitfinex-derivatives","BTCF0:USTF0",1738247111053,0.44623488,104980.0,104970.0,0.19904317]
["bitfinex-derivatives","BTCF0:USTF0",1738247111248,0.34134458,104980.0,104970.0,0.23140317]
["bitfinex-derivatives","BTCF0:USTF0",1738247112546,0.15080358,104980.0,104970.0,0.69709347]
["bitfinex-derivatives","BTCF0:USTF0",1738247112951,0.34134458,104980.0,104970.0,0.33629347]
["bitfinex-derivatives","BTCF0:USTF0",1738247113152,0.34134458,104980.0,104970.0,0.23140317]
["bitfinex-derivatives","BTCF0:USTF0",1738247113551,0.25566799,104980.0,104970.0,0.23140317]
["bitfinex-derivatives","BTCF0:USTF0",1738247115144,0.72135829,104980.0,104970.0,0.00849117]
["bitfinex-derivatives","BTCF0:USTF0",1738247115350,0.190559,104970.0,104960.0,0.45960345]
["bitfinex-derivatives","BTCF0:USTF0",1738247115655,0.190559,104970.0,104960.0,0.30450345]
["bitfinex-derivatives","BTCF0:USTF0",1738247116856,0.551359,104970.0,104960.0,0.30550345]
["bitfinex-derivatives","BTCF0:USTF0",1738247117762,0.190559,104970.0,104960.0,0.30550345]
["bitfinex-derivatives","BTCF0:USTF0",1738247118355,0.190559,104970.0,104960.0,0.31436546]
["bitfinex-derivatives","BTCF0:USTF0",1738247118759,0.551359,104970.0,104960.0,0.20200546]
["bitfinex-derivatives","BTCF0:USTF0",1738247118962,0.551359,104970.0,104960.0,0.23436546]
["bitfinex-derivatives","BTCF0:USTF0",1738247119264,0.61648599,104970.0,104960.0,0.23436546]
["bitfinex-derivatives","BTCF0:USTF0",1738247119562,0.61948599,104970.0,104960.0,0.23336546]
["bitfinex-derivatives","BTCF0:USTF0",1738247119756,0.61948599,104970.0,104960.0,0.20100546]
["bitfinex-derivatives","BTCF0:USTF0",1738247121062,0.25868599,104970.0,104960.0,0.20100546]
["bitfinex-derivatives","BTCF0:USTF0",1738247121263,0.61948599,104970.0,104960.0,0.20100546]
["bitfinex-derivatives","BTCF0:USTF0",1738247122565,0.554359,104970.0,104960.0,0.20100546]
["bitfinex-derivatives","BTCF0:USTF0",1738247123963,0.193559,104970.0,104960.0,0.20100546]
["bitfinex-derivatives","BTCF0:USTF0",1738247124351,0.554359,104970.0,104960.0,0.20100546]
["bitfinex-derivatives","BTCF0:USTF0",1738247126056,0.554359,104970.0,104960.0,0.01043346]
["bitfinex-derivatives","BTCF0:USTF0",1738247126457,0.6592493,104970.0,104960.0,0.01043346]
["bitfinex-derivatives","BTCF0:USTF0",1738247128275,0.190595,104950.0,104940.0,0.820431]
["bitfinex-derivatives","BTCF0:USTF0",1738247128571,0.190595,104950.0,104940.0,0.459631]
["bitfinex-derivatives","BTCF0:USTF0",1738247128759,0.190595,104950.0,104940.0,0.820431]
["bitfinex-derivatives","BTCF0:USTF0",1738247128958,0.412395,104950.0,104940.0,0.820431]
["bitfinex-derivatives","BTCF0:USTF0",1738247129158,0.412395,104950.0,104940.0,0.43627861]
["bitfinex-derivatives","BTCF0:USTF0",1738247129359,0.5172853,104950.0,104940.0,0.23289861]
["bitfinex-derivatives","BTCF0:USTF0",1738247129558,0.5172853,104950.0,104940.0,0.04228761]
["bitfinex-derivatives","BTCF0:USTF0",1738247129755,0.5172853,104950.0,104940.0,0.01396761]
["bitfinex-derivatives","BTCF0:USTF0",1738247131161,0.2954853,104950.0,104940.0,0.01396761]
["bitfinex-derivatives","BTCF0:USTF0",1738247132771,0.190595,104950.0,104940.0,0.01396761]
["bitfinex-derivatives","BTCF0:USTF0",1738247133460,0.4515259,104950.0,104940.0,0.01396761]
["bitfinex-derivatives","BTCF0:USTF0",1738247135877,0.4515259,104950.0,104940.0,0.01296761]
["bitfinex-derivatives","BTCF0:USTF0",1738247136074,0.5564162,104950.0,104940.0,0.01296761]
["bitfinex-derivatives","BTCF0:USTF0",1738247136272,0.66466651,104950.0,104940.0,0.01296761]
["bitfinex-derivatives","BTCF0:USTF0",1738247136873,0.66866651,104950.0,104940.0,0.01296761]
["bitfinex-derivatives","BTCF0:USTF0",1738247137073,0.66966651,104950.0,104940.0,0.00896761]
["bitfinex-derivatives","BTCF0:USTF0",1738247137273,0.47907151,104950.0,104930.0,0.5838856]
["bitfinex-derivatives","BTCF0:USTF0",1738247137575,0.190613,104940.0,104930.0,0.5838856]
["bitfinex-derivatives","BTCF0:USTF0",1738247138168,0.190613,104940.0,104930.0,0.69771652]
["bitfinex-derivatives","BTCF0:USTF0",1738247138867,0.190613,104940.0,104930.0,0.59282622]
["bitfinex-derivatives","BTCF0:USTF0",1738247140076,0.191613,104940.0,104930.0,0.59282622]
["bitfinex-derivatives","BTCF0:USTF0",1738247140274,0.193613,104940.0,104930.0,0.59282622]
["bitfinex-derivatives","BTCF0:USTF0",1738247140775,0.193613,104940.0,104930.0,0.23202622]
["bitfinex-derivatives","BTCF0:USTF0",1738247141276,0.193613,104940.0,104930.0,0.19970622]
["bitfinex-derivatives","BTCF0:USTF0",1738247141471,0.2985033,104940.0,104930.0,0.23202622]
["bitfinex-derivatives","BTCF0:USTF0",1738247141672,0.2985033,104940.0,104930.0,0.04140322]
["bitfinex-derivatives","BTCF0:USTF0",1738247144278,0.193613,104940.0,104930.0,0.04140322]
["bitfinex-derivatives","BTCF0:USTF0",1738247147277,0.2985033,104940.0,104930.0,0.04140322]
["bitfinex-derivatives","BTCF0:USTF0",1738247147474,0.2985033,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247149069,0.46924334,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247149272,0.63214334,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247151573,0.99294334,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247151771,1.07484334,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247154172,0.71404334,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247154981,0.60915304,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247155878,0.52725304,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247157175,0.63214334,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247158581,0.52725304,104940.0,104930.0,0.19971422]
["bitfinex-derivatives","BTCF0:USTF0",1738247159078,0.356513,104940.0,104930.0,0.19971422]
["bitfinex-derivatives","BTCF0:USTF0",1738247160978,0.4614033,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247161385,0.8222033,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247162682,0.4614033,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247164180,0.4614033,104940.0,104930.0,0.19971422]
["bitfinex-derivatives","BTCF0:USTF0",1738247164779,0.356513,104940.0,104930.0,0.19971422]
["bitfinex-derivatives","BTCF0:USTF0",1738247165180,0.193613,104940.0,104930.0,0.66540452]
["bitfinex-derivatives","BTCF0:USTF0",1738247165483,0.193613,104940.0,104930.0,0.91380452]
["bitfinex-derivatives","BTCF0:USTF0",1738247166289,0.193613,104940.0,104930.0,0.80891422]
["bitfinex-derivatives","BTCF0:USTF0",1738247166777,0.61929074,104940.0,104930.0,0.80891422]
["bitfinex-derivatives","BTCF0:USTF0",1738247169785,0.193613,104940.0,104930.0,0.80891422]
["bitfinex-derivatives","BTCF0:USTF0",1738247170092,0.36475008,104940.0,104930.0,0.80891422]
["bitfinex-derivatives","BTCF0:USTF0",1738247171083,0.36475008,104940.0,104930.0,0.44811422]
["bitfinex-derivatives","BTCF0:USTF0",1738247171288,0.36475008,104940.0,104930.0,0.48035422]
["bitfinex-derivatives","BTCF0:USTF0",1738247172490,0.25404371,104940.0,104930.0,0.48035422]
["bitfinex-derivatives","BTCF0:USTF0",1738247174386,0.25404371,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247174387,0.46382431,104940.0,104930.0,0.00908322]
["bitfinex-derivatives","BTCF0:USTF0",1738247174683,0.46382431,104940.0,104910.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247174684,0.190649,104920.0,104910.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247174987,0.6563393,104920.0,104910.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247175183,0.8926393,104920.0,104910.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247175890,0.8926393,104920.0,104910.0,0.17235387]
["bitfinex-derivatives","BTCF0:USTF0",1738247176477,0.8926393,104920.0,104910.0,0.17635387]
["bitfinex-derivatives","BTCF0:USTF0",1738247177387,0.8926393,104920.0,104910.0,0.19034923]
["bitfinex-derivatives","BTCF0:USTF0",1738247178596,0.8926393,104920.0,104910.0,0.18634923]
["bitfinex-derivatives","BTCF0:USTF0",1738247178797,0.8926393,104920.0,104910.0,0.01499536]
["bitfinex-derivatives","BTCF0:USTF0",1738247179395,0.8936393,104920.0,104910.0,0.01499536]
["bitfinex-derivatives","BTCF0:USTF0",1738247180595,0.8946393,104920.0,104910.0,0.01399536]
["bitfinex-derivatives","BTCF0:USTF0",1738247180893,0.8946393,104920.0,104900.0,0.47785314]
["bitfinex-derivatives","BTCF0:USTF0",1738247180894,0.190668,104910.0,104900.0,0.47785314]
["bitfinex-derivatives","BTCF0:USTF0",1738247181085,0.190668,104910.0,104900.0,0.4764236]
["bitfinex-derivatives","BTCF0:USTF0",1738247181689,0.190668,104910.0,104900.0,0.49056025]
["bitfinex-derivatives","BTCF0:USTF0",1738247182081,0.551468,104910.0,104900.0,0.49156025]
["bitfinex-derivatives","BTCF0:USTF0",1738247182790,0.6563583,104910.0,104900.0,0.38256025]
["bitfinex-derivatives","BTCF0:USTF0",1738247182983,0.6563583,104910.0,104900.0,0.41476025]
["bitfinex-derivatives","BTCF0:USTF0",1738247185885,0.82698378,104910.0,104900.0,0.41476025]
["bitfinex-derivatives","BTCF0:USTF0",1738247186796,0.82698378,104910.0,104900.0,0.38256025]
["bitfinex-derivatives","BTCF0:USTF0",1738247193601,0.93187408,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247194200,0.82698378,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247196699,0.82698378,104910.0,104900.0,0.30596525]
["bitfinex-derivatives","BTCF0:USTF0",1738247196911,0.72209348,104910.0,104900.0,0.30596525]
["bitfinex-derivatives","BTCF0:USTF0",1738247197108,0.72209348,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247198516,0.82698378,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247201212,0.46618378,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247202120,0.82698378,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247202530,0.6563583,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247204113,0.2955583,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247204313,0.190668,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247204514,0.551468,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247205224,0.190668,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247205717,0.2955583,104910.0,104900.0,0.39206525]
["bitfinex-derivatives","BTCF0:USTF0",1738247206424,0.2955583,104910.0,104900.0,0.20137925]
["bitfinex-derivatives","BTCF0:USTF0",1738247206425,0.6563583,104910.0,104900.0,0.20137925]
["bitfinex-derivatives","BTCF0:USTF0",1738247207021,0.6563583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247213128,0.2955583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247213928,0.6563583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247215132,0.2955583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247215432,0.6563583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247216331,0.2955583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247216529,0.6563583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247217217,0.7612486,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247217421,0.6563583,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247218620,0.85479947,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247219326,0.49399947,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247219731,0.85479947,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247220434,0.38910917,104910.0,104900.0,0.80373555]
["bitfinex-derivatives","BTCF0:USTF0",1738247220644,0.61090917,104910.0,104900.0,1.04603555]
["bitfinex-derivatives","BTCF0:USTF0",1738247221023,0.61090917,104910.0,104900.0,0.94114525]
["bitfinex-derivatives","BTCF0:USTF0",1738247221841,0.61090917,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247222723,0.412468,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247224628,0.5173583,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247225637,0.68856075,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247226635,0.46676075,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247228946,0.2504988,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247229847,0.3553891,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247232640,0.2504988,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247234147,0.190668,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247234544,0.25941718,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247241255,0.45785835,104910.0,104900.0,0.58034525]
["bitfinex-derivatives","BTCF0:USTF0",1738247245745,0.45785835,104910.0,104900.0,0.94114525]
["bitfinex-derivatives","BTCF0:USTF0",1738247245953,0.45785835,104910.0,104900.0,0.90906525]
["bitfinex-derivatives","BTCF0:USTF0",1738247246253,0.45785835,104910.0,104900.0,0.94106525]
["bitfinex-derivatives","BTCF0:USTF0",1738247248755,0.45785835,104910.0,104900.0,0.74656525]
["bitfinex-derivatives","BTCF0:USTF0",1738247248961,0.45785835,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247253162,0.35717835,104910.0,104900.0,0.66676525]
["bitfinex-derivatives","BTCF0:USTF0",1738247253368,0.14923917,104910.0,104900.0,0.80426361]
["bitfinex-derivatives","BTCF0:USTF0",1738247253663,0.10761779,104910.0,104900.0,1.00917443]
["bitfinex-derivatives","BTCF0:USTF0",1738247253869,0.17636697,104910.0,104900.0,1.00917443]
["bitfinex-derivatives","BTCF0:USTF0",1738247254165,0.10761779,104910.0,104900.0,1.00917443]
["bitfinex-derivatives","BTCF0:USTF0",1738247254364,0.10761779,104910.0,104900.0,0.94042525]
["bitfinex-derivatives","BTCF0:USTF0",1738247254872,0.10761779,104910.0,104900.0,1.00917443]
["bitfinex-derivatives","BTCF0:USTF0",1738247255466,0.17636697,104910.0,104900.0,1.00917443]
["bitfinex-derivatives","BTCF0:USTF0",1738247255676,0.17636697,104910.0,104900.0,0.94042525]
["bitfinex-derivatives","BTCF0:USTF0",1738247256367,0.36703497,104910.0,104900.0,0.57962525]
["bitfinex-derivatives","BTCF0:USTF0",1738247256564,0.36703497,104910.0,104900.0,0.42262525]
["bitfinex-derivatives","BTCF0:USTF0",1738247256763,0.36703497,104910.0,104900.0,0.39066525]
["bitfinex-derivatives","BTCF0:USTF0",1738247256966,0.36703497,104910.0,104900.0,0.33792525]
["bitfinex-derivatives","BTCF0:USTF0",1738247258872,0.36703497,104910.0,104900.0,0.30596525]
["bitfinex-derivatives","BTCF0:USTF0",1738247259167,0.17636697,104910.0,104900.0,0.66676525]
["bitfinex-derivatives","BTCF0:USTF0",1738247259475,0.10761779,104910.0,104900.0,0.76747443]
["bitfinex-derivatives","BTCF0:USTF0",1738247259677,0.10761779,104910.0,104900.0,1.00867443]
["bitfinex-derivatives","BTCF0:USTF0",1738247259871,0.10761779,104910.0,104900.0,1.07742361]
["bitfinex-derivatives","BTCF0:USTF0",1738247260073,0.10761779,104910.0,104900.0,1.00867443]
["bitfinex-derivatives","BTCF0:USTF0",1738247260379,0.36703497,104910.0,104900.0,0.33792525]
["bitfinex-derivatives","BTCF0:USTF0",1738247260574,0.40306964,104910.0,104900.0,0.30596525]
["bitfinex-derivatives","BTCF0:USTF0",1738247262674,0.29545185,104910.0,104900.0,0.30596525]
["bitfinex-derivatives","BTCF0:USTF0",1738247264777,0.7610357,104910.0,104900.0,0.11527925]
["bitfinex-derivatives","BTCF0:USTF0",1738247264980,0.190704,104890.0,104880.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247265176,0.65628785,104890.0,104880.0,0.1875618]
["bitfinex-derivatives","BTCF0:USTF0",1738247266182,0.65628785,104890.0,104880.0,0.3792838]
["bitfinex-derivatives","BTCF0:USTF0",1738247266575,0.65628785,104890.0,104880.0,0.3832838]
["bitfinex-derivatives","BTCF0:USTF0",1738247266879,0.29548785,104890.0,104880.0,0.3832838]
["bitfinex-derivatives","BTCF0:USTF0",1738247269076,0.29548785,104890.0,104880.0,0.21192993]
["bitfinex-derivatives","BTCF0:USTF0",1738247271981,0.29548785,104890.0,104870.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247271982,0.5703677,104890.0,104870.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247272183,0.19074,104870.0,104860.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1738247272383,0.19074,104870.0,104850.0,0.20327387]
["bitfinex-derivatives","BTCF0:USTF0",1738247272384,0.190759,104860.0,104850.0,0.20327387]
["bitfinex-derivatives","BTCF0:USTF0",1738247272679,0.29554285,104860.0,104850.0,0.20327387]
["bitfinex-derivatives","BTCF0:USTF0",1738247273275,0.29554285,104860.0,104850.0,0.39405087]
["bitfinex-derivatives","BTCF0:USTF0",1738247273986,0.29554285,104860.0,104850.0,0.40105087]
["bitfinex-derivatives","BTCF0:USTF0",1738247274991,0.29554285,104860.0,104850.0,0.4157115]
["bitfinex-derivatives","BTCF0:USTF0",1738247275183,0.29554285,104860.0,104850.0,0.3837915]
["bitfinex-derivatives","BTCF0:USTF0",1738247275486,0.29554285,104860.0,104850.0,0.4177115]
["bitfinex-derivatives","BTCF0:USTF0",1738247275892,0.29554285,104860.0,104850.0,0.24635763]
["bitfinex-derivatives","BTCF0:USTF0",1738247277087,0.51734285,104860.0,104850.0,0.24635763]
["bitfinex-derivatives","BTCF0:USTF0",1738247278390,0.29554285,104860.0,104850.0,0.02366063]
["bitfinex-derivatives","BTCF0:USTF0",1738247278591,0.29554285,104860.0,104850.0,0.05558063]
["bitfinex-derivatives","BTCF0:USTF0",1738247278892,0.29554285,104860.0,104850.0,0.02366063]
["bitfinex-derivatives","BTCF0:USTF0",1738247279082,0.65634285,104860.0,104850.0,0.02366063]
["bitfinex-derivatives","BTCF0:USTF0",1738247279283,0.73634285,104860.0,104850.0,0.02366063]
["bitfinex-derivatives","BTCF0:USTF0",1738247281891,0.190759,104860.0,104850.0,0.21443763]
["bitfinex-derivatives","BTCF0:USTF0",1738247282685,0.29554285,104860.0,104850.0,0.21443763]
["bitfinex-derivatives","BTCF0:USTF0",1738247283192,0.190759,104860.0,104850.0,0.31922148]
["bitfinex-derivatives","BTCF0:USTF0",1738247283491,0.190759,104860.0,104850.0,0.35110148]
["bitfinex-derivatives","BTCF0:USTF0",1738247283679,0.190759,104860.0,104850.0,0.24631763]
["bitfinex-derivatives","BTCF0:USTF0",1738247286493,0.190759,104860.0,104850.0,0.35110148]
["bitfinex-derivatives","BTCF0:USTF0",1738247286691,0.190759,104860.0,104850.0,0.71190148]
["bitfinex-derivatives","BTCF0:USTF0",1738247286995,0.190759,104860.0,104850.0,0.24631763]
["bitfinex-derivatives","BTCF0:USTF0",1738247287593,0.46572645,104870.0,104860.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1738247287594,0.0001426,104870.0,104860.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1738247287784,0.66766727,104900.0,104860.0,0.70958385]
["bitfinex-derivatives","BTCF0:USTF0",1738247287990,0.78015727,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738247288191,0.41935727,104900.0,104890.0,0.222584]
["bitfinex-derivatives","BTCF0:USTF0",1738247288496,0.41935727,104900.0,104890.0,0.466584]
["bitfinex-derivatives","BTCF0:USTF0",1738247288995,0.42035727,104900.0,104890.0,0.466584]
["bitfinex-derivatives","BTCF0:USTF0",1738247289490,0.42835727,104900.0,104890.0,0.467584]
["bitfinex-derivatives","BTCF0:USTF0",1738247289691,0.43235727,104900.0,104890.0,0.467584]
["bitfinex-derivatives","BTCF0:USTF0",1738247290092,0.42335727,104900.0,104890.0,0.466584]
["bitfinex-derivatives","BTCF0:USTF0",1738247290286,0.42535727,104900.0,104890.0,0.466584]
["bitfinex-derivatives","BTCF0:USTF0",1738247291194,0.0044307,104900.0,104890.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1738247291789,0.0044307,104900.0,104890.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1738247291986,0.0044307,104900.0,104890.0,0.74146385]
["bitfinex-derivatives","BTCF0:USTF0",1738247292398,0.0034307,104900.0,104890.0,0.74146385]
["bitfinex-derivatives","BTCF0:USTF0",1738247292798,0.0014307,104900.0,104890.0,0.74246385]
["bitfinex-derivatives","BTCF0:USTF0",1738247293094,0.0001426,104910.0,104890.0,0.74246385]
["bitfinex-derivatives","BTCF0:USTF0",1738247293300,0.0001426,104910.0,104900.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1738247293501,0.10492645,104910.0,104900.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1738247294189,0.0001426,104910.0,104900.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1738247295502,0.10692645,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247295696,0.10792645,104910.0,104900.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1738247296293,0.10792645,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247296493,0.10792645,104910.0,104900.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1738247296802,0.29859445,104910.0,104900.0,0.583326]
["bitfinex-derivatives","BTCF0:USTF0",1738247297098,0.65939445,104910.0,104900.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1738247297302,0.73899445,104910.0,104900.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1738247297599,0.54832645,104910.0,104890.0,0.48092763]
["bitfinex-derivatives","BTCF0:USTF0",1738247297798,0.29546985,104900.0,104890.0,0.48092763]
["bitfinex-derivatives","BTCF0:USTF0",1738247297994,0.190686,104900.0,104890.0,0.48092763]
["bitfinex-derivatives","BTCF0:USTF0",1738247299002,0.190686,104900.0,104890.0,0.48192763]
["bitfinex-derivatives","BTCF0:USTF0",1738247299397,0.190686,104900.0,104890.0,0.50180763]
["bitfinex-derivatives","BTCF0:USTF0",1738247300800,0.190686,104900.0,104890.0,0.46996763]
["bitfinex-derivatives","BTCF0:USTF0",1738247301203,0.190686,104900.0,104890.0,0.50180763]
["bitfinex-derivatives","BTCF0:USTF0",1738247304895,0.190686,104900.0,104890.0,0.86256763]
["bitfinex-derivatives","BTCF0:USTF0",1738247305091,0.190686,104900.0,104890.0,0.50176763]
["bitfinex-derivatives","BTCF0:USTF0",1738247305502,0.190686,104900.0,104890.0,0.48188763]
["bitfinex-derivatives","BTCF0:USTF0",1738247308700,0.190686,104900.0,104890.0,0.84268763]
["bitfinex-derivatives","BTCF0:USTF0",1738247308901,0.190686,104900.0,104890.0,0.48188763]
["bitfinex-derivatives","BTCF0:USTF0",1738247311216,0.190686,104900.0,104890.0,0.45008763]
["bitfinex-derivatives","BTCF0:USTF0",1738247311404,0.190686,104900.0,104890.0,0.48188763]
["bitfinex-derivatives","BTCF0:USTF0",1738247314308,0.29546985,104900.0,104890.0,0.04719163]
["bitfinex-derivatives","BTCF0:USTF0",1738247314507,0.37626985,104900.0,104890.0,0.01539163]
["bitfinex-derivatives","BTCF0:USTF0",1738247314714,0.37626985,104900.0,104890.0,0.20609563]
["bitfinex-derivatives","BTCF0:USTF0",1738247316005,0.37626985,104900.0,104890.0,0.20509563]
["bitfinex-derivatives","BTCF0:USTF0",1738247316214,0.37826985,104900.0,104890.0,0.20509563]
["bitfinex-derivatives","BTCF0:USTF0",1738247316414,0.37926985,104900.0,104890.0,0.20509563]
["bitfinex-derivatives","BTCF0:USTF0",1738247317606,0.37926985,104900.0,104890.0,0.01439163]
["bitfinex-derivatives","BTCF0:USTF0",1738247317807,0.54938385,104900.0,104880.0,0.2226166]
["bitfinex-derivatives","BTCF0:USTF0",1738247318005,0.46148785,104890.0,104880.0,0.2226166]
["bitfinex-derivatives","BTCF0:USTF0",1738247318311,0.46148785,104890.0,104880.0,0.24093804]
["bitfinex-derivatives","BTCF0:USTF0",1738247319108,0.82228785,104890.0,104880.0,0.01846404]
["bitfinex-derivatives","BTCF0:USTF0",1738247319309,0.9270717,104890.0,104880.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247319706,0.19074,104870.0,104860.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247319907,0.65632385,104870.0,104860.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247320403,0.65632385,104870.0,104860.0,0.1895389]
["bitfinex-derivatives","BTCF0:USTF0",1738247321210,0.65632385,104870.0,104860.0,0.17135387]
["bitfinex-derivatives","BTCF0:USTF0",1738247321413,0.65632385,104870.0,104860.0,0.17235387]
["bitfinex-derivatives","BTCF0:USTF0",1738247321614,0.65732385,104870.0,104860.0,0.17935387]
["bitfinex-derivatives","BTCF0:USTF0",1738247322305,0.65632385,104870.0,104860.0,0.17635387]
["bitfinex-derivatives","BTCF0:USTF0",1738247322813,0.65632385,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738247327010,1.01712385,104870.0,104860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738247327211,0.190759,104860.0,104850.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738247327415,0.82434285,104860.0,104850.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738247328410,0.82534285,104860.0,104850.0,0.00709506]
["bitfinex-derivatives","BTCF0:USTF0",1738247329103,0.82534285,104860.0,104850.0,0.00909506]
["bitfinex-derivatives","BTCF0:USTF0",1738247331509,0.74174285,104860.0,104850.0,0.00909506]
["bitfinex-derivatives","BTCF0:USTF0",1738247333216,0.191759,104860.0,104850.0,0.27917206]
["bitfinex-derivatives","BTCF0:USTF0",1738247333414,0.001,104860.0,104850.0,0.38395591]
["bitfinex-derivatives","BTCF0:USTF0",1738247333622,0.18732645,104880.0,104850.0,0.60167191]
["bitfinex-derivatives","BTCF0:USTF0",1738247333808,0.22866751,104890.0,104880.0,0.190722]
["bitfinex-derivatives","BTCF0:USTF0",1738247334115,0.22866751,104890.0,104880.0,0.68802585]
["bitfinex-derivatives","BTCF0:USTF0",1738247334320,0.22866751,104890.0,104880.0,0.84492585]
["bitfinex-derivatives","BTCF0:USTF0",1738247335515,0.00143094,104890.0,104880.0,0.708422]
["bitfinex-derivatives","BTCF0:USTF0",1738247335722,0.29891879,104890.0,104880.0,0.740142]
["bitfinex-derivatives","BTCF0:USTF0",1738247335922,0.19413494,104890.0,104880.0,0.740142]
["bitfinex-derivatives","BTCF0:USTF0",1738247336626,0.19513494,104890.0,104880.0,0.740142]
["bitfinex-derivatives","BTCF0:USTF0",1738247337122,0.29991879,104890.0,104880.0,0.740142]
["bitfinex-derivatives","BTCF0:USTF0",1738247337529,0.19513494,104890.0,104880.0,0.740142]
["bitfinex-derivatives","BTCF0:USTF0",1738247338615,0.19513494,104890.0,104880.0,0.75644008]
["bitfinex-derivatives","BTCF0:USTF0",1738247339229,0.00443094,104890.0,104880.0,0.75644008]
["bitfinex-derivatives","BTCF0:USTF0",1738247339432,0.00443094,104890.0,104880.0,0.86122393]
["bitfinex-derivatives","BTCF0:USTF0",1738247340328,0.00443094,104890.0,104880.0,0.96600778]
["bitfinex-derivatives","BTCF0:USTF0",1738247340520,0.003,104890.0,104880.0,0.96600778]
["bitfinex-derivatives","BTCF0:USTF0",1738247340724,0.003,104890.0,104880.0,0.86122393]
["bitfinex-derivatives","BTCF0:USTF0",1738247341631,0.003,104890.0,104880.0,0.82950393]
["bitfinex-derivatives","BTCF0:USTF0",1738247341930,0.003,104890.0,104880.0,0.86122393]
["bitfinex-derivatives","BTCF0:USTF0",1738247342327,0.003,104890.0,104880.0,0.91490393]
["bitfinex-derivatives","BTCF0:USTF0",1738247342632,0.003,104890.0,104880.0,0.84180008]
["bitfinex-derivatives","BTCF0:USTF0",1738247343326,0.193704,104890.0,104880.0,0.81012008]
["bitfinex-derivatives","BTCF0:USTF0",1738247343528,0.29848785,104890.0,104880.0,0.84180008]
["bitfinex-derivatives","BTCF0:USTF0",1738247344321,0.29848785,104890.0,104880.0,0.44932008]
["bitfinex-derivatives","BTCF0:USTF0",1738247344521,0.29848785,104890.0,104880.0,0.28632008]
["bitfinex-derivatives","BTCF0:USTF0",1738247344724,0.29848785,104890.0,104880.0,0.23870008]
["bitfinex-derivatives","BTCF0:USTF0",1738247345026,0.29848785,104890.0,104880.0,0.20702008]
["bitfinex-derivatives","BTCF0:USTF0",1738247345331,0.29848785,104890.0,104880.0,0.23870008]
["bitfinex-derivatives","BTCF0:USTF0",1738247346233,0.193704,104890.0,104880.0,0.23870008]
["bitfinex-derivatives","BTCF0:USTF0",1738247346925,0.193704,104890.0,104880.0,0.56782008]
["bitfinex-derivatives","BTCF0:USTF0",1738247347227,0.003,104890.0,104880.0,0.80906778]
["bitfinex-derivatives","BTCF0:USTF0",1738247347430,0.17007818,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738247347735,0.19206428,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738247348031,0.00143028,104930.0,104920.0,0.68791385]
["bitfinex-derivatives","BTCF0:USTF0",1738247348227,0.00143028,104930.0,104920.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1738247349026,0.01043028,104930.0,104920.0,0.66423]
["bitfinex-derivatives","BTCF0:USTF0",1738247349530,0.00143028,104930.0,104920.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1738247349729,0.01843028,104930.0,104920.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1738247349935,0.01843028,104930.0,104920.0,0.77001385]
["bitfinex-derivatives","BTCF0:USTF0",1738247351725,0.01743028,104930.0,104920.0,0.77001385]
["bitfinex-derivatives","BTCF0:USTF0",1738247353238,0.016,104930.0,104920.0,0.77001385]
["bitfinex-derivatives","BTCF0:USTF0",1738247354431,0.016,104930.0,104920.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1738247354636,0.00030717,104930.0,104920.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1738247356032,0.00030717,104930.0,104920.0,0.6817142]
["bitfinex-derivatives","BTCF0:USTF0",1738247359443,0.00030717,104930.0,104920.0,0.78649805]
["bitfinex-derivatives","BTCF0:USTF0",1738247362238,0.00030717,104930.0,104920.0,0.6817142]
["bitfinex-derivatives","BTCF0:USTF0",1738247363144,0.00030717,104930.0,104920.0,0.78649805]
["bitfinex-derivatives","BTCF0:USTF0",1738247363846,0.00030717,104930.0,104920.0,0.6500742]
["bitfinex-derivatives","BTCF0:USTF0",1738247364143,0.00030717,104930.0,104920.0,0.6816742]
["bitfinex-derivatives","BTCF0:USTF0",1738247364442,0.00030717,104930.0,104920.0,0.78645805]
["bitfinex-derivatives","BTCF0:USTF0",1738247366437,0.00142977,104960.0,104920.0,1.0005919]
["bitfinex-derivatives","BTCF0:USTF0",1738247366739,0.47458972,104980.0,104950.0,0.82638385]
["bitfinex-derivatives","BTCF0:USTF0",1738247366944,0.47458972,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247367641,0.47458972,104980.0,104970.0,0.551359]
["bitfinex-derivatives","BTCF0:USTF0",1738247368036,0.47858972,104980.0,104970.0,0.551359]
["bitfinex-derivatives","BTCF0:USTF0",1738247368737,0.28904572,104980.0,104970.0,0.553359]
["bitfinex-derivatives","BTCF0:USTF0",1738247370139,0.28904572,104980.0,104970.0,0.56871096]
["bitfinex-derivatives","BTCF0:USTF0",1738247370343,0.56478672,104980.0,104970.0,0.56871096]
["bitfinex-derivatives","BTCF0:USTF0",1738247370542,0.64538672,104980.0,104970.0,0.56871096]
["bitfinex-derivatives","BTCF0:USTF0",1738247370749,0.75017057,104980.0,104970.0,0.60031096]
["bitfinex-derivatives","BTCF0:USTF0",1738247370943,0.46612485,104980.0,104970.0,0.60031096]
["bitfinex-derivatives","BTCF0:USTF0",1738247371344,0.361341,104980.0,104970.0,0.60031096]
["bitfinex-derivatives","BTCF0:USTF0",1738247372143,0.361341,104980.0,104970.0,0.70509481]
["bitfinex-derivatives","BTCF0:USTF0",1738247372448,0.361341,104980.0,104970.0,0.60031096]
["bitfinex-derivatives","BTCF0:USTF0",1738247373745,0.360341,104980.0,104970.0,0.59931096]
["bitfinex-derivatives","BTCF0:USTF0",1738247374047,0.356341,104980.0,104970.0,0.59831096]
["bitfinex-derivatives","BTCF0:USTF0",1738247374243,0.358341,104980.0,104970.0,0.59931096]
["bitfinex-derivatives","BTCF0:USTF0",1738247377051,0.002,104980.0,104970.0,0.70409481]
["bitfinex-derivatives","BTCF0:USTF0",1738247377649,0.002,104980.0,104970.0,0.59931096]
["bitfinex-derivatives","BTCF0:USTF0",1738247381555,0.002,104980.0,104970.0,0.56771096]
["bitfinex-derivatives","BTCF0:USTF0",1738247381747,0.29732485,104980.0,104970.0,0.56771096]
["bitfinex-derivatives","BTCF0:USTF0",1738247382053,0.29732485,104980.0,104970.0,0.59927096]
["bitfinex-derivatives","BTCF0:USTF0",1738247382445,0.29732485,104980.0,104970.0,0.56771096]
["bitfinex-derivatives","BTCF0:USTF0",1738247382642,0.192541,104980.0,104970.0,0.59927096]
["bitfinex-derivatives","BTCF0:USTF0",1738247383352,0.192541,104980.0,104970.0,0.20691096]
["bitfinex-derivatives","BTCF0:USTF0",1738247383553,0.29732485,104980.0,104970.0,0.59927096]
["bitfinex-derivatives","BTCF0:USTF0",1738247383954,0.37722485,104980.0,104970.0,0.59927096]
["bitfinex-derivatives","BTCF0:USTF0",1738247384255,0.272441,104980.0,104970.0,0.59927096]
["bitfinex-derivatives","BTCF0:USTF0",1738247385858,0.73802485,104980.0,104970.0,0.23843096]
["bitfinex-derivatives","BTCF0:USTF0",1738247386358,0.73802485,104980.0,104970.0,0.20691096]
["bitfinex-derivatives","BTCF0:USTF0",1738247390455,0.87954877,104980.0,104970.0,0.20691096]
["bitfinex-derivatives","BTCF0:USTF0",1738247391253,0.87954877,104980.0,104970.0,0.01635196]
["bitfinex-derivatives","BTCF0:USTF0",1738247391553,0.87954877,104980.0,104970.0,0.20691096]
["bitfinex-derivatives","BTCF0:USTF0",1738247392060,0.51874877,104980.0,104970.0,0.20691096]
["bitfinex-derivatives","BTCF0:USTF0",1738247392359,0.51874877,104980.0,104970.0,0.56771096]
["bitfinex-derivatives","BTCF0:USTF0",1738247393358,0.54705355,104980.0,104970.0,0.56771096]
["bitfinex-derivatives","BTCF0:USTF0",1738247394144,0.4422697,104980.0,104970.0,0.56771096]
["bitfinex-derivatives","BTCF0:USTF0",1738247394343,0.3623697,104980.0,104970.0,0.56771096]
["bitfinex-derivatives","BTCF0:USTF0",1738247394545,0.3623697,104980.0,104970.0,0.64741096]
["bitfinex-derivatives","BTCF0:USTF0",1738247395863,0.46715355,104980.0,104970.0,0.64741096]
["bitfinex-derivatives","BTCF0:USTF0",1738247397163,0.46715355,104980.0,104970.0,0.67087096]
["bitfinex-derivatives","BTCF0:USTF0",1738247397554,0.46715355,104980.0,104970.0,0.70239096]
["bitfinex-derivatives","BTCF0:USTF0",1738247399460,0.29732485,104980.0,104970.0,0.70239096]
["bitfinex-derivatives","BTCF0:USTF0",1738247400259,0.29732485,104980.0,104970.0,0.62269096]
["bitfinex-derivatives","BTCF0:USTF0",1738247400458,0.29732485,104980.0,104970.0,0.26185096]
["bitfinex-derivatives","BTCF0:USTF0",1738247400657,0.37562485,104980.0,104970.0,0.26185096]
["bitfinex-derivatives","BTCF0:USTF0",1738247400959,0.37562485,104980.0,104970.0,0.62265096]
["bitfinex-derivatives","BTCF0:USTF0",1738247401165,0.37562485,104980.0,104970.0,0.26185096]
["bitfinex-derivatives","BTCF0:USTF0",1738247402166,0.73642485,104980.0,104970.0,0.03981196]
["bitfinex-derivatives","BTCF0:USTF0",1738247402463,0.6506677,104980.0,104960.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247402667,0.0803,104980.0,104960.0,0.11896565]
["bitfinex-derivatives","BTCF0:USTF0",1738247402858,0.27085,104980.0,104970.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1738247403065,0.190559,104970.0,104960.0,0.2827528]
["bitfinex-derivatives","BTCF0:USTF0",1738247403265,0.7609267,104970.0,104960.0,0.0141818]
["bitfinex-derivatives","BTCF0:USTF0",1738247403469,0.190577,104960.0,104950.0,0.05549487]
["bitfinex-derivatives","BTCF0:USTF0",1738247403657,0.190595,104950.0,104940.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738247403859,0.6847477,104950.0,104930.0,0.28464589]
["bitfinex-derivatives","BTCF0:USTF0",1738247404062,0.8400807,104940.0,104930.0,0.28464589]
["bitfinex-derivatives","BTCF0:USTF0",1738247404768,0.9494677,104940.0,104920.0,0.79792433]
["bitfinex-derivatives","BTCF0:USTF0",1738247404968,0.7924787,104930.0,104920.0,0.79792433]
["bitfinex-derivatives","BTCF0:USTF0",1738247405362,1.0924787,104930.0,104920.0,0.79792433]
["bitfinex-derivatives","BTCF0:USTF0",1738247405563,1.0924787,104930.0,104920.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247405767,0.190668,104910.0,104900.0,1.37993731]
["bitfinex-derivatives","BTCF0:USTF0",1738247405969,0.7610357,104910.0,104900.0,1.37993731]
["bitfinex-derivatives","BTCF0:USTF0",1738247406275,0.65625185,104910.0,104900.0,1.37993731]
["bitfinex-derivatives","BTCF0:USTF0",1738247406470,0.190686,104900.0,104890.0,0.358902]
["bitfinex-derivatives","BTCF0:USTF0",1738247406669,0.29546985,104900.0,104890.0,0.358902]
["bitfinex-derivatives","BTCF0:USTF0",1738247407069,0.46572645,104910.0,104890.0,0.358902]
["bitfinex-derivatives","BTCF0:USTF0",1738247407269,0.10478385,104900.0,104890.0,0.358902]
["bitfinex-derivatives","BTCF0:USTF0",1738247407569,0.29546985,104900.0,104890.0,0.358902]
["bitfinex-derivatives","BTCF0:USTF0",1738247407773,0.29546985,104900.0,104890.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738247407969,0.29546985,104900.0,104890.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738247408772,0.65626985,104900.0,104890.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738247409280,0.65626985,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247409865,0.7610537,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247410065,0.7610537,104900.0,104880.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247410066,0.8703677,104900.0,104880.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247410276,0.6018477,104890.0,104870.0,0.34283735]
["bitfinex-derivatives","BTCF0:USTF0",1738247410577,0.190777,104850.0,104840.0,1.76273618]
["bitfinex-derivatives","BTCF0:USTF0",1738247410776,0.65636085,104850.0,104840.0,1.95305118]
["bitfinex-derivatives","BTCF0:USTF0",1738247411080,0.10478385,104850.0,104840.0,0.629395]
["bitfinex-derivatives","BTCF0:USTF0",1738247411384,0.46558385,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738247411569,0.65648545,104860.0,104850.0,0.354077]
["bitfinex-derivatives","BTCF0:USTF0",1738247411770,0.5705103,104860.0,104840.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1738247411981,0.7611447,104850.0,104840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738247412369,0.7611447,104850.0,104840.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738247413280,0.7611447,104850.0,104840.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738247415082,0.65636085,104850.0,104840.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738247415466,0.7611447,104850.0,104840.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738247416077,0.93069297,104850.0,104840.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738247416679,0.46510912,104850.0,104840.0,0.275595]
["bitfinex-derivatives","BTCF0:USTF0",1738247416874,0.16954827,104850.0,104840.0,0.667875]
["bitfinex-derivatives","BTCF0:USTF0",1738247417683,0.27433212,104850.0,104840.0,2.167875]
["bitfinex-derivatives","BTCF0:USTF0",1738247417882,0.27433212,104850.0,104840.0,0.667875]
["bitfinex-derivatives","BTCF0:USTF0",1738247418472,0.16954827,104850.0,104840.0,0.667875]
["bitfinex-derivatives","BTCF0:USTF0",1738247419483,0.27433212,104850.0,104840.0,0.667875]
["bitfinex-derivatives","BTCF0:USTF0",1738247420184,0.16954827,104850.0,104840.0,0.667875]
["bitfinex-derivatives","BTCF0:USTF0",1738247420386,0.49194732,104860.0,104840.0,0.49607855]
["bitfinex-derivatives","BTCF0:USTF0",1738247421081,0.30118532,104860.0,104840.0,0.49607855]
["bitfinex-derivatives","BTCF0:USTF0",1738247421289,0.29556085,104850.0,104840.0,0.46459855]
["bitfinex-derivatives","BTCF0:USTF0",1738247421490,0.29556085,104850.0,104840.0,0.49607855]
["bitfinex-derivatives","BTCF0:USTF0",1738247421786,0.29556085,104850.0,104840.0,0.50107855]
["bitfinex-derivatives","BTCF0:USTF0",1738247421984,0.190777,104850.0,104840.0,0.50107855]
["bitfinex-derivatives","BTCF0:USTF0",1738247422492,0.27488794,104850.0,104840.0,0.50307855]
["bitfinex-derivatives","BTCF0:USTF0",1738247422789,0.37967179,104850.0,104840.0,0.2711704]
["bitfinex-derivatives","BTCF0:USTF0",1738247423089,0.74047179,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738247423296,0.37967179,104850.0,104840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738247424091,0.84525564,104850.0,104840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738247424582,0.74047179,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247424789,0.84525564,104850.0,104840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247425090,0.190795,104840.0,104830.0,0.277013]
["bitfinex-derivatives","BTCF0:USTF0",1738247425289,0.190795,104840.0,104830.0,0.637813]
["bitfinex-derivatives","BTCF0:USTF0",1738247425487,0.08411094,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1738247425790,0.07124395,104850.0,104840.0,0.68781885]
["bitfinex-derivatives","BTCF0:USTF0",1738247426179,0.26202095,104850.0,104840.0,0.222235]
["bitfinex-derivatives","BTCF0:USTF0",1738247426379,0.7276048,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1738247426579,0.7276048,104850.0,104830.0,0.10231926]
["bitfinex-derivatives","BTCF0:USTF0",1738247426580,0.190795,104840.0,104830.0,0.32456226]
["bitfinex-derivatives","BTCF0:USTF0",1738247426781,0.29557885,104840.0,104830.0,0.32456226]
["bitfinex-derivatives","BTCF0:USTF0",1738247426990,0.29557885,104840.0,104830.0,0.32256226]
["bitfinex-derivatives","BTCF0:USTF0",1738247427593,0.29557885,104840.0,104830.0,0.32756226]
["bitfinex-derivatives","BTCF0:USTF0",1738247427893,0.190795,104840.0,104830.0,0.32756226]
["bitfinex-derivatives","BTCF0:USTF0",1738247428080,0.29557885,104840.0,104830.0,0.48646226]
["bitfinex-derivatives","BTCF0:USTF0",1738247428587,0.29557885,104840.0,104830.0,0.28600673]
["bitfinex-derivatives","BTCF0:USTF0",1738247428786,0.190795,104840.0,104830.0,0.28600673]
["bitfinex-derivatives","BTCF0:USTF0",1738247429190,0.190795,104840.0,104830.0,0.64680673]
["bitfinex-derivatives","BTCF0:USTF0",1738247429385,0.190795,104840.0,104830.0,0.75159058]
["bitfinex-derivatives","BTCF0:USTF0",1738247429593,0.190795,104840.0,104830.0,0.75259058]
["bitfinex-derivatives","BTCF0:USTF0",1738247429782,0.11214793,104850.0,104830.0,0.63048385]
["bitfinex-derivatives","BTCF0:USTF0",1738247429981,0.30293193,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1738247430496,0.33096891,104850.0,104840.0,0.190795]
["bitfinex-derivatives","BTCF0:USTF0",1738247430688,0.33096891,104850.0,104840.0,0.222235]
["bitfinex-derivatives","BTCF0:USTF0",1738247430886,0.14018491,104850.0,104840.0,0.583035]
["bitfinex-derivatives","BTCF0:USTF0",1738247431183,0.14018491,104850.0,104840.0,0.68981885]
["bitfinex-derivatives","BTCF0:USTF0",1738247431389,0.01048491,104850.0,104840.0,0.68981885]
["bitfinex-derivatives","BTCF0:USTF0",1738247431789,0.16969087,104860.0,104850.0,0.190777]
["bitfinex-derivatives","BTCF0:USTF0",1738247431984,0.16969087,104860.0,104850.0,0.65636085]
["bitfinex-derivatives","BTCF0:USTF0",1738247432191,0.19968932,104880.0,104850.0,0.5703677]
["bitfinex-derivatives","BTCF0:USTF0",1738247432392,0.18546232,104890.0,104870.0,0.9311677]
["bitfinex-derivatives","BTCF0:USTF0",1738247432584,0.23621547,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738247432786,1e-08,104900.0,104890.0,0.65628785]
["bitfinex-derivatives","BTCF0:USTF0",1738247432992,1e-08,104900.0,104890.0,0.95628785]
["bitfinex-derivatives","BTCF0:USTF0",1738247433502,0.00143041,104920.0,104910.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1738247433793,0.83546372,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738247433995,0.47466372,104940.0,104930.0,0.222071]
["bitfinex-derivatives","BTCF0:USTF0",1738247434191,0.59202038,104940.0,104930.0,0.582871]
["bitfinex-derivatives","BTCF0:USTF0",1738247434399,0.40140238,104940.0,104930.0,0.68765485]
["bitfinex-derivatives","BTCF0:USTF0",1738247434791,0.59201538,104940.0,104930.0,0.551431]
["bitfinex-derivatives","BTCF0:USTF0",1738247435102,0.190631,104930.0,104920.0,0.5515866]
["bitfinex-derivatives","BTCF0:USTF0",1738247435292,0.34765448,104930.0,104920.0,0.5830266]
["bitfinex-derivatives","BTCF0:USTF0",1738247435491,0.34765448,104930.0,104920.0,0.0315826]
["bitfinex-derivatives","BTCF0:USTF0",1738247436202,0.190631,104930.0,104920.0,0.2222326]
["bitfinex-derivatives","BTCF0:USTF0",1738247436386,0.193631,104930.0,104920.0,0.2222326]
["bitfinex-derivatives","BTCF0:USTF0",1738247436789,0.193631,104930.0,104920.0,0.5830326]
["bitfinex-derivatives","BTCF0:USTF0",1738247437398,0.31377463,104930.0,104920.0,0.5840326]
["bitfinex-derivatives","BTCF0:USTF0",1738247437707,0.31377463,104930.0,104920.0,0.74105608]
["bitfinex-derivatives","BTCF0:USTF0",1738247437708,0.12314363,104930.0,104920.0,0.74105608]
["bitfinex-derivatives","BTCF0:USTF0",1738247438001,0.11614363,104930.0,104920.0,0.74005608]
["bitfinex-derivatives","BTCF0:USTF0",1738247438199,0.11614363,104930.0,104920.0,0.74105608]
["bitfinex-derivatives","BTCF0:USTF0",1738247438400,0.11414363,104930.0,104920.0,0.74105608]
["bitfinex-derivatives","BTCF0:USTF0",1738247438597,0.0001426,104950.0,104920.0,1.00742956]
["bitfinex-derivatives","BTCF0:USTF0",1738247438802,0.00142996,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1738247439102,0.190526,104990.0,104960.0,0.91002348]
["bitfinex-derivatives","BTCF0:USTF0",1738247439298,0.190526,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247439299,0.34754948,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247439501,0.70834548,104990.0,104980.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738247439704,0.190541,104980.0,104970.0,0.221952]
["bitfinex-derivatives","BTCF0:USTF0",1738247440003,0.190541,104980.0,104970.0,0.0315426]
["bitfinex-derivatives","BTCF0:USTF0",1738247440710,0.190541,104980.0,104970.0,0.2221016]
["bitfinex-derivatives","BTCF0:USTF0",1738247441098,0.199541,104980.0,104970.0,0.2231016]
["bitfinex-derivatives","BTCF0:USTF0",1738247442405,0.199541,104980.0,104970.0,0.0325426]
["bitfinex-derivatives","BTCF0:USTF0",1738247442601,0.201541,104980.0,104970.0,0.2231016]
["bitfinex-derivatives","BTCF0:USTF0",1738247443012,0.011,104980.0,104970.0,0.38012508]
["bitfinex-derivatives","BTCF0:USTF0",1738247443201,0.011,104980.0,104970.0,0.74092508]
["bitfinex-derivatives","BTCF0:USTF0",1738247444112,0.011,104980.0,104970.0,0.5839016]
["bitfinex-derivatives","BTCF0:USTF0",1738247444305,0.201541,104980.0,104970.0,0.5839016]
["bitfinex-derivatives","BTCF0:USTF0",1738247444500,0.71936448,104980.0,104970.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247444703,0.190577,104960.0,104950.0,0.00142924]
["bitfinex-derivatives","BTCF0:USTF0",1738247445610,0.70840048,104960.0,104950.0,0.00142924]
["bitfinex-derivatives","BTCF0:USTF0",1738247445806,0.190595,104950.0,104940.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247446011,0.190595,104950.0,104940.0,0.1907556]
["bitfinex-derivatives","BTCF0:USTF0",1738247447012,0.190595,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247447218,0.70841848,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247447405,0.551395,104950.0,104940.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247447913,0.633295,104950.0,104940.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247448101,0.79031848,104950.0,104940.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247448306,1.08814696,104950.0,104870.0,0.408484]
["bitfinex-derivatives","BTCF0:USTF0",1738247448508,1.08814696,104950.0,104860.0,1.1516733]
["bitfinex-derivatives","BTCF0:USTF0",1738247448509,0.19074,104870.0,104860.0,0.82460582]
["bitfinex-derivatives","BTCF0:USTF0",1738247449207,0.190708,104890.0,104880.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1738247449509,0.190708,104890.0,104880.0,0.551517]
["bitfinex-derivatives","BTCF0:USTF0",1738247449904,0.190708,104890.0,104880.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1738247450108,0.35996429,104900.0,104890.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738247450307,0.19226429,104900.0,104890.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1738247450509,0.00157329,104900.0,104890.0,0.70852748]
["bitfinex-derivatives","BTCF0:USTF0",1738247450908,0.0001426,104900.0,104890.0,0.70852748]
["bitfinex-derivatives","BTCF0:USTF0",1738247451608,0.0091426,104900.0,104890.0,0.78932748]
["bitfinex-derivatives","BTCF0:USTF0",1738247452414,0.190637,104930.0,104920.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738247452711,0.190637,104930.0,104920.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1738247453018,0.2739462,104940.0,104930.0,0.190631]
["bitfinex-derivatives","BTCF0:USTF0",1738247453316,0.24035368,104940.0,104930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738247453619,0.2739482,104940.0,104930.0,0.222031]
["bitfinex-derivatives","BTCF0:USTF0",1738247453916,0.2739482,104940.0,104930.0,0.582831]
["bitfinex-derivatives","BTCF0:USTF0",1738247454318,0.2739482,104940.0,104930.0,0.583831]
["bitfinex-derivatives","BTCF0:USTF0",1738247454612,0.0833302,104940.0,104930.0,0.583831]
["bitfinex-derivatives","BTCF0:USTF0",1738247454817,0.0034302,104940.0,104930.0,0.73985448]
["bitfinex-derivatives","BTCF0:USTF0",1738247455002,0.0001426,104950.0,104940.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1738247455204,0.0001426,104950.0,104940.0,0.582773]
["bitfinex-derivatives","BTCF0:USTF0",1738247456220,0.0041426,104950.0,104940.0,0.582773]
["bitfinex-derivatives","BTCF0:USTF0",1738247456512,0.0041426,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1738247456714,0.0041426,104950.0,104940.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1738247457320,0.1947376,104950.0,104940.0,0.583773]
["bitfinex-derivatives","BTCF0:USTF0",1738247457507,0.71256108,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247457714,0.79306108,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247458013,0.6360376,104950.0,104940.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738247458215,0.79306108,104950.0,104940.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738247458817,0.78906108,104950.0,104940.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738247459209,0.6320376,104950.0,104940.0,0.193613]
["bitfinex-derivatives","BTCF0:USTF0",1738247459412,0.6320376,104950.0,104940.0,0.554413]
["bitfinex-derivatives","BTCF0:USTF0",1738247459413,0.0806426,104950.0,104940.0,0.554413]
["bitfinex-derivatives","BTCF0:USTF0",1738247459815,0.2782376,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1738247460026,0.0876426,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1738247460213,0.0071426,104950.0,104940.0,0.552413]
["bitfinex-derivatives","BTCF0:USTF0",1738247460414,0.0793,104970.0,104960.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1738247460615,0.27755547,104990.0,104960.0,0.90998348]
["bitfinex-derivatives","BTCF0:USTF0",1738247460822,0.08702947,104990.0,104980.0,0.551341]
["bitfinex-derivatives","BTCF0:USTF0",1738247461017,0.27755147,104990.0,104980.0,0.582701]
["bitfinex-derivatives","BTCF0:USTF0",1738247461215,0.43457495,104990.0,104980.0,0.582701]
["bitfinex-derivatives","BTCF0:USTF0",1738247461424,0.27755147,104990.0,104980.0,0.582701]
["bitfinex-derivatives","BTCF0:USTF0",1738247461922,0.00142947,104990.0,104980.0,0.582701]
["bitfinex-derivatives","BTCF0:USTF0",1738247462725,0.19195147,104990.0,104980.0,0.551341]
["bitfinex-derivatives","BTCF0:USTF0",1738247463034,0.19595147,104990.0,104980.0,0.552341]
["bitfinex-derivatives","BTCF0:USTF0",1738247463220,0.19595147,104990.0,104980.0,0.583701]
["bitfinex-derivatives","BTCF0:USTF0",1738247463421,0.19795147,104990.0,104980.0,0.584701]
["bitfinex-derivatives","BTCF0:USTF0",1738247463627,0.00742947,104990.0,104980.0,0.74172448]
["bitfinex-derivatives","BTCF0:USTF0",1738247463922,0.00742947,104990.0,104980.0,1.10252448]
["bitfinex-derivatives","BTCF0:USTF0",1738247464129,1e-06,104990.0,104980.0,1.40252448]
["bitfinex-derivatives","BTCF0:USTF0",1738247464326,0.19663559,105010.0,105000.0,0.190504]
["bitfinex-derivatives","BTCF0:USTF0",1738247464527,0.19663559,105010.0,105000.0,1.10048748]
["bitfinex-derivatives","BTCF0:USTF0",1738247464722,0.19663559,105010.0,105000.0,0.943464]
["bitfinex-derivatives","BTCF0:USTF0",1738247464918,0.38712159,105010.0,105000.0,0.943464]
["bitfinex-derivatives","BTCF0:USTF0",1738247465222,0.190504,105000.0,104990.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1738247465427,0.190522,104990.0,104980.0,0.553334]
["bitfinex-derivatives","BTCF0:USTF0",1738247465617,0.34754548,104990.0,104980.0,0.584694]
["bitfinex-derivatives","BTCF0:USTF0",1738247465821,0.34754548,104990.0,104980.0,0.5838366]
["bitfinex-derivatives","BTCF0:USTF0",1738247466023,0.35154548,104990.0,104980.0,0.5838366]
["bitfinex-derivatives","BTCF0:USTF0",1738247466230,0.35154548,104990.0,104980.0,0.5514766]
["bitfinex-derivatives","BTCF0:USTF0",1738247466426,0.35154548,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247466917,0.34954548,104990.0,104980.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247467115,0.51982348,104990.0,104960.0,0.582731]
["bitfinex-derivatives","BTCF0:USTF0",1738247467320,0.276043,104980.0,104970.0,0.551359]
["bitfinex-derivatives","BTCF0:USTF0",1738247468125,0.001,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247468321,0.19153,104990.0,104980.0,0.551341]
["bitfinex-derivatives","BTCF0:USTF0",1738247469429,0.001,104990.0,104980.0,0.7932357]
["bitfinex-derivatives","BTCF0:USTF0",1738247469732,0.001,104990.0,104980.0,0.8788357]
["bitfinex-derivatives","BTCF0:USTF0",1738247469733,0.14269797,104990.0,104980.0,0.8788357]
["bitfinex-derivatives","BTCF0:USTF0",1738247469926,0.14169797,104990.0,104980.0,0.8788357]
["bitfinex-derivatives","BTCF0:USTF0",1738247470127,0.14269797,104990.0,104980.0,0.8798357]
["bitfinex-derivatives","BTCF0:USTF0",1738247470832,0.14269797,104990.0,104980.0,0.5190357]
["bitfinex-derivatives","BTCF0:USTF0",1738247471034,0.14269797,104990.0,104980.0,1.2406357]
["bitfinex-derivatives","BTCF0:USTF0",1738247471531,0.00142897,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738247471737,0.00142897,105020.0,105010.0,1.1853007]
["bitfinex-derivatives","BTCF0:USTF0",1738247472035,0.42160994,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738247472335,0.42160994,105030.0,105020.0,0.630268]
["bitfinex-derivatives","BTCF0:USTF0",1738247472726,0.42160994,105030.0,105020.0,0.8721627]
["bitfinex-derivatives","BTCF0:USTF0",1738247473028,0.42160994,105030.0,105020.0,0.630268]
["bitfinex-derivatives","BTCF0:USTF0",1738247473624,0.42260994,105030.0,105020.0,0.8731627]
["bitfinex-derivatives","BTCF0:USTF0",1738247473826,0.42260994,105030.0,105020.0,0.8741627]
["bitfinex-derivatives","BTCF0:USTF0",1738247474227,0.42260994,105030.0,105020.0,0.9054827]
["bitfinex-derivatives","BTCF0:USTF0",1738247474623,0.001,105030.0,105020.0,0.9054827]
["bitfinex-derivatives","BTCF0:USTF0",1738247474928,0.001,105030.0,105020.0,0.663588]
["bitfinex-derivatives","BTCF0:USTF0",1738247475524,0.001,105030.0,105020.0,0.632268]
["bitfinex-derivatives","BTCF0:USTF0",1738247475727,0.0001426,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738247476030,0.0001426,105040.0,105030.0,0.7931447]
["bitfinex-derivatives","BTCF0:USTF0",1738247477035,0.00142841,105060.0,105030.0,0.7931447]
["bitfinex-derivatives","BTCF0:USTF0",1738247477036,0.00142841,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1738247477230,0.55402259,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247477430,0.55402259,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738247478434,0.36363559,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738247478837,0.36363559,105070.0,105060.0,0.582515]
["bitfinex-derivatives","BTCF0:USTF0",1738247479335,0.55401259,105070.0,105060.0,0.582515]
["bitfinex-derivatives","BTCF0:USTF0",1738247479528,0.167,105070.0,105050.0,0.5523506]
["bitfinex-derivatives","BTCF0:USTF0",1738247479728,0.190395,105060.0,105050.0,0.5523506]
["bitfinex-derivatives","BTCF0:USTF0",1738247479929,0.190395,105060.0,105050.0,0.5513506]
["bitfinex-derivatives","BTCF0:USTF0",1738247480133,0.190395,105060.0,105050.0,0.5826706]
["bitfinex-derivatives","BTCF0:USTF0",1738247480533,0.357382,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247480732,0.357382,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738247481129,0.167,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738247481338,0.2698066,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738247481637,0.2698066,105080.0,105070.0,0.582497]
["bitfinex-derivatives","BTCF0:USTF0",1738247482534,0.0794426,105080.0,105060.0,0.551191]
["bitfinex-derivatives","BTCF0:USTF0",1738247482730,0.190395,105060.0,105050.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247482930,0.6026947,105060.0,105030.0,0.00142803]
["bitfinex-derivatives","BTCF0:USTF0",1738247483125,0.7529947,105050.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738247483329,0.19045,105030.0,105020.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738247483736,0.190468,105020.0,105010.0,0.190481]
["bitfinex-derivatives","BTCF0:USTF0",1738247483937,0.190486,105010.0,105000.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1738247484135,0.6026947,105010.0,104990.0,0.56658078]
["bitfinex-derivatives","BTCF0:USTF0",1738247484442,0.621586,105010.0,105000.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247484940,0.0703,105010.0,105000.0,0.5514466]
["bitfinex-derivatives","BTCF0:USTF0",1738247485651,0.190475,105020.0,105010.0,0.190486]
["bitfinex-derivatives","BTCF0:USTF0",1738247485938,0.2608956,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738247486136,0.2608956,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738247486334,0.2608956,105030.0,105020.0,0.557268]
["bitfinex-derivatives","BTCF0:USTF0",1738247486530,0.2608956,105030.0,105020.0,0.196468]
["bitfinex-derivatives","BTCF0:USTF0",1738247486729,0.2608956,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247486934,0.4323627,105020.0,105010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247487234,0.4323627,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247487235,0.7931627,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247487631,0.7931627,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247487832,0.6026947,105020.0,105000.0,1.5001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247488031,0.6758947,105010.0,104980.0,0.22686477]
["bitfinex-derivatives","BTCF0:USTF0",1738247488343,0.551322,104990.0,104980.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1738247489138,0.190522,104990.0,104980.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1738247489329,0.0763426,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738247489842,0.2668466,105000.0,104990.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1738247490539,0.2668466,105000.0,104990.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738247490938,0.2668466,105000.0,104990.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738247491132,0.2668466,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247491334,0.8695413,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247491541,0.6276466,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247492039,0.2668466,105000.0,104990.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1738247492836,0.6276466,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247493239,0.2668466,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247493448,0.0001426,105000.0,104990.0,0.555322]
["bitfinex-derivatives","BTCF0:USTF0",1738247493746,0.19183351,105060.0,105040.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1738247494040,0.19183351,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1738247494241,0.19183351,105060.0,105050.0,0.551214]
["bitfinex-derivatives","BTCF0:USTF0",1738247494443,0.00142851,105060.0,105050.0,0.551214]
["bitfinex-derivatives","BTCF0:USTF0",1738247494635,0.00142851,105060.0,105050.0,0.70785558]
["bitfinex-derivatives","BTCF0:USTF0",1738247494839,0.1430426,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247495037,0.29968418,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247495233,0.29968418,105070.0,105050.0,0.582483]
["bitfinex-derivatives","BTCF0:USTF0",1738247495234,0.190395,105060.0,105050.0,0.582483]
["bitfinex-derivatives","BTCF0:USTF0",1738247495442,0.49006618,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247495746,0.49006618,105070.0,105050.0,0.582479]
["bitfinex-derivatives","BTCF0:USTF0",1738247495933,0.15664158,105060.0,105040.0,0.5513716]
["bitfinex-derivatives","BTCF0:USTF0",1738247496135,0.34705558,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247496333,0.41925558,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247496546,0.0722,105050.0,105040.0,0.5513746]
["bitfinex-derivatives","BTCF0:USTF0",1738247496745,0.262614,105050.0,105040.0,0.5826546]
["bitfinex-derivatives","BTCF0:USTF0",1738247496952,0.19258992,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1738247497245,0.19058992,105060.0,105050.0,0.191414]
["bitfinex-derivatives","BTCF0:USTF0",1738247497639,0.79292678,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247498249,0.60252478,105060.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247498550,0.79275086,105050.0,105040.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247498848,0.190468,105020.0,105010.0,0.19190842]
["bitfinex-derivatives","BTCF0:USTF0",1738247499043,0.190468,105020.0,105010.0,0.55270842]
["bitfinex-derivatives","BTCF0:USTF0",1738247500246,0.1906006,105030.0,105020.0,0.190468]
["bitfinex-derivatives","BTCF0:USTF0",1738247500448,0.0001426,105030.0,105020.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1738247500946,0.0001426,105030.0,105020.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1738247502055,0.11338885,105030.0,105020.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1738247502344,0.11338885,105030.0,105020.0,0.82408486]
["bitfinex-derivatives","BTCF0:USTF0",1738247502558,0.11338885,105030.0,105020.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1738247503142,0.11338885,105030.0,105020.0,0.587548]
["bitfinex-derivatives","BTCF0:USTF0",1738247503553,0.11338885,105030.0,105020.0,0.582548]
["bitfinex-derivatives","BTCF0:USTF0",1738247503742,0.11338885,105030.0,105020.0,0.587548]
["bitfinex-derivatives","BTCF0:USTF0",1738247504449,0.14155781,105040.0,105020.0,0.587548]
["bitfinex-derivatives","BTCF0:USTF0",1738247504450,0.14155781,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738247504647,0.14155781,105040.0,105030.0,0.79278686]
["bitfinex-derivatives","BTCF0:USTF0",1738247505241,0.00018792,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1738247505561,0.00018792,105060.0,105050.0,0.943294]
["bitfinex-derivatives","BTCF0:USTF0",1738247507052,0.00018792,105060.0,105050.0,0.947294]
["bitfinex-derivatives","BTCF0:USTF0",1738247507952,0.00018792,105060.0,105050.0,1.18883086]
["bitfinex-derivatives","BTCF0:USTF0",1738247508155,0.0001426,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247508352,0.0001426,105070.0,105060.0,0.79273186]
["bitfinex-derivatives","BTCF0:USTF0",1738247508551,0.42160994,105080.0,105060.0,0.60233686]
["bitfinex-derivatives","BTCF0:USTF0",1738247508857,0.42146734,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1738247509167,0.42146734,105080.0,105070.0,0.582457]
["bitfinex-derivatives","BTCF0:USTF0",1738247510251,0.61182634,105080.0,105070.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1738247510648,0.190359,105080.0,105070.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1738247510845,0.190359,105080.0,105070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247511249,0.551159,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247511753,0.190359,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247511956,0.190377,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247512148,0.86311386,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247512556,0.260777,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247514747,0.260777,105070.0,105060.0,0.5513376]
["bitfinex-derivatives","BTCF0:USTF0",1738247514955,0.260777,105070.0,105060.0,0.5826176]
["bitfinex-derivatives","BTCF0:USTF0",1738247515350,0.1904876,105090.0,105060.0,0.3922226]
["bitfinex-derivatives","BTCF0:USTF0",1738247515555,0.1904876,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1738247515761,0.1904876,105090.0,105080.0,0.582439]
["bitfinex-derivatives","BTCF0:USTF0",1738247517154,0.1924876,105090.0,105080.0,0.583439]
["bitfinex-derivatives","BTCF0:USTF0",1738247517762,0.0021426,105090.0,105080.0,0.583439]
["bitfinex-derivatives","BTCF0:USTF0",1738247517956,0.0021426,105090.0,105080.0,0.944239]
["bitfinex-derivatives","BTCF0:USTF0",1738247519767,0.1924836,105090.0,105080.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738247519963,0.1924836,105090.0,105080.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1738247520150,0.1924836,105090.0,105080.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1738247520458,0.1924836,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247520659,0.1924836,105090.0,105080.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1738247521250,0.1924836,105090.0,105080.0,0.583439]
["bitfinex-derivatives","BTCF0:USTF0",1738247522266,0.1924836,105090.0,105080.0,0.60122528]
["bitfinex-derivatives","BTCF0:USTF0",1738247522565,0.1924836,105090.0,105080.0,0.84276214]
["bitfinex-derivatives","BTCF0:USTF0",1738247522566,0.0021426,105090.0,105080.0,0.84276214]
["bitfinex-derivatives","BTCF0:USTF0",1738247522965,0.0021426,105090.0,105080.0,0.60122528]
["bitfinex-derivatives","BTCF0:USTF0",1738247523664,0.1924836,105090.0,105080.0,0.37958628]
["bitfinex-derivatives","BTCF0:USTF0",1738247523869,0.43402046,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247524065,0.190377,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247524268,0.190377,105070.0,105060.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247524475,0.190377,105070.0,105060.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247524771,0.190377,105070.0,105060.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247524973,0.0711,105070.0,105060.0,0.79287446]
["bitfinex-derivatives","BTCF0:USTF0",1738247525159,0.2623866,105090.0,105060.0,0.60247946]
["bitfinex-derivatives","BTCF0:USTF0",1738247525354,0.1431426,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1738247525561,0.1411426,105090.0,105080.0,0.911959]
["bitfinex-derivatives","BTCF0:USTF0",1738247525773,0.50124832,105090.0,105080.0,0.911959]
["bitfinex-derivatives","BTCF0:USTF0",1738247526164,0.50124832,105090.0,105080.0,0.943239]
["bitfinex-derivatives","BTCF0:USTF0",1738247526664,0.31090732,105090.0,105080.0,0.943239]
["bitfinex-derivatives","BTCF0:USTF0",1738247526868,0.31290732,105090.0,105080.0,0.944239]
["bitfinex-derivatives","BTCF0:USTF0",1738247528563,0.17190732,105090.0,105080.0,1.18577586]
["bitfinex-derivatives","BTCF0:USTF0",1738247528759,0.1774,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738247528964,0.34767632,105100.0,105090.0,0.551141]
["bitfinex-derivatives","BTCF0:USTF0",1738247529467,0.34767632,105100.0,105090.0,0.70763202]
["bitfinex-derivatives","BTCF0:USTF0",1738247529664,0.25309614,105130.0,105120.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1738247529866,0.1524,105150.0,105120.0,1.06582204]
["bitfinex-derivatives","BTCF0:USTF0",1738247530062,0.0736,105160.0,105150.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1738247530271,0.0736,105160.0,105150.0,0.73876402]
["bitfinex-derivatives","BTCF0:USTF0",1738247530666,0.0736,105160.0,105150.0,0.582273]
["bitfinex-derivatives","BTCF0:USTF0",1738247530866,0.263814,105160.0,105150.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1738247531170,0.6579747,105170.0,105150.0,0.79205061]
["bitfinex-derivatives","BTCF0:USTF0",1738247531171,0.3349827,105170.0,105150.0,0.79205061]
["bitfinex-derivatives","BTCF0:USTF0",1738247531368,0.4085827,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1738247531675,0.2183747,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1738247531969,0.5791747,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247532166,0.5791747,105170.0,105140.0,0.59845948]
["bitfinex-derivatives","BTCF0:USTF0",1738247532167,0.551029,105160.0,105140.0,0.1903906]
["bitfinex-derivatives","BTCF0:USTF0",1738247532373,0.3608,105160.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247532585,0.266333,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247533672,0.266333,105150.0,105140.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247534874,0.190233,105150.0,105140.0,0.5521936]
["bitfinex-derivatives","BTCF0:USTF0",1738247535081,0.190233,105150.0,105140.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247535272,0.190233,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247535781,0.79205661,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247535976,0.190233,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247536176,0.190233,105150.0,105140.0,0.5531936]
["bitfinex-derivatives","BTCF0:USTF0",1738247536478,0.190218,105160.0,105140.0,0.3941826]
["bitfinex-derivatives","BTCF0:USTF0",1738247536678,0.34069706,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247536880,0.34069706,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1738247538171,0.15049506,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1738247538378,0.15049506,105170.0,105160.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1738247538578,0.15049506,105170.0,105160.0,0.583254]
["bitfinex-derivatives","BTCF0:USTF0",1738247538768,9.506e-05,105170.0,105160.0,0.583254]
["bitfinex-derivatives","BTCF0:USTF0",1738247539172,9.506e-05,105170.0,105160.0,0.584254]
["bitfinex-derivatives","BTCF0:USTF0",1738247540092,0.19029106,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247540384,0.19029106,105170.0,105160.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738247540772,0.79211467,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247540979,0.190233,105150.0,105140.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247541170,0.190233,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247541480,0.273619,105160.0,105150.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1738247541677,0.273619,105160.0,105150.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1738247542076,0.273619,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247542983,0.273619,105160.0,105150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247543172,0.0834,105160.0,105150.0,0.553033]
["bitfinex-derivatives","BTCF0:USTF0",1738247543374,0.273614,105160.0,105150.0,0.553033]
["bitfinex-derivatives","BTCF0:USTF0",1738247543574,0.0834,105160.0,105150.0,0.553033]
["bitfinex-derivatives","BTCF0:USTF0",1738247543778,9.506e-05,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247543977,9.506e-05,105170.0,105160.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1738247544877,9.506e-05,105170.0,105160.0,0.82327761]
["bitfinex-derivatives","BTCF0:USTF0",1738247545084,0.00209506,105170.0,105160.0,0.82427761]
["bitfinex-derivatives","BTCF0:USTF0",1738247545285,0.00409506,105170.0,105160.0,0.553014]
["bitfinex-derivatives","BTCF0:USTF0",1738247545485,0.19429106,105170.0,105160.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1738247545681,0.19429106,105170.0,105160.0,0.584254]
["bitfinex-derivatives","BTCF0:USTF0",1738247545889,0.19429106,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247546079,0.19429106,105170.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247546080,0.190233,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247546471,0.633833,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247546881,1.01586361,105150.0,105100.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1738247547185,1.01586361,105150.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247547186,0.190305,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247547485,0.19029,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738247547673,0.269272,105130.0,105110.0,0.60182361]
["bitfinex-derivatives","BTCF0:USTF0",1738247547874,0.269272,105130.0,105120.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1738247548074,0.2694116,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247549176,0.0001426,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247549375,0.0001426,105130.0,105120.0,0.79411061]
["bitfinex-derivatives","BTCF0:USTF0",1738247549676,0.0001426,105130.0,105120.0,0.79511061]
["bitfinex-derivatives","BTCF0:USTF0",1738247551077,0.0001426,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247551788,0.00142731,105150.0,105130.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1738247551987,0.00142731,105150.0,105140.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1738247552282,0.00142731,105150.0,105140.0,0.943091]
["bitfinex-derivatives","BTCF0:USTF0",1738247552487,0.190217,105160.0,105150.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1738247552684,0.43898092,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247552890,0.4955946,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247553081,0.3053916,105170.0,105160.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1738247553793,0.1413916,105170.0,105160.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1738247554181,0.1413916,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1738247554487,0.1413916,105170.0,105160.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1738247554692,0.3315876,105170.0,105160.0,0.582254]
["bitfinex-derivatives","BTCF0:USTF0",1738247554893,0.3315876,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1738247555091,0.3315876,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247555288,0.3395876,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247555484,0.3425876,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247556500,0.20129106,105170.0,105160.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1738247557797,0.20129106,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247557996,0.20129106,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247558182,0.20129106,105170.0,105160.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1738247559189,0.20129106,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247559998,0.2862283,105170.0,105160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247560298,0.2862283,105170.0,105160.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1738247561291,0.0960323,105170.0,105160.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1738247561485,0.2862283,105170.0,105160.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1738247562393,0.44258276,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247562886,0.85974206,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247563092,0.190233,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247563296,0.34658746,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247563594,0.86638746,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247563806,0.710033,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247564196,0.86638746,105150.0,105140.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247565109,0.710033,105150.0,105140.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738247565399,0.349233,105150.0,105140.0,0.5551936]
["bitfinex-derivatives","BTCF0:USTF0",1738247565709,0.0807,105150.0,105140.0,0.74178806]
["bitfinex-derivatives","BTCF0:USTF0",1738247565905,0.0807,105150.0,105140.0,0.5854336]
["bitfinex-derivatives","BTCF0:USTF0",1738247565906,0.0817,105150.0,105140.0,0.5854336]
["bitfinex-derivatives","BTCF0:USTF0",1738247566206,0.0867,105150.0,105140.0,1.4024336]
["bitfinex-derivatives","BTCF0:USTF0",1738247566502,0.0867,105150.0,105140.0,0.5824336]
["bitfinex-derivatives","BTCF0:USTF0",1738247566695,0.0817,105150.0,105140.0,0.5824336]
["bitfinex-derivatives","BTCF0:USTF0",1738247566895,0.0817,105150.0,105140.0,0.5854336]
["bitfinex-derivatives","BTCF0:USTF0",1738247567093,0.0817,105150.0,105140.0,0.74178806]
["bitfinex-derivatives","BTCF0:USTF0",1738247567403,0.0807,105150.0,105140.0,0.5864336]
["bitfinex-derivatives","BTCF0:USTF0",1738247567803,0.25038173,105150.0,105140.0,0.5864336]
["bitfinex-derivatives","BTCF0:USTF0",1738247568797,0.25038173,105150.0,105140.0,0.5551936]
["bitfinex-derivatives","BTCF0:USTF0",1738247569102,0.25038173,105150.0,105140.0,0.5864336]
["bitfinex-derivatives","BTCF0:USTF0",1738247569294,0.44061473,105150.0,105140.0,0.5864336]
["bitfinex-derivatives","BTCF0:USTF0",1738247569496,0.95776919,105150.0,105140.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738247569703,0.190286,105130.0,105110.0,0.55251991]
["bitfinex-derivatives","BTCF0:USTF0",1738247569900,0.34664046,105130.0,105110.0,0.55251991]
["bitfinex-derivatives","BTCF0:USTF0",1738247570103,0.274487,105120.0,105110.0,0.55251991]
["bitfinex-derivatives","BTCF0:USTF0",1738247570305,0.43084146,105120.0,105110.0,0.36222691]
["bitfinex-derivatives","BTCF0:USTF0",1738247571113,0.0842,105120.0,105110.0,0.557105]
["bitfinex-derivatives","BTCF0:USTF0",1738247571310,0.1914176,105130.0,105120.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1738247571509,0.1914176,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247571809,0.14329295,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247572415,0.14329295,105130.0,105120.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1738247572715,0.14229295,105130.0,105120.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1738247572904,0.33256195,105130.0,105120.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1738247573104,0.33256195,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247573601,0.33256195,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247574412,0.48891641,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247575002,0.33256195,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247575509,0.44617706,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247575904,0.60253152,105130.0,105120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247576104,0.60253152,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247577916,0.44617706,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247578119,0.25590806,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247578418,0.44617706,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247578711,0.60253152,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247579112,0.60253152,105130.0,105120.0,0.194287]
["bitfinex-derivatives","BTCF0:USTF0",1738247579305,0.51644779,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247579504,0.36009333,105130.0,105120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247579708,0.36009333,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247580617,0.51644779,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247581009,0.36009333,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247582408,0.1904116,105130.0,105120.0,0.194287]
["bitfinex-derivatives","BTCF0:USTF0",1738247582611,0.1904116,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247582812,0.1904116,105130.0,105120.0,0.194287]
["bitfinex-derivatives","BTCF0:USTF0",1738247583012,0.1904116,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247583520,0.70756606,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247584610,0.190305,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247584814,0.70745946,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247585017,0.806405,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247585712,0.0001426,105130.0,105100.0,0.51729706]
["bitfinex-derivatives","BTCF0:USTF0",1738247586013,0.3613136,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247586620,0.1710426,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738247586821,0.0011426,105130.0,105120.0,0.70744146]
["bitfinex-derivatives","BTCF0:USTF0",1738247587217,0.0011426,105130.0,105120.0,0.582327]
["bitfinex-derivatives","BTCF0:USTF0",1738247587420,0.34676606,105130.0,105120.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1738247587615,0.1904116,105130.0,105120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247588524,0.1904116,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247589315,0.0001426,105130.0,105120.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1738247589516,0.0001426,105130.0,105120.0,0.71144146]
["bitfinex-derivatives","BTCF0:USTF0",1738247590028,0.0001426,105130.0,105120.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1738247590619,0.1904116,105130.0,105120.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1738247591020,0.36093152,105130.0,105120.0,0.556087]
["bitfinex-derivatives","BTCF0:USTF0",1738247591325,0.36093152,105130.0,105120.0,0.586327]
["bitfinex-derivatives","BTCF0:USTF0",1738247591526,0.17066252,105130.0,105120.0,0.586327]
["bitfinex-derivatives","BTCF0:USTF0",1738247591824,0.06308152,105130.0,105120.0,0.74268146]
["bitfinex-derivatives","BTCF0:USTF0",1738247592024,0.19781516,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1738247592322,0.22750182,105160.0,105150.0,0.190233]
["bitfinex-derivatives","BTCF0:USTF0",1738247592523,0.22750182,105160.0,105150.0,0.551033]
["bitfinex-derivatives","BTCF0:USTF0",1738247593830,0.22750182,105160.0,105150.0,0.582273]
["bitfinex-derivatives","BTCF0:USTF0",1738247594126,0.24250182,105160.0,105150.0,0.553033]
["bitfinex-derivatives","BTCF0:USTF0",1738247594423,0.43271582,105160.0,105150.0,0.584273]
["bitfinex-derivatives","BTCF0:USTF0",1738247594731,0.23350182,105160.0,105150.0,0.583273]
["bitfinex-derivatives","BTCF0:USTF0",1738247594925,0.22750182,105160.0,105150.0,0.582273]
["bitfinex-derivatives","BTCF0:USTF0",1738247595326,0.11510135,105160.0,105150.0,0.582273]
["bitfinex-derivatives","BTCF0:USTF0",1738247595721,0.113674,105160.0,105150.0,0.70738746]
["bitfinex-derivatives","BTCF0:USTF0",1738247595922,0.113674,105160.0,105150.0,0.73862746]
["bitfinex-derivatives","BTCF0:USTF0",1738247596426,0.113674,105160.0,105150.0,0.75252275]
["bitfinex-derivatives","BTCF0:USTF0",1738247597227,0.113674,105160.0,105150.0,0.59616829]
["bitfinex-derivatives","BTCF0:USTF0",1738247597427,0.113674,105160.0,105150.0,0.56492829]
["bitfinex-derivatives","BTCF0:USTF0",1738247597625,0.303888,105160.0,105150.0,0.37469529]
["bitfinex-derivatives","BTCF0:USTF0",1738247597828,0.46024246,105160.0,105150.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738247598132,0.27002846,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247598331,0.27002846,105160.0,105150.0,0.70738746]
["bitfinex-derivatives","BTCF0:USTF0",1738247598332,0.113674,105160.0,105150.0,0.70738746]
["bitfinex-derivatives","BTCF0:USTF0",1738247598634,0.11376906,105170.0,105150.0,0.51715446]
["bitfinex-derivatives","BTCF0:USTF0",1738247598930,0.11376906,105170.0,105160.0,0.73856846]
["bitfinex-derivatives","BTCF0:USTF0",1738247599127,0.11376906,105170.0,105160.0,0.90596846]
["bitfinex-derivatives","BTCF0:USTF0",1738247599338,0.11376906,105170.0,105160.0,0.99006846]
["bitfinex-derivatives","BTCF0:USTF0",1738247599521,0.11376906,105170.0,105160.0,0.582214]
["bitfinex-derivatives","BTCF0:USTF0",1738247599725,0.30396506,105170.0,105160.0,0.582214]
["bitfinex-derivatives","BTCF0:USTF0",1738247600036,0.39086506,105170.0,105160.0,0.582214]
["bitfinex-derivatives","BTCF0:USTF0",1738247600336,0.39986506,105170.0,105160.0,0.583214]
["bitfinex-derivatives","BTCF0:USTF0",1738247600632,0.40286506,105170.0,105160.0,0.583214]
["bitfinex-derivatives","BTCF0:USTF0",1738247601628,0.12576906,105170.0,105160.0,0.583214]
["bitfinex-derivatives","BTCF0:USTF0",1738247601843,0.12576906,105170.0,105160.0,0.73956846]
["bitfinex-derivatives","BTCF0:USTF0",1738247602129,0.1420925,105180.0,105170.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1738247602323,0.1420925,105180.0,105170.0,0.70735046]
["bitfinex-derivatives","BTCF0:USTF0",1738247602830,0.1420925,105180.0,105170.0,0.582196]
["bitfinex-derivatives","BTCF0:USTF0",1738247603332,0.1480925,105180.0,105170.0,0.583196]
["bitfinex-derivatives","BTCF0:USTF0",1738247603630,0.1570925,105180.0,105170.0,0.74055046]
["bitfinex-derivatives","BTCF0:USTF0",1738247604029,0.015,105180.0,105170.0,0.70935046]
["bitfinex-derivatives","BTCF0:USTF0",1738247604328,0.015,105180.0,105170.0,0.584196]
["bitfinex-derivatives","BTCF0:USTF0",1738247604726,0.015,105180.0,105170.0,0.74055046]
["bitfinex-derivatives","BTCF0:USTF0",1738247607531,0.015,105180.0,105170.0,0.584196]
["bitfinex-derivatives","BTCF0:USTF0",1738247608537,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247608729,0.015,105180.0,105170.0,0.722681]
["bitfinex-derivatives","BTCF0:USTF0",1738247609039,0.015,105180.0,105170.0,0.753881]
["bitfinex-derivatives","BTCF0:USTF0",1738247609837,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247610135,0.015,105180.0,105170.0,0.753881]
["bitfinex-derivatives","BTCF0:USTF0",1738247611237,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247611533,0.205178,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247611739,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247612130,0.015,105180.0,105170.0,0.56632654]
["bitfinex-derivatives","BTCF0:USTF0",1738247612331,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247612842,0.015,105180.0,105170.0,0.56632654]
["bitfinex-derivatives","BTCF0:USTF0",1738247613040,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247613745,0.205178,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247614644,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247615042,0.015,105180.0,105170.0,0.753881]
["bitfinex-derivatives","BTCF0:USTF0",1738247615245,0.015,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247615434,0.205178,105180.0,105170.0,0.59752654]
["bitfinex-derivatives","BTCF0:USTF0",1738247615631,0.205178,105180.0,105170.0,0.40733054]
["bitfinex-derivatives","BTCF0:USTF0",1738247615844,0.36153246,105180.0,105170.0,0.37613054]
["bitfinex-derivatives","BTCF0:USTF0",1738247616147,0.205178,105180.0,105170.0,0.01533054]
["bitfinex-derivatives","BTCF0:USTF0",1738247616343,0.205178,105180.0,105170.0,0.37613054]
["bitfinex-derivatives","BTCF0:USTF0",1738247616734,0.36153246,105180.0,105170.0,0.01533054]
["bitfinex-derivatives","BTCF0:USTF0",1738247616935,0.190196,105170.0,105160.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247617134,0.370596,105170.0,105160.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247617344,0.1804,105170.0,105160.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247617540,0.1804,105170.0,105160.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1738247618139,0.370596,105170.0,105160.0,0.5511566]
["bitfinex-derivatives","BTCF0:USTF0",1738247618337,0.377596,105170.0,105160.0,0.5521566]
["bitfinex-derivatives","BTCF0:USTF0",1738247618538,0.377596,105170.0,105160.0,0.56463208]
["bitfinex-derivatives","BTCF0:USTF0",1738247618942,0.380596,105170.0,105160.0,0.56463208]
["bitfinex-derivatives","BTCF0:USTF0",1738247619539,0.380596,105170.0,105160.0,0.37441808]
["bitfinex-derivatives","BTCF0:USTF0",1738247619936,0.53695046,105170.0,105160.0,0.37441808]
["bitfinex-derivatives","BTCF0:USTF0",1738247620141,0.62685046,105170.0,105160.0,0.37441808]
["bitfinex-derivatives","BTCF0:USTF0",1738247620842,0.57474297,105170.0,105160.0,0.37441808]
["bitfinex-derivatives","BTCF0:USTF0",1738247621640,0.71629986,105170.0,105160.0,0.37441808]
["bitfinex-derivatives","BTCF0:USTF0",1738247622243,0.42185689,105170.0,105160.0,0.70007905]
["bitfinex-derivatives","BTCF0:USTF0",1738247622442,0.15155689,105170.0,105160.0,0.70007905]
["bitfinex-derivatives","BTCF0:USTF0",1738247622645,0.15155689,105170.0,105160.0,0.79367905]
["bitfinex-derivatives","BTCF0:USTF0",1738247622847,0.15155689,105170.0,105160.0,0.97097905]
["bitfinex-derivatives","BTCF0:USTF0",1738247623046,0.15155689,105170.0,105160.0,1.79097905]
["bitfinex-derivatives","BTCF0:USTF0",1738247623550,0.15155689,105170.0,105160.0,0.96097905]
["bitfinex-derivatives","BTCF0:USTF0",1738247624751,0.09534415,105170.0,105160.0,0.96097905]
["bitfinex-derivatives","BTCF0:USTF0",1738247628955,0.09534415,105170.0,105160.0,1.78097905]
["bitfinex-derivatives","BTCF0:USTF0",1738247631054,0.46997964,105200.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1738247631260,0.22607447,105210.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1738247631552,0.53692687,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738247631745,0.53692687,105250.0,105240.0,0.49624697]
["bitfinex-derivatives","BTCF0:USTF0",1738247632656,0.19007,105240.0,105230.0,0.8201426]
["bitfinex-derivatives","BTCF0:USTF0",1738247632859,0.55087,105240.0,105230.0,0.8201426]
["bitfinex-derivatives","BTCF0:USTF0",1738247633043,0.65511697,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247633349,0.46504697,105240.0,105210.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738247633558,0.190124,105210.0,105200.0,0.4986327]
["bitfinex-derivatives","BTCF0:USTF0",1738247633745,0.550924,105210.0,105200.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1738247634048,0.65517097,105210.0,105200.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1738247634244,0.19016,105190.0,105180.0,0.0129415]
["bitfinex-derivatives","BTCF0:USTF0",1738247634545,0.19016,105190.0,105170.0,0.49634957]
["bitfinex-derivatives","BTCF0:USTF0",1738247634848,0.1903026,105190.0,105180.0,0.15626187]
["bitfinex-derivatives","BTCF0:USTF0",1738247635051,0.0001426,105190.0,105180.0,0.70723987]
["bitfinex-derivatives","BTCF0:USTF0",1738247635256,0.0001426,105190.0,105180.0,1.04550261]
["bitfinex-derivatives","BTCF0:USTF0",1738247635560,0.0001426,105190.0,105180.0,1.07666261]
["bitfinex-derivatives","BTCF0:USTF0",1738247635762,0.1903026,105190.0,105180.0,1.07666261]
["bitfinex-derivatives","BTCF0:USTF0",1738247636250,0.1903026,105190.0,105180.0,1.07966261]
["bitfinex-derivatives","BTCF0:USTF0",1738247636456,0.1903026,105190.0,105180.0,0.88948461]
["bitfinex-derivatives","BTCF0:USTF0",1738247636757,0.1903026,105190.0,105180.0,0.37242274]
["bitfinex-derivatives","BTCF0:USTF0",1738247636957,0.1903026,105190.0,105180.0,0.37942274]
["bitfinex-derivatives","BTCF0:USTF0",1738247637955,0.1903026,105190.0,105180.0,0.37242274]
["bitfinex-derivatives","BTCF0:USTF0",1738247638158,0.1903026,105190.0,105180.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1738247638358,0.1903026,105190.0,105180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738247638750,0.1903026,105190.0,105180.0,0.16526187]
["bitfinex-derivatives","BTCF0:USTF0",1738247638949,0.1903026,105190.0,105180.0,0.16426187]
["bitfinex-derivatives","BTCF0:USTF0",1738247639150,0.0001426,105190.0,105180.0,1.53523987]
["bitfinex-derivatives","BTCF0:USTF0",1738247639751,0.0001426,105190.0,105180.0,1.375978]
["bitfinex-derivatives","BTCF0:USTF0",1738247640155,0.1903026,105190.0,105180.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1738247640559,0.1903026,105190.0,105180.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1738247640859,0.1903026,105190.0,105180.0,0.85716]
["bitfinex-derivatives","BTCF0:USTF0",1738247641661,0.1903026,105190.0,105180.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1738247641864,0.1903026,105190.0,105180.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1738247642561,0.70736447,105190.0,105180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738247643556,0.190178,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247643757,0.34643987,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247643963,0.70723987,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247644161,0.34643987,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247644558,0.190178,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247644754,0.70723987,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247644957,0.70723987,105180.0,105170.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247645358,0.73839987,105180.0,105170.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247645757,0.73839987,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247645955,0.73839987,105180.0,105170.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247646868,0.81989987,105180.0,105170.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247647069,0.82789987,105180.0,105170.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247647566,0.64172187,105180.0,105150.0,0.20315176]
["bitfinex-derivatives","BTCF0:USTF0",1738247647754,0.34647587,105160.0,105150.0,0.20315176]
["bitfinex-derivatives","BTCF0:USTF0",1738247647960,0.190214,105160.0,105150.0,0.20315176]
["bitfinex-derivatives","BTCF0:USTF0",1738247649067,0.1738426,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247649366,0.1738426,105170.0,105160.0,0.551014]
["bitfinex-derivatives","BTCF0:USTF0",1738247649567,0.3640386,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247650462,0.3640386,105170.0,105150.0,0.59910976]
["bitfinex-derivatives","BTCF0:USTF0",1738247650654,0.3640386,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247650859,0.8841386,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247651563,1.2449386,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247651868,1.40120047,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247652260,1.21100447,105170.0,105150.0,0.01292276]
["bitfinex-derivatives","BTCF0:USTF0",1738247652461,0.190233,105150.0,105140.0,0.03272883]
["bitfinex-derivatives","BTCF0:USTF0",1738247652764,0.51706187,105160.0,105140.0,0.03272883]
["bitfinex-derivatives","BTCF0:USTF0",1738247652962,0.51706187,105160.0,105140.0,0.39352883]
["bitfinex-derivatives","BTCF0:USTF0",1738247653264,0.51706187,105160.0,105140.0,0.36236883]
["bitfinex-derivatives","BTCF0:USTF0",1738247653475,0.51706187,105160.0,105140.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1738247653661,0.0833,105150.0,105140.0,0.01789938]
["bitfinex-derivatives","BTCF0:USTF0",1738247653861,0.0833,105150.0,105140.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1738247654273,0.0833,105150.0,105140.0,0.01056883]
["bitfinex-derivatives","BTCF0:USTF0",1738247654770,0.0833,105150.0,105140.0,0.01356883]
["bitfinex-derivatives","BTCF0:USTF0",1738247654971,0.0833,105150.0,105140.0,0.37436883]
["bitfinex-derivatives","BTCF0:USTF0",1738247655181,1.0547426,105170.0,105140.0,0.5306307]
["bitfinex-derivatives","BTCF0:USTF0",1738247655365,1.21100447,105170.0,105140.0,0.37436883]
["bitfinex-derivatives","BTCF0:USTF0",1738247655562,1.21100447,105170.0,105140.0,0.37336883]
["bitfinex-derivatives","BTCF0:USTF0",1738247655972,0.15626187,105160.0,105140.0,0.37336883]
["bitfinex-derivatives","BTCF0:USTF0",1738247656372,0.15626187,105160.0,105140.0,0.36536883]
["bitfinex-derivatives","BTCF0:USTF0",1738247656675,0.10425988,105160.0,105140.0,0.36536883]
["bitfinex-derivatives","BTCF0:USTF0",1738247656879,0.10425988,105160.0,105140.0,0.38130933]
["bitfinex-derivatives","BTCF0:USTF0",1738247657374,0.10425988,105160.0,105140.0,0.37830933]
["bitfinex-derivatives","BTCF0:USTF0",1738247657574,0.10425988,105160.0,105140.0,0.38430933]
["bitfinex-derivatives","BTCF0:USTF0",1738247657770,0.79820248,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247658073,0.79820248,105170.0,105140.0,0.38430933]
["bitfinex-derivatives","BTCF0:USTF0",1738247658259,0.10425988,105160.0,105140.0,0.38630933]
["bitfinex-derivatives","BTCF0:USTF0",1738247658865,1.15900248,105170.0,105140.0,0.49056921]
["bitfinex-derivatives","BTCF0:USTF0",1738247659066,0.6939426,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247659272,0.6959426,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247659666,0.79820248,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247660171,0.6939426,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247660371,0.6949426,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247660569,0.6949426,105170.0,105160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738247661162,0.6939426,105170.0,105160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738247661367,0.6949426,105170.0,105160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738247661871,0.79920248,105170.0,105160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738247662071,0.79920248,105170.0,105160.0,0.37659815]
["bitfinex-derivatives","BTCF0:USTF0",1738247662372,0.80420248,105170.0,105160.0,0.37659815]
["bitfinex-derivatives","BTCF0:USTF0",1738247662780,1.16000248,105170.0,105160.0,0.01879815]
["bitfinex-derivatives","BTCF0:USTF0",1738247663477,0.79920248,105170.0,105160.0,0.01879815]
["bitfinex-derivatives","BTCF0:USTF0",1738247663678,1.16000248,105170.0,105160.0,0.01879815]
["bitfinex-derivatives","BTCF0:USTF0",1738247663979,0.91176729,105170.0,105160.0,0.01979815]
["bitfinex-derivatives","BTCF0:USTF0",1738247664276,0.91376729,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247664670,0.91476729,105170.0,105150.0,0.01587478]
["bitfinex-derivatives","BTCF0:USTF0",1738247664873,0.10425988,105160.0,105140.0,0.39352883]
["bitfinex-derivatives","BTCF0:USTF0",1738247666575,0.10425988,105160.0,105140.0,0.39952883]
["bitfinex-derivatives","BTCF0:USTF0",1738247667181,0.2462159,105160.0,105140.0,0.40152883]
["bitfinex-derivatives","BTCF0:USTF0",1738247667381,0.2462159,105160.0,105140.0,0.4001026]
["bitfinex-derivatives","BTCF0:USTF0",1738247669088,0.2462159,105160.0,105140.0,0.41615617]
["bitfinex-derivatives","BTCF0:USTF0",1738247669382,0.2462159,105160.0,105140.0,0.38499617]
["bitfinex-derivatives","BTCF0:USTF0",1738247670378,0.46505988,105150.0,105140.0,0.02419617]
["bitfinex-derivatives","BTCF0:USTF0",1738247670576,0.56931976,105150.0,105140.0,0.02419617]
["bitfinex-derivatives","BTCF0:USTF0",1738247670878,0.65921976,105150.0,105140.0,0.02419617]
["bitfinex-derivatives","BTCF0:USTF0",1738247671081,0.55495988,105150.0,105140.0,0.02419617]
["bitfinex-derivatives","BTCF0:USTF0",1738247671580,0.65921976,105150.0,105140.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247671778,0.65921976,105150.0,105140.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738247672278,0.65921976,105150.0,105130.0,0.0159216]
["bitfinex-derivatives","BTCF0:USTF0",1738247672476,0.55495988,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738247672780,0.65921976,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738247673083,0.65921976,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247673684,0.65921976,105150.0,105140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247675190,0.95921976,105150.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247675489,0.58251988,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247675689,0.65561976,105140.0,105110.0,0.16948421]
["bitfinex-derivatives","BTCF0:USTF0",1738247675881,0.10425988,105120.0,105110.0,0.16948421]
["bitfinex-derivatives","BTCF0:USTF0",1738247676788,0.19295988,105120.0,105110.0,0.18520783]
["bitfinex-derivatives","BTCF0:USTF0",1738247677687,0.0001426,105130.0,105110.0,0.65026771]
["bitfinex-derivatives","BTCF0:USTF0",1738247677891,0.00142747,105150.0,105120.0,0.75071988]
["bitfinex-derivatives","BTCF0:USTF0",1738247678078,0.00142747,105150.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247678283,0.10568735,105150.0,105130.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1738247678496,0.10425988,105140.0,105130.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1738247678794,0.10425988,105140.0,105110.0,0.40968362]
["bitfinex-derivatives","BTCF0:USTF0",1738247678795,0.17076341,105130.0,105110.0,0.40968362]
["bitfinex-derivatives","BTCF0:USTF0",1738247678981,0.10425988,105120.0,105110.0,0.38352362]
["bitfinex-derivatives","BTCF0:USTF0",1738247679679,0.10425988,105120.0,105110.0,0.37852362]
["bitfinex-derivatives","BTCF0:USTF0",1738247679885,0.44496589,105130.0,105110.0,0.38052362]
["bitfinex-derivatives","BTCF0:USTF0",1738247680083,0.44496589,105130.0,105110.0,0.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1738247680285,0.44496589,105130.0,105110.0,0.38552362]
["bitfinex-derivatives","BTCF0:USTF0",1738247680586,0.34070601,105130.0,105110.0,0.38152362]
["bitfinex-derivatives","BTCF0:USTF0",1738247680781,0.34070601,105130.0,105110.0,0.38352362]
["bitfinex-derivatives","BTCF0:USTF0",1738247681383,0.15646985,105120.0,105110.0,0.38352362]
["bitfinex-derivatives","BTCF0:USTF0",1738247681589,0.15646985,105120.0,105110.0,0.02272362]
["bitfinex-derivatives","BTCF0:USTF0",1738247681781,0.51726985,105120.0,105110.0,0.02272362]
["bitfinex-derivatives","BTCF0:USTF0",1738247681989,0.51726985,105120.0,105110.0,0.01772362]
["bitfinex-derivatives","BTCF0:USTF0",1738247682181,0.51726985,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738247682386,0.6737397,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738247682591,0.6737397,105120.0,105100.0,0.6344426]
["bitfinex-derivatives","BTCF0:USTF0",1738247682786,0.15646985,105110.0,105100.0,0.5492426]
["bitfinex-derivatives","BTCF0:USTF0",1738247682986,0.15646985,105110.0,105100.0,0.4609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247683685,0.15646985,105110.0,105100.0,0.48093534]
["bitfinex-derivatives","BTCF0:USTF0",1738247684394,0.15646985,105110.0,105100.0,0.48393534]
["bitfinex-derivatives","BTCF0:USTF0",1738247685701,0.15646985,105110.0,105100.0,0.49193534]
["bitfinex-derivatives","BTCF0:USTF0",1738247686198,0.15746985,105110.0,105100.0,0.49193534]
["bitfinex-derivatives","BTCF0:USTF0",1738247688497,0.51826985,105110.0,105100.0,0.1111426]
["bitfinex-derivatives","BTCF0:USTF0",1738247689593,0.51726985,105110.0,105100.0,0.1051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247689795,0.54842985,105110.0,105100.0,0.1071426]
["bitfinex-derivatives","BTCF0:USTF0",1738247689994,0.54842985,105110.0,105070.0,0.75626315]
["bitfinex-derivatives","BTCF0:USTF0",1738247689995,0.84842985,105110.0,105070.0,0.75626315]
["bitfinex-derivatives","BTCF0:USTF0",1738247690196,0.15646985,105080.0,105070.0,0.75626315]
["bitfinex-derivatives","BTCF0:USTF0",1738247690394,0.15646985,105080.0,105070.0,0.39546315]
["bitfinex-derivatives","BTCF0:USTF0",1738247690594,0.34682885,105080.0,105070.0,0.39546315]
["bitfinex-derivatives","BTCF0:USTF0",1738247690992,0.43341685,105090.0,105070.0,0.94663015]
["bitfinex-derivatives","BTCF0:USTF0",1738247691194,0.190359,105080.0,105070.0,0.77577762]
["bitfinex-derivatives","BTCF0:USTF0",1738247691395,0.34682885,105080.0,105070.0,0.77577762]
["bitfinex-derivatives","BTCF0:USTF0",1738247691802,0.70762885,105080.0,105070.0,0.41497762]
["bitfinex-derivatives","BTCF0:USTF0",1738247692397,0.70862885,105080.0,105070.0,0.42297762]
["bitfinex-derivatives","BTCF0:USTF0",1738247692798,0.70862885,105080.0,105070.0,0.42697762]
["bitfinex-derivatives","BTCF0:USTF0",1738247693503,0.191359,105080.0,105070.0,0.42697762]
["bitfinex-derivatives","BTCF0:USTF0",1738247694206,0.191359,105080.0,105070.0,0.03151447]
["bitfinex-derivatives","BTCF0:USTF0",1738247694405,0.34782885,105080.0,105070.0,0.03151447]
["bitfinex-derivatives","BTCF0:USTF0",1738247695008,0.34782885,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738247695203,0.70862885,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738247695404,0.34782885,105080.0,105070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738247696205,0.70862885,105080.0,105070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247696401,0.70862885,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738247696802,0.70762885,105080.0,105070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738247697803,0.70762885,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247698404,0.551159,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247700019,0.70762885,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247700707,0.65558378,105080.0,105070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247701210,0.7441248,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1738247701211,0.11355502,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1738247701418,0.33239163,105100.0,105080.0,0.77064378]
["bitfinex-derivatives","BTCF0:USTF0",1738247701621,0.14206563,105100.0,105090.0,0.729541]
["bitfinex-derivatives","BTCF0:USTF0",1738247701821,0.14206563,105100.0,105090.0,0.83396578]
["bitfinex-derivatives","BTCF0:USTF0",1738247702023,0.14206563,105100.0,105090.0,0.729541]
["bitfinex-derivatives","BTCF0:USTF0",1738247702223,0.14206563,105100.0,105090.0,0.83396578]
["bitfinex-derivatives","BTCF0:USTF0",1738247702607,0.14206563,105100.0,105090.0,1.65396578]
["bitfinex-derivatives","BTCF0:USTF0",1738247703213,0.17233402,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738247703420,0.31418769,105110.0,105100.0,0.68670778]
["bitfinex-derivatives","BTCF0:USTF0",1738247705609,0.22698322,105130.0,105100.0,0.98670778]
["bitfinex-derivatives","BTCF0:USTF0",1738247705811,0.39026048,105150.0,105130.0,0.190254]
["bitfinex-derivatives","BTCF0:USTF0",1738247706013,0.39026048,105150.0,105140.0,0.68663578]
["bitfinex-derivatives","BTCF0:USTF0",1738247706014,0.20002548,105150.0,105140.0,0.68663578]
["bitfinex-derivatives","BTCF0:USTF0",1738247706214,0.20002548,105150.0,105140.0,0.77053578]
["bitfinex-derivatives","BTCF0:USTF0",1738247706419,0.20002548,105150.0,105140.0,0.86043578]
["bitfinex-derivatives","BTCF0:USTF0",1738247706916,0.00142747,105150.0,105140.0,0.86043578]
["bitfinex-derivatives","BTCF0:USTF0",1738247707323,0.00142747,105150.0,105140.0,0.86143578]
["bitfinex-derivatives","BTCF0:USTF0",1738247707324,0.01042747,105150.0,105140.0,0.86143578]
["bitfinex-derivatives","BTCF0:USTF0",1738247707719,0.01342747,105150.0,105140.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1738247707928,0.66888425,105150.0,105140.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738247708221,0.66888425,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247708222,0.77330903,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247708418,0.190251,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247708720,0.70753739,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247709124,0.190305,105110.0,105100.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738247709522,0.190323,105100.0,105090.0,0.18708933]
["bitfinex-derivatives","BTCF0:USTF0",1738247709713,0.190323,105100.0,105090.0,0.16948421]
["bitfinex-derivatives","BTCF0:USTF0",1738247710126,0.34680939,105100.0,105090.0,0.16948421]
["bitfinex-derivatives","BTCF0:USTF0",1738247710424,0.70760939,105100.0,105090.0,0.16948421]
["bitfinex-derivatives","BTCF0:USTF0",1738247711314,0.51728639,105100.0,105080.0,0.50859522]
["bitfinex-derivatives","BTCF0:USTF0",1738247711520,0.82478739,105090.0,105080.0,0.50859522]
["bitfinex-derivatives","BTCF0:USTF0",1738247712422,0.91438739,105090.0,105080.0,0.50859522]
["bitfinex-derivatives","BTCF0:USTF0",1738247713019,0.91538739,105090.0,105080.0,0.50859522]
["bitfinex-derivatives","BTCF0:USTF0",1738247713826,0.91538739,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247714213,0.190395,105060.0,105050.0,0.65802127]
["bitfinex-derivatives","BTCF0:USTF0",1738247714518,0.34688139,105060.0,105050.0,0.10681127]
["bitfinex-derivatives","BTCF0:USTF0",1738247714718,0.34688139,105060.0,105050.0,1.0994419]
["bitfinex-derivatives","BTCF0:USTF0",1738247714915,0.19038,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247715219,0.34686639,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247715417,0.190395,105060.0,105050.0,1.3011305]
["bitfinex-derivatives","BTCF0:USTF0",1738247715619,0.34688139,105060.0,105050.0,1.2729705]
["bitfinex-derivatives","BTCF0:USTF0",1738247716215,0.70868139,105060.0,105050.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738247716415,0.79078139,105060.0,105050.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738247717326,0.79078139,105060.0,105050.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738247719233,0.552195,105060.0,105050.0,0.0101426]
["bitfinex-derivatives","BTCF0:USTF0",1738247719734,0.70868139,105060.0,105050.0,0.8301426]
["bitfinex-derivatives","BTCF0:USTF0",1738247720321,0.34788139,105060.0,105050.0,0.8301426]
["bitfinex-derivatives","BTCF0:USTF0",1738247721128,0.70868139,105060.0,105050.0,0.8301426]
["bitfinex-derivatives","BTCF0:USTF0",1738247721320,0.190432,105040.0,105030.0,0.01769932]
["bitfinex-derivatives","BTCF0:USTF0",1738247721521,0.19045,105030.0,105020.0,0.48196828]
["bitfinex-derivatives","BTCF0:USTF0",1738247721724,0.34693639,105030.0,105020.0,1.27032828]
["bitfinex-derivatives","BTCF0:USTF0",1738247721920,0.19045,105030.0,105020.0,1.28822322]
["bitfinex-derivatives","BTCF0:USTF0",1738247722128,0.19045,105030.0,105020.0,1.32002322]
["bitfinex-derivatives","BTCF0:USTF0",1738247722437,0.34706499,105040.0,105020.0,1.32002322]
["bitfinex-derivatives","BTCF0:USTF0",1738247722733,0.1905786,105040.0,105030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738247723326,0.1905786,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247724027,0.0001426,105040.0,105030.0,0.55125]
["bitfinex-derivatives","BTCF0:USTF0",1738247724630,0.0001426,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247724933,0.34706099,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247725136,0.34806099,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247725437,0.34806099,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247725629,0.34806099,105040.0,105030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247726332,0.0011426,105040.0,105030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247726533,0.34806099,105040.0,105030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247727238,0.0011426,105040.0,105030.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1738247728938,0.0011426,105040.0,105030.0,0.71173639]
["bitfinex-derivatives","BTCF0:USTF0",1738247729128,0.0011426,105040.0,105030.0,0.79703639]
["bitfinex-derivatives","BTCF0:USTF0",1738247729328,0.0011426,105040.0,105030.0,0.88313639]
["bitfinex-derivatives","BTCF0:USTF0",1738247730936,0.0011426,105040.0,105030.0,1.18313639]
["bitfinex-derivatives","BTCF0:USTF0",1738247731240,0.190363,105080.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738247731430,0.273063,105080.0,105070.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1738247732339,0.273063,105080.0,105070.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1738247732533,0.0827,105080.0,105070.0,0.582617]
["bitfinex-derivatives","BTCF0:USTF0",1738247733327,0.3674896,105090.0,105070.0,0.582617]
["bitfinex-derivatives","BTCF0:USTF0",1738247733530,0.0905426,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247733736,0.0905426,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1738247733737,0.0001426,105090.0,105080.0,0.551159]
["bitfinex-derivatives","BTCF0:USTF0",1738247734034,0.0001426,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247734336,0.15648639,105080.0,105060.0,1.4894146]
["bitfinex-derivatives","BTCF0:USTF0",1738247734538,0.34685739,105080.0,105060.0,1.50647023]
["bitfinex-derivatives","BTCF0:USTF0",1738247734840,0.190371,105080.0,105060.0,1.50647023]
["bitfinex-derivatives","BTCF0:USTF0",1738247735030,0.190371,105080.0,105070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247735230,0.190371,105080.0,105070.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1738247735434,0.0001426,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1738247735639,0.0001426,105090.0,105080.0,0.583799]
["bitfinex-derivatives","BTCF0:USTF0",1738247736237,0.0001426,105090.0,105080.0,0.74028539]
["bitfinex-derivatives","BTCF0:USTF0",1738247736632,0.0001426,105090.0,105080.0,0.583799]
["bitfinex-derivatives","BTCF0:USTF0",1738247736835,0.0011426,105090.0,105080.0,0.583799]
["bitfinex-derivatives","BTCF0:USTF0",1738247737436,0.0011426,105090.0,105080.0,0.74028539]
["bitfinex-derivatives","BTCF0:USTF0",1738247737741,0.2829169,105120.0,105100.0,0.190315]
["bitfinex-derivatives","BTCF0:USTF0",1738247738042,0.2829169,105120.0,105110.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1738247739232,0.44140329,105120.0,105110.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1738247739835,0.190305,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247740041,0.70759139,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247740343,0.79149139,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247740536,0.87899139,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247740841,0.722505,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247741546,0.87899139,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247741840,0.87899139,105110.0,105100.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247742039,0.87899139,105110.0,105100.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247743647,0.15648639,105090.0,105070.0,0.70883894]
["bitfinex-derivatives","BTCF0:USTF0",1738247743838,0.190359,105080.0,105070.0,0.61953894]
["bitfinex-derivatives","BTCF0:USTF0",1738247744034,0.190359,105080.0,105070.0,0.58677894]
["bitfinex-derivatives","BTCF0:USTF0",1738247744239,0.190359,105080.0,105070.0,0.77715594]
["bitfinex-derivatives","BTCF0:USTF0",1738247744442,0.51728639,105100.0,105070.0,1.13795594]
["bitfinex-derivatives","BTCF0:USTF0",1738247744648,0.551128,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738247744853,0.5512706,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738247745146,0.190341,105090.0,105080.0,0.6745956]
["bitfinex-derivatives","BTCF0:USTF0",1738247745851,0.190341,105090.0,105080.0,0.4842426]
["bitfinex-derivatives","BTCF0:USTF0",1738247746644,0.001,105090.0,105080.0,0.4842426]
["bitfinex-derivatives","BTCF0:USTF0",1738247746844,0.001,105090.0,105080.0,0.6746016]
["bitfinex-derivatives","BTCF0:USTF0",1738247747145,0.191341,105090.0,105080.0,0.4842426]
["bitfinex-derivatives","BTCF0:USTF0",1738247747346,0.34782739,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247747541,0.191341,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247748543,0.001,105090.0,105080.0,0.5513016]
["bitfinex-derivatives","BTCF0:USTF0",1738247748745,0.0001426,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738247749043,0.0001426,105100.0,105090.0,0.83282739]
["bitfinex-derivatives","BTCF0:USTF0",1738247749651,0.0001426,105100.0,105090.0,1.65282739]
["bitfinex-derivatives","BTCF0:USTF0",1738247749954,0.0021426,105100.0,105090.0,1.65282739]
["bitfinex-derivatives","BTCF0:USTF0",1738247750252,0.0031426,105100.0,105090.0,0.676341]
["bitfinex-derivatives","BTCF0:USTF0",1738247750946,0.1934656,105100.0,105090.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738247751348,0.0031426,105100.0,105090.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738247751654,0.0031426,105100.0,105090.0,0.74182739]
["bitfinex-derivatives","BTCF0:USTF0",1738247752659,0.0001426,105100.0,105090.0,0.74282739]
["bitfinex-derivatives","BTCF0:USTF0",1738247752858,0.1904656,105100.0,105090.0,0.586341]
["bitfinex-derivatives","BTCF0:USTF0",1738247753155,0.1904656,105100.0,105090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247753361,0.1904656,105100.0,105090.0,0.05224723]
["bitfinex-derivatives","BTCF0:USTF0",1738247753652,0.1904656,105100.0,105090.0,0.41204723]
["bitfinex-derivatives","BTCF0:USTF0",1738247754646,0.00142763,105120.0,105100.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1738247754852,0.19171463,105120.0,105110.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1738247755154,0.15791402,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247755354,0.08692763,105120.0,105100.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738247755561,0.27721963,105120.0,105100.0,0.640422]
["bitfinex-derivatives","BTCF0:USTF0",1738247755760,0.27736223,105120.0,105100.0,0.6405646]
["bitfinex-derivatives","BTCF0:USTF0",1738247756157,0.27736223,105120.0,105100.0,0.6770446]
["bitfinex-derivatives","BTCF0:USTF0",1738247756458,0.27736223,105120.0,105110.0,0.70759139]
["bitfinex-derivatives","BTCF0:USTF0",1738247756459,0.00157023,105120.0,105110.0,0.70759139]
["bitfinex-derivatives","BTCF0:USTF0",1738247756661,0.0001426,105120.0,105110.0,0.70759139]
["bitfinex-derivatives","BTCF0:USTF0",1738247757957,0.0021426,105120.0,105110.0,0.70759139]
["bitfinex-derivatives","BTCF0:USTF0",1738247758956,0.31298198,105150.0,105130.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1738247759162,0.31298198,105150.0,105140.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1738247760162,0.31298198,105150.0,105140.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1738247760357,0.14988198,105150.0,105140.0,0.74485639]
["bitfinex-derivatives","BTCF0:USTF0",1738247760562,0.15888198,105150.0,105140.0,0.74485639]
["bitfinex-derivatives","BTCF0:USTF0",1738247760956,0.017,105150.0,105140.0,0.74485639]
["bitfinex-derivatives","BTCF0:USTF0",1738247761864,0.31354607,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247762063,0.42453259,105190.0,105180.0,0.190178]
["bitfinex-derivatives","BTCF0:USTF0",1738247762361,0.42453259,105190.0,105180.0,1.10450439]
["bitfinex-derivatives","BTCF0:USTF0",1738247762562,0.4045994,105190.0,105180.0,1.10450439]
["bitfinex-derivatives","BTCF0:USTF0",1738247762771,0.4045994,105190.0,105180.0,1.19020439]
["bitfinex-derivatives","BTCF0:USTF0",1738247762961,0.05564227,105190.0,105180.0,1.49020439]
["bitfinex-derivatives","BTCF0:USTF0",1738247763158,0.35433378,105200.0,105180.0,1.49020439]
["bitfinex-derivatives","BTCF0:USTF0",1738247763159,0.28698165,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738247763360,0.24991226,105200.0,105190.0,0.70744639]
["bitfinex-derivatives","BTCF0:USTF0",1738247763661,0.10442604,105200.0,105190.0,0.70744639]
["bitfinex-derivatives","BTCF0:USTF0",1738247763861,0.09442604,105200.0,105190.0,1.00744639]
["bitfinex-derivatives","BTCF0:USTF0",1738247764062,0.59344549,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1738247764260,0.36868854,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1738247764579,0.36726266,105240.0,105230.0,1.10441439]
["bitfinex-derivatives","BTCF0:USTF0",1738247764761,0.2626,105270.0,105250.0,0.190051]
["bitfinex-derivatives","BTCF0:USTF0",1738247765066,0.274016,105270.0,105260.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738247765366,0.274016,105270.0,105260.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738247765367,0.43050239,105270.0,105260.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738247765563,0.190068,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247765762,0.190088,105230.0,105220.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1738247765953,0.51728639,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247766160,0.34659239,105220.0,105210.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1738247766457,0.190106,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247766868,0.190124,105210.0,105200.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1738247767061,0.274724,105210.0,105200.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1738247767269,0.43121039,105210.0,105200.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1738247767458,0.274724,105210.0,105200.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1738247768862,0.365624,105210.0,105200.0,0.004568]
["bitfinex-derivatives","BTCF0:USTF0",1738247769265,0.365624,105210.0,105200.0,0.006568]
["bitfinex-derivatives","BTCF0:USTF0",1738247769461,0.365624,105210.0,105200.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738247769656,0.190159,105200.0,105180.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738247769970,0.19016,105190.0,105180.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738247770874,0.19016,105190.0,105180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738247771465,0.0001426,105200.0,105180.0,0.52228639]
["bitfinex-derivatives","BTCF0:USTF0",1738247771661,0.08622639,105220.0,105200.0,0.190127]
["bitfinex-derivatives","BTCF0:USTF0",1738247771963,0.60351278,105220.0,105190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738247772164,0.190127,105210.0,105190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738247772684,0.278827,105210.0,105190.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738247772860,0.2789696,105210.0,105190.0,0.3967426]
["bitfinex-derivatives","BTCF0:USTF0",1738247773164,0.43545599,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247773570,0.2789696,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247774363,0.2789696,105210.0,105190.0,1.4108976]
["bitfinex-derivatives","BTCF0:USTF0",1738247774568,0.0888426,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247774761,0.0888426,105210.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1738247774963,0.0898426,105210.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1738247775165,0.0898426,105210.0,105200.0,0.70742839]
["bitfinex-derivatives","BTCF0:USTF0",1738247775769,0.0898426,105210.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1738247776164,0.0898426,105210.0,105200.0,0.552942]
["bitfinex-derivatives","BTCF0:USTF0",1738247776469,0.0888426,105210.0,105200.0,0.552942]
["bitfinex-derivatives","BTCF0:USTF0",1738247776874,0.0888426,105210.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1738247777061,0.0001426,105210.0,105200.0,0.71042839]
["bitfinex-derivatives","BTCF0:USTF0",1738247777261,0.0011426,105210.0,105200.0,0.71842839]
["bitfinex-derivatives","BTCF0:USTF0",1738247777668,0.276193,105230.0,105200.0,0.52828639]
["bitfinex-derivatives","BTCF0:USTF0",1738247777880,0.276193,105230.0,105210.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1738247778373,0.43267939,105230.0,105210.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738247778678,0.190124,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247778971,0.190142,105200.0,105190.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247779175,0.24258639,105200.0,105190.0,0.50859522]
["bitfinex-derivatives","BTCF0:USTF0",1738247779488,0.0861,105200.0,105190.0,0.86939522]
["bitfinex-derivatives","BTCF0:USTF0",1738247779663,0.0861,105200.0,105190.0,1.05955522]
["bitfinex-derivatives","BTCF0:USTF0",1738247779868,0.0861,105200.0,105190.0,0.86939522]
["bitfinex-derivatives","BTCF0:USTF0",1738247780185,0.0861,105200.0,105190.0,0.87139522]
["bitfinex-derivatives","BTCF0:USTF0",1738247780470,0.1485,105200.0,105190.0,1.21904161]
["bitfinex-derivatives","BTCF0:USTF0",1738247780671,0.0861,105200.0,105190.0,1.21904161]
["bitfinex-derivatives","BTCF0:USTF0",1738247780876,0.0861,105200.0,105190.0,0.74598899]
["bitfinex-derivatives","BTCF0:USTF0",1738247781072,0.0669,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1738247781268,0.1325,105220.0,105210.0,1.10361039]
["bitfinex-derivatives","BTCF0:USTF0",1738247781473,0.1325,105220.0,105210.0,0.947124]
["bitfinex-derivatives","BTCF0:USTF0",1738247781675,0.1325,105220.0,105210.0,0.586324]
["bitfinex-derivatives","BTCF0:USTF0",1738247782882,0.1325,105220.0,105210.0,0.588324]
["bitfinex-derivatives","BTCF0:USTF0",1738247783291,0.322606,105220.0,105210.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1738247783469,0.47909239,105220.0,105210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247783985,0.190132,105210.0,105190.0,1.47416909]
["bitfinex-derivatives","BTCF0:USTF0",1738247784180,0.34662839,105200.0,105190.0,0.92269209]
["bitfinex-derivatives","BTCF0:USTF0",1738247784379,0.34662839,105200.0,105190.0,0.62087902]
["bitfinex-derivatives","BTCF0:USTF0",1738247784686,0.34661239,105210.0,105190.0,1.17183502]
["bitfinex-derivatives","BTCF0:USTF0",1738247784887,0.190126,105210.0,105190.0,1.17183502]
["bitfinex-derivatives","BTCF0:USTF0",1738247785070,0.322611,105220.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1738247785474,0.322611,105220.0,105200.0,0.586142]
["bitfinex-derivatives","BTCF0:USTF0",1738247785675,0.322611,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247785877,0.190124,105210.0,105200.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738247786183,0.34661039,105210.0,105200.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738247786382,0.190124,105210.0,105200.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738247786579,0.190124,105210.0,105200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738247786779,0.190124,105210.0,105200.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738247787182,0.190124,105210.0,105200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738247787481,0.1325,105220.0,105210.0,0.190124]
["bitfinex-derivatives","BTCF0:USTF0",1738247787693,0.1325,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247787885,0.47909239,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247788773,0.322606,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247788979,0.322606,105220.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247789181,0.0624,105230.0,105210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247789376,0.0591,105230.0,105220.0,0.70739239]
["bitfinex-derivatives","BTCF0:USTF0",1738247789581,0.0591,105230.0,105220.0,0.74239239]
["bitfinex-derivatives","BTCF0:USTF0",1738247789877,0.00142608,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738247790078,0.06412608,105250.0,105240.0,1.10311639]
["bitfinex-derivatives","BTCF0:USTF0",1738247790279,0.25418908,105250.0,105230.0,0.3959026]
["bitfinex-derivatives","BTCF0:USTF0",1738247790476,0.25418908,105250.0,105230.0,0.5510296]
["bitfinex-derivatives","BTCF0:USTF0",1738247790679,0.19007,105240.0,105230.0,1.1809426]
["bitfinex-derivatives","BTCF0:USTF0",1738247790890,0.19007,105240.0,105230.0,1.2158626]
["bitfinex-derivatives","BTCF0:USTF0",1738247791084,0.19007,105240.0,105230.0,0.3958626]
["bitfinex-derivatives","BTCF0:USTF0",1738247791678,0.19007,105240.0,105230.0,0.3968626]
["bitfinex-derivatives","BTCF0:USTF0",1738247791883,0.19007,105240.0,105230.0,0.0360626]
["bitfinex-derivatives","BTCF0:USTF0",1738247792083,0.19407,105240.0,105230.0,0.0360626]
["bitfinex-derivatives","BTCF0:USTF0",1738247792584,0.25627,105240.0,105230.0,0.0360626]
["bitfinex-derivatives","BTCF0:USTF0",1738247793186,0.25627,105240.0,105230.0,0.96191308]
["bitfinex-derivatives","BTCF0:USTF0",1738247793385,0.26527,105240.0,105230.0,0.96291308]
["bitfinex-derivatives","BTCF0:USTF0",1738247793795,0.0752,105240.0,105230.0,1.67028747]
["bitfinex-derivatives","BTCF0:USTF0",1738247795084,0.0752,105240.0,105230.0,1.51380108]
["bitfinex-derivatives","BTCF0:USTF0",1738247795687,0.0752,105240.0,105230.0,1.67028747]
["bitfinex-derivatives","BTCF0:USTF0",1738247796679,0.0752,105240.0,105230.0,1.80299762]
["bitfinex-derivatives","BTCF0:USTF0",1738247796890,0.0752,105240.0,105230.0,1.28570962]
["bitfinex-derivatives","BTCF0:USTF0",1738247796891,0.0682,105240.0,105230.0,1.28570962]
["bitfinex-derivatives","BTCF0:USTF0",1738247797395,0.25827,105240.0,105230.0,1.28570962]
["bitfinex-derivatives","BTCF0:USTF0",1738247797886,0.25427,105240.0,105230.0,1.25110962]
["bitfinex-derivatives","BTCF0:USTF0",1738247798484,0.77155639,105240.0,105230.0,1.25110962]
["bitfinex-derivatives","BTCF0:USTF0",1738247798687,0.64991,105240.0,105230.0,1.25110962]
["bitfinex-derivatives","BTCF0:USTF0",1738247798883,0.61507,105240.0,105230.0,1.25110962]
["bitfinex-derivatives","BTCF0:USTF0",1738247799085,0.25427,105240.0,105230.0,1.25110962]
["bitfinex-derivatives","BTCF0:USTF0",1738247799284,0.77155639,105240.0,105230.0,1.25110962]
["bitfinex-derivatives","BTCF0:USTF0",1738247800193,0.77155639,105240.0,105230.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247800389,0.190088,105230.0,105220.0,0.22601398]
["bitfinex-derivatives","BTCF0:USTF0",1738247800587,0.76987439,105230.0,105220.0,0.22601398]
["bitfinex-derivatives","BTCF0:USTF0",1738247800784,0.76987439,105230.0,105220.0,0.12371398]
["bitfinex-derivatives","BTCF0:USTF0",1738247801185,0.252588,105230.0,105220.0,0.31381998]
["bitfinex-derivatives","BTCF0:USTF0",1738247801691,0.252588,105230.0,105220.0,0.67561998]
["bitfinex-derivatives","BTCF0:USTF0",1738247802485,0.2524186,105240.0,105220.0,0.64200037]
["bitfinex-derivatives","BTCF0:USTF0",1738247802685,0.2524186,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1738247802994,0.190088,105230.0,105220.0,0.71177198]
["bitfinex-derivatives","BTCF0:USTF0",1738247803692,0.0623426,105240.0,105220.0,0.67816037]
["bitfinex-derivatives","BTCF0:USTF0",1738247803887,0.2524156,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247804989,0.190088,105230.0,105220.0,0.52163398]
["bitfinex-derivatives","BTCF0:USTF0",1738247805191,0.34657439,105230.0,105220.0,0.48651398]
["bitfinex-derivatives","BTCF0:USTF0",1738247805495,0.190088,105230.0,105220.0,0.67661998]
["bitfinex-derivatives","BTCF0:USTF0",1738247805692,0.2524176,105240.0,105220.0,0.67561998]
["bitfinex-derivatives","BTCF0:USTF0",1738247806289,0.40890399,105240.0,105220.0,0.48551398]
["bitfinex-derivatives","BTCF0:USTF0",1738247806489,0.190088,105230.0,105220.0,0.12471398]
["bitfinex-derivatives","BTCF0:USTF0",1738247806898,0.34657439,105230.0,105220.0,0.12471398]
["bitfinex-derivatives","BTCF0:USTF0",1738247807396,0.34657439,105230.0,105220.0,0.12571398]
["bitfinex-derivatives","BTCF0:USTF0",1738247808088,0.190088,105230.0,105220.0,0.48651398]
["bitfinex-derivatives","BTCF0:USTF0",1738247808290,0.2524206,105240.0,105220.0,0.67660898]
["bitfinex-derivatives","BTCF0:USTF0",1738247808494,0.2524206,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738247808704,0.2524206,105240.0,105230.0,0.190088]
["bitfinex-derivatives","BTCF0:USTF0",1738247809195,0.2524206,105240.0,105220.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1738247809196,0.2524206,105240.0,105220.0,0.225942]
["bitfinex-derivatives","BTCF0:USTF0",1738247809395,0.2524206,105240.0,105220.0,0.586742]
["bitfinex-derivatives","BTCF0:USTF0",1738247809604,0.2524206,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247809790,0.2614206,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247809985,0.2614206,105240.0,105230.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1738247810206,0.0713426,105240.0,105230.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1738247810401,0.0693426,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738247810589,0.2614126,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738247810994,0.2634126,105240.0,105230.0,0.551888]
["bitfinex-derivatives","BTCF0:USTF0",1738247811197,0.2614126,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247811498,0.2644126,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247811699,0.2644126,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247811895,0.2644126,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247813802,0.2644126,105240.0,105230.0,0.36158573]
["bitfinex-derivatives","BTCF0:USTF0",1738247814196,0.0743426,105240.0,105230.0,0.36158573]
["bitfinex-derivatives","BTCF0:USTF0",1738247814691,0.2644126,105240.0,105230.0,0.36158573]
["bitfinex-derivatives","BTCF0:USTF0",1738247815401,0.0743426,105240.0,105230.0,0.55167373]
["bitfinex-derivatives","BTCF0:USTF0",1738247815697,0.0121426,105240.0,105230.0,0.70816012]
["bitfinex-derivatives","BTCF0:USTF0",1738247815902,0.0121426,105240.0,105230.0,0.77076012]
["bitfinex-derivatives","BTCF0:USTF0",1738247817293,0.0121426,105240.0,105230.0,1.59076012]
["bitfinex-derivatives","BTCF0:USTF0",1738247817605,0.0091426,105240.0,105230.0,1.59076012]
["bitfinex-derivatives","BTCF0:USTF0",1738247819098,0.0021426,105240.0,105230.0,1.58997439]
["bitfinex-derivatives","BTCF0:USTF0",1738247820889,0.0021426,105240.0,105230.0,0.76997439]
["bitfinex-derivatives","BTCF0:USTF0",1738247821491,0.0021426,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738247821702,0.0695426,105240.0,105230.0,0.585728]
["bitfinex-derivatives","BTCF0:USTF0",1738247822409,0.0695426,105240.0,105230.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1738247822607,0.0695426,105240.0,105230.0,0.585688]
["bitfinex-derivatives","BTCF0:USTF0",1738247823508,0.4303426,105240.0,105220.0,0.29647881]
["bitfinex-derivatives","BTCF0:USTF0",1738247823805,0.70737439,105230.0,105220.0,0.28268091]
["bitfinex-derivatives","BTCF0:USTF0",1738247824012,0.190106,105220.0,105210.0,0.71356823]
["bitfinex-derivatives","BTCF0:USTF0",1738247824216,0.77469239,105220.0,105210.0,0.71356823]
["bitfinex-derivatives","BTCF0:USTF0",1738247824804,0.77469239,105220.0,105210.0,0.50896823]
["bitfinex-derivatives","BTCF0:USTF0",1738247825003,0.88458639,105220.0,105200.0,0.56597846]
["bitfinex-derivatives","BTCF0:USTF0",1738247825214,0.70741039,105210.0,105200.0,0.56612106]
["bitfinex-derivatives","BTCF0:USTF0",1738247825408,0.58458639,105220.0,105200.0,0.56612106]
["bitfinex-derivatives","BTCF0:USTF0",1738247825605,0.190124,105210.0,105200.0,0.56612106]
["bitfinex-derivatives","BTCF0:USTF0",1738247826005,0.190124,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247826212,0.97381004,105220.0,105200.0,0.1902846]
["bitfinex-derivatives","BTCF0:USTF0",1738247826509,0.97381004,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247827111,0.97381004,105220.0,105200.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1738247827411,0.51728639,105210.0,105200.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247827713,0.70741039,105210.0,105200.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247827907,0.80747039,105210.0,105200.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738247828810,0.80747039,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247829212,1.06298598,105210.0,105200.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247829412,1.06298598,105210.0,105200.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738247829606,1.06298598,105210.0,105200.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247829803,1.02822598,105210.0,105200.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247830010,0.25551559,105210.0,105200.0,0.71357099]
["bitfinex-derivatives","BTCF0:USTF0",1738247830312,0.25551559,105210.0,105200.0,0.84227099]
["bitfinex-derivatives","BTCF0:USTF0",1738247830504,0.25551559,105210.0,105200.0,0.90517099]
["bitfinex-derivatives","BTCF0:USTF0",1738247830906,0.25551559,105210.0,105200.0,0.7486846]
["bitfinex-derivatives","BTCF0:USTF0",1738247831102,0.25551559,105210.0,105200.0,0.90517099]
["bitfinex-derivatives","BTCF0:USTF0",1738247831297,0.25551559,105210.0,105200.0,0.7486846]
["bitfinex-derivatives","BTCF0:USTF0",1738247831504,0.25551559,105210.0,105200.0,0.90517099]
["bitfinex-derivatives","BTCF0:USTF0",1738247832201,0.08522642,105220.0,105200.0,0.71502899]
["bitfinex-derivatives","BTCF0:USTF0",1738247832402,0.24171281,105220.0,105210.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1738247832604,0.08522642,105220.0,105210.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1738247833312,0.08522642,105220.0,105210.0,0.74213039]
["bitfinex-derivatives","BTCF0:USTF0",1738247833699,0.08522642,105220.0,105210.0,0.74313039]
["bitfinex-derivatives","BTCF0:USTF0",1738247834502,0.08522642,105220.0,105210.0,0.74413039]
["bitfinex-derivatives","BTCF0:USTF0",1738247835410,0.25551559,105230.0,105220.0,0.190106]
["bitfinex-derivatives","BTCF0:USTF0",1738247835710,0.25551559,105230.0,105220.0,0.70739239]
["bitfinex-derivatives","BTCF0:USTF0",1738247836314,0.25551559,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738247836517,0.17034373,105260.0,105250.0,0.190052]
["bitfinex-derivatives","BTCF0:USTF0",1738247836713,0.17048633,105260.0,105250.0,0.70733839]
["bitfinex-derivatives","BTCF0:USTF0",1738247837908,0.17948633,105260.0,105250.0,0.70833839]
["bitfinex-derivatives","BTCF0:USTF0",1738247838621,0.17948633,105260.0,105250.0,1.59593839]
["bitfinex-derivatives","BTCF0:USTF0",1738247839113,0.18348633,105260.0,105250.0,1.59593839]
["bitfinex-derivatives","BTCF0:USTF0",1738247839320,0.18348633,105260.0,105250.0,1.63045839]
["bitfinex-derivatives","BTCF0:USTF0",1738247839513,0.18348633,105260.0,105250.0,1.59593839]
["bitfinex-derivatives","BTCF0:USTF0",1738247839820,0.03233368,105260.0,105250.0,1.63045839]
["bitfinex-derivatives","BTCF0:USTF0",1738247840411,0.03233368,105260.0,105250.0,1.64368391]
["bitfinex-derivatives","BTCF0:USTF0",1738247840613,0.0131426,105260.0,105250.0,1.64368391]
["bitfinex-derivatives","BTCF0:USTF0",1738247841513,0.0131426,105260.0,105250.0,0.82368391]
["bitfinex-derivatives","BTCF0:USTF0",1738247842106,0.0131426,105260.0,105250.0,1.64368391]
["bitfinex-derivatives","BTCF0:USTF0",1738247845116,0.0131426,105260.0,105250.0,1.60916391]
["bitfinex-derivatives","BTCF0:USTF0",1738247845316,0.0131426,105260.0,105250.0,0.81573178]
["bitfinex-derivatives","BTCF0:USTF0",1738247845615,0.0131426,105260.0,105250.0,0.55744539]
["bitfinex-derivatives","BTCF0:USTF0",1738247845821,0.0131426,105260.0,105250.0,0.74825178]
["bitfinex-derivatives","BTCF0:USTF0",1738247846715,0.0131426,105260.0,105250.0,0.75825178]
["bitfinex-derivatives","BTCF0:USTF0",1738247847124,0.0131426,105260.0,105250.0,1.05825178]
["bitfinex-derivatives","BTCF0:USTF0",1738247847526,0.0131426,105260.0,105250.0,0.82805178]
["bitfinex-derivatives","BTCF0:USTF0",1738247848231,0.0131426,105260.0,105250.0,0.79373178]
["bitfinex-derivatives","BTCF0:USTF0",1738247848430,0.0131426,105260.0,105250.0,0.82877178]
["bitfinex-derivatives","BTCF0:USTF0",1738247849421,0.0131426,105260.0,105250.0,0.79373178]
["bitfinex-derivatives","BTCF0:USTF0",1738247849731,0.0131426,105260.0,105250.0,0.59236539]
["bitfinex-derivatives","BTCF0:USTF0",1738247849935,0.0131426,105260.0,105250.0,0.37502552]
["bitfinex-derivatives","BTCF0:USTF0",1738247850125,0.0131426,105260.0,105250.0,0.40994552]
["bitfinex-derivatives","BTCF0:USTF0",1738247850325,0.0131426,105260.0,105250.0,0.75652391]
["bitfinex-derivatives","BTCF0:USTF0",1738247851429,0.0131426,105260.0,105250.0,0.60003752]
["bitfinex-derivatives","BTCF0:USTF0",1738247851628,0.0131426,105260.0,105250.0,1.42003752]
["bitfinex-derivatives","BTCF0:USTF0",1738247852129,0.2031766,105260.0,105250.0,1.19502552]
["bitfinex-derivatives","BTCF0:USTF0",1738247852430,0.49566299,105260.0,105250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247852732,0.1491426,105260.0,105250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738247853028,0.49566299,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247853221,0.85646299,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247853624,0.190062,105250.0,105230.0,0.3958226]
["bitfinex-derivatives","BTCF0:USTF0",1738247853925,0.34654839,105250.0,105230.0,0.3958226]
["bitfinex-derivatives","BTCF0:USTF0",1738247854228,0.190062,105250.0,105230.0,1.1809426]
["bitfinex-derivatives","BTCF0:USTF0",1738247854429,0.19007,105240.0,105230.0,1.1809426]
["bitfinex-derivatives","BTCF0:USTF0",1738247854826,0.19007,105240.0,105230.0,1.1819426]
["bitfinex-derivatives","BTCF0:USTF0",1738247855223,0.19007,105240.0,105230.0,1.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1738247856231,0.19007,105240.0,105230.0,1.19593728]
["bitfinex-derivatives","BTCF0:USTF0",1738247856530,0.19007,105240.0,105230.0,0.8221426]
["bitfinex-derivatives","BTCF0:USTF0",1738247856826,0.25707,105240.0,105230.0,1.1829426]
["bitfinex-derivatives","BTCF0:USTF0",1738247857028,0.1361426,105260.0,105240.0,0.190058]
["bitfinex-derivatives","BTCF0:USTF0",1738247857233,0.0001426,105260.0,105250.0,1.10277839]
["bitfinex-derivatives","BTCF0:USTF0",1738247857427,0.2019,105280.0,105260.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1738247857736,0.2019,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247858035,0.2019,105280.0,105270.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1738247858228,0.54838439,105280.0,105270.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1738247858436,0.54838439,105280.0,105270.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738247858630,0.90918439,105280.0,105270.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738247859024,0.56238439,105280.0,105270.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738247859223,0.405898,105280.0,105270.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1738247859429,0.56238439,105280.0,105270.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738247859930,0.56238439,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247860326,0.92318439,105280.0,105260.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247860629,0.405898,105280.0,105260.0,0.5509746]
["bitfinex-derivatives","BTCF0:USTF0",1738247861622,0.55338439,105280.0,105260.0,0.5509746]
["bitfinex-derivatives","BTCF0:USTF0",1738247861935,0.56238439,105280.0,105260.0,0.5519746]
["bitfinex-derivatives","BTCF0:USTF0",1738247862141,0.56238439,105280.0,105260.0,0.5529746]
["bitfinex-derivatives","BTCF0:USTF0",1738247862433,0.190016,105270.0,105260.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1738247862637,0.34650239,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247863232,0.34650239,105270.0,105260.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1738247864226,0.34650239,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247864433,0.34650239,105270.0,105260.0,0.3629426]
["bitfinex-derivatives","BTCF0:USTF0",1738247864633,0.35350239,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247864835,0.72330239,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247867227,0.72330239,105270.0,105260.0,0.1921766]
["bitfinex-derivatives","BTCF0:USTF0",1738247867228,0.36250239,105270.0,105260.0,0.1921766]
["bitfinex-derivatives","BTCF0:USTF0",1738247867936,0.72330239,105270.0,105260.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247869535,0.83328639,105270.0,105240.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1738247869831,0.19007,105240.0,105230.0,0.37163369]
["bitfinex-derivatives","BTCF0:USTF0",1738247870037,0.34655639,105240.0,105230.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738247870246,0.54625639,105240.0,105230.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738247870536,0.190088,105230.0,105220.0,0.94601132]
["bitfinex-derivatives","BTCF0:USTF0",1738247870836,0.190088,105230.0,105220.0,0.58535392]
["bitfinex-derivatives","BTCF0:USTF0",1738247871037,0.190088,105230.0,105220.0,0.39525192]
["bitfinex-derivatives","BTCF0:USTF0",1738247871637,0.190088,105230.0,105220.0,0.58535792]
["bitfinex-derivatives","BTCF0:USTF0",1738247871841,0.190088,105230.0,105220.0,0.58935792]
["bitfinex-derivatives","BTCF0:USTF0",1738247872131,0.750583,105240.0,105220.0,0.58935792]
["bitfinex-derivatives","BTCF0:USTF0",1738247872331,0.71698639,105240.0,105220.0,0.40025192]
["bitfinex-derivatives","BTCF0:USTF0",1738247872535,0.190088,105230.0,105220.0,0.40025192]
["bitfinex-derivatives","BTCF0:USTF0",1738247873732,0.70737439,105230.0,105220.0,0.40025192]
["bitfinex-derivatives","BTCF0:USTF0",1738247873935,0.70737439,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247874130,0.70737439,105230.0,105220.0,0.0041426]
["bitfinex-derivatives","BTCF0:USTF0",1738247874331,0.70737439,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247875733,0.190088,105230.0,105220.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738247876138,0.34657439,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247876333,0.34657439,105230.0,105220.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738247876935,0.34657439,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247877838,0.34657439,105230.0,105220.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738247878242,0.34657439,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247880236,0.34657439,105230.0,105220.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738247880735,0.70737439,105230.0,105220.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738247880935,0.81728639,105230.0,105190.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738247881144,0.19016,105190.0,105180.0,0.94750045]
["bitfinex-derivatives","BTCF0:USTF0",1738247881336,0.19016,105190.0,105180.0,1.08230045]
["bitfinex-derivatives","BTCF0:USTF0",1738247881542,0.70743639,105200.0,105180.0,1.08230045]
["bitfinex-derivatives","BTCF0:USTF0",1738247881744,0.19016,105190.0,105180.0,1.08230045]
["bitfinex-derivatives","BTCF0:USTF0",1738247882247,0.70757799,105200.0,105180.0,1.08230045]
["bitfinex-derivatives","BTCF0:USTF0",1738247882451,0.19016,105190.0,105180.0,1.08230045]
["bitfinex-derivatives","BTCF0:USTF0",1738247883045,0.19116,105190.0,105180.0,1.08930045]
["bitfinex-derivatives","BTCF0:USTF0",1738247883247,0.001,105190.0,105180.0,1.08930045]
["bitfinex-derivatives","BTCF0:USTF0",1738247883540,0.001,105190.0,105180.0,1.25815014]
["bitfinex-derivatives","BTCF0:USTF0",1738247883745,0.001,105190.0,105180.0,1.13754375]
["bitfinex-derivatives","BTCF0:USTF0",1738247884343,0.0001426,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738247884538,0.0001426,105200.0,105190.0,0.70744639]
["bitfinex-derivatives","BTCF0:USTF0",1738247884847,0.0001426,105200.0,105190.0,0.74144639]
["bitfinex-derivatives","BTCF0:USTF0",1738247885346,0.0001426,105200.0,105190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1738247885747,0.0001426,105200.0,105190.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1738247886448,0.1902846,105200.0,105190.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1738247886743,0.1902846,105200.0,105190.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1738247886949,0.1902846,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247886950,0.70757099,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247887347,0.34677099,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247887840,0.34677099,105200.0,105190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247889135,0.34677099,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247889341,0.41217099,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247890335,0.2556846,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247890540,0.0001426,105200.0,105190.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1738247890742,0.0001426,105200.0,105190.0,0.71144639]
["bitfinex-derivatives","BTCF0:USTF0",1738247891135,0.0001426,105200.0,105190.0,1.56520639]
["bitfinex-derivatives","BTCF0:USTF0",1738247891340,0.32342315,105230.0,105210.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1738247891543,0.25912315,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247892747,0.5964431,105240.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247892942,0.35557439,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247893146,0.190106,105220.0,105210.0,0.1646426]
["bitfinex-derivatives","BTCF0:USTF0",1738247893347,0.34659239,105220.0,105210.0,0.1645626]
["bitfinex-derivatives","BTCF0:USTF0",1738247893551,0.34659239,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247893852,0.70739239,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247894057,0.34659239,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247894451,0.34759239,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247895352,0.34959239,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247895552,0.47959239,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247896345,0.47759239,105220.0,105210.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247896745,0.83739239,105220.0,105210.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247897639,0.83839239,105220.0,105210.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738247898750,0.83839239,105220.0,105210.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247898953,0.87371239,105220.0,105210.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738247899156,0.047531,105210.0,105180.0,0.39653545]
["bitfinex-derivatives","BTCF0:USTF0",1738247899460,0.70744639,105190.0,105180.0,0.39653545]
["bitfinex-derivatives","BTCF0:USTF0",1738247899853,0.85084639,105190.0,105180.0,0.39653545]
["bitfinex-derivatives","BTCF0:USTF0",1738247900350,0.85084639,105190.0,105180.0,0.39853545]
["bitfinex-derivatives","BTCF0:USTF0",1738247900547,0.85084639,105190.0,105180.0,0.39953545]
["bitfinex-derivatives","BTCF0:USTF0",1738247900950,0.85084639,105190.0,105180.0,0.39753545]
["bitfinex-derivatives","BTCF0:USTF0",1738247901457,0.85084639,105190.0,105180.0,0.00242613]
["bitfinex-derivatives","BTCF0:USTF0",1738247901959,0.85084639,105190.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247901960,0.190178,105180.0,105170.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247902161,0.190178,105180.0,105150.0,0.39510932]
["bitfinex-derivatives","BTCF0:USTF0",1738247902162,0.62404639,105180.0,105150.0,0.39510932]
["bitfinex-derivatives","BTCF0:USTF0",1738247902451,0.70750039,105160.0,105150.0,0.39510932]
["bitfinex-derivatives","BTCF0:USTF0",1738247902855,0.77900039,105160.0,105150.0,0.39510932]
["bitfinex-derivatives","BTCF0:USTF0",1738247903152,0.84770039,105160.0,105150.0,0.39510932]
["bitfinex-derivatives","BTCF0:USTF0",1738247903555,0.48690039,105160.0,105150.0,0.39510932]
["bitfinex-derivatives","BTCF0:USTF0",1738247903755,0.5511426,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247904351,0.51742899,105170.0,105150.0,0.82880932]
["bitfinex-derivatives","BTCF0:USTF0",1738247904658,0.34670039,105160.0,105150.0,0.58833932]
["bitfinex-derivatives","BTCF0:USTF0",1738247904960,0.70750039,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247905148,0.34770039,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247905344,0.70850039,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247905751,0.190232,105150.0,105140.0,0.20222354]
["bitfinex-derivatives","BTCF0:USTF0",1738247905951,0.190232,105150.0,105140.0,0.56302354]
["bitfinex-derivatives","BTCF0:USTF0",1738247906346,0.34671839,105150.0,105140.0,0.37277354]
["bitfinex-derivatives","BTCF0:USTF0",1738247906746,0.41531839,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247906950,0.77611839,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247907146,0.84371839,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247907854,0.58878639,105160.0,105140.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247908059,0.551017,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738247908256,0.6925416,105170.0,105150.0,0.78131839]
["bitfinex-derivatives","BTCF0:USTF0",1738247908451,0.5511416,105170.0,105150.0,1.444832]
["bitfinex-derivatives","BTCF0:USTF0",1738247909057,0.5511416,105170.0,105150.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1738247909259,0.0001426,105170.0,105150.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738247909564,0.190147,105200.0,105180.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1738247909755,0.190147,105200.0,105180.0,0.584133]
["bitfinex-derivatives","BTCF0:USTF0",1738247909955,0.34663339,105200.0,105180.0,0.584133]
["bitfinex-derivatives","BTCF0:USTF0",1738247910456,0.34661339,105210.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738247910664,0.34675599,105210.0,105190.0,0.5511026]
["bitfinex-derivatives","BTCF0:USTF0",1738247910851,0.34675599,105210.0,105190.0,0.5841826]
["bitfinex-derivatives","BTCF0:USTF0",1738247911055,0.34675599,105210.0,105190.0,0.6583826]
["bitfinex-derivatives","BTCF0:USTF0",1738247911463,0.70755599,105210.0,105190.0,0.6583826]
["bitfinex-derivatives","BTCF0:USTF0",1738247911658,0.34675599,105210.0,105190.0,0.6583826]
["bitfinex-derivatives","BTCF0:USTF0",1738247911854,0.70755599,105210.0,105190.0,0.6583826]
["bitfinex-derivatives","BTCF0:USTF0",1738247912064,0.0001426,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247912367,0.0001426,105210.0,105200.0,0.550942]
["bitfinex-derivatives","BTCF0:USTF0",1738247912665,0.0001426,105210.0,105200.0,0.584062]
["bitfinex-derivatives","BTCF0:USTF0",1738247913055,0.0001426,105210.0,105200.0,0.655862]
["bitfinex-derivatives","BTCF0:USTF0",1738247913462,0.0041426,105210.0,105200.0,0.81234839]
["bitfinex-derivatives","BTCF0:USTF0",1738247914360,0.0041426,105210.0,105200.0,0.655862]
["bitfinex-derivatives","BTCF0:USTF0",1738247914763,0.0041426,105210.0,105200.0,0.79077728]
["bitfinex-derivatives","BTCF0:USTF0",1738247915068,0.0041426,105210.0,105200.0,0.82377728]
["bitfinex-derivatives","BTCF0:USTF0",1738247915266,0.0041426,105210.0,105200.0,0.79077728]
["bitfinex-derivatives","BTCF0:USTF0",1738247915561,0.0041426,105210.0,105200.0,0.66721089]
["bitfinex-derivatives","BTCF0:USTF0",1738247916763,0.0041426,105210.0,105200.0,0.63429089]
["bitfinex-derivatives","BTCF0:USTF0",1738247917264,0.0041426,105210.0,105200.0,0.44414889]
["bitfinex-derivatives","BTCF0:USTF0",1738247917463,0.0041426,105210.0,105200.0,0.47702889]
["bitfinex-derivatives","BTCF0:USTF0",1738247917657,0.1942666,105210.0,105200.0,0.47702889]
["bitfinex-derivatives","BTCF0:USTF0",1738247918252,0.1942666,105210.0,105200.0,0.47694889]
["bitfinex-derivatives","BTCF0:USTF0",1738247918752,0.1942666,105210.0,105200.0,0.37234889]
["bitfinex-derivatives","BTCF0:USTF0",1738247918968,0.35075299,105210.0,105190.0,0.6374388]
["bitfinex-derivatives","BTCF0:USTF0",1738247919263,0.0041426,105210.0,105190.0,0.98407619]
["bitfinex-derivatives","BTCF0:USTF0",1738247919462,0.35075799,105210.0,105190.0,0.8275898]
["bitfinex-derivatives","BTCF0:USTF0",1738247920168,0.1902716,105210.0,105190.0,0.6590536]
["bitfinex-derivatives","BTCF0:USTF0",1738247920365,0.0001426,105210.0,105200.0,0.70742839]
["bitfinex-derivatives","BTCF0:USTF0",1738247920967,0.0001426,105210.0,105200.0,0.72228717]
["bitfinex-derivatives","BTCF0:USTF0",1738247921266,0.259475,105240.0,105220.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738247921455,0.41596139,105240.0,105220.0,0.583785]
["bitfinex-derivatives","BTCF0:USTF0",1738247922067,0.0694,105240.0,105220.0,0.74027139]
["bitfinex-derivatives","BTCF0:USTF0",1738247922365,0.0001426,105240.0,105220.0,0.81341399]
["bitfinex-derivatives","BTCF0:USTF0",1738247922773,0.0001426,105240.0,105220.0,0.6569276]
["bitfinex-derivatives","BTCF0:USTF0",1738247923069,0.0091426,105240.0,105220.0,0.6569276]
["bitfinex-derivatives","BTCF0:USTF0",1738247923465,0.0171426,105240.0,105220.0,0.6579276]
["bitfinex-derivatives","BTCF0:USTF0",1738247923855,0.36370199,105240.0,105220.0,0.6579276]
["bitfinex-derivatives","BTCF0:USTF0",1738247925267,0.36370199,105240.0,105220.0,0.4349426]
["bitfinex-derivatives","BTCF0:USTF0",1738247925471,0.70737439,105230.0,105220.0,0.0741426]
["bitfinex-derivatives","BTCF0:USTF0",1738247925771,0.190088,105230.0,105220.0,0.0741426]
["bitfinex-derivatives","BTCF0:USTF0",1738247926065,0.0171426,105240.0,105220.0,0.81425399]
["bitfinex-derivatives","BTCF0:USTF0",1738247926365,0.00142578,105270.0,105230.0,0.51728639]
["bitfinex-derivatives","BTCF0:USTF0",1738247926571,0.19144578,105270.0,105260.0,0.15648639]
["bitfinex-derivatives","BTCF0:USTF0",1738247926868,0.19144578,105270.0,105250.0,0.77913439]
["bitfinex-derivatives","BTCF0:USTF0",1738247927263,0.15648639,105260.0,105250.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1738247927458,0.190034,105260.0,105250.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1738247927866,0.550834,105260.0,105250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738247928071,0.190034,105260.0,105250.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1738247928977,0.190034,105260.0,105250.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1738247929572,0.190034,105260.0,105250.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1738247929771,0.199034,105260.0,105250.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1738247930371,0.71632039,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247930668,0.559834,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247930975,0.199034,105260.0,105250.0,0.192052]
["bitfinex-derivatives","BTCF0:USTF0",1738247931274,0.009,105260.0,105250.0,0.70933839]
["bitfinex-derivatives","BTCF0:USTF0",1738247931469,0.009,105260.0,105250.0,0.552852]
["bitfinex-derivatives","BTCF0:USTF0",1738247933861,0.16548639,105260.0,105250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247934176,0.009,105260.0,105250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247936673,0.009,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247936977,0.559834,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247937167,0.199034,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247937375,0.009,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247937572,0.009,105260.0,105250.0,0.70933839]
["bitfinex-derivatives","BTCF0:USTF0",1738247937784,0.009,105260.0,105250.0,0.78849079]
["bitfinex-derivatives","BTCF0:USTF0",1738247938869,0.009,105260.0,105250.0,0.77363839]
["bitfinex-derivatives","BTCF0:USTF0",1738247939076,0.009,105260.0,105250.0,0.63200432]
["bitfinex-derivatives","BTCF0:USTF0",1738247940077,0.009,105260.0,105250.0,0.63200433]
["bitfinex-derivatives","BTCF0:USTF0",1738247940476,0.009,105260.0,105250.0,0.08115233]
["bitfinex-derivatives","BTCF0:USTF0",1738247940672,0.71632039,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247940875,0.190052,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247941071,0.77633839,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247941976,0.190088,105230.0,105220.0,0.18104785]
["bitfinex-derivatives","BTCF0:USTF0",1738247942178,0.70737439,105230.0,105220.0,0.1695362]
["bitfinex-derivatives","BTCF0:USTF0",1738247942383,0.84337439,105230.0,105220.0,0.1695362]
["bitfinex-derivatives","BTCF0:USTF0",1738247942578,1.20417439,105230.0,105220.0,0.1695362]
["bitfinex-derivatives","BTCF0:USTF0",1738247943175,1.20617439,105230.0,105220.0,0.1695362]
["bitfinex-derivatives","BTCF0:USTF0",1738247943372,1.23905439,105230.0,105220.0,0.1695362]
["bitfinex-derivatives","BTCF0:USTF0",1738247944278,0.190106,105220.0,105210.0,0.22571572]
["bitfinex-derivatives","BTCF0:USTF0",1738247944476,0.70739239,105220.0,105210.0,0.22571572]
["bitfinex-derivatives","BTCF0:USTF0",1738247944680,1.00739239,105220.0,105210.0,0.22571572]
["bitfinex-derivatives","BTCF0:USTF0",1738247944877,0.81728639,105220.0,105180.0,0.51345312]
["bitfinex-derivatives","BTCF0:USTF0",1738247945079,0.19016,105190.0,105180.0,0.72963708]
["bitfinex-derivatives","BTCF0:USTF0",1738247945380,0.70744639,105190.0,105180.0,0.13092146]
["bitfinex-derivatives","BTCF0:USTF0",1738247945579,0.19016,105190.0,105180.0,0.33596321]
["bitfinex-derivatives","BTCF0:USTF0",1738247945779,0.616346,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738247945969,0.550946,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738247946375,0.19016,105190.0,105180.0,0.32523406]
["bitfinex-derivatives","BTCF0:USTF0",1738247946684,0.19016,105190.0,105180.0,0.13291572]
["bitfinex-derivatives","BTCF0:USTF0",1738247946685,0.70844639,105190.0,105180.0,0.13291572]
["bitfinex-derivatives","BTCF0:USTF0",1738247946873,0.77234639,105190.0,105180.0,0.12891572]
["bitfinex-derivatives","BTCF0:USTF0",1738247947070,0.77134639,105190.0,105180.0,0.11991572]
["bitfinex-derivatives","BTCF0:USTF0",1738247947574,0.550951,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738247947773,0.190151,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738247948576,0.3609426,105210.0,105190.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1738247948775,0.3609426,105210.0,105190.0,0.56581673]
["bitfinex-derivatives","BTCF0:USTF0",1738247948981,0.190142,105200.0,105190.0,0.550955]
["bitfinex-derivatives","BTCF0:USTF0",1738247949177,0.190142,105200.0,105190.0,0.56581669]
["bitfinex-derivatives","BTCF0:USTF0",1738247949584,0.190142,105200.0,105190.0,0.56781669]
["bitfinex-derivatives","BTCF0:USTF0",1738247949777,0.5510696,105210.0,105190.0,0.53414808]
["bitfinex-derivatives","BTCF0:USTF0",1738247949981,0.5510666,105210.0,105190.0,0.37866169]
["bitfinex-derivatives","BTCF0:USTF0",1738247950183,0.5510666,105210.0,105190.0,0.56881669]
["bitfinex-derivatives","BTCF0:USTF0",1738247950483,0.5510666,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1738247950686,0.1902666,105210.0,105200.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1738247950982,0.1902666,105210.0,105190.0,0.553953]
["bitfinex-derivatives","BTCF0:USTF0",1738247951384,0.34675299,105210.0,105190.0,0.553953]
["bitfinex-derivatives","BTCF0:USTF0",1738247951583,0.34675299,105210.0,105190.0,0.56497189]
["bitfinex-derivatives","BTCF0:USTF0",1738247951776,0.550942,105200.0,105190.0,0.01401889]
["bitfinex-derivatives","BTCF0:USTF0",1738247951975,0.70742839,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247952185,0.70742839,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247952382,0.70742839,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247952584,0.550942,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247952795,0.190142,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247953089,0.190142,105200.0,105190.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1738247953384,0.190142,105200.0,105190.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1738247953887,0.5510726,105210.0,105190.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1738247954285,0.34662839,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247954687,0.190142,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247955087,0.3609426,105210.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247955390,0.1902706,105210.0,105190.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1738247955686,0.15662899,105210.0,105190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738247955885,0.190142,105200.0,105190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738247956084,0.190142,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247956780,0.190142,105200.0,105190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738247956982,0.190142,105200.0,105190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738247957286,0.190142,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738247957688,0.1902786,105210.0,105190.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1738247958077,0.190142,105200.0,105190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738247958285,0.34662839,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738247958587,0.34662839,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247958588,0.190142,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247958789,0.190142,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247959287,0.190142,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738247959488,0.0001426,105210.0,105190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738247959682,0.1902746,105210.0,105190.0,0.556957]
["bitfinex-derivatives","BTCF0:USTF0",1738247960082,0.190142,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738247960293,0.190142,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247961085,0.70742839,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247961683,0.70742839,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247961884,0.77392839,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247962187,0.93041478,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738247962387,0.19016,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247962889,0.29436235,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247963095,0.65516235,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247963281,0.72326235,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247963481,0.19016,105190.0,105180.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1738247963783,0.17070235,105200.0,105180.0,0.2732839]
["bitfinex-derivatives","BTCF0:USTF0",1738247963987,0.19016,105190.0,105180.0,0.2732839]
["bitfinex-derivatives","BTCF0:USTF0",1738247964182,0.19016,105190.0,105180.0,0.6340839]
["bitfinex-derivatives","BTCF0:USTF0",1738247964585,0.190146,105200.0,105190.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738247964785,0.29638692,105210.0,105190.0,0.617658]
["bitfinex-derivatives","BTCF0:USTF0",1738247964983,0.2583736,105210.0,105190.0,0.684758]
["bitfinex-derivatives","BTCF0:USTF0",1738247965293,0.0001426,105210.0,105200.0,0.70718632]
["bitfinex-derivatives","BTCF0:USTF0",1738247965489,0.0001426,105210.0,105200.0,0.75500654]
["bitfinex-derivatives","BTCF0:USTF0",1738247965685,0.0001426,105210.0,105200.0,0.20500222]
["bitfinex-derivatives","BTCF0:USTF0",1738247965991,0.0001426,105210.0,105200.0,0.223102]
["bitfinex-derivatives","BTCF0:USTF0",1738247966194,0.0001426,105210.0,105200.0,0.23796223]
["bitfinex-derivatives","BTCF0:USTF0",1738247966490,0.0011426,105210.0,105200.0,0.23796223]
["bitfinex-derivatives","BTCF0:USTF0",1738247966882,0.1912666,105210.0,105200.0,0.23796223]
["bitfinex-derivatives","BTCF0:USTF0",1738247967193,0.1912666,105210.0,105200.0,0.23996208]
["bitfinex-derivatives","BTCF0:USTF0",1738247967388,0.1912666,105210.0,105200.0,0.04982008]
["bitfinex-derivatives","BTCF0:USTF0",1738247967593,0.1912666,105210.0,105200.0,0.04981999]
["bitfinex-derivatives","BTCF0:USTF0",1738247967897,0.1912666,105210.0,105200.0,0.23996199]
["bitfinex-derivatives","BTCF0:USTF0",1738247968190,0.1902666,105210.0,105200.0,0.05181999]
["bitfinex-derivatives","BTCF0:USTF0",1738247968384,0.34651092,105210.0,105200.0,0.01885999]
["bitfinex-derivatives","BTCF0:USTF0",1738247968587,0.70731092,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247968983,0.41301092,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738247969187,0.41301092,105210.0,105200.0,0.01786126]
["bitfinex-derivatives","BTCF0:USTF0",1738247969393,0.77381092,105210.0,105200.0,0.01786126]
["bitfinex-derivatives","BTCF0:USTF0",1738247969595,0.41301092,105210.0,105200.0,0.01786126]
["bitfinex-derivatives","BTCF0:USTF0",1738247969893,0.77381092,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247970090,0.77381092,105210.0,105200.0,0.01686139]
["bitfinex-derivatives","BTCF0:USTF0",1738247970283,0.77381092,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247971083,0.58368692,105210.0,105180.0,0.0682426]
["bitfinex-derivatives","BTCF0:USTF0",1738247971286,0.34640432,105190.0,105180.0,0.01500542]
["bitfinex-derivatives","BTCF0:USTF0",1738247971687,0.70720432,105190.0,105180.0,0.01500542]
["bitfinex-derivatives","BTCF0:USTF0",1738247971889,0.70720432,105190.0,105180.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247972285,0.70720432,105190.0,105180.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247973290,0.70720432,105190.0,105180.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247973494,0.77900432,105190.0,105180.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247973696,0.77900432,105190.0,105180.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247973894,0.77900432,105190.0,105180.0,0.0061426]
["bitfinex-derivatives","BTCF0:USTF0",1738247974585,0.190214,105160.0,105150.0,0.32855044]
["bitfinex-derivatives","BTCF0:USTF0",1738247974803,0.190214,105160.0,105150.0,0.70421808]
["bitfinex-derivatives","BTCF0:USTF0",1738247974983,0.190214,105160.0,105150.0,0.72800587]
["bitfinex-derivatives","BTCF0:USTF0",1738247975305,0.190214,105160.0,105150.0,0.70421808]
["bitfinex-derivatives","BTCF0:USTF0",1738247975492,0.190214,105160.0,105150.0,0.72800452]
["bitfinex-derivatives","BTCF0:USTF0",1738247975797,0.190214,105160.0,105150.0,0.73157808]
["bitfinex-derivatives","BTCF0:USTF0",1738247975995,0.190214,105160.0,105150.0,0.73157798]
["bitfinex-derivatives","BTCF0:USTF0",1738247976198,0.190214,105160.0,105150.0,0.54135398]
["bitfinex-derivatives","BTCF0:USTF0",1738247976903,0.86450264,105160.0,105150.0,0.01772401]
["bitfinex-derivatives","BTCF0:USTF0",1738247977195,1.03614264,105160.0,105150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738247978888,1.03614264,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247979697,0.190232,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247979896,0.77397632,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247980801,0.3608,105160.0,105140.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738247980990,0.70727632,105150.0,105140.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738247981388,0.70727632,105150.0,105140.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738247982102,0.551032,105150.0,105140.0,0.1933936]
["bitfinex-derivatives","BTCF0:USTF0",1738247982298,0.70727632,105150.0,105140.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738247983099,0.70727632,105150.0,105140.0,0.01801272]
["bitfinex-derivatives","BTCF0:USTF0",1738247983400,0.551032,105150.0,105140.0,0.1933936]
["bitfinex-derivatives","BTCF0:USTF0",1738247983599,0.551032,105150.0,105140.0,0.3377936]
["bitfinex-derivatives","BTCF0:USTF0",1738247983799,0.4336,105160.0,105150.0,0.190222]
["bitfinex-derivatives","BTCF0:USTF0",1738247983800,0.190217,105160.0,105150.0,0.190222]
["bitfinex-derivatives","BTCF0:USTF0",1738247983990,0.190217,105160.0,105150.0,0.621322]
["bitfinex-derivatives","BTCF0:USTF0",1738247984791,0.1903416,105170.0,105160.0,0.190214]
["bitfinex-derivatives","BTCF0:USTF0",1738247985006,0.0001426,105170.0,105160.0,0.70725832]
["bitfinex-derivatives","BTCF0:USTF0",1738247985206,0.0001426,105170.0,105160.0,0.72205001]
["bitfinex-derivatives","BTCF0:USTF0",1738247985503,0.0001426,105170.0,105160.0,0.56580569]
["bitfinex-derivatives","BTCF0:USTF0",1738247985894,0.0001426,105170.0,105160.0,0.56580638]
["bitfinex-derivatives","BTCF0:USTF0",1738247986505,0.34658292,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247986801,0.1903386,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738247987004,0.1903386,105170.0,105160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738247988301,0.70738292,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247988491,0.70738292,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247989010,0.73942292,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738247989503,0.73942292,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738247989710,0.78697492,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738247990206,0.64433192,105170.0,105140.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1738247990508,0.190232,105150.0,105140.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1738247991407,0.51704432,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738247991408,0.70726432,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738247991703,0.5511496,105170.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738247991895,0.190214,105160.0,105140.0,0.7294676]
["bitfinex-derivatives","BTCF0:USTF0",1738247992100,0.190232,105150.0,105140.0,0.7971676]
["bitfinex-derivatives","BTCF0:USTF0",1738247992300,0.551018,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738247993105,0.190232,105150.0,105140.0,0.7971706]
["bitfinex-derivatives","BTCF0:USTF0",1738247993309,0.190232,105150.0,105140.0,0.7981706]
["bitfinex-derivatives","BTCF0:USTF0",1738247993901,0.190232,105150.0,105140.0,0.6079226]
["bitfinex-derivatives","BTCF0:USTF0",1738247994097,0.70727632,105150.0,105140.0,0.2152426]
["bitfinex-derivatives","BTCF0:USTF0",1738247994401,0.70727632,105150.0,105140.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738247994605,0.90867632,105150.0,105140.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738247994805,0.90867632,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247995610,0.94047632,105150.0,105140.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738247996214,0.94047632,105150.0,105140.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1738247996412,0.190287,105120.0,105110.0,0.28108327]
["bitfinex-derivatives","BTCF0:USTF0",1738247996613,0.70733132,105120.0,105110.0,0.28108327]
["bitfinex-derivatives","BTCF0:USTF0",1738247997500,0.190305,105110.0,105100.0,0.3718615]
["bitfinex-derivatives","BTCF0:USTF0",1738247998313,0.190305,105110.0,105100.0,0.7326615]
["bitfinex-derivatives","BTCF0:USTF0",1738247998511,0.190305,105110.0,105100.0,0.3718615]
["bitfinex-derivatives","BTCF0:USTF0",1738247998815,0.190305,105110.0,105100.0,0.3758615]
["bitfinex-derivatives","BTCF0:USTF0",1738247999012,0.51804432,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738247999013,0.552091,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738247999407,0.552091,105120.0,105100.0,0.53210582]
["bitfinex-derivatives","BTCF0:USTF0",1738247999609,0.552091,105120.0,105100.0,0.5463445]
["bitfinex-derivatives","BTCF0:USTF0",1738247999910,0.001,105120.0,105110.0,0.73926932]
["bitfinex-derivatives","BTCF0:USTF0",1738248000210,0.0001426,105130.0,105110.0,0.54896432]
["bitfinex-derivatives","BTCF0:USTF0",1738248000414,0.0001426,105130.0,105120.0,0.77753132]
["bitfinex-derivatives","BTCF0:USTF0",1738248000806,0.0001426,105130.0,105120.0,0.621287]
["bitfinex-derivatives","BTCF0:USTF0",1738248001307,0.0001426,105130.0,105120.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738248001509,0.70745592,105130.0,105120.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738248001708,0.190287,105120.0,105110.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1738248001909,0.70733132,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248002210,0.190305,105110.0,105100.0,0.2808645]
["bitfinex-derivatives","BTCF0:USTF0",1738248002411,0.551105,105110.0,105100.0,0.2808645]
["bitfinex-derivatives","BTCF0:USTF0",1738248002610,0.551105,105110.0,105100.0,0.2489445]
["bitfinex-derivatives","BTCF0:USTF0",1738248003111,0.70734932,105110.0,105100.0,0.2489445]
["bitfinex-derivatives","BTCF0:USTF0",1738248003510,0.34654932,105110.0,105100.0,0.2489445]
["bitfinex-derivatives","BTCF0:USTF0",1738248003717,0.70834932,105110.0,105100.0,0.2499445]
["bitfinex-derivatives","BTCF0:USTF0",1738248004416,0.552105,105110.0,105100.0,0.2499445]
["bitfinex-derivatives","BTCF0:USTF0",1738248005007,0.552105,105110.0,105100.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1738248005207,0.552105,105110.0,105100.0,0.4442675]
["bitfinex-derivatives","BTCF0:USTF0",1738248006313,0.70834932,105110.0,105100.0,0.2430426]
["bitfinex-derivatives","BTCF0:USTF0",1738248006520,0.70834932,105110.0,105100.0,0.1756426]
["bitfinex-derivatives","BTCF0:USTF0",1738248006921,0.70834932,105110.0,105100.0,0.1051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248007525,0.77864932,105110.0,105100.0,0.1051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248008115,0.552105,105110.0,105100.0,0.2954656]
["bitfinex-derivatives","BTCF0:USTF0",1738248008421,0.70834932,105110.0,105100.0,0.1051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248009321,0.84274932,105110.0,105100.0,0.1051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248010318,0.84174932,105110.0,105100.0,0.1051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248010717,0.65144432,105110.0,105090.0,0.0014269]
["bitfinex-derivatives","BTCF0:USTF0",1738248010916,0.77646732,105100.0,105090.0,0.0014269]
["bitfinex-derivatives","BTCF0:USTF0",1738248011817,0.551123,105100.0,105090.0,0.1917679]
["bitfinex-derivatives","BTCF0:USTF0",1738248012015,0.3609426,105110.0,105090.0,0.5702269]
["bitfinex-derivatives","BTCF0:USTF0",1738248012318,0.1904566,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738248012517,0.0001426,105110.0,105100.0,0.37848732]
["bitfinex-derivatives","BTCF0:USTF0",1738248012722,0.34669192,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738248012925,0.0001426,105110.0,105100.0,0.222243]
["bitfinex-derivatives","BTCF0:USTF0",1738248013217,0.0001426,105110.0,105100.0,0.583043]
["bitfinex-derivatives","BTCF0:USTF0",1738248013421,0.34669192,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738248013621,0.34669192,105110.0,105100.0,0.222203]
["bitfinex-derivatives","BTCF0:USTF0",1738248014211,0.34669192,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738248014719,0.51718692,105110.0,105090.0,0.2422269]
["bitfinex-derivatives","BTCF0:USTF0",1738248014913,0.70736732,105100.0,105090.0,0.2104269]
["bitfinex-derivatives","BTCF0:USTF0",1738248015216,0.70736732,105100.0,105090.0,0.0014269]
["bitfinex-derivatives","BTCF0:USTF0",1738248015416,0.77836732,105100.0,105090.0,0.0014269]
["bitfinex-derivatives","BTCF0:USTF0",1738248015612,0.58804432,105100.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248015819,0.70738532,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248016210,0.77538532,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248016818,0.70738532,105090.0,105080.0,0.1905016]
["bitfinex-derivatives","BTCF0:USTF0",1738248018019,0.70838532,105090.0,105080.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1738248018326,0.70838532,105090.0,105080.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248018916,0.34758532,105090.0,105080.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248019121,0.001,105090.0,105080.0,0.70954592]
["bitfinex-derivatives","BTCF0:USTF0",1738248019323,0.001,105090.0,105080.0,0.63667867]
["bitfinex-derivatives","BTCF0:USTF0",1738248019727,0.3618,105090.0,105080.0,0.08551967]
["bitfinex-derivatives","BTCF0:USTF0",1738248019920,0.70838532,105090.0,105080.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248023637,0.001,105090.0,105080.0,0.1925016]
["bitfinex-derivatives","BTCF0:USTF0",1738248024317,0.001,105090.0,105080.0,0.20736374]
["bitfinex-derivatives","BTCF0:USTF0",1738248024522,0.001,105090.0,105080.0,0.56816374]
["bitfinex-derivatives","BTCF0:USTF0",1738248025218,0.001,105090.0,105080.0,0.72440806]
["bitfinex-derivatives","BTCF0:USTF0",1738248025423,0.001,105090.0,105080.0,0.56816374]
["bitfinex-derivatives","BTCF0:USTF0",1738248025824,0.34758532,105090.0,105080.0,0.04864474]
["bitfinex-derivatives","BTCF0:USTF0",1738248026028,0.34758532,105090.0,105080.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248027230,0.70838532,105090.0,105080.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248027842,0.04759,105080.0,105040.0,0.47714211]
["bitfinex-derivatives","BTCF0:USTF0",1738248028130,0.70745832,105050.0,105040.0,0.00142772]
["bitfinex-derivatives","BTCF0:USTF0",1738248028324,0.190432,105040.0,105030.0,0.62736909]
["bitfinex-derivatives","BTCF0:USTF0",1738248028634,0.77627632,105040.0,105030.0,0.62736909]
["bitfinex-derivatives","BTCF0:USTF0",1738248030532,0.77627632,105040.0,105030.0,0.81781909]
["bitfinex-derivatives","BTCF0:USTF0",1738248030933,0.551232,105040.0,105030.0,0.82081909]
["bitfinex-derivatives","BTCF0:USTF0",1738248031126,0.3608,105040.0,105030.0,0.82081909]
["bitfinex-derivatives","BTCF0:USTF0",1738248031632,0.3608,105040.0,105030.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1738248032237,0.2219426,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1738248032541,0.2219426,105050.0,105040.0,0.582992]
["bitfinex-derivatives","BTCF0:USTF0",1738248032930,0.0001426,105050.0,105040.0,0.73923632]
["bitfinex-derivatives","BTCF0:USTF0",1738248033134,0.14198259,105060.0,105050.0,0.190414]
["bitfinex-derivatives","BTCF0:USTF0",1738248033430,0.14198259,105060.0,105050.0,0.70389597]
["bitfinex-derivatives","BTCF0:USTF0",1738248034541,0.29822691,105060.0,105050.0,0.70489597]
["bitfinex-derivatives","BTCF0:USTF0",1738248034738,0.14198259,105060.0,105050.0,0.70489597]
["bitfinex-derivatives","BTCF0:USTF0",1738248036040,0.0001426,105070.0,105060.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1738248036240,0.0001426,105070.0,105060.0,0.66609393]
["bitfinex-derivatives","BTCF0:USTF0",1738248036630,0.0001426,105070.0,105060.0,0.66609293]
["bitfinex-derivatives","BTCF0:USTF0",1738248036945,0.34676392,105070.0,105060.0,0.59787293]
["bitfinex-derivatives","BTCF0:USTF0",1738248037239,0.15638692,105070.0,105060.0,0.59787293]
["bitfinex-derivatives","BTCF0:USTF0",1738248037440,0.15638692,105070.0,105060.0,0.582995]
["bitfinex-derivatives","BTCF0:USTF0",1738248038140,0.15638692,105070.0,105060.0,0.222195]
["bitfinex-derivatives","BTCF0:USTF0",1738248038340,0.34676392,105070.0,105060.0,0.582995]
["bitfinex-derivatives","BTCF0:USTF0",1738248038538,0.34676392,105070.0,105060.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738248038729,0.70756392,105070.0,105050.0,0.6995391]
["bitfinex-derivatives","BTCF0:USTF0",1738248038930,0.15624432,105060.0,105050.0,0.5408531]
["bitfinex-derivatives","BTCF0:USTF0",1738248039134,0.34663932,105060.0,105050.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1738248039541,0.34663932,105060.0,105050.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1738248039839,0.5513246,105070.0,105050.0,0.720694]
["bitfinex-derivatives","BTCF0:USTF0",1738248040140,0.5513246,105070.0,105050.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1738248040334,0.0001426,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738248040539,0.0001426,105070.0,105060.0,0.70743932]
["bitfinex-derivatives","BTCF0:USTF0",1738248040938,0.0001426,105070.0,105060.0,0.551195]
["bitfinex-derivatives","BTCF0:USTF0",1738248041134,0.0001426,105070.0,105060.0,0.70743932]
["bitfinex-derivatives","BTCF0:USTF0",1738248041336,0.0001426,105070.0,105060.0,0.72231803]
["bitfinex-derivatives","BTCF0:USTF0",1738248041729,0.66471682,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1738248041730,0.11356782,105090.0,105080.0,0.190359]
["bitfinex-derivatives","BTCF0:USTF0",1738248042047,0.11356782,105090.0,105080.0,0.221959]
["bitfinex-derivatives","BTCF0:USTF0",1738248042342,0.11356782,105090.0,105080.0,0.652459]
["bitfinex-derivatives","BTCF0:USTF0",1738248042939,0.11356782,105090.0,105080.0,0.620859]
["bitfinex-derivatives","BTCF0:USTF0",1738248043136,0.14212519,105100.0,105080.0,1.08938572]
["bitfinex-derivatives","BTCF0:USTF0",1738248043338,0.15605143,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738248043540,0.19877563,105120.0,105100.0,0.56342526]
["bitfinex-derivatives","BTCF0:USTF0",1738248043746,0.22701703,105130.0,105110.0,0.51704432]
["bitfinex-derivatives","BTCF0:USTF0",1738248043937,0.1987356,105130.0,105120.0,0.73905132]
["bitfinex-derivatives","BTCF0:USTF0",1738248044243,0.04202804,105130.0,105120.0,1.21007658]
["bitfinex-derivatives","BTCF0:USTF0",1738248044543,0.22715963,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1738248044739,0.22715963,105140.0,105130.0,0.72207502]
["bitfinex-derivatives","BTCF0:USTF0",1738248044945,0.12025963,105140.0,105130.0,0.72207502]
["bitfinex-derivatives","BTCF0:USTF0",1738248045644,0.12025963,105140.0,105130.0,0.70731332]
["bitfinex-derivatives","BTCF0:USTF0",1738248045846,0.12025963,105140.0,105130.0,0.73895332]
["bitfinex-derivatives","BTCF0:USTF0",1738248046043,0.12025963,105140.0,105130.0,0.551069]
["bitfinex-derivatives","BTCF0:USTF0",1738248046343,0.46676595,105140.0,105130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738248046549,0.60056595,105140.0,105120.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1738248046750,0.48044892,105140.0,105120.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1738248047443,0.72118692,105140.0,105120.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1738248047644,0.190269,105130.0,105120.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1738248048347,0.190269,105130.0,105120.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1738248049043,0.72118692,105140.0,105120.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1738248049044,0.91144292,105140.0,105120.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1738248049248,0.7551986,105140.0,105120.0,0.583724]
["bitfinex-derivatives","BTCF0:USTF0",1738248049444,0.3943986,105140.0,105120.0,0.222924]
["bitfinex-derivatives","BTCF0:USTF0",1738248049642,0.7551986,105140.0,105120.0,0.222924]
["bitfinex-derivatives","BTCF0:USTF0",1738248049951,0.190269,105130.0,105120.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1738248050248,0.70731332,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248050743,0.190272,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248050947,0.34651632,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248051548,0.70731632,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248051748,0.551072,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248052153,0.190272,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248052349,0.2041426,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1738248052649,0.2041426,105140.0,105130.0,0.70731332]
["bitfinex-derivatives","BTCF0:USTF0",1738248052854,0.2041426,105140.0,105130.0,0.551069]
["bitfinex-derivatives","BTCF0:USTF0",1738248053054,0.0653426,105140.0,105130.0,0.70731332]
["bitfinex-derivatives","BTCF0:USTF0",1738248053451,0.0653426,105140.0,105130.0,0.190269]
["bitfinex-derivatives","BTCF0:USTF0",1738248054643,0.0653426,105140.0,105130.0,0.70731332]
["bitfinex-derivatives","BTCF0:USTF0",1738248054848,0.0001426,105140.0,105130.0,0.70731332]
["bitfinex-derivatives","BTCF0:USTF0",1738248055050,0.0001426,105140.0,105130.0,1.06471332]
["bitfinex-derivatives","BTCF0:USTF0",1738248055347,0.0001426,105140.0,105130.0,0.76471332]
["bitfinex-derivatives","BTCF0:USTF0",1738248055655,0.0001426,105140.0,105130.0,0.82641332]
["bitfinex-derivatives","BTCF0:USTF0",1738248056549,0.0001426,105140.0,105130.0,0.83686683]
["bitfinex-derivatives","BTCF0:USTF0",1738248057950,0.0001426,105140.0,105130.0,0.77516683]
["bitfinex-derivatives","BTCF0:USTF0",1738248058151,0.0001426,105140.0,105130.0,0.80668683]
["bitfinex-derivatives","BTCF0:USTF0",1738248059151,0.1268,105160.0,105130.0,0.61641783]
["bitfinex-derivatives","BTCF0:USTF0",1738248059347,0.1268,105160.0,105150.0,0.551032]
["bitfinex-derivatives","BTCF0:USTF0",1738248059543,0.317014,105160.0,105150.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1738248059754,0.190232,105150.0,105130.0,0.56150551]
["bitfinex-derivatives","BTCF0:USTF0",1738248059956,0.551032,105150.0,105140.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248060252,0.551032,105150.0,105130.0,0.582581]
["bitfinex-derivatives","BTCF0:USTF0",1738248060458,0.551032,105150.0,105130.0,0.5512036]
["bitfinex-derivatives","BTCF0:USTF0",1738248060753,0.551032,105150.0,105130.0,0.5827236]
["bitfinex-derivatives","BTCF0:USTF0",1738248061147,0.555032,105150.0,105130.0,0.5512036]
["bitfinex-derivatives","BTCF0:USTF0",1738248061349,0.190251,105140.0,105130.0,0.5827236]
["bitfinex-derivatives","BTCF0:USTF0",1738248061555,0.252851,105140.0,105130.0,0.5827236]
["bitfinex-derivatives","BTCF0:USTF0",1738248062454,0.0626,105140.0,105130.0,0.5827236]
["bitfinex-derivatives","BTCF0:USTF0",1738248063250,0.0626,105140.0,105130.0,0.73896792]
["bitfinex-derivatives","BTCF0:USTF0",1738248063752,0.252851,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248063954,0.76989532,105140.0,105130.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248064155,0.0626,105140.0,105130.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248064452,0.0626,105140.0,105130.0,0.73897592]
["bitfinex-derivatives","BTCF0:USTF0",1738248064647,0.252851,105140.0,105130.0,0.37817592]
["bitfinex-derivatives","BTCF0:USTF0",1738248064854,0.0626,105140.0,105130.0,0.2219316]
["bitfinex-derivatives","BTCF0:USTF0",1738248065859,0.0626,105140.0,105130.0,0.73897592]
["bitfinex-derivatives","BTCF0:USTF0",1738248066457,0.3171656,105160.0,105130.0,0.54870692]
["bitfinex-derivatives","BTCF0:USTF0",1738248066655,0.3171656,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738248066848,0.3171656,105160.0,105150.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1738248067449,0.1269426,105160.0,105150.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1738248067656,0.1269426,105160.0,105150.0,0.73879632]
["bitfinex-derivatives","BTCF0:USTF0",1738248067657,0.1319426,105160.0,105150.0,0.73879632]
["bitfinex-derivatives","BTCF0:USTF0",1738248067966,0.1359426,105160.0,105150.0,0.73879632]
["bitfinex-derivatives","BTCF0:USTF0",1738248068262,0.1309426,105160.0,105150.0,0.73879632]
["bitfinex-derivatives","BTCF0:USTF0",1738248068454,0.1399426,105160.0,105150.0,0.73879632]
["bitfinex-derivatives","BTCF0:USTF0",1738248068655,0.1399426,105160.0,105150.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1738248069059,0.1399426,105160.0,105150.0,0.582552]
["bitfinex-derivatives","BTCF0:USTF0",1738248069451,0.1399426,105160.0,105150.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1738248069656,0.1399426,105160.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738248069968,0.1399426,105160.0,105150.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1738248070762,0.3301566,105160.0,105150.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1738248070963,0.1399426,105160.0,105150.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1738248071158,0.1399426,105160.0,105150.0,0.582552]
["bitfinex-derivatives","BTCF0:USTF0",1738248071457,0.1399426,105160.0,105150.0,0.2366192]
["bitfinex-derivatives","BTCF0:USTF0",1738248071662,0.3301566,105160.0,105150.0,0.0148672]
["bitfinex-derivatives","BTCF0:USTF0",1738248071853,0.3301566,105160.0,105150.0,0.0463872]
["bitfinex-derivatives","BTCF0:USTF0",1738248072457,0.84720092,105160.0,105150.0,0.0148672]
["bitfinex-derivatives","BTCF0:USTF0",1738248072759,0.84720092,105160.0,105130.0,0.73064109]
["bitfinex-derivatives","BTCF0:USTF0",1738248072760,0.19024,105150.0,105130.0,0.40136109]
["bitfinex-derivatives","BTCF0:USTF0",1738248073065,0.55104,105150.0,105140.0,0.34649532]
["bitfinex-derivatives","BTCF0:USTF0",1738248073265,0.55104,105150.0,105140.0,0.190251]
["bitfinex-derivatives","BTCF0:USTF0",1738248073763,0.55104,105150.0,105130.0,0.73063309]
["bitfinex-derivatives","BTCF0:USTF0",1738248073959,0.55104,105150.0,105140.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248074361,0.190251,105140.0,105130.0,0.16933801]
["bitfinex-derivatives","BTCF0:USTF0",1738248074561,0.70729532,105140.0,105130.0,0.16933801]
["bitfinex-derivatives","BTCF0:USTF0",1738248074768,0.551051,105140.0,105130.0,0.16933801]
["bitfinex-derivatives","BTCF0:USTF0",1738248075460,0.70729532,105140.0,105130.0,0.16933801]
["bitfinex-derivatives","BTCF0:USTF0",1738248075959,0.92909532,105140.0,105130.0,0.16933801]
["bitfinex-derivatives","BTCF0:USTF0",1738248076162,0.190269,105130.0,105120.0,0.28116162]
["bitfinex-derivatives","BTCF0:USTF0",1738248076366,0.77371332,105130.0,105120.0,0.28116162]
["bitfinex-derivatives","BTCF0:USTF0",1738248076567,0.99551332,105130.0,105120.0,0.07736162]
["bitfinex-derivatives","BTCF0:USTF0",1738248076767,0.190287,105120.0,105110.0,0.34105196]
["bitfinex-derivatives","BTCF0:USTF0",1738248077069,0.70733132,105120.0,105110.0,0.34105196]
["bitfinex-derivatives","BTCF0:USTF0",1738248079070,0.70833132,105120.0,105110.0,0.34105196]
["bitfinex-derivatives","BTCF0:USTF0",1738248079272,0.190305,105110.0,105100.0,0.1904636]
["bitfinex-derivatives","BTCF0:USTF0",1738248079462,0.551105,105110.0,105100.0,0.1904636]
["bitfinex-derivatives","BTCF0:USTF0",1738248079862,0.551105,105110.0,105100.0,0.34670792]
["bitfinex-derivatives","BTCF0:USTF0",1738248080059,0.551105,105110.0,105100.0,0.1904636]
["bitfinex-derivatives","BTCF0:USTF0",1738248080480,0.551105,105110.0,105100.0,0.1934636]
["bitfinex-derivatives","BTCF0:USTF0",1738248081181,0.70834932,105110.0,105100.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738248081385,0.77414932,105110.0,105100.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738248081684,0.77314932,105110.0,105100.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738248082486,0.190341,105090.0,105080.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1738248082686,0.70738532,105090.0,105080.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1738248083188,1.09970532,105090.0,105080.0,0.0001836]
["bitfinex-derivatives","BTCF0:USTF0",1738248083583,0.34662132,105070.0,105060.0,0.34105196]
["bitfinex-derivatives","BTCF0:USTF0",1738248083782,0.70742132,105070.0,105060.0,0.34105196]
["bitfinex-derivatives","BTCF0:USTF0",1738248083983,0.551177,105070.0,105060.0,0.34105196]
["bitfinex-derivatives","BTCF0:USTF0",1738248084487,0.70742132,105070.0,105060.0,0.34105196]
["bitfinex-derivatives","BTCF0:USTF0",1738248084689,0.551177,105070.0,105060.0,0.35124095]
["bitfinex-derivatives","BTCF0:USTF0",1738248084885,0.7731086,105080.0,105060.0,0.72940027]
["bitfinex-derivatives","BTCF0:USTF0",1738248086377,0.7731086,105080.0,105060.0,0.38834831]
["bitfinex-derivatives","BTCF0:USTF0",1738248086779,0.190377,105070.0,105050.0,0.6170536]
["bitfinex-derivatives","BTCF0:USTF0",1738248087088,0.551177,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248087679,0.70742132,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248087876,0.51704432,105070.0,105050.0,0.0973626]
["bitfinex-derivatives","BTCF0:USTF0",1738248088081,0.551195,105060.0,105050.0,0.0993626]
["bitfinex-derivatives","BTCF0:USTF0",1738248088280,0.551195,105060.0,105050.0,0.0678426]
["bitfinex-derivatives","BTCF0:USTF0",1738248088587,0.551195,105060.0,105050.0,0.01237604]
["bitfinex-derivatives","BTCF0:USTF0",1738248088883,0.83176432,105060.0,105030.0,0.00142775]
["bitfinex-derivatives","BTCF0:USTF0",1738248089090,0.70747632,105040.0,105030.0,0.00142775]
["bitfinex-derivatives","BTCF0:USTF0",1738248089586,0.551232,105040.0,105030.0,0.00142775]
["bitfinex-derivatives","BTCF0:USTF0",1738248090287,0.912032,105040.0,105030.0,0.00142775]
["bitfinex-derivatives","BTCF0:USTF0",1738248090592,0.19045,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248090885,0.70749432,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248091091,0.61915,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248091291,0.77539432,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248093089,0.77539432,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738248093887,0.77639432,105030.0,105020.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738248094194,0.77639432,105030.0,105020.0,0.5524106]
["bitfinex-derivatives","BTCF0:USTF0",1738248094195,0.22514432,105030.0,105020.0,0.5524106]
["bitfinex-derivatives","BTCF0:USTF0",1738248094486,0.001,105030.0,105020.0,0.73921492]
["bitfinex-derivatives","BTCF0:USTF0",1738248094692,0.001,105030.0,105020.0,0.86601492]
["bitfinex-derivatives","BTCF0:USTF0",1738248094894,0.34680292,105050.0,105020.0,0.7097706]
["bitfinex-derivatives","BTCF0:USTF0",1738248095191,0.34680292,105050.0,105030.0,0.551247]
["bitfinex-derivatives","BTCF0:USTF0",1738248095396,0.190432,105040.0,105030.0,0.616547]
["bitfinex-derivatives","BTCF0:USTF0",1738248095582,0.190432,105040.0,105030.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738248095782,0.551232,105040.0,105030.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738248095985,0.190432,105040.0,105030.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738248096187,0.1905606,105050.0,105030.0,0.58234432]
["bitfinex-derivatives","BTCF0:USTF0",1738248096390,0.0001426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248096584,0.1905566,105050.0,105040.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1738248096783,0.1905566,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248097098,0.1905566,105050.0,105040.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1738248097291,0.190432,105040.0,105030.0,0.07555215]
["bitfinex-derivatives","BTCF0:USTF0",1738248097492,0.70747632,105040.0,105030.0,0.01025215]
["bitfinex-derivatives","BTCF0:USTF0",1738248097691,0.70747632,105040.0,105020.0,0.1585026]
["bitfinex-derivatives","BTCF0:USTF0",1738248098191,0.19045,105030.0,105020.0,0.1585026]
["bitfinex-derivatives","BTCF0:USTF0",1738248098780,0.34669432,105030.0,105020.0,0.04198612]
["bitfinex-derivatives","BTCF0:USTF0",1738248098982,0.70749432,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248099994,0.19045,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248100188,0.19045,105030.0,105020.0,0.1906106]
["bitfinex-derivatives","BTCF0:USTF0",1738248100490,0.412236,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738248100690,0.412236,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248100887,0.19045,105030.0,105020.0,0.5829676]
["bitfinex-derivatives","BTCF0:USTF0",1738248101497,0.773038,105040.0,105020.0,0.5829676]
["bitfinex-derivatives","BTCF0:USTF0",1738248101792,0.774038,105040.0,105020.0,0.5829676]
["bitfinex-derivatives","BTCF0:USTF0",1738248102289,0.5836,105040.0,105020.0,0.5829676]
["bitfinex-derivatives","BTCF0:USTF0",1738248102484,0.19045,105030.0,105020.0,0.5829676]
["bitfinex-derivatives","BTCF0:USTF0",1738248102989,0.19045,105030.0,105020.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248103292,0.19045,105030.0,105020.0,0.3925026]
["bitfinex-derivatives","BTCF0:USTF0",1738248103588,0.5826,105040.0,105020.0,0.5829706]
["bitfinex-derivatives","BTCF0:USTF0",1738248103795,0.773042,105040.0,105020.0,0.5829706]
["bitfinex-derivatives","BTCF0:USTF0",1738248103996,0.412242,105040.0,105020.0,0.5829706]
["bitfinex-derivatives","BTCF0:USTF0",1738248104483,0.412242,105040.0,105020.0,0.73921492]
["bitfinex-derivatives","BTCF0:USTF0",1738248105385,0.773042,105040.0,105020.0,0.73921492]
["bitfinex-derivatives","BTCF0:USTF0",1738248106191,0.5826,105040.0,105020.0,0.73921492]
["bitfinex-derivatives","BTCF0:USTF0",1738248106389,0.19045,105030.0,105020.0,0.73921492]
["bitfinex-derivatives","BTCF0:USTF0",1738248106590,0.19045,105030.0,105020.0,0.5829706]
["bitfinex-derivatives","BTCF0:USTF0",1738248107298,0.19045,105030.0,105020.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248107500,0.70749432,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248107695,0.19045,105030.0,105020.0,0.0317026]
["bitfinex-derivatives","BTCF0:USTF0",1738248107999,0.19045,105030.0,105020.0,0.2221706]
["bitfinex-derivatives","BTCF0:USTF0",1738248109391,0.55125,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248109601,0.70749432,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248109787,0.83559432,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248110695,0.83659432,105030.0,105020.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248112501,0.001,105030.0,105020.0,0.5514106]
["bitfinex-derivatives","BTCF0:USTF0",1738248112893,0.19145,105030.0,105020.0,0.1906106]
["bitfinex-derivatives","BTCF0:USTF0",1738248113212,0.001,105030.0,105020.0,0.70765492]
["bitfinex-derivatives","BTCF0:USTF0",1738248113393,0.001,105030.0,105020.0,0.83925492]
["bitfinex-derivatives","BTCF0:USTF0",1738248114303,0.0001426,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1738248114498,0.0001426,105050.0,105040.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1738248114692,0.0001426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248115203,0.0001426,105050.0,105040.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1738248115401,0.0091426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248115699,0.0091426,105050.0,105040.0,0.73903632]
["bitfinex-derivatives","BTCF0:USTF0",1738248116094,0.0091426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248116495,0.0141426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248116695,0.0141426,105050.0,105040.0,0.551232]
["bitfinex-derivatives","BTCF0:USTF0",1738248116896,0.0141426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248117096,0.0141426,105050.0,105040.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1738248117297,0.0141426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248118500,0.0141426,105050.0,105040.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1738248118717,0.2045566,105050.0,105040.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1738248119209,0.0141426,105050.0,105040.0,0.582792]
["bitfinex-derivatives","BTCF0:USTF0",1738248119601,0.0141426,105050.0,105040.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1738248119796,0.2045566,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1738248120001,0.5653566,105050.0,105040.0,0.221952]
["bitfinex-derivatives","BTCF0:USTF0",1738248120398,0.5653566,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1738248120604,0.5653566,105050.0,105040.0,0.221952]
["bitfinex-derivatives","BTCF0:USTF0",1738248121002,0.5653566,105050.0,105040.0,0.44800223]
["bitfinex-derivatives","BTCF0:USTF0",1738248121810,0.3749426,105050.0,105040.0,0.44800223]
["bitfinex-derivatives","BTCF0:USTF0",1738248122106,0.5653566,105050.0,105040.0,0.44800223]
["bitfinex-derivatives","BTCF0:USTF0",1738248122510,0.0141426,105050.0,105040.0,0.96504655]
["bitfinex-derivatives","BTCF0:USTF0",1738248122901,0.0141426,105050.0,105040.0,0.97513932]
["bitfinex-derivatives","BTCF0:USTF0",1738248123610,0.0141426,105050.0,105040.0,1.13138364]
["bitfinex-derivatives","BTCF0:USTF0",1738248123802,0.69492521,105080.0,105040.0,0.94095164]
["bitfinex-derivatives","BTCF0:USTF0",1738248124003,0.69492521,105080.0,105060.0,0.190391]
["bitfinex-derivatives","BTCF0:USTF0",1738248124220,0.85116953,105080.0,105070.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248124509,0.69492521,105080.0,105070.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248125311,0.56159805,105080.0,105070.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248126012,0.01042805,105080.0,105070.0,0.221897]
["bitfinex-derivatives","BTCF0:USTF0",1738248126212,0.20078705,105080.0,105070.0,0.221897]
["bitfinex-derivatives","BTCF0:USTF0",1738248126606,0.20078705,105080.0,105070.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248126807,0.20878705,105080.0,105070.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1738248128915,0.20878705,105080.0,105070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248129117,0.01842805,105080.0,105070.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1738248129313,0.01842805,105080.0,105070.0,0.73994132]
["bitfinex-derivatives","BTCF0:USTF0",1738248129314,0.017,105080.0,105070.0,0.73994132]
["bitfinex-derivatives","BTCF0:USTF0",1738248129615,0.017,105080.0,105070.0,0.80714132]
["bitfinex-derivatives","BTCF0:USTF0",1738248130515,0.009,105080.0,105070.0,0.80614132]
["bitfinex-derivatives","BTCF0:USTF0",1738248130716,0.016,105080.0,105070.0,0.75526286]
["bitfinex-derivatives","BTCF0:USTF0",1738248131715,0.016,105080.0,105070.0,0.75626286]
["bitfinex-derivatives","BTCF0:USTF0",1738248131917,0.016,105080.0,105070.0,0.72474286]
["bitfinex-derivatives","BTCF0:USTF0",1738248132221,0.016,105080.0,105070.0,0.75626286]
["bitfinex-derivatives","BTCF0:USTF0",1738248132811,0.016,105080.0,105070.0,0.80846348]
["bitfinex-derivatives","BTCF0:USTF0",1738248134309,0.00142769,105110.0,105100.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1738248134506,0.31311975,105120.0,105110.0,0.190305]
["bitfinex-derivatives","BTCF0:USTF0",1738248134811,0.30131975,105120.0,105110.0,0.70767148]
["bitfinex-derivatives","BTCF0:USTF0",1738248135015,0.30131975,105120.0,105110.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1738248135216,0.30131975,105120.0,105110.0,0.73919148]
["bitfinex-derivatives","BTCF0:USTF0",1738248135908,0.30131975,105120.0,105110.0,0.74319148]
["bitfinex-derivatives","BTCF0:USTF0",1738248137016,0.30131975,105120.0,105110.0,0.74419148]
["bitfinex-derivatives","BTCF0:USTF0",1738248138221,0.30131975,105120.0,105110.0,0.71267148]
["bitfinex-derivatives","BTCF0:USTF0",1738248138427,0.0001426,105130.0,105120.0,0.190287]
["bitfinex-derivatives","BTCF0:USTF0",1738248138624,0.0001426,105130.0,105120.0,0.70765348]
["bitfinex-derivatives","BTCF0:USTF0",1738248139222,0.0001426,105130.0,105120.0,0.551087]
["bitfinex-derivatives","BTCF0:USTF0",1738248139524,0.0001426,105130.0,105120.0,0.582607]
["bitfinex-derivatives","BTCF0:USTF0",1738248139818,0.34697808,105130.0,105120.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248140014,0.190287,105120.0,105110.0,0.0100148]
["bitfinex-derivatives","BTCF0:USTF0",1738248140221,0.64566648,105120.0,105100.0,0.0316626]
["bitfinex-derivatives","BTCF0:USTF0",1738248140422,0.551105,105110.0,105100.0,0.0316626]
["bitfinex-derivatives","BTCF0:USTF0",1738248140618,0.551105,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248140619,0.70767148,105110.0,105100.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248141832,0.190341,105090.0,105080.0,0.22840425]
["bitfinex-derivatives","BTCF0:USTF0",1738248142125,0.190375,105080.0,105060.0,0.85658416]
["bitfinex-derivatives","BTCF0:USTF0",1738248142321,0.190377,105070.0,105060.0,0.85658416]
["bitfinex-derivatives","BTCF0:USTF0",1738248142521,0.551177,105070.0,105060.0,0.50962568]
["bitfinex-derivatives","BTCF0:USTF0",1738248143426,0.551177,105070.0,105060.0,0.51862568]
["bitfinex-derivatives","BTCF0:USTF0",1738248143620,0.552177,105070.0,105060.0,0.51862568]
["bitfinex-derivatives","BTCF0:USTF0",1738248144326,0.001,105070.0,105060.0,0.70902068]
["bitfinex-derivatives","BTCF0:USTF0",1738248144524,0.191377,105070.0,105060.0,1.06982068]
["bitfinex-derivatives","BTCF0:USTF0",1738248144730,0.191377,105070.0,105060.0,0.51862568]
["bitfinex-derivatives","BTCF0:USTF0",1738248145115,0.190377,105070.0,105060.0,0.50962568]
["bitfinex-derivatives","BTCF0:USTF0",1738248145427,0.70874348,105070.0,105060.0,0.50962568]
["bitfinex-derivatives","BTCF0:USTF0",1738248146721,0.190395,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248146933,0.70776148,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248147426,0.551195,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248147824,0.70776148,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248148728,0.76986148,105060.0,105050.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738248149635,0.613295,105060.0,105050.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248149838,0.614295,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248151732,0.614295,105060.0,105050.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738248152033,0.613295,105060.0,105050.0,0.0031426]
["bitfinex-derivatives","BTCF0:USTF0",1738248152430,0.613295,105060.0,105050.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738248152631,0.614295,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248152831,0.677695,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248153236,0.83426148,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248153934,0.84026148,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248154936,0.683695,105060.0,105050.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248155236,0.84026148,105060.0,105050.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248155441,0.190486,105010.0,105000.0,0.32697714]
["bitfinex-derivatives","BTCF0:USTF0",1738248155644,0.551286,105010.0,105000.0,0.32697714]
["bitfinex-derivatives","BTCF0:USTF0",1738248155834,0.70785248,105010.0,105000.0,0.32697714]
["bitfinex-derivatives","BTCF0:USTF0",1738248156832,0.70785248,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738248157336,0.70785248,105010.0,105000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738248157541,0.70885248,105010.0,105000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738248158935,0.190504,105000.0,104990.0,0.22711974]
["bitfinex-derivatives","BTCF0:USTF0",1738248159145,0.70787048,105000.0,104990.0,0.41764174]
["bitfinex-derivatives","BTCF0:USTF0",1738248160035,0.70887048,105000.0,104990.0,0.42664174]
["bitfinex-derivatives","BTCF0:USTF0",1738248160241,0.70887048,105000.0,104990.0,0.1996646]
["bitfinex-derivatives","BTCF0:USTF0",1738248160631,0.70887048,105000.0,104990.0,0.2036646]
["bitfinex-derivatives","BTCF0:USTF0",1738248161130,0.001,105000.0,104990.0,0.2036646]
["bitfinex-derivatives","BTCF0:USTF0",1738248161438,0.001,105000.0,104990.0,0.72103108]
["bitfinex-derivatives","BTCF0:USTF0",1738248161737,0.001,105000.0,104990.0,0.5644646]
["bitfinex-derivatives","BTCF0:USTF0",1738248164540,0.15756648,105000.0,104990.0,0.3739426]
["bitfinex-derivatives","BTCF0:USTF0",1738248165143,0.34807048,105000.0,104990.0,0.3739426]
["bitfinex-derivatives","BTCF0:USTF0",1738248165344,0.34807048,105000.0,104990.0,0.0446626]
["bitfinex-derivatives","BTCF0:USTF0",1738248166047,0.34807048,105000.0,104990.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1738248166243,0.15756648,105000.0,104990.0,0.0446626]
["bitfinex-derivatives","BTCF0:USTF0",1738248166539,0.001,105000.0,104990.0,0.0446626]
["bitfinex-derivatives","BTCF0:USTF0",1738248166850,0.001,105000.0,104990.0,0.2351846]
["bitfinex-derivatives","BTCF0:USTF0",1738248167735,0.001,105000.0,104990.0,0.0446626]
["bitfinex-derivatives","BTCF0:USTF0",1738248167940,0.191504,105000.0,104990.0,0.0446626]
["bitfinex-derivatives","BTCF0:USTF0",1738248168141,0.191504,105000.0,104990.0,0.2351846]
["bitfinex-derivatives","BTCF0:USTF0",1738248168340,0.001,105000.0,104990.0,0.5644646]
["bitfinex-derivatives","BTCF0:USTF0",1738248168543,0.001,105000.0,104990.0,0.2351846]
["bitfinex-derivatives","BTCF0:USTF0",1738248169254,0.001,105000.0,104990.0,0.5959846]
["bitfinex-derivatives","BTCF0:USTF0",1738248169546,0.001,105000.0,104990.0,0.2351846]
["bitfinex-derivatives","BTCF0:USTF0",1738248170041,0.001,105000.0,104990.0,0.75255108]
["bitfinex-derivatives","BTCF0:USTF0",1738248170444,0.7732136,105020.0,105000.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1738248170644,0.7732136,105020.0,105010.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1738248171344,0.1906136,105020.0,105010.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1738248171541,0.0001426,105020.0,105010.0,0.80967248]
["bitfinex-derivatives","BTCF0:USTF0",1738248173136,0.0011426,105020.0,105010.0,0.81167248]
["bitfinex-derivatives","BTCF0:USTF0",1738248173544,0.0001426,105020.0,105010.0,0.88277248]
["bitfinex-derivatives","BTCF0:USTF0",1738248173734,0.0011426,105020.0,105010.0,0.88977248]
["bitfinex-derivatives","BTCF0:USTF0",1738248174550,0.0011426,105020.0,105010.0,0.733206]
["bitfinex-derivatives","BTCF0:USTF0",1738248174848,0.0011426,105020.0,105010.0,0.734206]
["bitfinex-derivatives","BTCF0:USTF0",1738248175747,0.0011426,105020.0,105010.0,0.74394059]
["bitfinex-derivatives","BTCF0:USTF0",1738248176848,0.0011426,105020.0,105010.0,0.90050707]
["bitfinex-derivatives","BTCF0:USTF0",1738248177551,0.0014288,105040.0,105030.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738248177754,0.0014288,105040.0,105030.0,0.73933648]
["bitfinex-derivatives","BTCF0:USTF0",1738248177938,0.0014288,105040.0,105030.0,0.80993648]
["bitfinex-derivatives","BTCF0:USTF0",1738248178444,0.0014288,105040.0,105030.0,0.65337]
["bitfinex-derivatives","BTCF0:USTF0",1738248178846,0.0014288,105040.0,105030.0,0.65437]
["bitfinex-derivatives","BTCF0:USTF0",1738248179743,0.0014288,105040.0,105030.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1738248180946,0.0014288,105040.0,105030.0,0.81193648]
["bitfinex-derivatives","BTCF0:USTF0",1738248181146,0.0001426,105050.0,105040.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1738248181446,0.0001426,105050.0,105040.0,0.684332]
["bitfinex-derivatives","BTCF0:USTF0",1738248181661,0.0001426,105050.0,105040.0,0.84089848]
["bitfinex-derivatives","BTCF0:USTF0",1738248182047,0.1419152,105070.0,105040.0,0.80703296]
["bitfinex-derivatives","BTCF0:USTF0",1738248182352,0.1419152,105070.0,105060.0,0.70776148]
["bitfinex-derivatives","BTCF0:USTF0",1738248183346,0.1419152,105070.0,105050.0,0.3924626]
["bitfinex-derivatives","BTCF0:USTF0",1738248183640,0.7583972,105070.0,105060.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248183836,0.7603972,105070.0,105060.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248184450,0.7583972,105070.0,105060.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738248184950,0.616482,105070.0,105060.0,0.221915]
["bitfinex-derivatives","BTCF0:USTF0",1738248185338,0.0001426,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738248185538,0.0001426,105080.0,105070.0,0.34694348]
["bitfinex-derivatives","BTCF0:USTF0",1738248185758,0.0001426,105080.0,105070.0,0.190377]
["bitfinex-derivatives","BTCF0:USTF0",1738248186251,0.190377,105070.0,105060.0,0.221913]
["bitfinex-derivatives","BTCF0:USTF0",1738248186446,0.002,105070.0,105060.0,0.221913]
["bitfinex-derivatives","BTCF0:USTF0",1738248186946,0.0091426,105080.0,105070.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1738248187145,0.0091426,105080.0,105070.0,0.552177]
["bitfinex-derivatives","BTCF0:USTF0",1738248187545,0.0001426,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1738248187743,0.0031426,105080.0,105070.0,0.551177]
["bitfinex-derivatives","BTCF0:USTF0",1738248187951,0.0031426,105080.0,105070.0,0.70774348]
["bitfinex-derivatives","BTCF0:USTF0",1738248188146,0.0031426,105080.0,105070.0,0.91314348]
["bitfinex-derivatives","BTCF0:USTF0",1738248188350,0.0031426,105080.0,105070.0,1.27394348]
["bitfinex-derivatives","BTCF0:USTF0",1738248189956,0.0121426,105080.0,105070.0,1.27494348]
["bitfinex-derivatives","BTCF0:USTF0",1738248190552,0.0041426,105080.0,105070.0,1.28294348]
["bitfinex-derivatives","BTCF0:USTF0",1738248191158,0.0011426,105080.0,105070.0,1.28694348]
["bitfinex-derivatives","BTCF0:USTF0",1738248191750,0.0011426,105080.0,105070.0,1.43950996]
["bitfinex-derivatives","BTCF0:USTF0",1738248191956,0.3554901,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738248192256,0.3554901,105100.0,105090.0,1.09998748]
["bitfinex-derivatives","BTCF0:USTF0",1738248192549,0.3554901,105100.0,105090.0,0.943421]
["bitfinex-derivatives","BTCF0:USTF0",1738248192751,0.1,105100.0,105090.0,1.09998748]
["bitfinex-derivatives","BTCF0:USTF0",1738248193354,0.1,105100.0,105090.0,1.10398748]
["bitfinex-derivatives","BTCF0:USTF0",1738248194145,0.1,105100.0,105090.0,1.10598748]
["bitfinex-derivatives","BTCF0:USTF0",1738248195551,0.1,105100.0,105090.0,1.07450748]
["bitfinex-derivatives","BTCF0:USTF0",1738248195747,0.1,105100.0,105090.0,1.10598748]
["bitfinex-derivatives","BTCF0:USTF0",1738248197255,0.1,105100.0,105090.0,0.36279791]
["bitfinex-derivatives","BTCF0:USTF0",1738248197554,0.1,105100.0,105090.0,0.04737043]
["bitfinex-derivatives","BTCF0:USTF0",1738248197757,0.1,105100.0,105090.0,0.75507791]
["bitfinex-derivatives","BTCF0:USTF0",1738248198547,0.1,105100.0,105090.0,0.7028496]
["bitfinex-derivatives","BTCF0:USTF0",1738248200349,0.1,105100.0,105090.0,0.59851143]
["bitfinex-derivatives","BTCF0:USTF0",1738248200547,0.1,105100.0,105090.0,0.23771143]
["bitfinex-derivatives","BTCF0:USTF0",1738248200748,0.75546117,105100.0,105090.0,0.01589043]
["bitfinex-derivatives","BTCF0:USTF0",1738248200951,0.39466117,105100.0,105090.0,0.04737043]
["bitfinex-derivatives","BTCF0:USTF0",1738248201150,0.1,105100.0,105090.0,0.23771143]
["bitfinex-derivatives","BTCF0:USTF0",1738248201345,0.1,105100.0,105090.0,0.3420496]
["bitfinex-derivatives","BTCF0:USTF0",1738248201557,0.290323,105100.0,105090.0,0.3420496]
["bitfinex-derivatives","BTCF0:USTF0",1738248201744,0.290323,105100.0,105090.0,0.04737043]
["bitfinex-derivatives","BTCF0:USTF0",1738248201942,0.290323,105100.0,105090.0,0.01589043]
["bitfinex-derivatives","BTCF0:USTF0",1738248202145,0.290323,105100.0,105090.0,0.04737043]
["bitfinex-derivatives","BTCF0:USTF0",1738248202555,0.39466117,105100.0,105090.0,0.04737043]
["bitfinex-derivatives","BTCF0:USTF0",1738248202842,0.75546117,105100.0,105090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738248204166,0.75546117,105100.0,105090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738248204557,0.75546117,105100.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248204558,0.190341,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248204754,0.86827917,105090.0,105080.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248205556,0.763941,105090.0,105080.0,0.29483977]
["bitfinex-derivatives","BTCF0:USTF0",1738248205757,0.292326,105100.0,105090.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1738248205948,0.102,105100.0,105090.0,0.68695917]
["bitfinex-derivatives","BTCF0:USTF0",1738248206260,0.102,105100.0,105090.0,0.68795917]
["bitfinex-derivatives","BTCF0:USTF0",1738248206261,0.106,105100.0,105090.0,0.68795917]
["bitfinex-derivatives","BTCF0:USTF0",1738248207061,0.1,105100.0,105090.0,0.68795917]
["bitfinex-derivatives","BTCF0:USTF0",1738248207444,0.1,105100.0,105090.0,0.68695917]
["bitfinex-derivatives","BTCF0:USTF0",1738248207656,0.1,105100.0,105090.0,0.69095917]
["bitfinex-derivatives","BTCF0:USTF0",1738248207861,0.1,105100.0,105090.0,0.79529734]
["bitfinex-derivatives","BTCF0:USTF0",1738248208252,0.1,105100.0,105090.0,0.79729734]
["bitfinex-derivatives","BTCF0:USTF0",1738248209454,0.1,105100.0,105090.0,0.66147917]
["bitfinex-derivatives","BTCF0:USTF0",1738248209657,0.1,105100.0,105090.0,0.68895917]
["bitfinex-derivatives","BTCF0:USTF0",1738248209860,0.1,105100.0,105090.0,0.69795917]
["bitfinex-derivatives","BTCF0:USTF0",1738248209861,0.101,105100.0,105090.0,0.69795917]
["bitfinex-derivatives","BTCF0:USTF0",1738248210557,0.101,105100.0,105090.0,0.69995917]
["bitfinex-derivatives","BTCF0:USTF0",1738248210860,0.101,105100.0,105090.0,0.69795917]
["bitfinex-derivatives","BTCF0:USTF0",1738248211359,0.101,105100.0,105090.0,0.69695917]
["bitfinex-derivatives","BTCF0:USTF0",1738248211857,0.101,105100.0,105090.0,1.0931183]
["bitfinex-derivatives","BTCF0:USTF0",1738248212061,0.101,105100.0,105090.0,1.0901183]
["bitfinex-derivatives","BTCF0:USTF0",1738248212264,0.101,105100.0,105090.0,1.0921183]
["bitfinex-derivatives","BTCF0:USTF0",1738248212964,0.1,105100.0,105090.0,1.0911183]
["bitfinex-derivatives","BTCF0:USTF0",1738248213952,0.1,105100.0,105090.0,1.10064483]
["bitfinex-derivatives","BTCF0:USTF0",1738248214766,0.1,105100.0,105090.0,1.10164483]
["bitfinex-derivatives","BTCF0:USTF0",1738248215465,0.1,105100.0,105090.0,1.09864483]
["bitfinex-derivatives","BTCF0:USTF0",1738248215657,0.1,105100.0,105090.0,0.7054857]
["bitfinex-derivatives","BTCF0:USTF0",1738248216265,0.1,105100.0,105090.0,0.24034753]
["bitfinex-derivatives","BTCF0:USTF0",1738248216458,0.46616117,105100.0,105090.0,0.01652653]
["bitfinex-derivatives","BTCF0:USTF0",1738248216663,0.60456117,105100.0,105090.0,0.04800653]
["bitfinex-derivatives","BTCF0:USTF0",1738248216872,0.60456117,105100.0,105090.0,0.01652653]
["bitfinex-derivatives","BTCF0:USTF0",1738248217166,0.96536117,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738248217873,0.190341,105090.0,105080.0,0.42778173]
["bitfinex-derivatives","BTCF0:USTF0",1738248218064,0.29467917,105090.0,105080.0,0.42778173]
["bitfinex-derivatives","BTCF0:USTF0",1738248218963,0.29467917,105090.0,105080.0,0.42878173]
["bitfinex-derivatives","BTCF0:USTF0",1738248219170,0.190341,105090.0,105080.0,0.17032459]
["bitfinex-derivatives","BTCF0:USTF0",1738248219862,0.52881307,105100.0,105080.0,0.53112459]
["bitfinex-derivatives","BTCF0:USTF0",1738248220065,0.4234749,105100.0,105090.0,0.69095917]
["bitfinex-derivatives","BTCF0:USTF0",1738248220263,0.3560749,105100.0,105090.0,0.69095917]
["bitfinex-derivatives","BTCF0:USTF0",1738248220561,0.2850749,105100.0,105090.0,0.69095917]
["bitfinex-derivatives","BTCF0:USTF0",1738248220862,0.2850749,105100.0,105090.0,0.68695917]
["bitfinex-derivatives","BTCF0:USTF0",1738248221170,0.2135749,105100.0,105090.0,0.75715917]
["bitfinex-derivatives","BTCF0:USTF0",1738248221369,0.2155749,105100.0,105090.0,0.75715917]
["bitfinex-derivatives","BTCF0:USTF0",1738248222771,0.102,105100.0,105090.0,1.1533183]
["bitfinex-derivatives","BTCF0:USTF0",1738248222969,0.102,105100.0,105090.0,1.20549479]
["bitfinex-derivatives","BTCF0:USTF0",1738248223679,9.7e-07,105100.0,105090.0,1.27309479]
["bitfinex-derivatives","BTCF0:USTF0",1738248223864,0.31413514,105130.0,105090.0,2.74926845]
["bitfinex-derivatives","BTCF0:USTF0",1738248223865,0.10190128,105130.0,105090.0,2.74926845]
["bitfinex-derivatives","BTCF0:USTF0",1738248224169,0.49194931,105170.0,105150.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1738248224376,0.49194931,105170.0,105160.0,0.582494]
["bitfinex-derivatives","BTCF0:USTF0",1738248224566,0.42414931,105170.0,105160.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1738248225368,0.42414931,105170.0,105160.0,0.582494]
["bitfinex-derivatives","BTCF0:USTF0",1738248225870,0.42414931,105170.0,105160.0,0.73900866]
["bitfinex-derivatives","BTCF0:USTF0",1738248226066,0.42414931,105170.0,105160.0,0.582494]
["bitfinex-derivatives","BTCF0:USTF0",1738248226773,0.00742735,105170.0,105160.0,0.74000866]
["bitfinex-derivatives","BTCF0:USTF0",1738248227175,0.00842735,105170.0,105160.0,0.74100866]
["bitfinex-derivatives","BTCF0:USTF0",1738248228372,0.00842735,105170.0,105160.0,0.55079466]
["bitfinex-derivatives","BTCF0:USTF0",1738248228968,0.00842735,105170.0,105160.0,0.74100866]
["bitfinex-derivatives","BTCF0:USTF0",1738248229175,0.0001426,105180.0,105160.0,0.70730932]
["bitfinex-derivatives","BTCF0:USTF0",1738248229470,0.1,105200.0,105190.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1738248229668,0.1,105200.0,105190.0,0.73895466]
["bitfinex-derivatives","BTCF0:USTF0",1738248230780,0.104,105200.0,105190.0,0.73995466]
["bitfinex-derivatives","BTCF0:USTF0",1738248231875,0.105,105200.0,105190.0,0.73995466]
["bitfinex-derivatives","BTCF0:USTF0",1738248232271,0.61822196,105240.0,105190.0,0.70630932]
["bitfinex-derivatives","BTCF0:USTF0",1738248232468,0.80829496,105240.0,105220.0,0.51731466]
["bitfinex-derivatives","BTCF0:USTF0",1738248232672,0.80829496,105240.0,105220.0,0.54875466]
["bitfinex-derivatives","BTCF0:USTF0",1738248232984,1.16909496,105240.0,105220.0,0.54889726]
["bitfinex-derivatives","BTCF0:USTF0",1738248233184,0.80829496,105240.0,105220.0,0.54889726]
["bitfinex-derivatives","BTCF0:USTF0",1738248233477,0.385573,105240.0,105220.0,0.54889726]
["bitfinex-derivatives","BTCF0:USTF0",1738248233988,0.746373,105240.0,105220.0,0.54889726]
["bitfinex-derivatives","BTCF0:USTF0",1738248234284,0.00142609,105250.0,105230.0,0.51731466]
["bitfinex-derivatives","BTCF0:USTF0",1738248234471,0.00142609,105250.0,105240.0,0.54875466]
["bitfinex-derivatives","BTCF0:USTF0",1738248234782,0.19722645,105270.0,105250.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738248235075,0.74804245,105270.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248235279,0.190044,105260.0,105250.0,0.0315826]
["bitfinex-derivatives","BTCF0:USTF0",1738248235469,0.550844,105260.0,105250.0,0.0315826]
["bitfinex-derivatives","BTCF0:USTF0",1738248235876,0.55802645,105270.0,105250.0,0.0315826]
["bitfinex-derivatives","BTCF0:USTF0",1738248236072,0.74804545,105270.0,105250.0,0.54889726]
["bitfinex-derivatives","BTCF0:USTF0",1738248236375,0.74804545,105270.0,105260.0,0.51731466]
["bitfinex-derivatives","BTCF0:USTF0",1738248236376,0.19722645,105270.0,105260.0,0.51731466]
["bitfinex-derivatives","BTCF0:USTF0",1738248236576,0.19722645,105270.0,105250.0,2.12942326]
["bitfinex-derivatives","BTCF0:USTF0",1738248236782,0.38724545,105270.0,105250.0,2.12942326]
["bitfinex-derivatives","BTCF0:USTF0",1738248236967,0.38724545,105270.0,105250.0,0.73942326]
["bitfinex-derivatives","BTCF0:USTF0",1738248237275,0.55802645,105270.0,105250.0,0.3923826]
["bitfinex-derivatives","BTCF0:USTF0",1738248237478,0.190034,105260.0,105250.0,0.3933826]
["bitfinex-derivatives","BTCF0:USTF0",1738248238079,0.252534,105260.0,105250.0,0.0325826]
["bitfinex-derivatives","BTCF0:USTF0",1738248238879,0.613334,105260.0,105250.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248239080,0.675334,105260.0,105250.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248239580,0.675334,105260.0,105250.0,0.0011426]
["bitfinex-derivatives","BTCF0:USTF0",1738248239766,0.675334,105260.0,105250.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248240168,0.739234,105260.0,105250.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248240474,0.1884,105260.0,105250.0,0.70950926]
["bitfinex-derivatives","BTCF0:USTF0",1738248240978,0.378434,105260.0,105250.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248241369,0.739234,105260.0,105250.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248241771,0.89574866,105260.0,105250.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1738248242384,0.19007,105240.0,105230.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1738248242686,0.55087,105240.0,105230.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1738248242878,0.70738466,105240.0,105230.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1738248243379,0.55087,105240.0,105230.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1738248243881,0.55087,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248244979,0.0001426,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738248245179,0.0001426,105250.0,105240.0,0.70738466]
["bitfinex-derivatives","BTCF0:USTF0",1738248245477,0.0001426,105250.0,105240.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1738248245683,0.0001426,105250.0,105240.0,0.58231]
["bitfinex-derivatives","BTCF0:USTF0",1738248246186,0.0011426,105250.0,105240.0,0.58231]
["bitfinex-derivatives","BTCF0:USTF0",1738248246482,0.0011426,105250.0,105240.0,0.58331]
["bitfinex-derivatives","BTCF0:USTF0",1738248246678,0.0011426,105250.0,105240.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1738248246879,0.34770926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248247284,0.70850926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248248782,0.1911946,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248249284,0.1911946,105250.0,105240.0,0.19107]
["bitfinex-derivatives","BTCF0:USTF0",1738248249478,0.34770926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248250086,0.70850926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248250283,0.73994926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248250481,0.190088,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248250687,0.190073,105240.0,105220.0,0.54889726]
["bitfinex-derivatives","BTCF0:USTF0",1738248250877,0.190073,105240.0,105230.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1738248251879,0.190073,105240.0,105220.0,0.73899726]
["bitfinex-derivatives","BTCF0:USTF0",1738248252079,0.1902006,105250.0,105230.0,0.70740266]
["bitfinex-derivatives","BTCF0:USTF0",1738248252586,0.1902006,105250.0,105220.0,0.80269126]
["bitfinex-derivatives","BTCF0:USTF0",1738248252587,0.19007,105240.0,105220.0,0.80269126]
["bitfinex-derivatives","BTCF0:USTF0",1738248252791,0.19007,105240.0,105230.0,0.15651466]
["bitfinex-derivatives","BTCF0:USTF0",1738248253475,0.19007,105240.0,105230.0,0.51731466]
["bitfinex-derivatives","BTCF0:USTF0",1738248253788,0.0001426,105250.0,105230.0,0.51731466]
["bitfinex-derivatives","BTCF0:USTF0",1738248253992,0.1902026,105250.0,105240.0,0.15651466]
["bitfinex-derivatives","BTCF0:USTF0",1738248254388,0.1902026,105250.0,105230.0,0.70839966]
["bitfinex-derivatives","BTCF0:USTF0",1738248254582,0.5510026,105250.0,105230.0,0.70839966]
["bitfinex-derivatives","BTCF0:USTF0",1738248255482,0.0001426,105250.0,105240.0,0.73878466]
["bitfinex-derivatives","BTCF0:USTF0",1738248255687,0.0001426,105250.0,105240.0,0.80138466]
["bitfinex-derivatives","BTCF0:USTF0",1738248256187,0.0001426,105250.0,105240.0,0.86548466]
["bitfinex-derivatives","BTCF0:USTF0",1738248257380,0.0001426,105250.0,105240.0,0.86648466]
["bitfinex-derivatives","BTCF0:USTF0",1738248258682,0.0001426,105250.0,105240.0,0.70997]
["bitfinex-derivatives","BTCF0:USTF0",1738248258987,0.1901946,105250.0,105240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738248259194,0.1901946,105250.0,105240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248259888,0.34670926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248260080,0.70750926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248260277,0.77450926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248261088,0.6179946,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248263492,0.77450926,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248263695,0.84260926,105250.0,105240.0,0.17018199]
["bitfinex-derivatives","BTCF0:USTF0",1738248264099,0.5509946,105250.0,105240.0,0.17018199]
["bitfinex-derivatives","BTCF0:USTF0",1738248264392,0.1901946,105250.0,105240.0,0.51676665]
["bitfinex-derivatives","BTCF0:USTF0",1738248264592,0.0001426,105250.0,105240.0,0.85649541]
["bitfinex-derivatives","BTCF0:USTF0",1738248264793,0.0001426,105250.0,105240.0,0.92249541]
["bitfinex-derivatives","BTCF0:USTF0",1738248266288,0.0001426,105250.0,105240.0,1.30676081]
["bitfinex-derivatives","BTCF0:USTF0",1738248266594,0.65503802,105250.0,105240.0,0.68989081]
["bitfinex-derivatives","BTCF0:USTF0",1738248266800,0.5509946,105250.0,105240.0,0.65849081]
["bitfinex-derivatives","BTCF0:USTF0",1738248266989,0.65503802,105250.0,105240.0,0.65849081]
["bitfinex-derivatives","BTCF0:USTF0",1738248267188,0.29401838,105250.0,105240.0,0.65849081]
["bitfinex-derivatives","BTCF0:USTF0",1738248267384,0.35881838,105250.0,105240.0,0.65849081]
["bitfinex-derivatives","BTCF0:USTF0",1738248268085,0.71961838,105250.0,105240.0,0.65849081]
["bitfinex-derivatives","BTCF0:USTF0",1738248268895,0.71961838,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248271595,0.71961838,105250.0,105230.0,0.28264854]
["bitfinex-derivatives","BTCF0:USTF0",1738248271596,0.66508684,105250.0,105230.0,0.28264854]
["bitfinex-derivatives","BTCF0:USTF0",1738248271792,0.75895684,105240.0,105230.0,0.28264854]
["bitfinex-derivatives","BTCF0:USTF0",1738248273100,0.80647484,105240.0,105230.0,0.39577086]
["bitfinex-derivatives","BTCF0:USTF0",1738248273297,0.80647484,105240.0,105230.0,0.39677086]
["bitfinex-derivatives","BTCF0:USTF0",1738248274500,0.70243142,105240.0,105230.0,0.39677086]
["bitfinex-derivatives","BTCF0:USTF0",1738248274698,0.65491342,105240.0,105230.0,0.39677086]
["bitfinex-derivatives","BTCF0:USTF0",1738248275301,0.75895684,105240.0,105230.0,0.39677086]
["bitfinex-derivatives","BTCF0:USTF0",1738248276903,0.75895684,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248278002,0.56888684,105240.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248278200,0.82183142,105230.0,105220.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248279222,0.82183142,105230.0,105220.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248279425,0.82201172,105230.0,105220.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248280927,0.96353009,105230.0,105220.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248281434,0.97153009,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248288226,0.94013009,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248288436,0.97153009,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248289637,0.80463009,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248294536,0.70058667,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248294743,0.70058667,105230.0,105220.0,0.32040601]
["bitfinex-derivatives","BTCF0:USTF0",1738248295541,0.80463009,105230.0,105220.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1738248296334,0.44383009,105230.0,105220.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1738248296933,0.44383009,105230.0,105220.0,0.13972713]
["bitfinex-derivatives","BTCF0:USTF0",1738248297840,0.80463009,105230.0,105220.0,0.13972713]
["bitfinex-derivatives","BTCF0:USTF0",1738248299136,0.80463009,105230.0,105220.0,0.13030001]
["bitfinex-derivatives","BTCF0:USTF0",1738248299436,0.80463009,105230.0,105220.0,0.06370001]
["bitfinex-derivatives","BTCF0:USTF0",1738248299632,0.83124876,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248302339,0.86264876,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248302830,0.83124876,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738248303038,0.83124876,105230.0,105220.0,0.46484343]
["bitfinex-derivatives","BTCF0:USTF0",1738248303039,0.17631734,105230.0,105220.0,0.46484343]
["bitfinex-derivatives","BTCF0:USTF0",1738248303339,0.17631734,105230.0,105220.0,0.65494943]
["bitfinex-derivatives","BTCF0:USTF0",1738248303745,0.000142,105240.0,105220.0,0.46484343]
["bitfinex-derivatives","BTCF0:USTF0",1738248304043,0.000142,105240.0,105230.0,0.75353142]
["bitfinex-derivatives","BTCF0:USTF0",1738248304431,0.22563751,105240.0,105230.0,0.75353142]
["bitfinex-derivatives","BTCF0:USTF0",1738248305142,0.22563751,105240.0,105230.0,0.649488]
["bitfinex-derivatives","BTCF0:USTF0",1738248305539,0.22563751,105240.0,105230.0,0.257288]
["bitfinex-derivatives","BTCF0:USTF0",1738248305740,0.52875093,105240.0,105230.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738248305937,0.52875093,105240.0,105230.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1738248306132,0.52875093,105240.0,105230.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738248306539,0.52875093,105240.0,105230.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1738248308044,0.30325542,105240.0,105230.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1738248308434,0.30325542,105240.0,105230.0,0.619088]
["bitfinex-derivatives","BTCF0:USTF0",1738248309140,0.009142,105240.0,105230.0,0.72313142]
["bitfinex-derivatives","BTCF0:USTF0",1738248309542,0.009142,105240.0,105230.0,2.009088]
["bitfinex-derivatives","BTCF0:USTF0",1738248310032,0.009142,105240.0,105230.0,0.62860993]
["bitfinex-derivatives","BTCF0:USTF0",1738248310846,0.009142,105240.0,105230.0,0.73265335]
["bitfinex-derivatives","BTCF0:USTF0",1738248311034,0.14195654,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738248311244,0.14195654,105260.0,105240.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738248311445,0.14195654,105260.0,105250.0,0.550852]
["bitfinex-derivatives","BTCF0:USTF0",1738248312039,0.14195654,105260.0,105250.0,0.65489542]
["bitfinex-derivatives","BTCF0:USTF0",1738248312240,0.14195654,105260.0,105250.0,0.78119542]
["bitfinex-derivatives","BTCF0:USTF0",1738248312956,0.14295654,105260.0,105250.0,0.78219542]
["bitfinex-derivatives","BTCF0:USTF0",1738248313143,0.14295654,105260.0,105250.0,0.79182295]
["bitfinex-derivatives","BTCF0:USTF0",1738248314150,0.14295654,105260.0,105250.0,0.79282295]
["bitfinex-derivatives","BTCF0:USTF0",1738248314849,0.14195654,105260.0,105250.0,0.79082295]
["bitfinex-derivatives","BTCF0:USTF0",1738248315045,0.0639,105270.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738248315252,0.0639,105270.0,105260.0,0.582234]
["bitfinex-derivatives","BTCF0:USTF0",1738248316749,0.0639,105270.0,105260.0,0.583234]
["bitfinex-derivatives","BTCF0:USTF0",1738248317045,0.16794342,105270.0,105260.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738248317247,0.253916,105270.0,105260.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738248317445,0.35795942,105270.0,105260.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1738248317647,0.35795942,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248318356,0.253916,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248319357,0.253916,105270.0,105260.0,0.65687742]
["bitfinex-derivatives","BTCF0:USTF0",1738248319550,0.0639,105270.0,105260.0,0.65687742]
["bitfinex-derivatives","BTCF0:USTF0",1738248319849,0.0639,105270.0,105260.0,0.72447742]
["bitfinex-derivatives","BTCF0:USTF0",1738248320044,0.253916,105270.0,105260.0,0.552834]
["bitfinex-derivatives","BTCF0:USTF0",1738248321750,0.35795942,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248321956,0.66414684,105270.0,105240.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248322249,0.29409542,105250.0,105240.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248322449,0.56888684,105250.0,105220.0,0.75657086]
["bitfinex-derivatives","BTCF0:USTF0",1738248322649,0.29413142,105230.0,105220.0,0.76603323]
["bitfinex-derivatives","BTCF0:USTF0",1738248324664,0.34629116,105230.0,105220.0,0.76603323]
["bitfinex-derivatives","BTCF0:USTF0",1738248324860,0.15620316,105230.0,105220.0,0.37126237]
["bitfinex-derivatives","BTCF0:USTF0",1738248325160,0.28984576,105240.0,105220.0,0.37126237]
["bitfinex-derivatives","BTCF0:USTF0",1738248325365,0.0001426,105240.0,105230.0,0.70709116]
["bitfinex-derivatives","BTCF0:USTF0",1738248325547,0.14195654,105250.0,105240.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738248325747,0.14195654,105250.0,105240.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1738248327660,0.14195654,105250.0,105240.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1738248327862,0.14295654,105250.0,105240.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1738248328156,0.14295654,105250.0,105240.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1738248328355,0.001,105250.0,105240.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1738248330454,0.001,105250.0,105240.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1738248331051,0.001,105250.0,105240.0,0.95339799]
["bitfinex-derivatives","BTCF0:USTF0",1738248333357,0.001,105250.0,105240.0,1.10960115]
["bitfinex-derivatives","BTCF0:USTF0",1738248334156,0.11339131,105270.0,105260.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738248334360,0.11339131,105270.0,105260.0,0.942994]
["bitfinex-derivatives","BTCF0:USTF0",1738248335662,0.11339131,105270.0,105260.0,0.943994]
["bitfinex-derivatives","BTCF0:USTF0",1738248336556,0.11339131,105270.0,105260.0,0.944994]
["bitfinex-derivatives","BTCF0:USTF0",1738248337159,0.11339131,105270.0,105260.0,1.10119716]
["bitfinex-derivatives","BTCF0:USTF0",1738248337463,0.11339131,105270.0,105260.0,1.02200959]
["bitfinex-derivatives","BTCF0:USTF0",1738248338161,0.11339131,105270.0,105260.0,1.02100959]
["bitfinex-derivatives","BTCF0:USTF0",1738248338353,0.11339131,105270.0,105260.0,1.02200959]
["bitfinex-derivatives","BTCF0:USTF0",1738248338562,0.08156079,105270.0,105260.0,1.18821275]
["bitfinex-derivatives","BTCF0:USTF0",1738248338862,0.06315205,105270.0,105260.0,1.18821275]
["bitfinex-derivatives","BTCF0:USTF0",1738248339262,0.06315205,105270.0,105260.0,1.18721275]
["bitfinex-derivatives","BTCF0:USTF0",1738248339858,0.31346915,105280.0,105270.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1738248339859,0.00142564,105280.0,105270.0,0.190016]
["bitfinex-derivatives","BTCF0:USTF0",1738248340060,0.06315205,105290.0,105280.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1738248340361,0.06315205,105290.0,105280.0,0.73836116]
["bitfinex-derivatives","BTCF0:USTF0",1738248340568,0.06315205,105290.0,105280.0,0.80106116]
["bitfinex-derivatives","BTCF0:USTF0",1738248340963,0.06315205,105290.0,105280.0,0.86396116]
["bitfinex-derivatives","BTCF0:USTF0",1738248341358,0.06315205,105290.0,105280.0,0.83260116]
["bitfinex-derivatives","BTCF0:USTF0",1738248341661,0.06315205,105290.0,105280.0,0.550798]
["bitfinex-derivatives","BTCF0:USTF0",1738248341862,0.06315205,105290.0,105280.0,0.582158]
["bitfinex-derivatives","BTCF0:USTF0",1738248342667,0.06315205,105290.0,105280.0,0.583158]
["bitfinex-derivatives","BTCF0:USTF0",1738248343262,0.06315205,105290.0,105280.0,0.73936116]
["bitfinex-derivatives","BTCF0:USTF0",1738248343659,0.06315205,105290.0,105280.0,0.74888149]
["bitfinex-derivatives","BTCF0:USTF0",1738248343966,0.06315205,105290.0,105280.0,0.59267833]
["bitfinex-derivatives","BTCF0:USTF0",1738248344262,0.63906616,105300.0,105280.0,0.59267833]
["bitfinex-derivatives","BTCF0:USTF0",1738248344461,0.63906616,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248345262,0.482863,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248345459,0.2929,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248345668,0.2929,105300.0,105290.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1738248346573,0.2258,105300.0,105290.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1738248346870,0.2258,105300.0,105290.0,0.65573774]
["bitfinex-derivatives","BTCF0:USTF0",1738248347059,0.1,105300.0,105290.0,0.65573774]
["bitfinex-derivatives","BTCF0:USTF0",1738248347262,0.1,105300.0,105290.0,0.72503774]
["bitfinex-derivatives","BTCF0:USTF0",1738248347458,0.1,105300.0,105290.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1738248347967,0.20395774,105300.0,105290.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1738248348266,0.20395774,105300.0,105290.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1738248350572,0.20395774,105300.0,105290.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1738248350865,0.1,105300.0,105290.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1738248351370,0.20395774,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248351765,0.39391874,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248352665,0.49787648,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248353570,0.18998,105290.0,105280.0,0.37032033]
["bitfinex-derivatives","BTCF0:USTF0",1738248353767,0.48063774,105290.0,105280.0,0.37032033]
["bitfinex-derivatives","BTCF0:USTF0",1738248354972,0.48063774,105290.0,105280.0,0.37232033]
["bitfinex-derivatives","BTCF0:USTF0",1738248355271,0.58459548,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248355470,0.48063774,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248355665,0.51199774,105290.0,105280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248355969,0.51199774,105290.0,105280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248356364,0.48063774,105290.0,105280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248356559,0.51199774,105290.0,105280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248359565,0.29065774,105290.0,105280.0,0.552798]
["bitfinex-derivatives","BTCF0:USTF0",1738248360267,0.51600125,105300.0,105290.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1738248360473,0.51600125,105300.0,105290.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1738248360667,0.61995899,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248360873,0.80991999,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248361269,0.61995899,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248361459,0.61995899,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248361659,0.80991999,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248362268,0.44987202,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248362676,0.34591428,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248364374,0.18998,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248364576,0.35703774,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248365379,0.35703774,105290.0,105270.0,0.53055868]
["bitfinex-derivatives","BTCF0:USTF0",1738248365380,0.189998,105280.0,105270.0,0.53055868]
["bitfinex-derivatives","BTCF0:USTF0",1738248365582,0.41935574,105280.0,105270.0,0.53055868]
["bitfinex-derivatives","BTCF0:USTF0",1738248367174,0.41935574,105280.0,105270.0,0.53155868]
["bitfinex-derivatives","BTCF0:USTF0",1738248367567,0.41935574,105280.0,105270.0,0.54112392]
["bitfinex-derivatives","BTCF0:USTF0",1738248367779,0.41935574,105280.0,105270.0,0.54512392]
["bitfinex-derivatives","BTCF0:USTF0",1738248367981,0.52331348,105280.0,105270.0,0.54512392]
["bitfinex-derivatives","BTCF0:USTF0",1738248368284,0.52331348,105280.0,105270.0,0.18432392]
["bitfinex-derivatives","BTCF0:USTF0",1738248368681,0.56131228,105280.0,105270.0,0.37550784]
["bitfinex-derivatives","BTCF0:USTF0",1738248368891,0.14195654,105280.0,105270.0,0.70080158]
["bitfinex-derivatives","BTCF0:USTF0",1738248369177,0.14195654,105280.0,105270.0,0.82400158]
["bitfinex-derivatives","BTCF0:USTF0",1738248369384,0.14195654,105280.0,105270.0,2.21400158]
["bitfinex-derivatives","BTCF0:USTF0",1738248369567,0.14195654,105280.0,105270.0,0.72004384]
["bitfinex-derivatives","BTCF0:USTF0",1738248369767,0.14195654,105280.0,105270.0,0.82400158]
["bitfinex-derivatives","BTCF0:USTF0",1738248369970,0.14195654,105280.0,105270.0,2.21400158]
["bitfinex-derivatives","BTCF0:USTF0",1738248370982,0.14195654,105280.0,105270.0,2.11004384]
["bitfinex-derivatives","BTCF0:USTF0",1738248371176,0.14195654,105280.0,105270.0,0.72004384]
["bitfinex-derivatives","BTCF0:USTF0",1738248371875,0.415768,105300.0,105280.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1738248372074,0.51972574,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248373079,0.32975774,105300.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248373387,0.2258,105300.0,105290.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1738248373780,0.32975774,105300.0,105290.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1738248373988,0.62367648,105300.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248374282,0.51971874,105300.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248375179,0.415761,105300.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248375377,0.51971874,105300.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248376287,0.45561874,105300.0,105290.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1738248376785,0.45561874,105300.0,105290.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1738248377182,0.45561874,105300.0,105290.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1738248378889,0.45561874,105300.0,105290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248381387,0.45561874,105300.0,105290.0,0.73121642]
["bitfinex-derivatives","BTCF0:USTF0",1738248381784,0.45561874,105300.0,105290.0,0.00961642]
["bitfinex-derivatives","BTCF0:USTF0",1738248381785,0.55957648,105300.0,105290.0,0.00961642]
["bitfinex-derivatives","BTCF0:USTF0",1738248381981,0.45561874,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248382394,0.55957648,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248382593,0.45561874,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248383083,0.55957648,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248383483,0.45561874,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248383689,0.55957648,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248383986,0.45561874,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248384187,0.55957648,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248384396,0.59757528,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248385691,0.70153302,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248385997,0.59757528,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248387082,0.70153302,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248387282,0.18998,105290.0,105280.0,0.37030341]
["bitfinex-derivatives","BTCF0:USTF0",1738248387487,0.29393774,105290.0,105280.0,0.37030341]
["bitfinex-derivatives","BTCF0:USTF0",1738248388293,0.29393774,105290.0,105280.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1738248388595,0.189998,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248388782,0.1217,105280.0,105270.0,0.5509586]
["bitfinex-derivatives","BTCF0:USTF0",1738248388982,0.189998,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248389186,0.29395574,105280.0,105270.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248389684,0.29395574,105280.0,105270.0,0.3619426]
["bitfinex-derivatives","BTCF0:USTF0",1738248390283,0.29395574,105280.0,105270.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738248391886,0.39791348,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248392083,0.29395574,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248392981,0.43591228,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248393896,0.53987002,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248394394,0.43591228,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248394898,0.43591228,105280.0,105270.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738248396188,0.53987002,105280.0,105270.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738248396389,0.53987002,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248396390,0.43591228,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248396691,0.93199002,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248396893,0.57119002,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248397089,0.93199002,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248398004,1.10207699,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248398200,0.63731925,105280.0,105270.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738248399496,0.60599925,105280.0,105270.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738248400194,0.60599925,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248400395,0.70995699,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248400790,1.07075699,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248401191,0.96679925,105280.0,105270.0,0.0051426]
["bitfinex-derivatives","BTCF0:USTF0",1738248401894,0.60599925,105280.0,105270.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738248406297,0.50204151,105280.0,105270.0,0.3659426]
["bitfinex-derivatives","BTCF0:USTF0",1738248406601,0.60599925,105280.0,105270.0,0.4298426]
["bitfinex-derivatives","BTCF0:USTF0",1738248408002,0.41600125,105280.0,105270.0,0.6198586]
["bitfinex-derivatives","BTCF0:USTF0",1738248408199,0.31204351,105280.0,105270.0,0.78781634]
["bitfinex-derivatives","BTCF0:USTF0",1738248408503,0.26993872,105280.0,105270.0,0.78781634]
["bitfinex-derivatives","BTCF0:USTF0",1738248408695,0.09985175,105280.0,105270.0,0.78781634]
["bitfinex-derivatives","BTCF0:USTF0",1738248411008,0.36882613,105290.0,105280.0,0.189998]
["bitfinex-derivatives","BTCF0:USTF0",1738248411194,0.36882613,105290.0,105280.0,0.68603574]
["bitfinex-derivatives","BTCF0:USTF0",1738248412605,0.21362552,105300.0,105280.0,0.49603774]
["bitfinex-derivatives","BTCF0:USTF0",1738248412799,0.21362552,105300.0,105290.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1738248414102,0.21362552,105300.0,105290.0,0.71943674]
["bitfinex-derivatives","BTCF0:USTF0",1738248414406,0.0460672,105300.0,105290.0,0.85467448]
["bitfinex-derivatives","BTCF0:USTF0",1738248414596,0.0460672,105300.0,105290.0,0.71943674]
["bitfinex-derivatives","BTCF0:USTF0",1738248414794,0.0460672,105300.0,105290.0,2.10943674]
["bitfinex-derivatives","BTCF0:USTF0",1738248415200,0.15002494,105300.0,105290.0,0.550779]
["bitfinex-derivatives","BTCF0:USTF0",1738248415397,0.15002494,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248415598,0.21032494,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248415804,0.1063672,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248416099,0.1063672,105300.0,105290.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1738248416504,0.2963282,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248416799,0.2963282,105300.0,105290.0,0.37012297]
["bitfinex-derivatives","BTCF0:USTF0",1738248416995,0.1063672,105300.0,105290.0,0.37012297]
["bitfinex-derivatives","BTCF0:USTF0",1738248417202,0.0603,105300.0,105290.0,0.47408071]
["bitfinex-derivatives","BTCF0:USTF0",1738248417602,0.0603,105300.0,105290.0,0.37012297]
["bitfinex-derivatives","BTCF0:USTF0",1738248417803,0.250261,105300.0,105290.0,0.37012297]
["bitfinex-derivatives","BTCF0:USTF0",1738248419209,0.0603,105300.0,105290.0,0.47408071]
["bitfinex-derivatives","BTCF0:USTF0",1738248419615,0.0603,105300.0,105290.0,0.37012297]
["bitfinex-derivatives","BTCF0:USTF0",1738248420619,0.0603,105300.0,105280.0,0.92084182]
["bitfinex-derivatives","BTCF0:USTF0",1738248420620,0.45817648,105300.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248420813,0.29393674,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248421614,1.84238674,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248422200,1.84238674,105290.0,105280.0,0.37043701]
["bitfinex-derivatives","BTCF0:USTF0",1738248422602,1.87366674,105290.0,105280.0,0.37043701]
["bitfinex-derivatives","BTCF0:USTF0",1738248423116,1.84238674,105290.0,105280.0,0.37043701]
["bitfinex-derivatives","BTCF0:USTF0",1738248423519,1.54845,105290.0,105280.0,0.37243701]
["bitfinex-derivatives","BTCF0:USTF0",1738248423816,1.738429,105290.0,105280.0,0.37243701]
["bitfinex-derivatives","BTCF0:USTF0",1738248424202,1.84238674,105290.0,105280.0,0.37243701]
["bitfinex-derivatives","BTCF0:USTF0",1738248424407,0.31845,105290.0,105280.0,0.66639275]
["bitfinex-derivatives","BTCF0:USTF0",1738248424606,0.24425363,105290.0,105280.0,1.08369275]
["bitfinex-derivatives","BTCF0:USTF0",1738248424811,0.23125363,105290.0,105280.0,1.08369275]
["bitfinex-derivatives","BTCF0:USTF0",1738248425119,0.23125363,105290.0,105280.0,0.81497275]
["bitfinex-derivatives","BTCF0:USTF0",1738248425307,0.23125363,105290.0,105280.0,0.97497275]
["bitfinex-derivatives","BTCF0:USTF0",1738248425708,0.17008697,105310.0,105300.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1738248425912,0.14139623,105310.0,105300.0,1.04679874]
["bitfinex-derivatives","BTCF0:USTF0",1738248426112,0.12197604,105310.0,105300.0,1.04679874]
["bitfinex-derivatives","BTCF0:USTF0",1738248426521,0.12197604,105310.0,105300.0,0.942841]
["bitfinex-derivatives","BTCF0:USTF0",1738248427414,0.12197604,105310.0,105300.0,1.04679874]
["bitfinex-derivatives","BTCF0:USTF0",1738248427814,0.0651,105320.0,105300.0,0.85683774]
["bitfinex-derivatives","BTCF0:USTF0",1738248428117,0.0651,105320.0,105310.0,0.550743]
["bitfinex-derivatives","BTCF0:USTF0",1738248429221,0.0651,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248429521,0.1247,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248430216,0.1247,105320.0,105310.0,0.550743]
["bitfinex-derivatives","BTCF0:USTF0",1738248431715,0.1247,105320.0,105310.0,0.551743]
["bitfinex-derivatives","BTCF0:USTF0",1738248433519,0.1247,105320.0,105310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248433918,0.1247,105320.0,105310.0,0.551743]
["bitfinex-derivatives","BTCF0:USTF0",1738248436720,0.4987,105330.0,105320.0,0.189925]
["bitfinex-derivatives","BTCF0:USTF0",1738248436933,0.66505774,105330.0,105320.0,0.550725]
["bitfinex-derivatives","BTCF0:USTF0",1738248437927,0.66505774,105330.0,105320.0,0.551725]
["bitfinex-derivatives","BTCF0:USTF0",1738248438127,0.66505774,105330.0,105320.0,0.552725]
["bitfinex-derivatives","BTCF0:USTF0",1738248438625,0.4987,105330.0,105320.0,0.68792274]
["bitfinex-derivatives","BTCF0:USTF0",1738248439017,0.4987,105330.0,105320.0,0.75142274]
["bitfinex-derivatives","BTCF0:USTF0",1738248439320,0.49195889,105330.0,105320.0,0.75142274]
["bitfinex-derivatives","BTCF0:USTF0",1738248439827,2.04040889,105330.0,105320.0,0.75142274]
["bitfinex-derivatives","BTCF0:USTF0",1738248440219,2.04040889,105330.0,105320.0,0.75042274]
["bitfinex-derivatives","BTCF0:USTF0",1738248440925,0.22715774,105350.0,105340.0,0.189889]
["bitfinex-derivatives","BTCF0:USTF0",1738248441230,0.1232,105350.0,105340.0,0.942729]
["bitfinex-derivatives","BTCF0:USTF0",1738248441525,0.22715774,105350.0,105340.0,0.942729]
["bitfinex-derivatives","BTCF0:USTF0",1738248442025,0.22715774,105350.0,105340.0,0.911489]
["bitfinex-derivatives","BTCF0:USTF0",1738248442914,0.22715774,105350.0,105340.0,0.912489]
["bitfinex-derivatives","BTCF0:USTF0",1738248443223,0.22715774,105350.0,105340.0,0.913489]
["bitfinex-derivatives","BTCF0:USTF0",1738248443425,0.1232,105350.0,105340.0,0.913489]
["bitfinex-derivatives","BTCF0:USTF0",1738248443626,0.0608,105350.0,105340.0,1.01744674]
["bitfinex-derivatives","BTCF0:USTF0",1738248444127,0.1222,105350.0,105340.0,1.01744674]
["bitfinex-derivatives","BTCF0:USTF0",1738248444519,0.1222,105350.0,105340.0,0.913489]
["bitfinex-derivatives","BTCF0:USTF0",1738248444822,0.22615774,105350.0,105340.0,0.913489]
["bitfinex-derivatives","BTCF0:USTF0",1738248445021,0.1222,105350.0,105340.0,0.913489]
["bitfinex-derivatives","BTCF0:USTF0",1738248445927,0.29523593,105360.0,105340.0,0.913489]
["bitfinex-derivatives","BTCF0:USTF0",1738248446224,0.12442419,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248446527,0.06542419,105360.0,105350.0,0.68586874]
["bitfinex-derivatives","BTCF0:USTF0",1738248446717,0.064,105360.0,105350.0,0.68586874]
["bitfinex-derivatives","BTCF0:USTF0",1738248447228,0.14178717,105370.0,105360.0,0.189853]
["bitfinex-derivatives","BTCF0:USTF0",1738248447530,0.14178717,105370.0,105360.0,0.550653]
["bitfinex-derivatives","BTCF0:USTF0",1738248447924,0.42804491,105380.0,105360.0,0.65461074]
["bitfinex-derivatives","BTCF0:USTF0",1738248448226,0.39560417,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248448424,0.51430417,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248448628,0.61826191,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248449329,0.42844491,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248449524,0.61826691,105380.0,105370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248450121,0.61826691,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248450920,0.61826691,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248451630,0.97906691,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248451931,0.189835,105370.0,105360.0,0.37038263]
["bitfinex-derivatives","BTCF0:USTF0",1738248452232,0.29379274,105370.0,105360.0,0.37038263]
["bitfinex-derivatives","BTCF0:USTF0",1738248453331,0.29479274,105370.0,105360.0,0.37238263]
["bitfinex-derivatives","BTCF0:USTF0",1738248455921,0.29375974,105390.0,105360.0,0.50754037]
["bitfinex-derivatives","BTCF0:USTF0",1738248456128,0.72205966,105400.0,105380.0,0.911414]
["bitfinex-derivatives","BTCF0:USTF0",1738248456433,0.72205966,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248456434,0.61810192,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248456633,0.47631475,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248457823,0.58127249,105400.0,105390.0,0.551599]
["bitfinex-derivatives","BTCF0:USTF0",1738248458330,0.58127249,105400.0,105390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248458526,0.58127249,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248459330,0.58127249,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248459723,0.58127249,105400.0,105390.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1738248459927,0.58127249,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248460631,0.58127249,105400.0,105390.0,0.552599]
["bitfinex-derivatives","BTCF0:USTF0",1738248461029,0.58127249,105400.0,105390.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1738248461232,0.189799,105390.0,105380.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248461430,0.10395774,105390.0,105380.0,0.56033935]
["bitfinex-derivatives","BTCF0:USTF0",1738248462626,0.10395774,105390.0,105380.0,0.56133935]
["bitfinex-derivatives","BTCF0:USTF0",1738248463533,0.10495774,105390.0,105380.0,0.56133935]
["bitfinex-derivatives","BTCF0:USTF0",1738248464421,0.10495774,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248464623,0.29475674,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248465930,0.10495774,105390.0,105380.0,0.56133935]
["bitfinex-derivatives","BTCF0:USTF0",1738248466132,0.10495774,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248467436,0.29475674,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248468538,0.10495774,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248469042,0.001,105390.0,105380.0,0.56133935]
["bitfinex-derivatives","BTCF0:USTF0",1738248469246,0.10495774,105390.0,105380.0,0.56133935]
["bitfinex-derivatives","BTCF0:USTF0",1738248469736,0.001,105390.0,105380.0,0.56133935]
["bitfinex-derivatives","BTCF0:USTF0",1738248470141,0.10495774,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248470837,0.001,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248471042,0.001,105390.0,105380.0,0.57602394]
["bitfinex-derivatives","BTCF0:USTF0",1738248471249,0.001,105390.0,105380.0,0.57602554]
["bitfinex-derivatives","BTCF0:USTF0",1738248471430,0.001,105390.0,105380.0,0.38620854]
["bitfinex-derivatives","BTCF0:USTF0",1738248471632,0.001,105390.0,105380.0,0.57602554]
["bitfinex-derivatives","BTCF0:USTF0",1738248471934,0.10495774,105390.0,105380.0,0.57602554]
["bitfinex-derivatives","BTCF0:USTF0",1738248472542,0.001,105390.0,105380.0,0.57602554]
["bitfinex-derivatives","BTCF0:USTF0",1738248472835,0.001,105390.0,105380.0,0.38620469]
["bitfinex-derivatives","BTCF0:USTF0",1738248473028,0.10495774,105390.0,105380.0,0.38620469]
["bitfinex-derivatives","BTCF0:USTF0",1738248475134,0.39871448,105390.0,105380.0,0.38627211]
["bitfinex-derivatives","BTCF0:USTF0",1738248475342,0.39871448,105390.0,105380.0,0.37152235]
["bitfinex-derivatives","BTCF0:USTF0",1738248475543,0.39871448,105390.0,105380.0,0.01072235]
["bitfinex-derivatives","BTCF0:USTF0",1738248475744,0.29475674,105390.0,105380.0,0.01072235]
["bitfinex-derivatives","BTCF0:USTF0",1738248476642,0.29475674,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248476643,0.42987448,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248476839,0.29377474,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248478243,0.1909446,105390.0,105370.0,0.67026505]
["bitfinex-derivatives","BTCF0:USTF0",1738248478540,0.1909446,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248478741,0.29490234,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248480034,0.43646955,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248480348,0.33251181,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248480545,0.43646955,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248481152,0.43646955,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248481352,0.43646955,105390.0,105380.0,0.37120809]
["bitfinex-derivatives","BTCF0:USTF0",1738248482245,0.14270981,105390.0,105380.0,0.56102509]
["bitfinex-derivatives","BTCF0:USTF0",1738248482933,0.24666755,105390.0,105380.0,0.56102509]
["bitfinex-derivatives","BTCF0:USTF0",1738248483245,0.20016233,105430.0,105420.0,0.189745]
["bitfinex-derivatives","BTCF0:USTF0",1738248483433,0.19873916,105430.0,105420.0,0.65450274]
["bitfinex-derivatives","BTCF0:USTF0",1738248483633,0.19873916,105430.0,105420.0,0.86866274]
["bitfinex-derivatives","BTCF0:USTF0",1738248484143,0.10363916,105430.0,105420.0,0.88331416]
["bitfinex-derivatives","BTCF0:USTF0",1738248484537,0.00142001,105440.0,105430.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1738248484738,0.20924338,105450.0,105440.0,0.189709]
["bitfinex-derivatives","BTCF0:USTF0",1738248485038,0.1020794,105460.0,105450.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1738248485039,0.1620794,105460.0,105450.0,0.189691]
["bitfinex-derivatives","BTCF0:USTF0",1738248485337,0.19560598,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248485557,0.19560598,105460.0,105450.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1738248485842,0.25870598,105460.0,105450.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1738248486145,0.44837898,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248486350,0.50917898,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248487044,0.40522124,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248487242,0.50917898,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248487541,0.50917898,105460.0,105450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248488346,0.41753074,105460.0,105450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248488646,0.35673074,105460.0,105450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248488838,0.16705774,105460.0,105450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248489446,0.35673074,105460.0,105450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248490544,0.35673074,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248491542,0.10395774,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248491750,0.29363074,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248492541,0.35363074,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248493644,0.29363074,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248493948,0.35431774,105470.0,105450.0,0.550491]
["bitfinex-derivatives","BTCF0:USTF0",1738248494146,0.16465774,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248495450,0.0607,105470.0,105460.0,0.65443074]
["bitfinex-derivatives","BTCF0:USTF0",1738248495647,0.0607,105470.0,105460.0,0.550473]
["bitfinex-derivatives","BTCF0:USTF0",1738248496151,0.35431274,105470.0,105460.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1738248496337,0.35431274,105470.0,105460.0,0.40134324]
["bitfinex-derivatives","BTCF0:USTF0",1738248496749,0.16465774,105470.0,105460.0,0.40134324]
["bitfinex-derivatives","BTCF0:USTF0",1738248496949,0.16465774,105470.0,105460.0,0.40234324]
["bitfinex-derivatives","BTCF0:USTF0",1738248497547,0.16465774,105470.0,105460.0,0.40134324]
["bitfinex-derivatives","BTCF0:USTF0",1738248497747,0.16465774,105470.0,105450.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248497952,0.250355,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248499156,0.35431274,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248501048,0.16465774,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248504560,0.0607,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248504757,0.1195,105480.0,105470.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1738248504953,0.1195,105480.0,105470.0,0.550455]
["bitfinex-derivatives","BTCF0:USTF0",1738248505254,0.0596,105480.0,105470.0,0.550455]
["bitfinex-derivatives","BTCF0:USTF0",1738248506159,0.0596,105480.0,105470.0,0.581575]
["bitfinex-derivatives","BTCF0:USTF0",1738248506849,0.0601,105490.0,105470.0,0.68553274]
["bitfinex-derivatives","BTCF0:USTF0",1738248507044,0.16405774,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248507255,0.35367674,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248508060,0.16405774,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248508247,0.16405774,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248508949,0.16405774,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248510361,0.0601,105490.0,105480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248510662,0.0601,105490.0,105480.0,0.552437]
["bitfinex-derivatives","BTCF0:USTF0",1738248511363,0.16405774,105490.0,105480.0,0.3774571]
["bitfinex-derivatives","BTCF0:USTF0",1738248511552,0.35367674,105490.0,105480.0,0.3774571]
["bitfinex-derivatives","BTCF0:USTF0",1738248512062,0.1,105500.0,105480.0,0.52882384]
["bitfinex-derivatives","BTCF0:USTF0",1738248512255,0.1,105500.0,105490.0,0.581539]
["bitfinex-derivatives","BTCF0:USTF0",1738248512763,0.1,105500.0,105490.0,0.643939]
["bitfinex-derivatives","BTCF0:USTF0",1738248512964,0.20395774,105500.0,105490.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1738248513261,0.20395774,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248513464,0.26085774,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248513763,0.599619,105490.0,105480.0,0.3764571]
["bitfinex-derivatives","BTCF0:USTF0",1738248514064,0.70357674,105490.0,105480.0,0.3764571]
["bitfinex-derivatives","BTCF0:USTF0",1738248514962,0.70357674,105490.0,105480.0,0.3754571]
["bitfinex-derivatives","BTCF0:USTF0",1738248515349,0.70357674,105490.0,105480.0,0.54507318]
["bitfinex-derivatives","BTCF0:USTF0",1738248515350,0.57365774,105490.0,105480.0,0.54507318]
["bitfinex-derivatives","BTCF0:USTF0",1738248515564,0.4697,105490.0,105480.0,0.54507318]
["bitfinex-derivatives","BTCF0:USTF0",1738248516371,0.57365774,105490.0,105480.0,0.54507318]
["bitfinex-derivatives","BTCF0:USTF0",1738248516564,0.57365774,105490.0,105480.0,0.54476831]
["bitfinex-derivatives","BTCF0:USTF0",1738248516761,0.16365774,105490.0,105480.0,0.54476831]
["bitfinex-derivatives","BTCF0:USTF0",1738248517174,0.76327674,105490.0,105480.0,0.54476831]
["bitfinex-derivatives","BTCF0:USTF0",1738248518572,0.16365774,105490.0,105480.0,0.54476831]
["bitfinex-derivatives","BTCF0:USTF0",1738248519178,0.35327674,105490.0,105480.0,0.54476831]
["bitfinex-derivatives","BTCF0:USTF0",1738248519781,0.30453048,105510.0,105480.0,0.37515223]
["bitfinex-derivatives","BTCF0:USTF0",1738248519962,0.10538,105520.0,105500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248520167,0.10538,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248520772,0.00142226,105520.0,105510.0,0.550383]
["bitfinex-derivatives","BTCF0:USTF0",1738248521173,0.10538,105520.0,105510.0,0.551383]
["bitfinex-derivatives","BTCF0:USTF0",1738248521369,0.10538,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248521964,0.10538,105520.0,105510.0,0.551383]
["bitfinex-derivatives","BTCF0:USTF0",1738248522671,0.294946,105520.0,105510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248523179,0.294946,105520.0,105510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248523771,0.294946,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248523975,0.655746,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248524272,0.326066,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248524689,0.39749848,105510.0,105500.0,0.53055868]
["bitfinex-derivatives","BTCF0:USTF0",1738248525071,0.00142226,105520.0,105500.0,0.66563642]
["bitfinex-derivatives","BTCF0:USTF0",1738248525271,0.29350874,105530.0,105520.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1738248525473,0.10395774,105530.0,105520.0,0.550365]
["bitfinex-derivatives","BTCF0:USTF0",1738248525676,0.29347374,105550.0,105530.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1738248525887,0.29348774,105540.0,105530.0,0.550333]
["bitfinex-derivatives","BTCF0:USTF0",1738248526072,0.189548,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248526273,0.189548,105530.0,105520.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248526274,0.35160574,105530.0,105520.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248526576,0.35160574,105530.0,105520.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248526981,0.35160574,105530.0,105520.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248527181,0.0591,105530.0,105520.0,0.5515076]
["bitfinex-derivatives","BTCF0:USTF0",1738248527385,0.001,105530.0,105520.0,0.5515076]
["bitfinex-derivatives","BTCF0:USTF0",1738248527674,1.181,105530.0,105520.0,0.5515076]
["bitfinex-derivatives","BTCF0:USTF0",1738248527876,1.181,105530.0,105520.0,0.5505076]
["bitfinex-derivatives","BTCF0:USTF0",1738248528081,1.28495774,105530.0,105520.0,0.5515076]
["bitfinex-derivatives","BTCF0:USTF0",1738248528382,1.181,105530.0,105520.0,0.5515076]
["bitfinex-derivatives","BTCF0:USTF0",1738248528572,1.28495774,105530.0,105520.0,0.5545076]
["bitfinex-derivatives","BTCF0:USTF0",1738248528774,1.47450574,105530.0,105520.0,0.5545076]
["bitfinex-derivatives","BTCF0:USTF0",1738248528972,1.181,105530.0,105520.0,0.5545076]
["bitfinex-derivatives","BTCF0:USTF0",1738248529680,1.18,105530.0,105520.0,0.5555076]
["bitfinex-derivatives","BTCF0:USTF0",1738248529883,0.40939274,105540.0,105520.0,0.5555076]
["bitfinex-derivatives","BTCF0:USTF0",1738248531083,0.29350574,105530.0,105520.0,0.3619426]
["bitfinex-derivatives","BTCF0:USTF0",1738248531385,0.189548,105530.0,105520.0,0.5555076]
["bitfinex-derivatives","BTCF0:USTF0",1738248532280,0.189548,105530.0,105520.0,0.57066051]
["bitfinex-derivatives","BTCF0:USTF0",1738248532785,1.47350574,105530.0,105520.0,0.38109551]
["bitfinex-derivatives","BTCF0:USTF0",1738248534080,0.29350574,105530.0,105520.0,0.38109551]
["bitfinex-derivatives","BTCF0:USTF0",1738248534586,1.47350574,105530.0,105520.0,0.02029551]
["bitfinex-derivatives","BTCF0:USTF0",1738248534981,0.189548,105530.0,105520.0,0.57066151]
["bitfinex-derivatives","BTCF0:USTF0",1738248536991,0.29350574,105530.0,105520.0,0.57066151]
["bitfinex-derivatives","BTCF0:USTF0",1738248537990,1.47350574,105530.0,105520.0,0.38109551]
["bitfinex-derivatives","BTCF0:USTF0",1738248538193,0.29350574,105530.0,105520.0,0.38109551]
["bitfinex-derivatives","BTCF0:USTF0",1738248540192,0.189583,105510.0,105500.0,0.53183769]
["bitfinex-derivatives","BTCF0:USTF0",1738248540397,0.39749848,105510.0,105500.0,0.53183769]
["bitfinex-derivatives","BTCF0:USTF0",1738248540695,0.45219848,105510.0,105500.0,0.16961608]
["bitfinex-derivatives","BTCF0:USTF0",1738248540993,0.29350774,105530.0,105510.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1738248541195,0.29350774,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248541397,0.29365034,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248541594,0.189565,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248541793,0.29352274,105520.0,105510.0,0.0001426]
["bitfinex-derivatives","BTCF0:USTF0",1738248542299,0.29352274,105520.0,105510.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738248543303,0.35242274,105520.0,105510.0,0.0071426]
["bitfinex-derivatives","BTCF0:USTF0",1738248543800,0.248465,105520.0,105510.0,0.5505256]
["bitfinex-derivatives","BTCF0:USTF0",1738248544101,0.0589,105520.0,105510.0,0.5565256]
["bitfinex-derivatives","BTCF0:USTF0",1738248544404,0.35242274,105520.0,105510.0,0.5565256]
["bitfinex-derivatives","BTCF0:USTF0",1738248544999,0.35242274,105520.0,105510.0,0.5585256]
["bitfinex-derivatives","BTCF0:USTF0",1738248545388,0.35242274,105520.0,105510.0,0.1977256]
["bitfinex-derivatives","BTCF0:USTF0",1738248545593,0.35242274,105520.0,105510.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738248546092,1.47352274,105520.0,105510.0,0.0081426]
["bitfinex-derivatives","BTCF0:USTF0",1738248546293,0.17004167,105530.0,105520.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1738248546502,0.17004167,105530.0,105520.0,0.582605]
["bitfinex-derivatives","BTCF0:USTF0",1738248547092,0.17004167,105530.0,105520.0,0.68656274]
["bitfinex-derivatives","BTCF0:USTF0",1738248547593,0.17004167,105530.0,105520.0,0.65832274]
["bitfinex-derivatives","BTCF0:USTF0",1738248547906,0.17004167,105530.0,105520.0,0.586525]
["bitfinex-derivatives","BTCF0:USTF0",1738248548396,0.17004167,105530.0,105520.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1738248548599,0.46354741,105530.0,105520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738248549311,0.46354741,105530.0,105520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738248550195,0.29364834,105530.0,105520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738248550700,0.0001426,105530.0,105520.0,0.555365]
["bitfinex-derivatives","BTCF0:USTF0",1738248550907,0.0001426,105530.0,105520.0,1.08578274]
["bitfinex-derivatives","BTCF0:USTF0",1738248551595,0.0001426,105530.0,105520.0,0.981825]
["bitfinex-derivatives","BTCF0:USTF0",1738248554901,1.90059681,105550.0,105520.0,0.981825]
["bitfinex-derivatives","BTCF0:USTF0",1738248555102,0.25541972,105590.0,105580.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1738248555295,0.02711972,105590.0,105580.0,0.51721574]
["bitfinex-derivatives","BTCF0:USTF0",1738248555494,0.36339969,105600.0,105590.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738248555706,0.31217965,105610.0,105590.0,0.49867774]
["bitfinex-derivatives","BTCF0:USTF0",1738248556003,0.31217965,105610.0,105600.0,0.550222]
["bitfinex-derivatives","BTCF0:USTF0",1738248556409,0.31217965,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248557207,0.29717965,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248557610,0.29717965,105610.0,105600.0,0.550222]
["bitfinex-derivatives","BTCF0:USTF0",1738248557902,0.29717965,105610.0,105600.0,0.70526237]
["bitfinex-derivatives","BTCF0:USTF0",1738248558602,0.29717965,105610.0,105600.0,0.70626237]
["bitfinex-derivatives","BTCF0:USTF0",1738248559295,1.5,105630.0,105600.0,0.51684037]
["bitfinex-derivatives","BTCF0:USTF0",1738248559500,1.5,105630.0,105620.0,0.910986]
["bitfinex-derivatives","BTCF0:USTF0",1738248559801,0.189317,105660.0,105630.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1738248559999,0.46055737,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248560201,0.18935,105640.0,105630.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248560397,0.34439037,105640.0,105630.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248560609,0.18935,105640.0,105630.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248560806,1.689337,105650.0,105630.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248561006,1.689337,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248561404,1.5,105650.0,105640.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1738248562414,1.690332,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248563309,0.001,105650.0,105640.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1738248563504,0.190332,105650.0,105640.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1738248563705,0.190332,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248563706,0.34537237,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248563910,0.21594037,105650.0,105630.0,0.3950626]
["bitfinex-derivatives","BTCF0:USTF0",1738248564109,0.34439037,105640.0,105630.0,0.3609426]
["bitfinex-derivatives","BTCF0:USTF0",1738248564908,0.51584037,105640.0,105610.0,0.584237]
["bitfinex-derivatives","BTCF0:USTF0",1738248565115,0.34442637,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248565311,0.34442637,105620.0,105600.0,1.117259]
["bitfinex-derivatives","BTCF0:USTF0",1738248565312,1.689404,105610.0,105600.0,1.117259]
["bitfinex-derivatives","BTCF0:USTF0",1738248565501,1.689404,105610.0,105600.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1738248565703,1.84444437,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248566107,0.03404,105620.0,105610.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1738248566108,0.0001426,105620.0,105610.0,0.189404]
["bitfinex-derivatives","BTCF0:USTF0",1738248566307,0.0001426,105620.0,105610.0,0.550204]
["bitfinex-derivatives","BTCF0:USTF0",1738248566515,0.0001426,105620.0,105610.0,0.70524437]
["bitfinex-derivatives","BTCF0:USTF0",1738248566916,0.0001426,105620.0,105610.0,0.550204]
["bitfinex-derivatives","BTCF0:USTF0",1738248567617,0.0001426,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248567917,0.34456897,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248568113,0.2507286,105620.0,105610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248568709,0.0613426,105620.0,105610.0,0.552204]
["bitfinex-derivatives","BTCF0:USTF0",1738248569207,0.0001426,105620.0,105610.0,0.70724437]
["bitfinex-derivatives","BTCF0:USTF0",1738248569604,0.0001426,105620.0,105610.0,0.77444437]
["bitfinex-derivatives","BTCF0:USTF0",1738248570017,0.0001426,105620.0,105610.0,0.80852437]
["bitfinex-derivatives","BTCF0:USTF0",1738248570412,0.189317,105660.0,105630.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1738248570609,0.19072108,105670.0,105650.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1738248570914,0.34436437,105660.0,105640.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738248571113,0.249732,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248571714,0.312532,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248572610,0.1232,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248573015,0.001,105660.0,105650.0,0.189332]
["bitfinex-derivatives","BTCF0:USTF0",1738248573220,0.001,105660.0,105650.0,0.550132]
["bitfinex-derivatives","BTCF0:USTF0",1738248573705,0.00142108,105670.0,105660.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1738248573906,0.00142108,105670.0,105660.0,0.73975437]
["bitfinex-derivatives","BTCF0:USTF0",1738248574219,0.00142108,105670.0,105660.0,0.584714]
["bitfinex-derivatives","BTCF0:USTF0",1738248574609,0.00142108,105670.0,105660.0,0.73967437]
["bitfinex-derivatives","BTCF0:USTF0",1738248574810,0.00684258,105690.0,105660.0,0.81584037]
["bitfinex-derivatives","BTCF0:USTF0",1738248575013,0.00684258,105690.0,105680.0,1.22095974]
["bitfinex-derivatives","BTCF0:USTF0",1738248575212,0.0980967,105700.0,105690.0,0.189261]
["bitfinex-derivatives","BTCF0:USTF0",1738248575417,0.0068,105720.0,105710.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1738248575610,0.36952822,105760.0,105740.0,0.189154]
["bitfinex-derivatives","BTCF0:USTF0",1738248575808,0.36952822,105760.0,105750.0,0.73959337]
["bitfinex-derivatives","BTCF0:USTF0",1738248576007,0.03701,105770.0,105760.0,0.189135]
["bitfinex-derivatives","BTCF0:USTF0",1738248576222,0.28011151,105790.0,105760.0,0.86001574]
["bitfinex-derivatives","BTCF0:USTF0",1738248576427,0.28011151,105790.0,105780.0,1.06574037]
["bitfinex-derivatives","BTCF0:USTF0",1738248576721,0.28011151,105790.0,105780.0,0.82253985]
["bitfinex-derivatives","BTCF0:USTF0",1738248576925,0.1891,105780.0,105770.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248577215,0.23807985,105780.0,105770.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248577821,0.1891,105780.0,105770.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248578319,0.28011151,105790.0,105770.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248578518,0.28011151,105790.0,105780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738248578519,0.46919351,105790.0,105780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738248578819,0.46919351,105790.0,105770.0,0.55105492]
["bitfinex-derivatives","BTCF0:USTF0",1738248579020,0.64091151,105790.0,105770.0,0.36194192]
["bitfinex-derivatives","BTCF0:USTF0",1738248579217,0.46919951,105790.0,105770.0,0.36194192]
["bitfinex-derivatives","BTCF0:USTF0",1738248579412,0.42717985,105780.0,105770.0,0.36194192]
["bitfinex-derivatives","BTCF0:USTF0",1738248579621,0.78797985,105780.0,105770.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1738248579915,0.78797985,105780.0,105750.0,0.36221824]
["bitfinex-derivatives","BTCF0:USTF0",1738248579916,0.189135,105760.0,105750.0,0.36221824]
["bitfinex-derivatives","BTCF0:USTF0",1738248580113,0.42721485,105760.0,105750.0,0.36221824]
["bitfinex-derivatives","BTCF0:USTF0",1738248580313,0.42721485,105760.0,105750.0,0.00141824]
["bitfinex-derivatives","BTCF0:USTF0",1738248580713,0.23807985,105760.0,105740.0,0.549963]
["bitfinex-derivatives","BTCF0:USTF0",1738248580915,0.189137,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248581122,0.18925825,105770.0,105750.0,0.549953]
["bitfinex-derivatives","BTCF0:USTF0",1738248581324,0.18925825,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248581517,0.18925825,105770.0,105760.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1738248581923,1.68925825,105770.0,105760.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1738248582315,1.68925825,105770.0,105750.0,0.550953]
["bitfinex-derivatives","BTCF0:USTF0",1738248582512,1.68925825,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248582917,0.00014025,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248583113,0.00014025,105770.0,105760.0,0.586215]
["bitfinex-derivatives","BTCF0:USTF0",1738248583815,0.00014025,105770.0,105760.0,0.82429485]
["bitfinex-derivatives","BTCF0:USTF0",1738248584117,0.00014025,105770.0,105760.0,0.549935]
["bitfinex-derivatives","BTCF0:USTF0",1738248584315,0.00114025,105770.0,105760.0,0.586175]
["bitfinex-derivatives","BTCF0:USTF0",1738248585216,0.00114025,105770.0,105760.0,0.78801485]
["bitfinex-derivatives","BTCF0:USTF0",1738248585422,0.00014025,105770.0,105760.0,1.12513485]
["bitfinex-derivatives","BTCF0:USTF0",1738248585608,0.00014025,105770.0,105760.0,0.82513485]
["bitfinex-derivatives","BTCF0:USTF0",1738248585813,0.00014025,105770.0,105760.0,0.82509485]
["bitfinex-derivatives","BTCF0:USTF0",1738248586417,4.262e-05,105790.0,105760.0,0.94595985]
["bitfinex-derivatives","BTCF0:USTF0",1738248586617,4.262e-05,105790.0,105780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248586919,0.289065,105800.0,105780.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1738248587112,0.289065,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248588016,0.291065,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248588215,0.002,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248588416,0.18907,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248588818,0.002,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248589022,0.12648377,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248589329,0.12648377,105810.0,105800.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1738248589821,0.19043308,105830.0,105800.0,0.78793685]
["bitfinex-derivatives","BTCF0:USTF0",1738248590126,0.189028,105820.0,105810.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1738248590718,0.00141908,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248591027,0.188942,105870.0,105820.0,0.68257585]
["bitfinex-derivatives","BTCF0:USTF0",1738248591321,0.188942,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248591524,0.188942,105870.0,105860.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1738248591929,0.55384266,105890.0,105860.0,0.586357]
["bitfinex-derivatives","BTCF0:USTF0",1738248592112,0.19083641,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248592312,0.19083641,105890.0,105880.0,0.947441]
["bitfinex-derivatives","BTCF0:USTF0",1738248592313,0.00193141,105890.0,105880.0,0.947441]
["bitfinex-derivatives","BTCF0:USTF0",1738248592519,0.00193141,105890.0,105870.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1738248592723,0.188939,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248593027,0.188939,105870.0,105860.0,0.01124263]
["bitfinex-derivatives","BTCF0:USTF0",1738248593221,0.188939,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248593731,0.188939,105870.0,105860.0,0.586717]
["bitfinex-derivatives","BTCF0:USTF0",1738248593932,0.188939,105870.0,105860.0,0.587717]
["bitfinex-derivatives","BTCF0:USTF0",1738248594132,0.188939,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248594818,0.188925,105880.0,105860.0,0.587477]
["bitfinex-derivatives","BTCF0:USTF0",1738248595025,0.188925,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248595426,0.188939,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248595829,0.188939,105870.0,105860.0,0.36033934]
["bitfinex-derivatives","BTCF0:USTF0",1738248596027,0.188957,105860.0,105850.0,0.37203925]
["bitfinex-derivatives","BTCF0:USTF0",1738248596223,0.255757,105860.0,105850.0,0.37203925]
["bitfinex-derivatives","BTCF0:USTF0",1738248597423,0.188992,105840.0,105830.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1738248597620,0.1297,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248597824,0.188992,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248598130,0.18901,105830.0,105820.0,0.37189293]
["bitfinex-derivatives","BTCF0:USTF0",1738248598935,0.18913992,105840.0,105820.0,0.37189293]
["bitfinex-derivatives","BTCF0:USTF0",1738248599137,0.18913992,105840.0,105830.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1738248599429,0.00014192,105840.0,105830.0,0.58713]
["bitfinex-derivatives","BTCF0:USTF0",1738248599631,0.255765,105860.0,105840.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738248599931,0.255765,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248600143,0.49384485,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248600434,0.255765,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248601136,0.255765,105860.0,105850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248601525,0.318646,105870.0,105860.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1738248601844,0.318646,105870.0,105840.0,0.79901656]
["bitfinex-derivatives","BTCF0:USTF0",1738248601845,0.600413,105850.0,105840.0,0.79901656]
["bitfinex-derivatives","BTCF0:USTF0",1738248602035,0.600413,105850.0,105840.0,1.19733656]
["bitfinex-derivatives","BTCF0:USTF0",1738248602333,0.28278034,105850.0,105840.0,1.19733656]
["bitfinex-derivatives","BTCF0:USTF0",1738248602635,0.11752788,105870.0,105850.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1738248602824,0.11752788,105870.0,105860.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1738248603021,0.549725,105880.0,105860.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1738248603022,0.188925,105880.0,105860.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1738248603430,0.188925,105880.0,105870.0,0.27543985]
["bitfinex-derivatives","BTCF0:USTF0",1738248603637,0.188925,105880.0,105870.0,0.63623985]
["bitfinex-derivatives","BTCF0:USTF0",1738248603937,0.188925,105880.0,105870.0,0.27543985]
["bitfinex-derivatives","BTCF0:USTF0",1738248604127,0.188925,105880.0,105870.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738248604331,0.188925,105880.0,105870.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1738248604533,0.188925,105880.0,105870.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738248604729,0.105,105900.0,105890.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1738248605034,0.19028973,105910.0,105890.0,0.46454185]
["bitfinex-derivatives","BTCF0:USTF0",1738248605035,0.188877,105910.0,105890.0,0.46454185]
["bitfinex-derivatives","BTCF0:USTF0",1738248605634,0.188868,105910.0,105900.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738248605841,0.188885,105900.0,105890.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738248606135,0.56181998,105920.0,105890.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1738248606343,0.29974851,105950.0,105920.0,0.188838]
["bitfinex-derivatives","BTCF0:USTF0",1738248606530,0.29974851,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248607035,0.47174851,105950.0,105930.0,0.59902177]
["bitfinex-derivatives","BTCF0:USTF0",1738248607230,0.29974551,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248607436,0.29974551,105950.0,105930.0,0.82589377]
["bitfinex-derivatives","BTCF0:USTF0",1738248607632,0.188814,105940.0,105930.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248607941,0.549614,105940.0,105930.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248608534,0.549614,105940.0,105910.0,0.63739985]
["bitfinex-derivatives","BTCF0:USTF0",1738248608535,0.3608,105940.0,105910.0,0.63739985]
["bitfinex-derivatives","BTCF0:USTF0",1738248608739,0.188868,105910.0,105900.0,0.57681297]
["bitfinex-derivatives","BTCF0:USTF0",1738248609041,0.188868,105910.0,105900.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1738248609347,0.188885,105900.0,105890.0,0.59887985]
["bitfinex-derivatives","BTCF0:USTF0",1738248609636,0.188921,105880.0,105870.0,0.42701285]
["bitfinex-derivatives","BTCF0:USTF0",1738248609951,0.255206,105890.0,105870.0,0.78780585]
["bitfinex-derivatives","BTCF0:USTF0",1738248610233,0.00014192,105890.0,105880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248610439,0.3608,105940.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738248610440,0.188854,105920.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738248610636,0.188854,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248610941,0.3608,105930.0,105910.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1738248610942,0.549637,105930.0,105910.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1738248611239,0.549637,105930.0,105900.0,0.82662985]
["bitfinex-derivatives","BTCF0:USTF0",1738248611240,0.18885,105920.0,105900.0,0.82662985]
["bitfinex-derivatives","BTCF0:USTF0",1738248611440,0.549635,105930.0,105910.0,0.58894]
["bitfinex-derivatives","BTCF0:USTF0",1738248611636,0.188835,105930.0,105920.0,0.78772985]
["bitfinex-derivatives","BTCF0:USTF0",1738248611941,0.18885,105920.0,105910.0,0.40022192]
["bitfinex-derivatives","BTCF0:USTF0",1738248612132,0.18885,105920.0,105910.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248612535,0.18885,105920.0,105910.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248612737,0.54965,105920.0,105910.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248613137,0.54965,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248613138,0.188903,105890.0,105880.0,0.64915416]
["bitfinex-derivatives","BTCF0:USTF0",1738248613342,0.188921,105880.0,105870.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1738248613544,0.188921,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248613840,0.188939,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248614229,0.188957,105860.0,105850.0,0.36221677]
["bitfinex-derivatives","BTCF0:USTF0",1738248614431,0.188957,105860.0,105850.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248614842,0.549757,105860.0,105850.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248615028,0.617357,105860.0,105850.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248615230,0.188975,105850.0,105840.0,0.16307525]
["bitfinex-derivatives","BTCF0:USTF0",1738248615429,0.254975,105850.0,105840.0,0.4011551]
["bitfinex-derivatives","BTCF0:USTF0",1738248615727,0.254975,105850.0,105840.0,0.7619551]
["bitfinex-derivatives","BTCF0:USTF0",1738248616531,0.254975,105850.0,105840.0,0.16307525]
["bitfinex-derivatives","BTCF0:USTF0",1738248616937,0.254975,105850.0,105840.0,0.8029951]
["bitfinex-derivatives","BTCF0:USTF0",1738248617134,0.066,105850.0,105840.0,0.9919871]
["bitfinex-derivatives","BTCF0:USTF0",1738248617329,0.188942,105870.0,105850.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1738248617539,0.188942,105870.0,105860.0,0.59887985]
["bitfinex-derivatives","BTCF0:USTF0",1738248617841,0.4268,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248618043,0.188957,105860.0,105840.0,0.82906985]
["bitfinex-derivatives","BTCF0:USTF0",1738248618242,0.188957,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248618443,0.188957,105860.0,105850.0,0.549775]
["bitfinex-derivatives","BTCF0:USTF0",1738248618642,0.188957,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248618836,0.188957,105860.0,105850.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738248619141,0.188957,105860.0,105850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248619339,0.549757,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248619536,0.188975,105850.0,105840.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248619733,0.617275,105850.0,105840.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248620632,0.18901,105830.0,105820.0,0.60987508]
["bitfinex-derivatives","BTCF0:USTF0",1738248620934,0.189028,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248621134,0.3608,105830.0,105800.0,0.8619551]
["bitfinex-derivatives","BTCF0:USTF0",1738248621330,0.189046,105810.0,105800.0,0.62387525]
["bitfinex-derivatives","BTCF0:USTF0",1738248621541,0.189046,105810.0,105800.0,0.26307525]
["bitfinex-derivatives","BTCF0:USTF0",1738248621731,0.189046,105810.0,105800.0,0.62387525]
["bitfinex-derivatives","BTCF0:USTF0",1738248623139,0.189046,105810.0,105800.0,0.62487525]
["bitfinex-derivatives","BTCF0:USTF0",1738248623347,0.189046,105810.0,105800.0,0.26407525]
["bitfinex-derivatives","BTCF0:USTF0",1738248624036,0.549846,105810.0,105800.0,0.26407525]
["bitfinex-derivatives","BTCF0:USTF0",1738248624236,0.549846,105810.0,105800.0,0.15827525]
["bitfinex-derivatives","BTCF0:USTF0",1738248624438,0.189064,105800.0,105790.0,0.00080192]
["bitfinex-derivatives","BTCF0:USTF0",1738248624746,0.1891,105780.0,105770.0,0.17908165]
["bitfinex-derivatives","BTCF0:USTF0",1738248624935,0.1891,105780.0,105770.0,0.16532547]
["bitfinex-derivatives","BTCF0:USTF0",1738248625437,0.1891,105780.0,105770.0,0.40340532]
["bitfinex-derivatives","BTCF0:USTF0",1738248625742,0.1891,105780.0,105770.0,0.16532547]
["bitfinex-derivatives","BTCF0:USTF0",1738248626147,0.1891,105780.0,105770.0,0.76420532]
["bitfinex-derivatives","BTCF0:USTF0",1738248626644,0.1891,105780.0,105770.0,0.76520532]
["bitfinex-derivatives","BTCF0:USTF0",1738248626848,0.1891,105780.0,105770.0,0.52712547]
["bitfinex-derivatives","BTCF0:USTF0",1738248627345,0.1891,105780.0,105770.0,0.16632547]
["bitfinex-derivatives","BTCF0:USTF0",1738248627532,0.5499,105780.0,105770.0,0.16632547]
["bitfinex-derivatives","BTCF0:USTF0",1738248627838,0.58858,105780.0,105770.0,0.16632547]
["bitfinex-derivatives","BTCF0:USTF0",1738248628045,0.65888,105780.0,105770.0,0.06052547]
["bitfinex-derivatives","BTCF0:USTF0",1738248628444,0.189117,105770.0,105760.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248628742,0.1891,105780.0,105770.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1738248628940,0.1891,105780.0,105770.0,0.59887985]
["bitfinex-derivatives","BTCF0:USTF0",1738248629140,0.1891,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248630135,0.18922692,105790.0,105770.0,0.549907]
["bitfinex-derivatives","BTCF0:USTF0",1738248630448,0.00014192,105790.0,105770.0,0.588636]
["bitfinex-derivatives","BTCF0:USTF0",1738248630647,0.1891,105780.0,105770.0,0.588636]
["bitfinex-derivatives","BTCF0:USTF0",1738248630945,0.189117,105770.0,105760.0,0.36294192]
["bitfinex-derivatives","BTCF0:USTF0",1738248631641,0.189104,105780.0,105760.0,0.55207192]
["bitfinex-derivatives","BTCF0:USTF0",1738248632248,0.189104,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248633043,0.189117,105770.0,105760.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248633937,0.190105,105780.0,105760.0,0.78815677]
["bitfinex-derivatives","BTCF0:USTF0",1738248634151,0.190105,105780.0,105770.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1738248635241,0.189105,105780.0,105770.0,0.549917]
["bitfinex-derivatives","BTCF0:USTF0",1738248635649,0.189105,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248635945,0.189117,105770.0,105760.0,0.55007392]
["bitfinex-derivatives","BTCF0:USTF0",1738248636345,0.59902177,105790.0,105760.0,0.55007392]
["bitfinex-derivatives","BTCF0:USTF0",1738248636540,0.189103,105780.0,105760.0,0.55007392]
["bitfinex-derivatives","BTCF0:USTF0",1738248636740,0.189103,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248638556,0.18922792,105790.0,105770.0,0.549912]
["bitfinex-derivatives","BTCF0:USTF0",1738248638844,0.18922792,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248639551,0.55002792,105790.0,105770.0,0.549912]
["bitfinex-derivatives","BTCF0:USTF0",1738248639747,1.6891,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248640047,0.189117,105770.0,105760.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248640643,0.549917,105770.0,105760.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248641156,0.70453019,105770.0,105760.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248641341,0.549917,105770.0,105760.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248642554,0.70453019,105770.0,105760.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1738248643342,0.80663019,105770.0,105760.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1738248643946,0.87273019,105770.0,105760.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1738248644852,0.83493019,105770.0,105760.0,0.00114192]
["bitfinex-derivatives","BTCF0:USTF0",1738248645054,0.189153,105750.0,105740.0,0.6337025]
["bitfinex-derivatives","BTCF0:USTF0",1738248645255,0.3608,105780.0,105740.0,0.68400069]
["bitfinex-derivatives","BTCF0:USTF0",1738248645557,0.14010423,105840.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248645751,0.14010423,105840.0,105830.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1738248645951,0.14010423,105840.0,105830.0,0.70442319]
["bitfinex-derivatives","BTCF0:USTF0",1738248646146,0.00141859,105840.0,105830.0,0.70442319]
["bitfinex-derivatives","BTCF0:USTF0",1738248646358,0.52367243,105860.0,105850.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1738248646654,0.52367243,105860.0,105850.0,1.14840138]
["bitfinex-derivatives","BTCF0:USTF0",1738248646867,2.21262943,105860.0,105850.0,0.910575]
["bitfinex-derivatives","BTCF0:USTF0",1738248647357,0.71262943,105860.0,105850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248647968,0.71262943,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248648663,0.71262943,105860.0,105850.0,0.78760138]
["bitfinex-derivatives","BTCF0:USTF0",1738248648664,0.52467243,105860.0,105850.0,0.78760138]
["bitfinex-derivatives","BTCF0:USTF0",1738248649355,0.001,105860.0,105850.0,0.78760138]
["bitfinex-derivatives","BTCF0:USTF0",1738248649556,0.00014192,105870.0,105860.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1738248649759,0.00014192,105870.0,105860.0,0.587997]
["bitfinex-derivatives","BTCF0:USTF0",1738248650062,0.00014192,105870.0,105850.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738248650267,0.18909192,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248650450,0.00014192,105870.0,105860.0,0.78758338]
["bitfinex-derivatives","BTCF0:USTF0",1738248651059,0.18908092,105870.0,105860.0,0.78758338]
["bitfinex-derivatives","BTCF0:USTF0",1738248651262,0.00014192,105870.0,105860.0,0.78758338]
["bitfinex-derivatives","BTCF0:USTF0",1738248651562,0.11235883,105890.0,105860.0,0.59862638]
["bitfinex-derivatives","BTCF0:USTF0",1738248651760,0.05873825,105910.0,105880.0,0.95942638]
["bitfinex-derivatives","BTCF0:USTF0",1738248651962,0.3829769,105940.0,105910.0,0.188854]
["bitfinex-derivatives","BTCF0:USTF0",1738248652274,0.3829769,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248652563,0.1941599,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248652954,0.22189703,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248653156,0.41071103,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248654160,1.688832,105930.0,105920.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248654374,1.92665838,105930.0,105920.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248654569,1.688832,105930.0,105920.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248655060,1.92665838,105930.0,105920.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248655262,2.09862638,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248655455,1.8608,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248655658,0.188885,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248657162,0.00014192,105910.0,105880.0,0.54985792]
["bitfinex-derivatives","BTCF0:USTF0",1738248657365,0.188903,105890.0,105880.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248657763,0.188903,105890.0,105880.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248658175,0.188921,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248658863,0.59862638,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248659062,0.59862638,105890.0,105850.0,0.01696434]
["bitfinex-derivatives","BTCF0:USTF0",1738248659063,0.188952,105870.0,105850.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1738248659263,0.188957,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248659570,0.188957,105860.0,105850.0,0.54991692]
["bitfinex-derivatives","BTCF0:USTF0",1738248659771,1.5,105860.0,105850.0,0.7877433]
["bitfinex-derivatives","BTCF0:USTF0",1738248660569,1.688957,105860.0,105850.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248660768,0.00014192,105870.0,105860.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1738248660960,0.047214,105920.0,105860.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1738248660961,0.40942538,105930.0,105860.0,0.59862638]
["bitfinex-derivatives","BTCF0:USTF0",1738248661161,0.188853,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248661363,0.188853,105920.0,105910.0,0.59862638]
["bitfinex-derivatives","BTCF0:USTF0",1738248661572,0.188853,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248661760,0.188864,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248662073,0.188864,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248662368,0.18900592,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248662559,0.19000592,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248663474,0.00114192,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248663668,0.00114192,105920.0,105910.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1738248664263,0.18999192,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248664569,0.18999192,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248664762,0.7886183,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248664962,0.188867,105910.0,105900.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248665171,0.27602638,105910.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248665362,0.188921,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248665566,0.188939,105870.0,105850.0,0.549769]
["bitfinex-derivatives","BTCF0:USTF0",1738248665868,0.188975,105850.0,105840.0,0.36221672]
["bitfinex-derivatives","BTCF0:USTF0",1738248666069,0.188975,105850.0,105840.0,0.00141672]
["bitfinex-derivatives","BTCF0:USTF0",1738248666273,0.188975,105850.0,105840.0,0.36221672]
["bitfinex-derivatives","BTCF0:USTF0",1738248667072,0.188992,105840.0,105830.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248667574,0.188992,105840.0,105830.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248667981,0.188992,105840.0,105830.0,0.54995192]
["bitfinex-derivatives","BTCF0:USTF0",1738248668363,0.188977,105850.0,105840.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738248668570,0.18910192,105860.0,105850.0,0.188975]
["bitfinex-derivatives","BTCF0:USTF0",1738248668775,0.00014192,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248668982,0.0014178,105890.0,105850.0,0.93666638]
["bitfinex-derivatives","BTCF0:USTF0",1738248669277,0.586651,105930.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248669472,0.188899,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248669673,0.188885,105900.0,105880.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738248669873,0.188885,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248670071,0.188885,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248670679,0.188885,105900.0,105880.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248670680,0.00014192,105910.0,105880.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248670878,0.188902,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248671373,0.188902,105900.0,105890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248672377,0.42672838,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248672683,0.188903,105890.0,105880.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248672875,0.78752938,105890.0,105880.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248673179,0.63722638,105890.0,105850.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1738248673376,0.188957,105860.0,105850.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738248673576,0.188957,105860.0,105850.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1738248673772,0.188957,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248674275,0.3608,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248674476,0.188894,105900.0,105880.0,0.188906]
["bitfinex-derivatives","BTCF0:USTF0",1738248674675,0.188894,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248676980,0.188903,105890.0,105880.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248677182,0.78752938,105890.0,105880.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248677480,0.188903,105890.0,105880.0,0.18906292]
["bitfinex-derivatives","BTCF0:USTF0",1738248677684,0.188903,105890.0,105880.0,0.54986292]
["bitfinex-derivatives","BTCF0:USTF0",1738248678576,0.188903,105890.0,105880.0,0.55086292]
["bitfinex-derivatives","BTCF0:USTF0",1738248679784,0.188952,105870.0,105850.0,0.76720567]
["bitfinex-derivatives","BTCF0:USTF0",1738248680081,0.188952,105870.0,105860.0,0.549757]
["bitfinex-derivatives","BTCF0:USTF0",1738248680279,0.266526,105880.0,105860.0,0.549757]
["bitfinex-derivatives","BTCF0:USTF0",1738248680481,0.188939,105870.0,105860.0,0.549757]
["bitfinex-derivatives","BTCF0:USTF0",1738248680885,0.188939,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248681185,0.188957,105860.0,105850.0,0.76934959]
["bitfinex-derivatives","BTCF0:USTF0",1738248681375,0.188942,105870.0,105850.0,0.58037559]
["bitfinex-derivatives","BTCF0:USTF0",1738248681572,0.188942,105870.0,105860.0,0.549756]
["bitfinex-derivatives","BTCF0:USTF0",1738248681782,0.188942,105870.0,105860.0,0.550756]
["bitfinex-derivatives","BTCF0:USTF0",1738248682484,0.188942,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248682688,0.188942,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248683176,0.188942,105870.0,105860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248683385,0.188942,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248683578,0.6460023,105880.0,105850.0,0.36394192]
["bitfinex-derivatives","BTCF0:USTF0",1738248683885,0.6460023,105880.0,105830.0,0.76290382]
["bitfinex-derivatives","BTCF0:USTF0",1738248683886,0.188992,105840.0,105830.0,0.29967082]
["bitfinex-derivatives","BTCF0:USTF0",1738248684081,1.18673838,105840.0,105830.0,0.29967082]
["bitfinex-derivatives","BTCF0:USTF0",1738248684395,0.549792,105840.0,105830.0,0.48868082]
["bitfinex-derivatives","BTCF0:USTF0",1738248684589,2.050264,105850.0,105830.0,0.66047082]
["bitfinex-derivatives","BTCF0:USTF0",1738248684790,0.188992,105840.0,105830.0,0.48867782]
["bitfinex-derivatives","BTCF0:USTF0",1738248685084,0.188992,105840.0,105830.0,0.49081974]
["bitfinex-derivatives","BTCF0:USTF0",1738248685490,1.86094192,105850.0,105830.0,0.49081974]
["bitfinex-derivatives","BTCF0:USTF0",1738248685688,1.86094192,105850.0,105830.0,0.85161974]
["bitfinex-derivatives","BTCF0:USTF0",1738248685689,0.188992,105840.0,105830.0,0.85161974]
["bitfinex-derivatives","BTCF0:USTF0",1738248686277,0.188992,105840.0,105830.0,0.66261274]
["bitfinex-derivatives","BTCF0:USTF0",1738248686578,0.42681838,105840.0,105830.0,0.66061274]
["bitfinex-derivatives","BTCF0:USTF0",1738248686785,0.18912192,105850.0,105830.0,0.85061074]
["bitfinex-derivatives","BTCF0:USTF0",1738248686984,0.00014192,105850.0,105840.0,0.549792]
["bitfinex-derivatives","BTCF0:USTF0",1738248687376,0.18911592,105850.0,105840.0,0.37557024]
["bitfinex-derivatives","BTCF0:USTF0",1738248687583,0.00014192,105850.0,105840.0,0.549792]
["bitfinex-derivatives","BTCF0:USTF0",1738248687782,0.00014192,105850.0,105840.0,0.56456179]
["bitfinex-derivatives","BTCF0:USTF0",1738248688083,0.00014192,105850.0,105840.0,0.64356179]
["bitfinex-derivatives","BTCF0:USTF0",1738248688487,0.00014192,105850.0,105840.0,0.66719089]
["bitfinex-derivatives","BTCF0:USTF0",1738248689295,0.00014192,105850.0,105840.0,0.68160179]
["bitfinex-derivatives","BTCF0:USTF0",1738248689491,0.00014192,105850.0,105840.0,0.64356179]
["bitfinex-derivatives","BTCF0:USTF0",1738248689788,0.18911592,105850.0,105840.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1738248689993,0.18911592,105850.0,105840.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1738248690188,0.18911592,105850.0,105840.0,0.587792]
["bitfinex-derivatives","BTCF0:USTF0",1738248690189,0.00014192,105850.0,105840.0,0.587792]
["bitfinex-derivatives","BTCF0:USTF0",1738248690386,0.00014192,105850.0,105840.0,0.592792]
["bitfinex-derivatives","BTCF0:USTF0",1738248690783,0.18911592,105850.0,105840.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738248690987,0.18911592,105850.0,105840.0,0.592792]
["bitfinex-derivatives","BTCF0:USTF0",1738248691187,0.42678838,105860.0,105840.0,0.592792]
["bitfinex-derivatives","BTCF0:USTF0",1738248691487,0.188962,105860.0,105840.0,0.592792]
["bitfinex-derivatives","BTCF0:USTF0",1738248692292,0.188974,105850.0,105840.0,0.41856962]
["bitfinex-derivatives","BTCF0:USTF0",1738248692488,0.188974,105850.0,105840.0,0.01976964]
["bitfinex-derivatives","BTCF0:USTF0",1738248692794,0.188974,105850.0,105840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738248692986,0.188974,105850.0,105840.0,0.554792]
["bitfinex-derivatives","BTCF0:USTF0",1738248693182,0.54990292,105860.0,105840.0,0.554792]
["bitfinex-derivatives","BTCF0:USTF0",1738248693383,0.188974,105850.0,105840.0,0.38056983]
["bitfinex-derivatives","BTCF0:USTF0",1738248693583,0.188974,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738248693787,0.549774,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738248693983,0.3608,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738248694292,0.549774,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738248695194,0.188974,105850.0,105840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738248695987,1.688974,105850.0,105840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738248696189,0.36094192,105860.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738248696491,0.00141773,105900.0,105890.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1738248696801,0.19557256,105910.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738248697096,0.19557256,105910.0,105900.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1738248697690,0.19557256,105910.0,105900.0,0.56444648]
["bitfinex-derivatives","BTCF0:USTF0",1738248697890,0.19557256,105910.0,105900.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1738248698096,0.19557256,105910.0,105900.0,0.56444612]
["bitfinex-derivatives","BTCF0:USTF0",1738248699202,0.19557256,105910.0,105900.0,0.8022725]
["bitfinex-derivatives","BTCF0:USTF0",1738248699497,0.19957256,105910.0,105900.0,0.80720361]
["bitfinex-derivatives","BTCF0:USTF0",1738248700200,0.19657256,105910.0,105900.0,0.80720361]
["bitfinex-derivatives","BTCF0:USTF0",1738248700693,0.15641159,105910.0,105900.0,0.82196371]
["bitfinex-derivatives","BTCF0:USTF0",1738248701200,0.15641159,105910.0,105900.0,0.82196299]
["bitfinex-derivatives","BTCF0:USTF0",1738248701496,0.001,105910.0,105900.0,0.85992299]
["bitfinex-derivatives","BTCF0:USTF0",1738248701695,0.001,105910.0,105900.0,0.60733723]
["bitfinex-derivatives","BTCF0:USTF0",1738248702094,0.00014192,105920.0,105900.0,0.9330773]
["bitfinex-derivatives","BTCF0:USTF0",1738248702299,0.00014192,105920.0,105910.0,0.587627]
["bitfinex-derivatives","BTCF0:USTF0",1738248702497,0.00014192,105920.0,105910.0,0.82545338]
["bitfinex-derivatives","BTCF0:USTF0",1738248702691,0.00014192,105920.0,105910.0,0.89685338]
["bitfinex-derivatives","BTCF0:USTF0",1738248703399,0.00314192,105920.0,105910.0,0.89685338]
["bitfinex-derivatives","BTCF0:USTF0",1738248703591,0.00314192,105920.0,105910.0,0.85889338]
["bitfinex-derivatives","BTCF0:USTF0",1738248703785,0.00314192,105920.0,105910.0,0.89709338]
["bitfinex-derivatives","BTCF0:USTF0",1738248704597,0.00014192,105920.0,105910.0,0.659267]
["bitfinex-derivatives","BTCF0:USTF0",1738248704803,0.00414192,105920.0,105910.0,0.621067]
["bitfinex-derivatives","BTCF0:USTF0",1738248705001,0.00414192,105920.0,105910.0,0.659307]
["bitfinex-derivatives","BTCF0:USTF0",1738248705195,0.00414192,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1738248705402,0.00414192,105920.0,105910.0,0.587987]
["bitfinex-derivatives","BTCF0:USTF0",1738248706004,0.00414192,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1738248706202,0.19299592,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248706898,0.00414192,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1738248707095,0.00014192,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1738248707292,0.00114192,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1738248707501,0.18999192,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248707701,0.00114192,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1738248708398,0.18999192,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248708597,0.00114192,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248708799,0.00114192,105920.0,105910.0,0.549667]
["bitfinex-derivatives","BTCF0:USTF0",1738248708998,0.00114192,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248709304,0.18999192,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248709706,0.18999192,105920.0,105900.0,0.84531161]
["bitfinex-derivatives","BTCF0:USTF0",1738248710006,0.18999192,105920.0,105900.0,0.56936523]
["bitfinex-derivatives","BTCF0:USTF0",1738248710208,0.188867,105910.0,105890.0,0.8257483]
["bitfinex-derivatives","BTCF0:USTF0",1738248710404,0.188867,105910.0,105890.0,0.58792192]
["bitfinex-derivatives","BTCF0:USTF0",1738248710610,0.188867,105910.0,105890.0,0.58788192]
["bitfinex-derivatives","BTCF0:USTF0",1738248710912,0.54979692,105920.0,105900.0,0.549682]
["bitfinex-derivatives","BTCF0:USTF0",1738248711210,0.00014192,105920.0,105910.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1738248711504,0.00014192,105920.0,105910.0,0.82557338]
["bitfinex-derivatives","BTCF0:USTF0",1738248712098,0.00014192,105920.0,105910.0,0.98627338]
["bitfinex-derivatives","BTCF0:USTF0",1738248712699,0.35762734,105950.0,105930.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1738248712905,0.35762734,105950.0,105940.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1738248713505,0.188817,105940.0,105920.0,0.549642]
["bitfinex-derivatives","BTCF0:USTF0",1738248713704,0.188817,105940.0,105920.0,0.587762]
["bitfinex-derivatives","BTCF0:USTF0",1738248713905,0.18895892,105940.0,105920.0,0.58790392]
["bitfinex-derivatives","BTCF0:USTF0",1738248714105,0.18895892,105940.0,105920.0,0.54978392]
["bitfinex-derivatives","BTCF0:USTF0",1738248714306,1.50014192,105940.0,105930.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1738248714508,1.50014192,105940.0,105930.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1738248714911,1.68895592,105940.0,105920.0,0.54978492]
["bitfinex-derivatives","BTCF0:USTF0",1738248715307,0.18895592,105940.0,105920.0,0.54978492]
["bitfinex-derivatives","BTCF0:USTF0",1738248715613,0.00014192,105940.0,105920.0,0.5987683]
["bitfinex-derivatives","BTCF0:USTF0",1738248715912,0.00514192,105940.0,105930.0,0.226752]
["bitfinex-derivatives","BTCF0:USTF0",1738248716107,0.19395592,105940.0,105920.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248716306,1.5,105930.0,105920.0,0.54978892]
["bitfinex-derivatives","BTCF0:USTF0",1738248718019,1.688832,105930.0,105920.0,0.54978892]
["bitfinex-derivatives","BTCF0:USTF0",1738248718215,1.688832,105930.0,105920.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248718517,2.049632,105930.0,105920.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248718909,2.053632,105930.0,105920.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248719418,1.9454,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248719619,0.188867,105910.0,105890.0,1.39039538]
["bitfinex-derivatives","BTCF0:USTF0",1738248719808,0.188867,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248720116,0.188856,105920.0,105900.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1738248720320,0.188856,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248720905,0.188867,105910.0,105900.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248721515,0.549667,105910.0,105900.0,0.00014192]
["bitfinex-derivatives","BTCF0:USTF0",1738248721715,0.82493338,105910.0,105880.0,0.00141633]
["bitfinex-derivatives","BTCF0:USTF0",1738248721918,0.549703,105890.0,105880.0,0.00141633]
["bitfinex-derivatives","BTCF0:USTF0",1738248722318,0.188888,105900.0,105880.0,0.55113733]
["bitfinex-derivatives","BTCF0:USTF0",1738248722620,0.188888,105900.0,105890.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1738248722819,0.18887,105910.0,105890.0,0.23782638]
["bitfinex-derivatives","BTCF0:USTF0",1738248723007,0.00014192,105910.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738248723210,0.00014192,105910.0,105900.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1738248723412,0.00014192,105910.0,105900.0,0.78751138]
["bitfinex-derivatives","BTCF0:USTF0",1738248724017,0.18900892,105910.0,105900.0,0.59862638]
["bitfinex-derivatives","BTCF0:USTF0",1738248724216,0.188885,105900.0,105890.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1738248724411,1.50014192,105910.0,105890.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1738248724412,1.86094192,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248724613,0.3608,105900.0,105880.0,0.24238463]
["bitfinex-derivatives","BTCF0:USTF0",1738248724821,0.549703,105890.0,105880.0,0.23938463]
["bitfinex-derivatives","BTCF0:USTF0",1738248725215,0.188903,105890.0,105880.0,0.23938463]
["bitfinex-derivatives","BTCF0:USTF0",1738248725424,0.188903,105890.0,105880.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1738248725425,0.549703,105890.0,105880.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1738248725720,0.549703,105890.0,105880.0,0.00455825]
["bitfinex-derivatives","BTCF0:USTF0",1738248726510,0.188903,105890.0,105880.0,0.00455825]
["bitfinex-derivatives","BTCF0:USTF0",1738248726710,0.549703,105890.0,105880.0,0.00455825]
["bitfinex-derivatives","BTCF0:USTF0",1738248727319,0.3608,105890.0,105860.0,0.21743367]
["bitfinex-derivatives","BTCF0:USTF0",1738248727624,0.549739,105870.0,105860.0,0.21743367]
["bitfinex-derivatives","BTCF0:USTF0",1738248728523,0.549739,105870.0,105860.0,0.22143367]
["bitfinex-derivatives","BTCF0:USTF0",1738248728723,0.549739,105870.0,105860.0,0.41039067]
["bitfinex-derivatives","BTCF0:USTF0",1738248728923,0.549739,105870.0,105860.0,0.22143367]
["bitfinex-derivatives","BTCF0:USTF0",1738248729321,0.587259,105870.0,105860.0,0.22143367]
["bitfinex-derivatives","BTCF0:USTF0",1738248729722,0.587259,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738248730224,1.688957,105860.0,105850.0,0.01956251]
["bitfinex-derivatives","BTCF0:USTF0",1738248730424,1.688957,105860.0,105850.0,0.20853651]
["bitfinex-derivatives","BTCF0:USTF0",1738248730922,2.049757,105860.0,105850.0,0.20853651]
["bitfinex-derivatives","BTCF0:USTF0",1738248731626,2.049757,105860.0,105850.0,0.01956251]
["bitfinex-derivatives","BTCF0:USTF0",1738248732023,2.049757,105860.0,105850.0,0.02356251]
["bitfinex-derivatives","BTCF0:USTF0",1738248732723,0.18901,105830.0,105820.0,0.40645867]
["bitfinex-derivatives","BTCF0:USTF0",1738248733023,0.54981,105830.0,105820.0,0.21743367]
["bitfinex-derivatives","BTCF0:USTF0",1738248733222,0.47588,105850.0,105820.0,0.45526005]
["bitfinex-derivatives","BTCF0:USTF0",1738248733418,1.5,105840.0,105830.0,0.549793]
["bitfinex-derivatives","BTCF0:USTF0",1738248733612,1.688992,105840.0,105830.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1738248733816,0.18901,105830.0,105820.0,0.56947732]
["bitfinex-derivatives","BTCF0:USTF0",1738248734012,0.54981,105830.0,105820.0,0.01974692]
["bitfinex-derivatives","BTCF0:USTF0",1738248734211,0.54981,105830.0,105820.0,0.20877492]
["bitfinex-derivatives","BTCF0:USTF0",1738248734416,0.18901,105830.0,105820.0,0.01974692]
["bitfinex-derivatives","BTCF0:USTF0",1738248735018,0.54981,105830.0,105820.0,0.01974692]
["bitfinex-derivatives","BTCF0:USTF0",1738248735620,0.62711,105830.0,105820.0,0.02374692]
["bitfinex-derivatives","BTCF0:USTF0",1738248735825,0.62711,105830.0,105820.0,0.0040946]
["bitfinex-derivatives","BTCF0:USTF0",1738248736821,0.189046,105810.0,105800.0,0.289054]
["bitfinex-derivatives","BTCF0:USTF0",1738248737016,0.189046,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738248737621,0.00141796,105870.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248737814,0.19036396,105870.0,105860.0,0.87603669]
["bitfinex-derivatives","BTCF0:USTF0",1738248738026,0.00141796,105870.0,105860.0,0.87603669]
["bitfinex-derivatives","BTCF0:USTF0",1738248738231,0.00141796,105870.0,105860.0,1.06499369]
["bitfinex-derivatives","BTCF0:USTF0",1738248738526,0.34479365,105870.0,105860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248739724,0.34479365,105870.0,105850.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738248739725,0.49309465,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248739936,0.51523669,105860.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248740230,0.34344669,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248740415,0.34344669,105830.0,105820.0,0.910628]
["bitfinex-derivatives","BTCF0:USTF0",1738248740615,0.34344669,105830.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248740819,0.23810767,105840.0,105820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248741127,0.001,105870.0,105860.0,0.188957]
["bitfinex-derivatives","BTCF0:USTF0",1738248741330,0.001,105870.0,105860.0,0.948157]
["bitfinex-derivatives","BTCF0:USTF0",1738248741721,0.188907,105890.0,105880.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1738248741916,0.188907,105890.0,105880.0,0.910521]
["bitfinex-derivatives","BTCF0:USTF0",1738248742330,0.00155948,105900.0,105890.0,0.188903]
["bitfinex-derivatives","BTCF0:USTF0",1738248742527,0.00155948,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248742725,0.19044448,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248743429,0.19044448,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248744430,0.42855215,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248745432,0.19044448,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248745728,0.00155948,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248746533,0.00255948,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248747325,0.00255948,105900.0,105890.0,0.586943]
["bitfinex-derivatives","BTCF0:USTF0",1738248747729,0.00255948,105900.0,105890.0,0.549703]
["bitfinex-derivatives","BTCF0:USTF0",1738248747926,0.00155948,105900.0,105890.0,0.586863]
["bitfinex-derivatives","BTCF0:USTF0",1738248748235,0.00155948,105900.0,105890.0,0.589863]
["bitfinex-derivatives","BTCF0:USTF0",1738248748727,0.00155948,105900.0,105890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738248748935,0.42855215,105900.0,105890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738248749530,0.42855215,105900.0,105890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738248750833,0.61357564,105930.0,105890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738248751025,0.1674457,105930.0,105920.0,0.91045]
["bitfinex-derivatives","BTCF0:USTF0",1738248751230,0.09493045,105940.0,105930.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1738248751427,0.09493045,105940.0,105930.0,0.587352]
["bitfinex-derivatives","BTCF0:USTF0",1738248751630,0.09493045,105940.0,105930.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1738248751929,0.09493045,105940.0,105930.0,0.587312]
["bitfinex-derivatives","BTCF0:USTF0",1738248752840,0.09493045,105940.0,105930.0,0.589312]
["bitfinex-derivatives","BTCF0:USTF0",1738248753138,0.09493045,105940.0,105930.0,0.551632]
["bitfinex-derivatives","BTCF0:USTF0",1738248754334,1.59493045,105940.0,105930.0,0.551632]
["bitfinex-derivatives","BTCF0:USTF0",1738248754732,1.5,105940.0,105930.0,0.551632]
["bitfinex-derivatives","BTCF0:USTF0",1738248755236,1.688814,105940.0,105930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248755445,1.776514,105940.0,105930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248755634,1.863314,105940.0,105930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248756533,1.6745,105940.0,105930.0,0.551632]
["bitfinex-derivatives","BTCF0:USTF0",1738248756742,1.5,105940.0,105930.0,0.551632]
["bitfinex-derivatives","BTCF0:USTF0",1738248757533,0.00014192,105950.0,105930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248757840,0.00014192,105950.0,105940.0,0.549614]
["bitfinex-derivatives","BTCF0:USTF0",1738248758031,1.50014192,105950.0,105940.0,0.549614]
["bitfinex-derivatives","BTCF0:USTF0",1738248758532,0.00014192,105950.0,105940.0,0.586694]
["bitfinex-derivatives","BTCF0:USTF0",1738248758932,0.00014192,105950.0,105940.0,0.549614]
["bitfinex-derivatives","BTCF0:USTF0",1738248759239,0.00014192,105950.0,105940.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738248763335,0.18893792,105950.0,105940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248763532,0.18893792,105950.0,105940.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738248764240,0.18893792,105950.0,105940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248764440,0.42704559,105950.0,105940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248764639,0.42704559,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248764839,0.42704559,105950.0,105940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248766643,0.78784559,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248766842,0.188814,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248767040,0.188832,105930.0,105920.0,0.54978992]
["bitfinex-derivatives","BTCF0:USTF0",1738248767249,0.272932,105930.0,105920.0,0.54978992]
["bitfinex-derivatives","BTCF0:USTF0",1738248767845,0.272932,105930.0,105920.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248768147,0.272932,105930.0,105920.0,0.22094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248768545,0.272932,105930.0,105920.0,0.22194192]
["bitfinex-derivatives","BTCF0:USTF0",1738248768939,0.0841,105930.0,105920.0,0.5649375]
["bitfinex-derivatives","BTCF0:USTF0",1738248769150,0.188823,105940.0,105930.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1738248769337,0.18894592,105950.0,105940.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1738248769746,0.3430915,105950.0,105940.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1738248769950,0.54974592,105950.0,105940.0,0.188814]
["bitfinex-derivatives","BTCF0:USTF0",1738248770255,0.20669554,106020.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248770439,0.41612301,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248770751,0.22745201,106020.0,106010.0,0.51494558]
["bitfinex-derivatives","BTCF0:USTF0",1738248771044,0.22745201,106020.0,106010.0,0.549489]
["bitfinex-derivatives","BTCF0:USTF0",1738248771346,0.35036112,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248771553,0.19621554,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248771940,0.19621554,106020.0,106010.0,0.70363458]
["bitfinex-derivatives","BTCF0:USTF0",1738248772149,0.03419754,106020.0,106010.0,0.70363458]
["bitfinex-derivatives","BTCF0:USTF0",1738248772446,0.22203895,106030.0,106020.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1738248772644,0.22203895,106030.0,106020.0,0.70361658]
["bitfinex-derivatives","BTCF0:USTF0",1738248773139,0.24963416,106040.0,106030.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1738248773345,0.15043416,106040.0,106030.0,0.70359958]
["bitfinex-derivatives","BTCF0:USTF0",1738248773546,0.15043416,106040.0,106030.0,0.74055958]
["bitfinex-derivatives","BTCF0:USTF0",1738248773747,0.15043416,106040.0,106030.0,0.70359958]
["bitfinex-derivatives","BTCF0:USTF0",1738248774047,0.15043416,106040.0,106030.0,0.74063958]
["bitfinex-derivatives","BTCF0:USTF0",1738248774241,1.65043416,106040.0,106030.0,1.19478516]
["bitfinex-derivatives","BTCF0:USTF0",1738248774446,0.2795313,106050.0,106040.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1738248774652,0.2795313,106050.0,106040.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1738248775356,1.7795313,106050.0,106040.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1738248775856,2.01661512,106050.0,106040.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1738248776355,0.2795313,106050.0,106040.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1738248776546,0.51661512,106050.0,106040.0,0.586676]
["bitfinex-derivatives","BTCF0:USTF0",1738248776754,2.01661512,106050.0,106040.0,0.586676]
["bitfinex-derivatives","BTCF0:USTF0",1738248776949,2.01661512,106050.0,106040.0,0.586636]
["bitfinex-derivatives","BTCF0:USTF0",1738248777146,1.73722574,106050.0,106040.0,0.589636]
["bitfinex-derivatives","BTCF0:USTF0",1738248777351,1.50014192,106050.0,106040.0,0.889636]
["bitfinex-derivatives","BTCF0:USTF0",1738248777556,0.00014192,106050.0,106040.0,0.589636]
["bitfinex-derivatives","BTCF0:USTF0",1738248777745,0.16036993,106100.0,106090.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1738248777945,0.00284279,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1738248778167,0.00284279,106120.0,106110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248778557,0.00284279,106120.0,106110.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1738248778755,0.00284279,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248778955,0.00284279,106120.0,106100.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248779254,0.23992661,106120.0,106100.0,0.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1738248779461,0.03396276,106200.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248779651,0.06470578,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248779960,0.03396276,106200.0,106190.0,0.590969]
["bitfinex-derivatives","BTCF0:USTF0",1738248780256,0.03396276,106200.0,106190.0,0.80263218]
["bitfinex-derivatives","BTCF0:USTF0",1738248780455,0.04720001,106240.0,106190.0,0.67888873]
["bitfinex-derivatives","BTCF0:USTF0",1738248780659,0.04720001,106240.0,106230.0,0.71956198]
["bitfinex-derivatives","BTCF0:USTF0",1738248780853,0.2221474,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248781157,0.188303,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248781345,0.00014122,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248781548,0.04720001,106240.0,106220.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1738248781756,0.50638423,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248782054,0.0338194,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248782251,0.3608,106250.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248782450,0.188236,106270.0,106230.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1738248782649,0.23708382,106260.0,106230.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1738248782854,0.3608,106250.0,106230.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1738248783053,0.4254228,106260.0,106230.0,0.04682122]
["bitfinex-derivatives","BTCF0:USTF0",1738248783253,0.5979768,106260.0,106230.0,0.40762122]
["bitfinex-derivatives","BTCF0:USTF0",1738248783460,0.3608,106240.0,106230.0,0.04682122]
["bitfinex-derivatives","BTCF0:USTF0",1738248783756,0.59788382,106240.0,106160.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248783956,0.59788382,106190.0,106140.0,0.60788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248784156,0.59788382,106190.0,106140.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1738248784157,0.3608,106150.0,106140.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1738248784352,0.06183286,106170.0,106160.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1738248784554,0.30116348,106200.0,106170.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1738248784748,0.22096145,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248784964,0.00014122,106200.0,106190.0,0.597924]
["bitfinex-derivatives","BTCF0:USTF0",1738248785163,0.00021531,106200.0,106190.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1738248785463,0.00014122,106200.0,106190.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1738248785860,1.05556062,106200.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248786163,0.5830064,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248786358,0.2222064,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248786559,0.2599652,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248786759,0.0377588,106180.0,106170.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248786963,0.36417,106190.0,106170.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248787165,0.36417,106190.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248787166,0.2222064,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248787351,0.5830064,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248787550,0.2222064,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248787957,0.2599652,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248788263,0.6207652,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248788566,0.3509652,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248788755,0.3509652,106180.0,106170.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248789467,0.3509652,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248789657,0.71183929,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248789858,0.188423,106160.0,106150.0,0.39096082]
["bitfinex-derivatives","BTCF0:USTF0",1738248790058,0.2222424,106160.0,106150.0,0.39096082]
["bitfinex-derivatives","BTCF0:USTF0",1738248790460,0.22231649,106160.0,106150.0,0.39096082]
["bitfinex-derivatives","BTCF0:USTF0",1738248790865,0.2222424,106160.0,106150.0,0.39096082]
["bitfinex-derivatives","BTCF0:USTF0",1738248791261,0.18844,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248791575,0.02433627,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248791863,0.25053507,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248792162,0.25053507,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248792364,0.25053507,106150.0,106120.0,0.00176325]
["bitfinex-derivatives","BTCF0:USTF0",1738248792365,0.70572009,106140.0,106120.0,0.00176325]
["bitfinex-derivatives","BTCF0:USTF0",1738248792665,0.21281727,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248792869,0.4443,106140.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248792870,0.29629427,106140.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248793066,0.271958,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248793372,0.10783627,106140.0,106120.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738248793562,0.188476,106130.0,106120.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248793757,0.21281227,106130.0,106120.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248794168,0.0835,106140.0,106120.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248794367,0.0835,106140.0,106130.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248794368,0.29629427,106140.0,106130.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248794663,0.29629427,106140.0,106130.0,0.78635982]
["bitfinex-derivatives","BTCF0:USTF0",1738248795061,0.03790002,106150.0,106130.0,0.64736382]
["bitfinex-derivatives","BTCF0:USTF0",1738248795255,0.188421,106170.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248795469,0.21279427,106140.0,106130.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248795674,0.188458,106140.0,106130.0,0.23708382]
["bitfinex-derivatives","BTCF0:USTF0",1738248795866,0.188458,106140.0,106120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248796059,0.188476,106130.0,106120.0,0.03280271]
["bitfinex-derivatives","BTCF0:USTF0",1738248796267,0.188476,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248796458,0.3628,106140.0,106110.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248796662,0.0898,106130.0,106110.0,0.59802504]
["bitfinex-derivatives","BTCF0:USTF0",1738248796961,0.188494,106120.0,106110.0,0.59802504]
["bitfinex-derivatives","BTCF0:USTF0",1738248797162,0.188494,106120.0,106110.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248797363,0.3608,106120.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738248797665,0.0898,106130.0,106110.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248797872,0.36094122,106140.0,106110.0,0.42559182]
["bitfinex-derivatives","BTCF0:USTF0",1738248797873,0.188494,106120.0,106110.0,0.42559182]
["bitfinex-derivatives","BTCF0:USTF0",1738248798179,0.3608,106130.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248798371,0.188511,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738248798872,0.188511,106110.0,106090.0,0.26896504]
["bitfinex-derivatives","BTCF0:USTF0",1738248798873,0.188529,106100.0,106090.0,0.00141368]
["bitfinex-derivatives","BTCF0:USTF0",1738248799065,0.549329,106100.0,106090.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1738248799260,0.188529,106100.0,106090.0,0.3623549]
["bitfinex-derivatives","BTCF0:USTF0",1738248799466,0.188515,106110.0,106090.0,0.78797772]
["bitfinex-derivatives","BTCF0:USTF0",1738248799662,0.36094122,106120.0,106090.0,0.42717772]
["bitfinex-derivatives","BTCF0:USTF0",1738248799862,0.00014122,106120.0,106100.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1738248800064,0.18864022,106120.0,106100.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1738248800267,0.549303,106120.0,106100.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1738248800772,0.40975409,106110.0,106090.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738248800973,0.54941309,106100.0,106080.0,0.188561]
["bitfinex-derivatives","BTCF0:USTF0",1738248801272,0.549298,106120.0,106100.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1738248801470,0.3608,106120.0,106110.0,0.23708382]
["bitfinex-derivatives","BTCF0:USTF0",1738248801668,0.724267,106140.0,106120.0,0.188489]
["bitfinex-derivatives","BTCF0:USTF0",1738248802171,0.549276,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248802562,0.549276,106130.0,106120.0,0.00477796]
["bitfinex-derivatives","BTCF0:USTF0",1738248803179,0.3608,106130.0,106120.0,0.00477796]
["bitfinex-derivatives","BTCF0:USTF0",1738248803376,0.3608,106130.0,106120.0,0.19327196]
["bitfinex-derivatives","BTCF0:USTF0",1738248803766,0.549276,106130.0,106120.0,0.00477796]
["bitfinex-derivatives","BTCF0:USTF0",1738248804574,0.188518,106110.0,106100.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1738248804873,0.188518,106110.0,106090.0,0.39101101]
["bitfinex-derivatives","BTCF0:USTF0",1738248804874,0.188529,106100.0,106090.0,0.21875301]
["bitfinex-derivatives","BTCF0:USTF0",1738248805074,0.3608,106110.0,106090.0,0.48964938]
["bitfinex-derivatives","BTCF0:USTF0",1738248805477,0.549329,106100.0,106090.0,0.20110538]
["bitfinex-derivatives","BTCF0:USTF0",1738248805677,0.549329,106100.0,106090.0,0.38965238]
["bitfinex-derivatives","BTCF0:USTF0",1738248805869,0.549329,106100.0,106090.0,0.2012466]
["bitfinex-derivatives","BTCF0:USTF0",1738248806071,0.78641282,106100.0,106090.0,0.0590466]
["bitfinex-derivatives","BTCF0:USTF0",1738248806782,0.188547,106090.0,106080.0,0.32507325]
["bitfinex-derivatives","BTCF0:USTF0",1738248806971,0.641947,106090.0,106080.0,0.32507325]
["bitfinex-derivatives","BTCF0:USTF0",1738248807275,0.0037,106080.0,106050.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738248807475,0.42568382,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248807664,0.59788382,106080.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248807863,0.549354,106090.0,106070.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1738248808070,0.59988382,106100.0,106070.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1738248808271,0.18877031,106090.0,106070.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1738248808467,0.54949622,106090.0,106070.0,0.18872422]
["bitfinex-derivatives","BTCF0:USTF0",1738248808877,7.013e-05,106080.0,106070.0,0.18872422]
["bitfinex-derivatives","BTCF0:USTF0",1738248809078,7.409e-05,106080.0,106070.0,0.18872422]
["bitfinex-derivatives","BTCF0:USTF0",1738248809271,0.188565,106080.0,106070.0,0.18872422]
["bitfinex-derivatives","BTCF0:USTF0",1738248810175,0.189565,106080.0,106070.0,0.18872422]
["bitfinex-derivatives","BTCF0:USTF0",1738248811778,0.00014122,106090.0,106070.0,0.94714504]
["bitfinex-derivatives","BTCF0:USTF0",1738248812074,0.549279,106130.0,106090.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1738248812276,0.3608,106130.0,106110.0,0.188495]
["bitfinex-derivatives","BTCF0:USTF0",1738248812481,0.549281,106130.0,106110.0,0.188495]
["bitfinex-derivatives","BTCF0:USTF0",1738248812680,0.549281,106130.0,106100.0,0.64692382]
["bitfinex-derivatives","BTCF0:USTF0",1738248812874,0.3608,106130.0,106120.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1738248813076,0.36094122,106130.0,106120.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1738248813270,0.36094122,106130.0,106100.0,0.59802504]
["bitfinex-derivatives","BTCF0:USTF0",1738248813577,0.1885,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1738248814280,1.5,106110.0,106100.0,0.55046722]
["bitfinex-derivatives","BTCF0:USTF0",1738248814480,1.688511,106110.0,106100.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738248814776,2.049311,106110.0,106100.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738248815179,0.549311,106110.0,106100.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738248815379,0.3,106110.0,106060.0,0.03805892]
["bitfinex-derivatives","BTCF0:USTF0",1738248815579,1.5,106070.0,106060.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1738248816670,1.5,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738248816872,0.005,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1738248817188,0.549264,106140.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1738248817189,0.549264,106140.0,106110.0,0.549311]
["bitfinex-derivatives","BTCF0:USTF0",1738248817372,1.5,106130.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248818377,1.5,106130.0,106120.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1738248818880,2.049278,106130.0,106110.0,0.54944822]
["bitfinex-derivatives","BTCF0:USTF0",1738248819085,1.688478,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248819684,0.009,106120.0,106110.0,0.165451]
["bitfinex-derivatives","BTCF0:USTF0",1738248819986,0.79537782,106120.0,106110.0,0.165451]
["bitfinex-derivatives","BTCF0:USTF0",1738248820181,0.60688382,106120.0,106100.0,0.21907971]
["bitfinex-derivatives","BTCF0:USTF0",1738248820385,0.549311,106110.0,106100.0,0.21907971]
["bitfinex-derivatives","BTCF0:USTF0",1738248820883,0.188565,106080.0,106070.0,1.0359756]
["bitfinex-derivatives","BTCF0:USTF0",1738248821090,0.549365,106080.0,106070.0,0.4865966]
["bitfinex-derivatives","BTCF0:USTF0",1738248822389,0.78644882,106080.0,106070.0,0.4865966]
["bitfinex-derivatives","BTCF0:USTF0",1738248822779,1.08644882,106080.0,106070.0,0.4865966]
["bitfinex-derivatives","BTCF0:USTF0",1738248822980,0.78644882,106080.0,106070.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1738248823280,0.549365,106080.0,106070.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1738248823480,0.188565,106080.0,106070.0,0.4875966]
["bitfinex-derivatives","BTCF0:USTF0",1738248823689,0.549365,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248823986,0.78644882,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248824376,1.44724882,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248824579,0.188583,106070.0,106060.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248824776,0.00014122,106090.0,106060.0,0.59802504]
["bitfinex-derivatives","BTCF0:USTF0",1738248824979,0.18869222,106090.0,106070.0,0.549371]
["bitfinex-derivatives","BTCF0:USTF0",1738248825175,1.50014122,106090.0,106060.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248825377,1.86094122,106090.0,106060.0,0.54953422]
["bitfinex-derivatives","BTCF0:USTF0",1738248825587,0.188583,106070.0,106060.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248825787,0.18883615,106070.0,106060.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248825975,0.00025315,106070.0,106060.0,0.54954122]
["bitfinex-derivatives","BTCF0:USTF0",1738248826182,0.00025315,106070.0,106060.0,0.19074122]
["bitfinex-derivatives","BTCF0:USTF0",1738248826485,0.00014122,106090.0,106080.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1738248826691,0.00014122,106090.0,106080.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1738248827889,0.00114122,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248828087,0.188568,106080.0,106060.0,0.54953822]
["bitfinex-derivatives","BTCF0:USTF0",1738248828286,0.188568,106080.0,106070.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1738248828688,0.188568,106080.0,106060.0,0.59802504]
["bitfinex-derivatives","BTCF0:USTF0",1738248828991,0.188568,106080.0,106060.0,0.54953822]
["bitfinex-derivatives","BTCF0:USTF0",1738248829185,0.3608,106080.0,106060.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248829392,0.549383,106070.0,106060.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248830091,0.597303,106070.0,106060.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248830392,0.897303,106070.0,106060.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248830596,0.188618,106050.0,106030.0,0.549449]
["bitfinex-derivatives","BTCF0:USTF0",1738248830887,0.64445,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248831092,0.188654,106030.0,106020.0,0.32964036]
["bitfinex-derivatives","BTCF0:USTF0",1738248831390,0.42573782,106030.0,106020.0,0.32964036]
["bitfinex-derivatives","BTCF0:USTF0",1738248831593,0.0919,106040.0,106020.0,0.69044036]
["bitfinex-derivatives","BTCF0:USTF0",1738248831797,0.00014122,106040.0,106030.0,0.549454]
["bitfinex-derivatives","BTCF0:USTF0",1738248831985,0.18877722,106040.0,106020.0,0.97160836]
["bitfinex-derivatives","BTCF0:USTF0",1738248832185,0.18877722,106040.0,106020.0,0.97160936]
["bitfinex-derivatives","BTCF0:USTF0",1738248832581,0.18877722,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248832792,0.00014122,106040.0,106030.0,0.549454]
["bitfinex-derivatives","BTCF0:USTF0",1738248833978,0.00014122,106040.0,106030.0,0.551454]
["bitfinex-derivatives","BTCF0:USTF0",1738248834178,0.00014122,106040.0,106030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248834179,0.18877722,106040.0,106030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248834397,0.18877722,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248834691,0.00014122,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248834883,0.00014122,106040.0,106030.0,0.549454]
["bitfinex-derivatives","BTCF0:USTF0",1738248835287,0.18877722,106040.0,106030.0,0.549454]
["bitfinex-derivatives","BTCF0:USTF0",1738248835492,0.188654,106030.0,106020.0,0.281166]
["bitfinex-derivatives","BTCF0:USTF0",1738248835696,0.18878322,106040.0,106020.0,0.641966]
["bitfinex-derivatives","BTCF0:USTF0",1738248835893,0.18878322,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248836195,0.00014122,106040.0,106030.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1738248836395,0.00014122,106040.0,106030.0,0.549454]
["bitfinex-derivatives","BTCF0:USTF0",1738248837093,0.188586,106070.0,106050.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1738248837292,0.13904,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248837293,0.04776001,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248837493,0.3608,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248837494,0.188551,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248837694,0.089,106110.0,106080.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248837886,0.188529,106100.0,106090.0,0.549343]
["bitfinex-derivatives","BTCF0:USTF0",1738248838205,1.688529,106100.0,106090.0,0.549343]
["bitfinex-derivatives","BTCF0:USTF0",1738248838789,0.188547,106090.0,106080.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248839495,0.549347,106090.0,106080.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248840293,0.188547,106090.0,106080.0,0.18970622]
["bitfinex-derivatives","BTCF0:USTF0",1738248840486,0.549347,106090.0,106080.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738248840997,0.849347,106090.0,106080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248841196,0.945347,106090.0,106080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248841390,0.645347,106090.0,106080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248841696,0.945347,106090.0,106080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248841895,0.942347,106090.0,106080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248842094,0.945347,106090.0,106080.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738248842400,0.1886,106060.0,106050.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1738248842800,0.188593,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248843101,0.188568,106080.0,106070.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1738248843400,0.188568,106080.0,106070.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1738248843694,1.5,106080.0,106060.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1738248843887,1.688565,106080.0,106070.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1738248844596,1.501,106080.0,106070.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1738248844995,1.689565,106080.0,106070.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1738248845301,1.690565,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248845691,1.690565,106080.0,106070.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1738248846601,1.690565,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248846797,1.690565,106080.0,106060.0,0.643688]
["bitfinex-derivatives","BTCF0:USTF0",1738248847002,1.690565,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248847202,0.188583,106080.0,106060.0,0.643688]
["bitfinex-derivatives","BTCF0:USTF0",1738248847399,0.001,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248847602,0.001,106080.0,106070.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1738248848201,1.50014122,106090.0,106080.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1738248848396,1.68868822,106090.0,106080.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1738248848590,1.68868822,106090.0,106070.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1738248848795,1.68868822,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248849105,1.68868822,106090.0,106080.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1738248850204,1.50014122,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248850398,1.50014122,106090.0,106080.0,0.910165]
["bitfinex-derivatives","BTCF0:USTF0",1738248850601,0.1684664,106120.0,106110.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1738248850799,0.1684664,106120.0,106110.0,0.910111]
["bitfinex-derivatives","BTCF0:USTF0",1738248850800,0.3569604,106120.0,106110.0,0.910111]
["bitfinex-derivatives","BTCF0:USTF0",1738248850997,0.1684664,106120.0,106110.0,0.549311]
["bitfinex-derivatives","BTCF0:USTF0",1738248851404,0.1684664,106120.0,106110.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1738248852108,0.3854528,106130.0,106110.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1738248852295,0.3854528,106130.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248853312,0.1969748,106130.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248854904,0.2009748,106130.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248855105,0.3894508,106130.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248855915,0.3894508,106130.0,106110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738248855916,0.188494,106120.0,106110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738248856205,0.42557782,106120.0,106110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738248856407,0.188494,106120.0,106110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738248856997,0.191494,106120.0,106110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738248858415,0.191494,106120.0,106110.0,0.276611]
["bitfinex-derivatives","BTCF0:USTF0",1738248859114,0.003,106120.0,106110.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1738248860006,0.191494,106120.0,106110.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1738248862017,0.191494,106120.0,106110.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1738248862206,0.191494,106120.0,106110.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1738248863909,0.191494,106120.0,106110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738248864108,0.191494,106120.0,106110.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1738248864311,0.003,106120.0,106110.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1738248864714,0.191494,106120.0,106110.0,0.637411]
["bitfinex-derivatives","BTCF0:USTF0",1738248865423,0.191494,106120.0,106110.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738248865718,0.188511,106110.0,106100.0,0.27817022]
["bitfinex-derivatives","BTCF0:USTF0",1738248865906,0.188511,106110.0,106100.0,0.63897022]
["bitfinex-derivatives","BTCF0:USTF0",1738248866108,0.188511,106110.0,106100.0,0.27817022]
["bitfinex-derivatives","BTCF0:USTF0",1738248866508,0.78639482,106110.0,106100.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248866914,0.188547,106090.0,106080.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1738248867116,0.188563,106090.0,106070.0,0.28199015]
["bitfinex-derivatives","BTCF0:USTF0",1738248867511,0.188559,106090.0,106070.0,0.64279015]
["bitfinex-derivatives","BTCF0:USTF0",1738248867706,0.188565,106080.0,106070.0,0.64279015]
["bitfinex-derivatives","BTCF0:USTF0",1738248867913,0.188565,106080.0,106070.0,0.09341415]
["bitfinex-derivatives","BTCF0:USTF0",1738248868109,0.42564882,106080.0,106070.0,0.00141415]
["bitfinex-derivatives","BTCF0:USTF0",1738248868310,0.188565,106080.0,106070.0,0.00141415]
["bitfinex-derivatives","BTCF0:USTF0",1738248868919,0.188565,106080.0,106070.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1738248869712,0.188565,106080.0,106060.0,0.549389]
["bitfinex-derivatives","BTCF0:USTF0",1738248869912,0.188565,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248870516,0.78644882,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738248870706,0.78644882,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248870707,0.64502482,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248870906,0.188599,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248871110,0.64104382,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248871409,0.188612,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248871616,0.188612,106060.0,106050.0,0.549418]
["bitfinex-derivatives","BTCF0:USTF0",1738248871809,0.188612,106060.0,106050.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1738248872010,0.23184822,106070.0,106050.0,0.549418]
["bitfinex-derivatives","BTCF0:USTF0",1738248872219,0.18872822,106070.0,106050.0,0.549418]
["bitfinex-derivatives","BTCF0:USTF0",1738248872419,0.00014122,106070.0,106060.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1738248873422,0.18872422,106070.0,106060.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1738248874118,0.18972422,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248874422,0.18972422,106070.0,106060.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1738248874718,0.00114122,106070.0,106060.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1738248880324,0.00114122,106070.0,106060.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1738248880526,0.188532,106100.0,106080.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1738248880719,1.16220382,106110.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248880925,0.18856,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248881819,0.188565,106080.0,106070.0,0.45194122]
["bitfinex-derivatives","BTCF0:USTF0",1738248882121,1.688565,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248882727,0.188565,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248883122,0.188565,106080.0,106070.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248883321,0.188565,106080.0,106070.0,0.18872322]
["bitfinex-derivatives","BTCF0:USTF0",1738248883524,0.188565,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248884024,0.551365,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248884232,0.1886,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248884532,0.23016,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248884825,0.40236,106060.0,106040.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1738248885024,0.188618,106050.0,106040.0,0.549431]
["bitfinex-derivatives","BTCF0:USTF0",1738248885228,0.188618,106050.0,106030.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1738248885417,0.40236,106060.0,106040.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1738248885418,0.23030422,106060.0,106040.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1738248885733,0.00014122,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248885921,0.18874922,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248886530,0.00014122,106060.0,106050.0,0.549418]
["bitfinex-derivatives","BTCF0:USTF0",1738248886733,0.00014122,106060.0,106050.0,0.550418]
["bitfinex-derivatives","BTCF0:USTF0",1738248886929,0.549334,106100.0,106090.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1738248887116,0.59788382,106110.0,106090.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1738248887117,0.42560282,106110.0,106090.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1738248887428,0.188519,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248887626,0.27054238,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248887826,0.47289658,106140.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248888025,0.00014122,106130.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248888222,0.00014122,106130.0,106120.0,1.14717782]
["bitfinex-derivatives","BTCF0:USTF0",1738248888629,0.19683358,106140.0,106120.0,0.95868382]
["bitfinex-derivatives","BTCF0:USTF0",1738248888830,0.19683358,106140.0,106130.0,0.549276]
["bitfinex-derivatives","BTCF0:USTF0",1738248889921,0.38529158,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248890129,0.188476,106130.0,106120.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248890432,0.188476,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248890728,0.46687982,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248891029,0.188529,106100.0,106090.0,0.36221374]
["bitfinex-derivatives","BTCF0:USTF0",1738248891231,0.188529,106100.0,106090.0,0.00141374]
["bitfinex-derivatives","BTCF0:USTF0",1738248891728,0.188515,106110.0,106090.0,0.55076074]
["bitfinex-derivatives","BTCF0:USTF0",1738248891928,0.188515,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248892828,0.04126122,106120.0,106090.0,0.36235496]
["bitfinex-derivatives","BTCF0:USTF0",1738248892829,0.40206122,106120.0,106090.0,0.36235496]
["bitfinex-derivatives","BTCF0:USTF0",1738248893029,1.688529,106100.0,106090.0,0.36235496]
["bitfinex-derivatives","BTCF0:USTF0",1738248893328,1.688529,106100.0,106090.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1738248893527,1.688529,106100.0,106090.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248893932,1.688529,106100.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248894127,0.549329,106100.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248894333,0.188529,106100.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248895027,0.189529,106100.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248895228,0.82821282,106100.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248895735,0.188582,106070.0,106060.0,0.6510131]
["bitfinex-derivatives","BTCF0:USTF0",1738248896127,0.188582,106070.0,106060.0,0.5508131]
["bitfinex-derivatives","BTCF0:USTF0",1738248896329,0.188582,106070.0,106060.0,0.3622141]
["bitfinex-derivatives","BTCF0:USTF0",1738248896523,0.188582,106070.0,106060.0,0.0014141]
["bitfinex-derivatives","BTCF0:USTF0",1738248896842,0.27772382,106080.0,106060.0,0.0014141]
["bitfinex-derivatives","BTCF0:USTF0",1738248896843,0.00014122,106080.0,106070.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1738248897139,0.001,106100.0,106090.0,0.188547]
["bitfinex-derivatives","BTCF0:USTF0",1738248897438,0.001,106100.0,106090.0,1.14723082]
["bitfinex-derivatives","BTCF0:USTF0",1738248898337,0.00014122,106110.0,106100.0,0.188518]
["bitfinex-derivatives","BTCF0:USTF0",1738248898538,0.18865222,106110.0,106100.0,0.549318]
["bitfinex-derivatives","BTCF0:USTF0",1738248898933,0.18865222,106110.0,106090.0,0.78642382]
["bitfinex-derivatives","BTCF0:USTF0",1738248899139,0.188529,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248899444,0.188529,106100.0,106090.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1738248901337,0.188529,106100.0,106090.0,0.648047]
["bitfinex-derivatives","BTCF0:USTF0",1738248901836,0.16857436,106150.0,106100.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1738248902040,0.35701836,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248902232,0.16857436,106150.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248902433,0.16857436,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248902935,0.16857436,106150.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248903438,0.16957436,106150.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248904441,0.001,106150.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248904841,1.68857122,106160.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248905044,0.001,106150.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248905536,0.001,106150.0,106140.0,0.188458]
["bitfinex-derivatives","BTCF0:USTF0",1738248905754,0.189444,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248906042,0.42552782,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248906531,0.188444,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248906945,2.09020722,106160.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248907439,0.82729104,106160.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248907943,0.001,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248908133,0.18944,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248908335,0.001,106150.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248908842,0.22940722,106160.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248909138,0.22940722,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248909336,0.00114122,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248909936,0.00014122,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248911137,0.18856422,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248911335,0.18856422,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248911539,0.18856422,106160.0,106140.0,0.549254]
["bitfinex-derivatives","BTCF0:USTF0",1738248911729,0.19156422,106160.0,106140.0,0.549254]
["bitfinex-derivatives","BTCF0:USTF0",1738248911933,0.19156422,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248912148,0.19156422,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248912337,0.00314122,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248912741,0.00014122,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248913038,0.00114122,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248913436,1.64006847,106190.0,106150.0,0.59788382]
["bitfinex-derivatives","BTCF0:USTF0",1738248913634,0.14006847,106190.0,106180.0,0.549187]
["bitfinex-derivatives","BTCF0:USTF0",1738248913837,0.26808216,106200.0,106190.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1738248914141,0.26808216,106200.0,106190.0,0.78625282]
["bitfinex-derivatives","BTCF0:USTF0",1738248914341,0.26808216,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248914541,0.26808216,106200.0,106190.0,0.588369]
["bitfinex-derivatives","BTCF0:USTF0",1738248915337,0.26808216,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248915541,0.102,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248916741,0.102,106200.0,106190.0,0.646869]
["bitfinex-derivatives","BTCF0:USTF0",1738248917639,0.102,106200.0,106190.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1738248917841,0.290352,106200.0,106190.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1738248918251,0.188369,106190.0,106180.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248918440,0.42545282,106190.0,106180.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248918842,0.188405,106170.0,106160.0,0.0014129]
["bitfinex-derivatives","BTCF0:USTF0",1738248919043,0.42548882,106170.0,106160.0,0.0014129]
["bitfinex-derivatives","BTCF0:USTF0",1738248919250,0.188405,106170.0,106160.0,0.0014129]
["bitfinex-derivatives","BTCF0:USTF0",1738248919644,0.549205,106170.0,106160.0,0.0014129]
["bitfinex-derivatives","BTCF0:USTF0",1738248919947,0.188434,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248920151,0.188434,106160.0,106150.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248920447,0.188434,106160.0,106150.0,0.54938122]
["bitfinex-derivatives","BTCF0:USTF0",1738248920648,0.32348604,106180.0,106150.0,0.54938122]
["bitfinex-derivatives","BTCF0:USTF0",1738248920649,0.188418,106170.0,106150.0,0.54938122]
["bitfinex-derivatives","BTCF0:USTF0",1738248921345,0.188418,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248921550,1.688418,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248921746,0.188423,106160.0,106150.0,0.54938122]
["bitfinex-derivatives","BTCF0:USTF0",1738248921947,1.688411,106170.0,106150.0,0.54938122]
["bitfinex-derivatives","BTCF0:USTF0",1738248922141,1.688411,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248922845,1.688411,106170.0,106160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248923252,0.18853122,106180.0,106160.0,0.550211]
["bitfinex-derivatives","BTCF0:USTF0",1738248923451,0.18853122,106180.0,106170.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1738248923752,0.188405,106170.0,106160.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1738248924055,0.188405,106170.0,106150.0,0.54937822]
["bitfinex-derivatives","BTCF0:USTF0",1738248924350,0.188405,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248925253,0.59802504,106180.0,106150.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248925453,0.188423,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248925655,0.188423,106160.0,106150.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248925845,0.188423,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248926155,1.688423,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248926350,0.188458,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248926553,0.188494,106120.0,106110.0,0.00141344]
["bitfinex-derivatives","BTCF0:USTF0",1738248926746,0.42557782,106120.0,106110.0,0.00141344]
["bitfinex-derivatives","BTCF0:USTF0",1738248926944,0.188423,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248927746,0.188423,106160.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248927948,0.549223,106160.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248928543,0.18844,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248928756,0.5882,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248928955,0.188465,106140.0,106120.0,0.549293]
["bitfinex-derivatives","BTCF0:USTF0",1738248929458,0.51226,106150.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248929658,0.188476,106130.0,106110.0,0.549297]
["bitfinex-derivatives","BTCF0:USTF0",1738248929954,0.0392,106130.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248930152,0.001,106160.0,106150.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1738248930358,0.1233,106170.0,106160.0,0.188423]
["bitfinex-derivatives","BTCF0:USTF0",1738248930657,0.1233,106170.0,106160.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1738248930658,0.12344122,106170.0,106160.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1738248931563,0.00014122,106170.0,106160.0,0.46474682]
["bitfinex-derivatives","BTCF0:USTF0",1738248931860,0.1,106200.0,106190.0,0.188369]
["bitfinex-derivatives","BTCF0:USTF0",1738248932062,0.1,106200.0,106190.0,0.78625282]
["bitfinex-derivatives","BTCF0:USTF0",1738248933664,0.102,106200.0,106190.0,0.78625282]
["bitfinex-derivatives","BTCF0:USTF0",1738248933851,0.102,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248934052,0.290352,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248934752,0.290352,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248935770,0.290352,106200.0,106180.0,0.54932222]
["bitfinex-derivatives","BTCF0:USTF0",1738248935954,0.290352,106200.0,106180.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248935955,0.42545282,106190.0,106180.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248936358,0.59788382,106190.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248936555,0.188423,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248937361,0.42550682,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248937665,0.188423,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248937853,0.46430682,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248938055,0.227223,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248938353,0.18855222,106170.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248938552,0.00014122,106170.0,106160.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1738248938753,0.18854622,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248938952,0.00014122,106170.0,106160.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1738248939661,0.18854622,106170.0,106160.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1738248939862,0.188423,106160.0,106150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738248940257,0.188423,106160.0,106150.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1738248940456,0.188423,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248941053,0.188423,106160.0,106150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248942260,0.188423,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248942463,0.549223,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248942673,0.04711,106150.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248942965,0.40791,106150.0,106120.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1738248943166,0.18860322,106140.0,106130.0,0.549276]
["bitfinex-derivatives","BTCF0:USTF0",1738248943367,0.00014122,106140.0,106130.0,0.549276]
["bitfinex-derivatives","BTCF0:USTF0",1738248943969,0.188482,106130.0,106120.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1738248944161,0.188482,106130.0,106110.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738248944366,0.188494,106120.0,106110.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1738248944571,0.188494,106120.0,106110.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1738248945465,0.188494,106120.0,106100.0,1.05275891]
["bitfinex-derivatives","BTCF0:USTF0",1738248945672,0.188494,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248946267,0.75882504,106140.0,106110.0,0.551311]
["bitfinex-derivatives","BTCF0:USTF0",1738248946465,0.188481,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248947976,0.63674504,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248948275,0.00014122,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248948571,0.00014122,106140.0,106130.0,0.549276]
["bitfinex-derivatives","BTCF0:USTF0",1738248948771,0.188375,106190.0,106140.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1738248948973,0.288354,106200.0,106180.0,0.549187]
["bitfinex-derivatives","BTCF0:USTF0",1738248949276,0.288352,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248949971,0.1,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248950168,0.1,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248951271,0.103,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248951473,0.103,106200.0,106190.0,0.587729]
["bitfinex-derivatives","BTCF0:USTF0",1738248952082,0.103,106200.0,106190.0,0.82481282]
["bitfinex-derivatives","BTCF0:USTF0",1738248952566,0.103,106200.0,106190.0,0.587729]
["bitfinex-derivatives","BTCF0:USTF0",1738248953277,0.103,106200.0,106190.0,0.78625282]
["bitfinex-derivatives","BTCF0:USTF0",1738248954576,0.103,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248956677,1.603,106200.0,106190.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1738248956982,0.11220048,106230.0,106220.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1738248957168,0.188273,106250.0,106220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248957373,0.188273,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248957579,0.1402506,106260.0,106240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738248957784,0.1402506,106260.0,106250.0,0.549063]
["bitfinex-derivatives","BTCF0:USTF0",1738248958675,0.3284956,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248959273,0.3284956,106260.0,106240.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248959475,0.3284996,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248959978,1.8374996,106260.0,106250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248960382,1.6492506,106260.0,106250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248960675,1.6492506,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248960676,1.5,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248960982,1.695245,106260.0,106250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248961478,1.507,106260.0,106250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248961682,1.695245,106260.0,106250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248961978,1.695245,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248962172,2.056045,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248962574,1.695245,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248962775,1.695245,106260.0,106250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248962989,1.695245,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248964073,1.93232882,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738248964274,0.188263,106250.0,106240.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248964469,0.188263,106250.0,106240.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248964470,0.587623,106250.0,106240.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248964678,0.047071,106240.0,106200.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1738248964970,0.188352,106200.0,106190.0,0.00141243]
["bitfinex-derivatives","BTCF0:USTF0",1738248965177,0.188369,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248965379,0.188405,106170.0,106160.0,0.74397398]
["bitfinex-derivatives","BTCF0:USTF0",1738248965680,0.188405,106170.0,106160.0,0.93239598]
["bitfinex-derivatives","BTCF0:USTF0",1738248965881,0.188405,106170.0,106160.0,0.74397398]
["bitfinex-derivatives","BTCF0:USTF0",1738248966370,0.70248235,106170.0,106160.0,0.38317398]
["bitfinex-derivatives","BTCF0:USTF0",1738248966570,0.188405,106170.0,106160.0,0.74397398]
["bitfinex-derivatives","BTCF0:USTF0",1738248966780,1.68853322,106180.0,106160.0,0.74397398]
["bitfinex-derivatives","BTCF0:USTF0",1738248966980,0.188405,106170.0,106160.0,0.74397398]
["bitfinex-derivatives","BTCF0:USTF0",1738248967186,1.50014122,106180.0,106160.0,0.74397398]
["bitfinex-derivatives","BTCF0:USTF0",1738248967486,0.00014122,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248967683,0.18853122,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248968378,0.18853122,106180.0,106160.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738248968379,0.188405,106170.0,106160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738248968573,0.188405,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248968778,0.188422,106160.0,106150.0,0.36235416]
["bitfinex-derivatives","BTCF0:USTF0",1738248969677,0.188422,106160.0,106150.0,0.00155416]
["bitfinex-derivatives","BTCF0:USTF0",1738248970081,0.188422,106160.0,106150.0,0.36235416]
["bitfinex-derivatives","BTCF0:USTF0",1738248970384,0.188422,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248970880,0.46338973,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738248971579,2.13576773,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248971780,0.188458,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248973783,0.18859322,106150.0,106130.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1738248973980,0.00014122,106150.0,106140.0,0.549258]
["bitfinex-derivatives","BTCF0:USTF0",1738248974486,0.80693573,106200.0,106150.0,0.188433]
["bitfinex-derivatives","BTCF0:USTF0",1738248974678,0.188422,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248974878,0.188422,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248975077,0.188422,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248975987,0.36094122,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248975988,0.54935022,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248976286,0.00014122,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248976676,0.00014122,106170.0,106160.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1738248977278,0.18854622,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248977578,0.19054622,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248978581,0.188422,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248978877,0.19054922,106170.0,106150.0,0.549228]
["bitfinex-derivatives","BTCF0:USTF0",1738248979076,0.00214122,106170.0,106160.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1738248979279,0.00214122,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248979479,1.50214122,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248979683,0.19055222,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248979891,0.18855222,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248980083,0.00014122,106170.0,106160.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1738248980794,0.00214122,106170.0,106160.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1738248981092,0.58740173,106200.0,106180.0,0.188378]
["bitfinex-derivatives","BTCF0:USTF0",1738248981390,0.047079,106220.0,106180.0,0.188378]
["bitfinex-derivatives","BTCF0:USTF0",1738248981391,1.688336,106210.0,106190.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1738248981586,1.688336,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248981975,1.688336,106210.0,106190.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1738248981976,0.188352,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248982181,1.688339,106210.0,106190.0,0.54930622]
["bitfinex-derivatives","BTCF0:USTF0",1738248982480,0.00014122,106220.0,106210.0,0.188334]
["bitfinex-derivatives","BTCF0:USTF0",1738248982690,0.00014122,106220.0,106210.0,0.587294]
["bitfinex-derivatives","BTCF0:USTF0",1738248983691,0.00014122,106220.0,106210.0,1.12382173]
["bitfinex-derivatives","BTCF0:USTF0",1738248983884,0.13930633,106230.0,106220.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1738248984084,0.13930633,106230.0,106220.0,0.549116]
["bitfinex-derivatives","BTCF0:USTF0",1738248984288,0.1671676,106240.0,106230.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1738248984494,0.1671676,106240.0,106230.0,0.587258]
["bitfinex-derivatives","BTCF0:USTF0",1738248986088,0.00014122,106250.0,106240.0,0.188281]
["bitfinex-derivatives","BTCF0:USTF0",1738248986284,0.18840422,106250.0,106240.0,0.549081]
["bitfinex-derivatives","BTCF0:USTF0",1738248986485,0.00014122,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248986690,0.18840422,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248987889,0.11944122,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248988096,0.42480873,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248988596,0.00414122,106250.0,106230.0,0.549098]
["bitfinex-derivatives","BTCF0:USTF0",1738248988799,0.00414122,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248989691,0.19240422,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248990288,0.31170422,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248990495,0.188281,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248990687,0.188281,106240.0,106220.0,0.54924822]
["bitfinex-derivatives","BTCF0:USTF0",1738248990688,0.42480873,106240.0,106220.0,0.54924822]
["bitfinex-derivatives","BTCF0:USTF0",1738248990897,0.42480873,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248991303,0.42680873,106240.0,106220.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248991596,0.188298,106230.0,106220.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248991792,0.42682173,106240.0,106220.0,0.54925222]
["bitfinex-derivatives","BTCF0:USTF0",1738248991990,0.002,106240.0,106230.0,0.549098]
["bitfinex-derivatives","BTCF0:USTF0",1738248992496,0.00014122,106250.0,106230.0,0.59732773]
["bitfinex-derivatives","BTCF0:USTF0",1738248992694,0.5490498,106290.0,106240.0,0.78560873]
["bitfinex-derivatives","BTCF0:USTF0",1738248992893,0.78554673,106280.0,106250.0,0.549049]
["bitfinex-derivatives","BTCF0:USTF0",1738248993204,0.42474673,106280.0,106260.0,0.549042]
["bitfinex-derivatives","BTCF0:USTF0",1738248993889,0.42488795,106280.0,106260.0,0.54918322]
["bitfinex-derivatives","BTCF0:USTF0",1738248994095,0.188227,106270.0,106260.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738248994799,0.59746895,106280.0,106260.0,0.54917122]
["bitfinex-derivatives","BTCF0:USTF0",1738248994800,0.18835522,106280.0,106260.0,0.54917122]
["bitfinex-derivatives","BTCF0:USTF0",1738248994996,0.18835522,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248995896,0.00014122,106280.0,106270.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1738248996091,0.00014122,106280.0,106270.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1738248996295,0.00914122,106280.0,106270.0,0.550027]
["bitfinex-derivatives","BTCF0:USTF0",1738248996997,0.00914122,106280.0,106270.0,0.587507]
["bitfinex-derivatives","BTCF0:USTF0",1738248997197,0.00914122,106280.0,106270.0,0.82403473]
["bitfinex-derivatives","BTCF0:USTF0",1738248997395,0.00914122,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248997591,1.08526895,106280.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738248997904,0.3608,106270.0,106230.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1738248998103,0.3608,106270.0,106250.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1738248998495,0.676016,106280.0,106260.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1738248998797,0.00014122,106270.0,106260.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1738248998998,0.54917222,106270.0,106250.0,0.54919122]
["bitfinex-derivatives","BTCF0:USTF0",1738248999201,0.54917222,106270.0,106250.0,0.18839122]
["bitfinex-derivatives","BTCF0:USTF0",1738248999891,0.54917222,106270.0,106250.0,0.22587122]
["bitfinex-derivatives","BTCF0:USTF0",1738249000091,0.54917222,106270.0,106260.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1738249000306,0.36094122,106270.0,106260.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1738249001100,0.00014122,106270.0,106260.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1738249001803,0.00114122,106270.0,106260.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1738249001989,0.00114122,106270.0,106260.0,0.549045]
["bitfinex-derivatives","BTCF0:USTF0",1738249002194,0.00114122,106270.0,106260.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1738249002395,0.00114122,106270.0,106260.0,0.549045]
["bitfinex-derivatives","BTCF0:USTF0",1738249002606,0.00114122,106270.0,106260.0,0.7021324]
["bitfinex-derivatives","BTCF0:USTF0",1738249002809,0.00114122,106270.0,106260.0,0.3413324]
["bitfinex-derivatives","BTCF0:USTF0",1738249003312,0.36194122,106270.0,106260.0,0.225445]
["bitfinex-derivatives","BTCF0:USTF0",1738249003501,0.00114122,106270.0,106260.0,0.3785324]
["bitfinex-derivatives","BTCF0:USTF0",1738249003705,0.00114122,106270.0,106260.0,0.7393324]
["bitfinex-derivatives","BTCF0:USTF0",1738249004900,0.00114122,106270.0,106260.0,0.188245]
["bitfinex-derivatives","BTCF0:USTF0",1738249005107,0.188245,106260.0,106250.0,0.18840022]
["bitfinex-derivatives","BTCF0:USTF0",1738249005309,0.188245,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249005509,0.188245,106260.0,106250.0,0.18840422]
["bitfinex-derivatives","BTCF0:USTF0",1738249005806,0.55017522,106270.0,106250.0,0.18840422]
["bitfinex-derivatives","BTCF0:USTF0",1738249006003,0.3608,106260.0,106250.0,0.18840422]
["bitfinex-derivatives","BTCF0:USTF0",1738249006493,0.549045,106260.0,106250.0,0.18840422]
["bitfinex-derivatives","BTCF0:USTF0",1738249006805,0.8253324,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249007405,0.672245,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249007607,0.8253324,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249011305,0.672245,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249011814,0.8253324,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249014310,0.6370874,106260.0,106220.0,0.19964638]
["bitfinex-derivatives","BTCF0:USTF0",1738249014513,0.3608,106230.0,106220.0,0.38795838]
["bitfinex-derivatives","BTCF0:USTF0",1738249014715,0.3608,106240.0,106230.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1738249014902,0.549069,106250.0,106230.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1738249015111,0.3608,106240.0,106230.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1738249016320,0.54921022,106250.0,106230.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1738249016611,0.00014122,106250.0,106240.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1738249016915,0.00014122,106250.0,106220.0,0.763714]
["bitfinex-derivatives","BTCF0:USTF0",1738249016916,0.54921122,106250.0,106230.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1738249017516,0.3608,106240.0,106230.0,0.188292]
["bitfinex-derivatives","BTCF0:USTF0",1738249017701,0.549088,106240.0,106220.0,0.3546176]
["bitfinex-derivatives","BTCF0:USTF0",1738249017908,0.549088,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249018510,0.7021754,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249018904,0.549088,106240.0,106220.0,0.3546206]
["bitfinex-derivatives","BTCF0:USTF0",1738249019105,0.3608,106230.0,106220.0,0.3546206]
["bitfinex-derivatives","BTCF0:USTF0",1738249019607,0.3608,106230.0,106220.0,0.3516206]
["bitfinex-derivatives","BTCF0:USTF0",1738249020116,0.3608,106230.0,106220.0,0.18845422]
["bitfinex-derivatives","BTCF0:USTF0",1738249021313,0.34149662,106250.0,106230.0,0.188289]
["bitfinex-derivatives","BTCF0:USTF0",1738249021512,0.54920922,106250.0,106230.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1738249021713,0.54920922,106250.0,106230.0,0.3413854]
["bitfinex-derivatives","BTCF0:USTF0",1738249021914,0.3608,106240.0,106230.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1738249022113,0.3608,106240.0,106230.0,0.224178]
["bitfinex-derivatives","BTCF0:USTF0",1738249022424,0.54920922,106250.0,106240.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1738249022605,0.54920922,106250.0,106230.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738249022808,0.54920922,106250.0,106230.0,0.3772564]
["bitfinex-derivatives","BTCF0:USTF0",1738249023005,0.54920922,106250.0,106230.0,0.3792564]
["bitfinex-derivatives","BTCF0:USTF0",1738249023209,0.36094122,106250.0,106240.0,0.3413674]
["bitfinex-derivatives","BTCF0:USTF0",1738249023411,0.54920722,106250.0,106230.0,0.226167]
["bitfinex-derivatives","BTCF0:USTF0",1738249023621,0.36094122,106250.0,106240.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1738249024112,0.36094122,106250.0,106230.0,0.2776874]
["bitfinex-derivatives","BTCF0:USTF0",1738249024313,0.54908,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249024517,0.3608,106210.0,106190.0,0.05985415]
["bitfinex-derivatives","BTCF0:USTF0",1738249024718,0.3608,106210.0,106150.0,0.50633593]
["bitfinex-derivatives","BTCF0:USTF0",1738249024719,0.188369,106190.0,106180.0,0.30755867]
["bitfinex-derivatives","BTCF0:USTF0",1738249024924,0.188422,106160.0,106150.0,0.50622748]
["bitfinex-derivatives","BTCF0:USTF0",1738249025119,0.18844,106150.0,106140.0,0.54381917]
["bitfinex-derivatives","BTCF0:USTF0",1738249025311,0.54924,106150.0,106140.0,0.54381917]
["bitfinex-derivatives","BTCF0:USTF0",1738249025623,0.7023274,106150.0,106140.0,0.54381917]
["bitfinex-derivatives","BTCF0:USTF0",1738249026116,0.5138874,106150.0,106140.0,0.54381917]
["bitfinex-derivatives","BTCF0:USTF0",1738249026323,0.3608,106150.0,106140.0,0.73227717]
["bitfinex-derivatives","BTCF0:USTF0",1738249026512,0.3608,106150.0,106140.0,0.73327717]
["bitfinex-derivatives","BTCF0:USTF0",1738249027020,0.5138874,106150.0,106140.0,0.73327717]
["bitfinex-derivatives","BTCF0:USTF0",1738249027233,0.5502874,106150.0,106140.0,0.54481917]
["bitfinex-derivatives","BTCF0:USTF0",1738249027415,0.7387274,106150.0,106140.0,0.54481917]
["bitfinex-derivatives","BTCF0:USTF0",1738249027614,0.5502874,106150.0,106130.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249027821,0.7023454,106140.0,106120.0,0.0014135]
["bitfinex-derivatives","BTCF0:USTF0",1738249028026,0.5503674,106130.0,106110.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1738249028227,0.5138874,106120.0,106110.0,0.188508]
["bitfinex-derivatives","BTCF0:USTF0",1738249030022,0.6669748,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249030325,0.6669748,106120.0,106080.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1738249030326,0.528534,106100.0,106080.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1738249030524,0.8746874,106090.0,106080.0,0.18997697]
["bitfinex-derivatives","BTCF0:USTF0",1738249031025,0.95853135,106090.0,106080.0,0.18997697]
["bitfinex-derivatives","BTCF0:USTF0",1738249031420,1.18319835,106090.0,106080.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1738249031829,0.99465135,106090.0,106050.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1738249032124,0.95853135,106060.0,106040.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1738249032321,0.3608,106070.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249032523,0.3608,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738249032722,0.36094122,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738249033522,0.00014122,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738249034139,0.36094122,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738249034318,0.36094122,106070.0,106050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249034516,0.3608,106060.0,106050.0,0.191614]
["bitfinex-derivatives","BTCF0:USTF0",1738249034728,0.59773135,106060.0,106030.0,0.54681968]
["bitfinex-derivatives","BTCF0:USTF0",1738249034928,0.93773135,106060.0,106040.0,0.188636]
["bitfinex-derivatives","BTCF0:USTF0",1738249035329,0.93773135,106060.0,106050.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1738249035634,0.93773135,106060.0,106050.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1738249035820,0.59773135,106060.0,106050.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1738249036015,0.3608,106060.0,106050.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1738249036224,0.3608,106060.0,106050.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1738249036225,0.59773135,106060.0,106050.0,0.188618]
["bitfinex-derivatives","BTCF0:USTF0",1738249036416,0.59773135,106060.0,106040.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1738249036621,0.3608,106050.0,106040.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1738249037535,0.3608,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249037730,0.36205,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249037931,0.39829,106050.0,106030.0,0.73547168]
["bitfinex-derivatives","BTCF0:USTF0",1738249038131,0.3608,106040.0,106030.0,0.73547168]
["bitfinex-derivatives","BTCF0:USTF0",1738249038829,0.59773135,106040.0,106030.0,0.54681968]
["bitfinex-derivatives","BTCF0:USTF0",1738249039029,0.78636635,106040.0,106030.0,0.54681968]
["bitfinex-derivatives","BTCF0:USTF0",1738249039427,0.78736635,106040.0,106030.0,0.55581968]
["bitfinex-derivatives","BTCF0:USTF0",1738249039631,0.78736635,106040.0,106030.0,0.55881968]
["bitfinex-derivatives","BTCF0:USTF0",1738249040120,0.90446126,106040.0,106030.0,0.55881968]
["bitfinex-derivatives","BTCF0:USTF0",1738249040328,0.23693135,106020.0,106010.0,0.00141492]
["bitfinex-derivatives","BTCF0:USTF0",1738249040527,1.18344635,106020.0,106000.0,0.288705]
["bitfinex-derivatives","BTCF0:USTF0",1738249040841,0.78642035,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249041037,0.78642035,106010.0,105980.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738249041228,0.59773135,105990.0,105980.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1738249041427,0.95853135,105990.0,105980.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1738249041630,0.95853135,105990.0,105980.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738249041927,0.36094122,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249042228,0.00014122,106000.0,105990.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1738249042428,0.3608,106010.0,106000.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1738249043535,0.001,106010.0,106000.0,0.194707]
["bitfinex-derivatives","BTCF0:USTF0",1738249043738,0.001,106010.0,106000.0,0.591907]
["bitfinex-derivatives","BTCF0:USTF0",1738249043929,0.00014122,106020.0,106010.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1738249044132,0.3608,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1738249044333,0.3608,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249044527,0.59773135,106030.0,106010.0,0.585921]
["bitfinex-derivatives","BTCF0:USTF0",1738249044727,0.3608,106020.0,106010.0,0.225121]
["bitfinex-derivatives","BTCF0:USTF0",1738249045029,0.3608,106020.0,106010.0,0.188681]
["bitfinex-derivatives","BTCF0:USTF0",1738249045230,0.3608,106020.0,106000.0,0.31194422]
["bitfinex-derivatives","BTCF0:USTF0",1738249045432,0.3608,106010.0,106000.0,0.31094422]
["bitfinex-derivatives","BTCF0:USTF0",1738249045826,0.3608,106010.0,106000.0,0.16938119]
["bitfinex-derivatives","BTCF0:USTF0",1738249046342,0.3608,106010.0,106000.0,0.17038119]
["bitfinex-derivatives","BTCF0:USTF0",1738249046933,0.59773135,106010.0,106000.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249047239,0.59873135,106010.0,106000.0,0.00814122]
["bitfinex-derivatives","BTCF0:USTF0",1738249047428,0.001,106010.0,106000.0,0.55764822]
["bitfinex-derivatives","BTCF0:USTF0",1738249047630,0.001,106010.0,106000.0,0.19684822]
["bitfinex-derivatives","BTCF0:USTF0",1738249047935,0.3618,106010.0,106000.0,0.19684822]
["bitfinex-derivatives","BTCF0:USTF0",1738249048538,0.001,106010.0,106000.0,0.19684822]
["bitfinex-derivatives","BTCF0:USTF0",1738249048841,0.001,106010.0,106000.0,0.55764822]
["bitfinex-derivatives","BTCF0:USTF0",1738249049042,0.001,106010.0,106000.0,0.19684822]
["bitfinex-derivatives","BTCF0:USTF0",1738249049342,0.3618,106010.0,106000.0,0.19684822]
["bitfinex-derivatives","BTCF0:USTF0",1738249050840,0.3618,106010.0,106000.0,0.19584822]
["bitfinex-derivatives","BTCF0:USTF0",1738249051036,0.7108,106010.0,106000.0,0.19584822]
["bitfinex-derivatives","BTCF0:USTF0",1738249051235,1.13642035,106010.0,106000.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738249052443,0.94773135,106010.0,106000.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738249052740,1.06138778,106010.0,106000.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249054540,1.17292786,106010.0,106000.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249054735,1.17292786,106010.0,105970.0,0.72222432]
["bitfinex-derivatives","BTCF0:USTF0",1738249054937,0.3608,105990.0,105980.0,0.188731]
["bitfinex-derivatives","BTCF0:USTF0",1738249055527,0.3608,105990.0,105980.0,0.225011]
["bitfinex-derivatives","BTCF0:USTF0",1738249056040,0.00014122,106000.0,105990.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1738249056541,0.00014122,106000.0,105990.0,0.18857253]
["bitfinex-derivatives","BTCF0:USTF0",1738249057336,0.36094122,106000.0,105990.0,0.18857253]
["bitfinex-derivatives","BTCF0:USTF0",1738249057736,0.50084545,106000.0,105990.0,0.18857253]
["bitfinex-derivatives","BTCF0:USTF0",1738249058534,0.50884545,106000.0,105990.0,0.18857253]
["bitfinex-derivatives","BTCF0:USTF0",1738249058851,0.50884545,106000.0,105990.0,0.54937253]
["bitfinex-derivatives","BTCF0:USTF0",1738249058852,0.14804545,106000.0,105990.0,0.54937253]
["bitfinex-derivatives","BTCF0:USTF0",1738249059136,0.15704545,106000.0,105990.0,0.54937253]
["bitfinex-derivatives","BTCF0:USTF0",1738249059325,0.15704545,106000.0,105990.0,0.22469253]
["bitfinex-derivatives","BTCF0:USTF0",1738249059528,0.15704545,106000.0,105990.0,0.58549253]
["bitfinex-derivatives","BTCF0:USTF0",1738249059728,0.15704545,106000.0,105990.0,0.54937253]
["bitfinex-derivatives","BTCF0:USTF0",1738249059940,0.15704545,106000.0,105990.0,0.22469253]
["bitfinex-derivatives","BTCF0:USTF0",1738249060141,0.15704545,106000.0,105990.0,0.58549253]
["bitfinex-derivatives","BTCF0:USTF0",1738249060538,0.15704545,106000.0,105990.0,0.73939131]
["bitfinex-derivatives","BTCF0:USTF0",1738249061539,0.15704545,106000.0,105990.0,0.58549253]
["bitfinex-derivatives","BTCF0:USTF0",1738249061744,0.1850263,106000.0,105990.0,0.58549253]
["bitfinex-derivatives","BTCF0:USTF0",1738249061945,0.1850263,106000.0,105990.0,0.22469253]
["bitfinex-derivatives","BTCF0:USTF0",1738249062135,0.1850263,106000.0,105990.0,0.54937253]
["bitfinex-derivatives","BTCF0:USTF0",1738249062331,0.1850263,106000.0,105990.0,0.58541253]
["bitfinex-derivatives","BTCF0:USTF0",1738249062537,0.1850263,106000.0,105990.0,0.22457253]
["bitfinex-derivatives","BTCF0:USTF0",1738249062737,0.1850263,106000.0,105990.0,0.37847131]
["bitfinex-derivatives","BTCF0:USTF0",1738249062937,0.1850263,106000.0,105990.0,0.73927131]
["bitfinex-derivatives","BTCF0:USTF0",1738249063242,0.1850263,106000.0,105990.0,1.03927131]
["bitfinex-derivatives","BTCF0:USTF0",1738249063547,0.27642125,106010.0,106000.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1738249063745,0.08882125,106010.0,106000.0,0.70340578]
["bitfinex-derivatives","BTCF0:USTF0",1738249063946,0.22308581,106020.0,106010.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1738249064247,0.22308581,106020.0,106010.0,0.37850778]
["bitfinex-derivatives","BTCF0:USTF0",1738249064448,0.22308581,106020.0,106010.0,0.86440778]
["bitfinex-derivatives","BTCF0:USTF0",1738249065447,0.23208581,106020.0,106010.0,0.86440778]
["bitfinex-derivatives","BTCF0:USTF0",1738249065847,0.23208581,106020.0,106010.0,0.82848778]
["bitfinex-derivatives","BTCF0:USTF0",1738249066153,0.23208581,106020.0,106010.0,0.349589]
["bitfinex-derivatives","BTCF0:USTF0",1738249066750,0.57208581,106020.0,106010.0,0.349589]
["bitfinex-derivatives","BTCF0:USTF0",1738249066947,0.23308581,106020.0,106010.0,0.51248778]
["bitfinex-derivatives","BTCF0:USTF0",1738249067154,0.23308581,106020.0,106010.0,0.87328778]
["bitfinex-derivatives","BTCF0:USTF0",1738249067452,0.23208581,106020.0,106010.0,0.87328778]
["bitfinex-derivatives","BTCF0:USTF0",1738249067645,0.001,106020.0,106010.0,0.38938778]
["bitfinex-derivatives","BTCF0:USTF0",1738249067846,0.001,106020.0,106010.0,0.75018778]
["bitfinex-derivatives","BTCF0:USTF0",1738249068550,0.001,106020.0,106010.0,0.41837826]
["bitfinex-derivatives","BTCF0:USTF0",1738249069351,0.001,106020.0,106010.0,0.77917826]
["bitfinex-derivatives","BTCF0:USTF0",1738249069547,0.001,106020.0,106010.0,0.26423948]
["bitfinex-derivatives","BTCF0:USTF0",1738249070138,0.001,106020.0,106010.0,0.41813826]
["bitfinex-derivatives","BTCF0:USTF0",1738249070344,0.3618,106020.0,106010.0,0.41813826]
["bitfinex-derivatives","BTCF0:USTF0",1738249070947,0.3618,106020.0,106010.0,0.38257826]
["bitfinex-derivatives","BTCF0:USTF0",1738249071156,0.70436978,106020.0,106010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738249071453,0.67008,106020.0,106000.0,0.18884522]
["bitfinex-derivatives","BTCF0:USTF0",1738249071747,0.3608,106010.0,106000.0,0.18884522]
["bitfinex-derivatives","BTCF0:USTF0",1738249071952,0.549489,106010.0,106000.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249072260,0.70338778,106010.0,106000.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249072840,0.34,106000.0,105980.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738249073149,0.3608,105990.0,105980.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738249073550,0.188745,105980.0,105960.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1738249073761,0.3608,105970.0,105950.0,0.3441073]
["bitfinex-derivatives","BTCF0:USTF0",1738249073951,0.549561,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249074350,0.889561,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249074751,1.07905978,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249074952,0.7364,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249075248,0.89029878,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249075444,0.85469878,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249075650,0.85569878,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249076358,0.85669878,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249076752,1.16455878,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249076957,1.16555878,105970.0,105950.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1738249077258,0.51469878,105960.0,105950.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1738249078346,0.51469878,105960.0,105950.0,0.19021152]
["bitfinex-derivatives","BTCF0:USTF0",1738249078745,0.63679878,105970.0,105960.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1738249078951,0.63579878,105970.0,105960.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1738249079354,0.63479878,105970.0,105960.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1738249079956,0.99659878,105970.0,105960.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1738249080661,0.3638,105970.0,105960.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1738249080855,0.51769878,105970.0,105960.0,0.18735101]
["bitfinex-derivatives","BTCF0:USTF0",1738249081253,0.3638,105970.0,105960.0,0.22271101]
["bitfinex-derivatives","BTCF0:USTF0",1738249081464,0.3638,105970.0,105960.0,0.18735101]
["bitfinex-derivatives","BTCF0:USTF0",1738249081465,0.51769878,105970.0,105960.0,0.18735101]
["bitfinex-derivatives","BTCF0:USTF0",1738249081858,0.003,105970.0,105960.0,0.70204979]
["bitfinex-derivatives","BTCF0:USTF0",1738249082555,0.003,105970.0,105960.0,0.54815101]
["bitfinex-derivatives","BTCF0:USTF0",1738249083165,0.003,105970.0,105960.0,0.70204979]
["bitfinex-derivatives","BTCF0:USTF0",1738249083462,0.003,105970.0,105960.0,0.18735101]
["bitfinex-derivatives","BTCF0:USTF0",1738249083859,0.003,105970.0,105960.0,0.22271101]
["bitfinex-derivatives","BTCF0:USTF0",1738249084262,0.70646178,105970.0,105950.0,0.03093024]
["bitfinex-derivatives","BTCF0:USTF0",1738249084460,1.04347678,105960.0,105950.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1738249084866,0.889578,105960.0,105950.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1738249085360,0.889578,105960.0,105880.0,0.27397982]
["bitfinex-derivatives","BTCF0:USTF0",1738249085361,0.3608,105950.0,105880.0,0.27397982]
["bitfinex-derivatives","BTCF0:USTF0",1738249085563,0.3608,105910.0,105900.0,0.25389878]
["bitfinex-derivatives","BTCF0:USTF0",1738249085756,0.3608,105920.0,105900.0,0.44278378]
["bitfinex-derivatives","BTCF0:USTF0",1738249086058,0.36094122,105920.0,105900.0,0.44278378]
["bitfinex-derivatives","BTCF0:USTF0",1738249086261,0.54979422,105920.0,105900.0,0.25389878]
["bitfinex-derivatives","BTCF0:USTF0",1738249086455,0.7008,105910.0,105900.0,0.25389878]
["bitfinex-derivatives","BTCF0:USTF0",1738249086865,0.7018,105910.0,105900.0,0.25389878]
["bitfinex-derivatives","BTCF0:USTF0",1738249087065,1.04456578,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249087265,1.042447,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249087562,0.188896,105900.0,105880.0,0.4278786]
["bitfinex-derivatives","BTCF0:USTF0",1738249087760,1.006973,105910.0,105890.0,0.15389878]
["bitfinex-derivatives","BTCF0:USTF0",1738249088265,1.006973,105910.0,105890.0,0.34279978]
["bitfinex-derivatives","BTCF0:USTF0",1738249088456,1.005973,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249088657,1.366773,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249088966,1.366771,105910.0,105880.0,0.6167876]
["bitfinex-derivatives","BTCF0:USTF0",1738249089163,0.3608,105890.0,105880.0,0.27397982]
["bitfinex-derivatives","BTCF0:USTF0",1738249089470,0.3608,105890.0,105880.0,0.6167986]
["bitfinex-derivatives","BTCF0:USTF0",1738249089962,0.3608,105890.0,105880.0,0.4278786]
["bitfinex-derivatives","BTCF0:USTF0",1738249090170,0.7008,105890.0,105880.0,0.15389878]
["bitfinex-derivatives","BTCF0:USTF0",1738249090365,0.7008,105890.0,105870.0,0.34282878]
["bitfinex-derivatives","BTCF0:USTF0",1738249090569,0.7018,105890.0,105870.0,0.34282878]
["bitfinex-derivatives","BTCF0:USTF0",1738249090869,0.3608,105880.0,105860.0,0.5823352]
["bitfinex-derivatives","BTCF0:USTF0",1738249091059,0.3608,105880.0,105870.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1738249091662,0.3618,105890.0,105870.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1738249091863,0.550702,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249092065,1.06540078,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249092265,0.188921,105880.0,105860.0,0.19037297]
["bitfinex-derivatives","BTCF0:USTF0",1738249092465,0.3608,105870.0,105860.0,0.19037297]
["bitfinex-derivatives","BTCF0:USTF0",1738249093271,0.7008,105870.0,105860.0,0.19037297]
["bitfinex-derivatives","BTCF0:USTF0",1738249093864,0.3618,105870.0,105860.0,0.19037297]
["bitfinex-derivatives","BTCF0:USTF0",1738249094173,0.001,105870.0,105860.0,0.19037297]
["bitfinex-derivatives","BTCF0:USTF0",1738249094963,0.001,105870.0,105860.0,0.70507175]
["bitfinex-derivatives","BTCF0:USTF0",1738249095166,0.00014122,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1738249095372,0.00014122,105880.0,105870.0,0.585418]
["bitfinex-derivatives","BTCF0:USTF0",1738249095569,0.36094122,105880.0,105870.0,0.224618]
["bitfinex-derivatives","BTCF0:USTF0",1738249095975,0.51484,105880.0,105870.0,0.224578]
["bitfinex-derivatives","BTCF0:USTF0",1738249096175,0.36094122,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1738249096371,0.00114122,105880.0,105870.0,0.34283678]
["bitfinex-derivatives","BTCF0:USTF0",1738249096580,0.00114122,105880.0,105870.0,0.70363678]
["bitfinex-derivatives","BTCF0:USTF0",1738249096875,0.00114122,105880.0,105870.0,0.73935678]
["bitfinex-derivatives","BTCF0:USTF0",1738249097380,0.47321721,105900.0,105870.0,0.55133878]
["bitfinex-derivatives","BTCF0:USTF0",1738249097673,0.47321721,105900.0,105890.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249097674,0.3608,105900.0,105890.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249097873,0.3608,105900.0,105890.0,0.224542]
["bitfinex-derivatives","BTCF0:USTF0",1738249098076,0.3608,105900.0,105890.0,0.37844078]
["bitfinex-derivatives","BTCF0:USTF0",1738249098272,1.54893,105910.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738249098468,1.54845,105910.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738249098668,1.54845,105910.0,105900.0,0.549685]
["bitfinex-derivatives","BTCF0:USTF0",1738249098863,1.90925,105910.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738249099064,1.54845,105910.0,105880.0,0.56192478]
["bitfinex-derivatives","BTCF0:USTF0",1738249099275,0.3618,105900.0,105890.0,0.38752078]
["bitfinex-derivatives","BTCF0:USTF0",1738249099474,0.3618,105900.0,105890.0,0.35180078]
["bitfinex-derivatives","BTCF0:USTF0",1738249099669,0.3618,105900.0,105890.0,0.38756078]
["bitfinex-derivatives","BTCF0:USTF0",1738249099870,0.3608,105900.0,105890.0,0.37856078]
["bitfinex-derivatives","BTCF0:USTF0",1738249100470,0.3608,105900.0,105890.0,0.224662]
["bitfinex-derivatives","BTCF0:USTF0",1738249100881,0.3608,105900.0,105890.0,0.224582]
["bitfinex-derivatives","BTCF0:USTF0",1738249101172,0.3608,105900.0,105890.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249101677,0.3608,105900.0,105890.0,0.225542]
["bitfinex-derivatives","BTCF0:USTF0",1738249101879,0.3618,105900.0,105890.0,0.234542]
["bitfinex-derivatives","BTCF0:USTF0",1738249102277,0.51569878,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738249102465,0.3618,105900.0,105890.0,0.198902]
["bitfinex-derivatives","BTCF0:USTF0",1738249102973,0.3618,105900.0,105890.0,0.35280078]
["bitfinex-derivatives","BTCF0:USTF0",1738249103774,0.3618,105900.0,105890.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1738249103980,0.3628,105900.0,105890.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1738249104276,0.551685,105900.0,105890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738249104468,0.51669878,105900.0,105890.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1738249104674,0.3628,105900.0,105890.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1738249105077,0.7028,105900.0,105890.0,0.197902]
["bitfinex-derivatives","BTCF0:USTF0",1738249105877,0.85669878,105900.0,105890.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1738249106072,1.04558378,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249106272,0.85669878,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249106468,0.7028,105900.0,105890.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1738249108080,0.002,105900.0,105890.0,0.38008078]
["bitfinex-derivatives","BTCF0:USTF0",1738249108488,0.3628,105900.0,105890.0,0.38008078]
["bitfinex-derivatives","BTCF0:USTF0",1738249108783,0.3628,105900.0,105890.0,0.226182]
["bitfinex-derivatives","BTCF0:USTF0",1738249108984,0.3628,105900.0,105890.0,0.226142]
["bitfinex-derivatives","BTCF0:USTF0",1738249109478,0.3628,105900.0,105890.0,0.190902]
["bitfinex-derivatives","BTCF0:USTF0",1738249109879,0.3628,105900.0,105890.0,0.226142]
["bitfinex-derivatives","BTCF0:USTF0",1738249110280,0.3618,105900.0,105890.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1738249110479,0.3618,105900.0,105890.0,0.228062]
["bitfinex-derivatives","BTCF0:USTF0",1738249110887,0.7226,105900.0,105880.0,0.15389878]
["bitfinex-derivatives","BTCF0:USTF0",1738249111094,0.188938,105870.0,105860.0,0.12061697]
["bitfinex-derivatives","BTCF0:USTF0",1738249111283,0.549738,105870.0,105860.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1738249111483,0.70363678,105870.0,105860.0,0.00141697]
["bitfinex-derivatives","BTCF0:USTF0",1738249111688,0.188971,105860.0,105830.0,0.62371041]
["bitfinex-derivatives","BTCF0:USTF0",1738249111882,0.7216,105840.0,105830.0,0.438505]
["bitfinex-derivatives","BTCF0:USTF0",1738249112590,0.7216,105840.0,105820.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738249112786,0.3608,105830.0,105820.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1738249113982,0.3608,105830.0,105820.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738249114183,0.3618,105830.0,105820.0,0.35192378]
["bitfinex-derivatives","BTCF0:USTF0",1738249114392,0.3618,105830.0,105820.0,0.38696378]
["bitfinex-derivatives","BTCF0:USTF0",1738249114583,0.1738,105830.0,105820.0,0.68996378]
["bitfinex-derivatives","BTCF0:USTF0",1738249114783,0.1738,105830.0,105820.0,0.38996378]
["bitfinex-derivatives","BTCF0:USTF0",1738249115393,0.1738,105830.0,105820.0,0.236105]
["bitfinex-derivatives","BTCF0:USTF0",1738249115898,0.1738,105830.0,105820.0,0.39000378]
["bitfinex-derivatives","BTCF0:USTF0",1738249116692,0.1738,105830.0,105820.0,0.236105]
["bitfinex-derivatives","BTCF0:USTF0",1738249118285,0.1738,105830.0,105820.0,0.536105]
["bitfinex-derivatives","BTCF0:USTF0",1738249118790,0.1738,105830.0,105820.0,0.236105]
["bitfinex-derivatives","BTCF0:USTF0",1738249119191,0.001,105830.0,105820.0,0.536105]
["bitfinex-derivatives","BTCF0:USTF0",1738249119691,0.3608,105840.0,105830.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1738249119895,0.3608,105840.0,105830.0,0.224009]
["bitfinex-derivatives","BTCF0:USTF0",1738249120097,0.3608,105840.0,105830.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1738249120395,0.7216,105840.0,105830.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1738249120994,0.7216,105840.0,105830.0,0.192009]
["bitfinex-derivatives","BTCF0:USTF0",1738249121988,0.7216,105840.0,105830.0,0.226809]
["bitfinex-derivatives","BTCF0:USTF0",1738249122192,0.65372756,105840.0,105830.0,0.232809]
["bitfinex-derivatives","BTCF0:USTF0",1738249123194,0.001,105840.0,105830.0,0.232809]
["bitfinex-derivatives","BTCF0:USTF0",1738249123405,0.001,105840.0,105830.0,0.532809]
["bitfinex-derivatives","BTCF0:USTF0",1738249123702,0.001,105840.0,105830.0,0.232809]
["bitfinex-derivatives","BTCF0:USTF0",1738249125699,0.11255843,105850.0,105840.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1738249126993,4.3e-07,105850.0,105840.0,0.551792]
["bitfinex-derivatives","BTCF0:USTF0",1738249127299,0.30914733,105860.0,105840.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1738249127599,0.47330611,105870.0,105860.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1738249129903,0.47330611,105870.0,105860.0,0.2155221]
["bitfinex-derivatives","BTCF0:USTF0",1738249130105,0.47330611,105870.0,105860.0,0.2235221]
["bitfinex-derivatives","BTCF0:USTF0",1738249130106,0.47430611,105870.0,105860.0,0.2235221]
["bitfinex-derivatives","BTCF0:USTF0",1738249130504,0.47430611,105870.0,105860.0,0.46143238]
["bitfinex-derivatives","BTCF0:USTF0",1738249130695,0.47430611,105870.0,105860.0,0.2235221]
["bitfinex-derivatives","BTCF0:USTF0",1738249131701,0.3618,105870.0,105860.0,0.2235221]
["bitfinex-derivatives","BTCF0:USTF0",1738249132107,0.3618,105870.0,105860.0,0.2578821]
["bitfinex-derivatives","BTCF0:USTF0",1738249132406,0.3618,105870.0,105860.0,0.2578421]
["bitfinex-derivatives","BTCF0:USTF0",1738249132590,0.3618,105870.0,105860.0,0.2235221]
["bitfinex-derivatives","BTCF0:USTF0",1738249132792,0.3618,105870.0,105860.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738249132992,0.3618,105870.0,105860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738249133400,0.3618,105870.0,105860.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738249134908,0.50232151,105870.0,105860.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1738249135501,2.05077151,105870.0,105850.0,0.18909922]
["bitfinex-derivatives","BTCF0:USTF0",1738249135704,0.3608,105860.0,105850.0,0.18909922]
["bitfinex-derivatives","BTCF0:USTF0",1738249136204,0.36054686,105860.0,105850.0,0.18909922]
["bitfinex-derivatives","BTCF0:USTF0",1738249136709,0.36054686,105860.0,105850.0,0.19709922]
["bitfinex-derivatives","BTCF0:USTF0",1738249136910,0.36054686,105860.0,105850.0,0.19809922]
["bitfinex-derivatives","BTCF0:USTF0",1738249137208,0.36054686,105860.0,105850.0,0.19009922]
["bitfinex-derivatives","BTCF0:USTF0",1738249137397,0.36154686,105860.0,105850.0,0.23213922]
["bitfinex-derivatives","BTCF0:USTF0",1738249137696,0.36154686,105860.0,105850.0,0.19709922]
["bitfinex-derivatives","BTCF0:USTF0",1738249137892,0.36154686,105860.0,105850.0,0.19909922]
["bitfinex-derivatives","BTCF0:USTF0",1738249138105,0.47824686,105860.0,105850.0,0.19909922]
["bitfinex-derivatives","BTCF0:USTF0",1738249138507,0.60044686,105860.0,105850.0,0.19909922]
["bitfinex-derivatives","BTCF0:USTF0",1738249139106,0.71944686,105860.0,105850.0,0.19909922]
["bitfinex-derivatives","BTCF0:USTF0",1738249139710,0.71944686,105860.0,105850.0,0.19809922]
["bitfinex-derivatives","BTCF0:USTF0",1738249140010,0.71944686,105860.0,105850.0,0.19009922]
["bitfinex-derivatives","BTCF0:USTF0",1738249140307,1.05944686,105860.0,105850.0,0.19009922]
["bitfinex-derivatives","BTCF0:USTF0",1738249141103,1.2137464,105860.0,105850.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249141304,1.2137464,105860.0,105810.0,0.44587492]
["bitfinex-derivatives","BTCF0:USTF0",1738249141504,0.3608,105820.0,105810.0,0.63491992]
["bitfinex-derivatives","BTCF0:USTF0",1738249141807,0.3608,105820.0,105810.0,0.66871992]
["bitfinex-derivatives","BTCF0:USTF0",1738249142505,0.00014122,105830.0,105820.0,0.236283]
["bitfinex-derivatives","BTCF0:USTF0",1738249142708,2.2e-07,105830.0,105820.0,0.75138254]
["bitfinex-derivatives","BTCF0:USTF0",1738249142907,0.12792151,105860.0,105850.0,0.188974]
["bitfinex-derivatives","BTCF0:USTF0",1738249143103,2.04096283,105870.0,105860.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1738249143305,2.04044282,105870.0,105860.0,0.34325554]
["bitfinex-derivatives","BTCF0:USTF0",1738249143908,1.70858766,105870.0,105860.0,0.34325554]
["bitfinex-derivatives","BTCF0:USTF0",1738249144407,1.70958766,105870.0,105860.0,0.34325554]
["bitfinex-derivatives","BTCF0:USTF0",1738249144813,1.70958766,105870.0,105860.0,0.34425554]
["bitfinex-derivatives","BTCF0:USTF0",1738249145211,1.06176864,105870.0,105860.0,0.34425554]
["bitfinex-derivatives","BTCF0:USTF0",1738249145509,0.96707464,105870.0,105860.0,0.70505554]
["bitfinex-derivatives","BTCF0:USTF0",1738249145700,0.96707464,105870.0,105860.0,0.34425554]
["bitfinex-derivatives","BTCF0:USTF0",1738249145899,0.96707464,105870.0,105860.0,0.37793554]
["bitfinex-derivatives","BTCF0:USTF0",1738249147512,0.96707464,105870.0,105860.0,0.34425554]
["bitfinex-derivatives","BTCF0:USTF0",1738249147709,0.77349764,105870.0,105860.0,0.67781554]
["bitfinex-derivatives","BTCF0:USTF0",1738249147912,0.61163485,105900.0,105860.0,0.70395908]
["bitfinex-derivatives","BTCF0:USTF0",1738249148115,0.3608,105900.0,105890.0,0.34320154]
["bitfinex-derivatives","BTCF0:USTF0",1738249149515,0.3608,105900.0,105890.0,0.34420154]
["bitfinex-derivatives","BTCF0:USTF0",1738249150513,0.8977349,105910.0,105900.0,0.188885]
["bitfinex-derivatives","BTCF0:USTF0",1738249150716,0.8977349,105910.0,105900.0,0.34318454]
["bitfinex-derivatives","BTCF0:USTF0",1738249150909,0.5577349,105910.0,105900.0,0.34318454]
["bitfinex-derivatives","BTCF0:USTF0",1738249151105,0.1969349,105910.0,105900.0,0.70398454]
["bitfinex-derivatives","BTCF0:USTF0",1738249151315,0.1969349,105910.0,105900.0,0.82068454]
["bitfinex-derivatives","BTCF0:USTF0",1738249152006,0.1999349,105910.0,105900.0,0.82068454]
["bitfinex-derivatives","BTCF0:USTF0",1738249152212,0.43100609,105920.0,105910.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1738249152515,0.43100609,105920.0,105910.0,0.85826608]
["bitfinex-derivatives","BTCF0:USTF0",1738249152710,0.3608,105930.0,105910.0,0.51509954]
["bitfinex-derivatives","BTCF0:USTF0",1738249152913,0.3608,105930.0,105900.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1738249152914,0.3608,105930.0,105920.0,0.38222854]
["bitfinex-derivatives","BTCF0:USTF0",1738249154509,0.3608,105930.0,105920.0,0.53652808]
["bitfinex-derivatives","BTCF0:USTF0",1738249155712,0.3628,105930.0,105920.0,0.53652808]
["bitfinex-derivatives","BTCF0:USTF0",1738249155921,0.3628,105930.0,105920.0,0.53752808]
["bitfinex-derivatives","BTCF0:USTF0",1738249156118,0.002,105930.0,105920.0,0.53752808]
["bitfinex-derivatives","BTCF0:USTF0",1738249156616,0.00014122,105940.0,105920.0,0.70947908]
["bitfinex-derivatives","BTCF0:USTF0",1738249156820,0.61251655,105960.0,105920.0,0.70947908]
["bitfinex-derivatives","BTCF0:USTF0",1738249156821,0.48721655,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1738249157116,0.3608,105970.0,105960.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1738249157324,0.3608,105970.0,105960.0,0.34307754]
["bitfinex-derivatives","BTCF0:USTF0",1738249157718,0.3608,105970.0,105940.0,0.15429954]
["bitfinex-derivatives","BTCF0:USTF0",1738249157915,0.3608,105950.0,105940.0,0.38175254]
["bitfinex-derivatives","BTCF0:USTF0",1738249158119,0.3608,105950.0,105940.0,0.38189376]
["bitfinex-derivatives","BTCF0:USTF0",1738249159509,0.498,105950.0,105940.0,0.22759422]
["bitfinex-derivatives","BTCF0:USTF0",1738249159719,0.3608,105950.0,105940.0,0.38189376]
["bitfinex-derivatives","BTCF0:USTF0",1738249160425,0.3638,105950.0,105940.0,0.38189376]
["bitfinex-derivatives","BTCF0:USTF0",1738249160813,0.3658,105950.0,105940.0,0.38189376]
["bitfinex-derivatives","BTCF0:USTF0",1738249162316,0.005,105950.0,105940.0,0.74269376]
["bitfinex-derivatives","BTCF0:USTF0",1738249162619,0.005,105950.0,105940.0,0.87789376]
["bitfinex-derivatives","BTCF0:USTF0",1738249163423,0.004,105950.0,105940.0,0.88189376]
["bitfinex-derivatives","BTCF0:USTF0",1738249164020,0.00014122,105960.0,105950.0,0.188795]
["bitfinex-derivatives","BTCF0:USTF0",1738249164322,0.00014122,105960.0,105950.0,0.70389454]
["bitfinex-derivatives","BTCF0:USTF0",1738249164623,0.3608,105980.0,105970.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1738249164924,0.3608,105980.0,105970.0,0.38109954]
["bitfinex-derivatives","BTCF0:USTF0",1738249166217,0.36094122,105990.0,105970.0,0.38109954]
["bitfinex-derivatives","BTCF0:USTF0",1738249166422,0.00014122,105990.0,105980.0,0.34304154]
["bitfinex-derivatives","BTCF0:USTF0",1738249166819,0.00014122,105990.0,105980.0,0.70384154]
["bitfinex-derivatives","BTCF0:USTF0",1738249167616,0.00114122,105990.0,105980.0,0.70984154]
["bitfinex-derivatives","BTCF0:USTF0",1738249168121,0.00114122,105990.0,105980.0,0.71084154]
["bitfinex-derivatives","BTCF0:USTF0",1738249168318,0.00114122,105990.0,105980.0,0.74852154]
["bitfinex-derivatives","BTCF0:USTF0",1738249169027,0.00114122,105990.0,105980.0,0.74844154]
["bitfinex-derivatives","BTCF0:USTF0",1738249170625,0.36194122,105990.0,105980.0,0.195742]
["bitfinex-derivatives","BTCF0:USTF0",1738249170928,0.36194122,105990.0,105980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738249171125,0.36194122,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738249173123,0.55066522,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738249173616,0.36194122,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738249173812,0.36094122,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249174017,0.36094122,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249174826,0.70396476,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249175021,0.83456476,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249175222,0.68026522,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249175947,0.49154122,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249176117,0.49154122,105990.0,105980.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1738249176518,0.83154122,105990.0,105980.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1738249176925,0.83154122,105990.0,105980.0,0.188742]
["bitfinex-derivatives","BTCF0:USTF0",1738249177126,0.98684076,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738249177421,1.17556476,105990.0,105960.0,0.25194181]
["bitfinex-derivatives","BTCF0:USTF0",1738249177634,0.3608,105970.0,105960.0,0.25194181]
["bitfinex-derivatives","BTCF0:USTF0",1738249177820,0.3608,105970.0,105960.0,0.21498181]
["bitfinex-derivatives","BTCF0:USTF0",1738249178018,0.3608,105970.0,105960.0,0.25186181]
["bitfinex-derivatives","BTCF0:USTF0",1738249178432,0.3608,105970.0,105960.0,0.40616135]
["bitfinex-derivatives","BTCF0:USTF0",1738249178725,0.3608,105980.0,105960.0,0.18351135]
["bitfinex-derivatives","BTCF0:USTF0",1738249178926,0.3608,105980.0,105970.0,0.225507]
["bitfinex-derivatives","BTCF0:USTF0",1738249180128,0.3608,105980.0,105970.0,0.37980654]
["bitfinex-derivatives","BTCF0:USTF0",1738249180626,0.3608,105980.0,105970.0,0.225507]
["bitfinex-derivatives","BTCF0:USTF0",1738249180822,0.3618,105980.0,105970.0,0.229507]
["bitfinex-derivatives","BTCF0:USTF0",1738249181028,0.3618,105980.0,105970.0,0.229307]
["bitfinex-derivatives","BTCF0:USTF0",1738249181331,0.3618,105980.0,105970.0,0.231307]
["bitfinex-derivatives","BTCF0:USTF0",1738249182231,0.3618,105980.0,105970.0,0.231227]
["bitfinex-derivatives","BTCF0:USTF0",1738249183532,0.3618,105980.0,105970.0,0.225227]
["bitfinex-derivatives","BTCF0:USTF0",1738249183843,0.3618,105980.0,105970.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1738249184037,0.3608,105980.0,105970.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1738249184341,0.3618,105980.0,105970.0,0.225227]
["bitfinex-derivatives","BTCF0:USTF0",1738249184528,0.3618,105980.0,105970.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1738249186537,0.51609954,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249186733,1.07769954,105980.0,105960.0,0.02621181]
["bitfinex-derivatives","BTCF0:USTF0",1738249186939,0.83945954,105970.0,105940.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1738249187142,0.7216,105950.0,105940.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1738249187340,0.7216,105950.0,105940.0,0.34310554]
["bitfinex-derivatives","BTCF0:USTF0",1738249188228,0.36094122,105960.0,105940.0,0.15429954]
["bitfinex-derivatives","BTCF0:USTF0",1738249188441,0.36094122,105960.0,105950.0,0.37897554]
["bitfinex-derivatives","BTCF0:USTF0",1738249188741,0.36094122,105960.0,105950.0,0.37893554]
["bitfinex-derivatives","BTCF0:USTF0",1738249189141,0.36094122,105960.0,105940.0,0.03464567]
["bitfinex-derivatives","BTCF0:USTF0",1738249189349,0.3608,105950.0,105940.0,0.03464567]
["bitfinex-derivatives","BTCF0:USTF0",1738249189636,0.4938,105950.0,105940.0,0.03464567]
["bitfinex-derivatives","BTCF0:USTF0",1738249189845,0.188813,105940.0,105930.0,0.16651167]
["bitfinex-derivatives","BTCF0:USTF0",1738249190144,0.70391254,105940.0,105920.0,0.49436236]
["bitfinex-derivatives","BTCF0:USTF0",1738249190343,0.3608,105930.0,105920.0,0.49436236]
["bitfinex-derivatives","BTCF0:USTF0",1738249190649,0.3608,105930.0,105910.0,0.68322336]
["bitfinex-derivatives","BTCF0:USTF0",1738249190955,0.3608,105920.0,105910.0,0.68322336]
["bitfinex-derivatives","BTCF0:USTF0",1738249191244,0.3608,105920.0,105910.0,0.68336458]
["bitfinex-derivatives","BTCF0:USTF0",1738249191947,0.3608,105920.0,105910.0,0.83766412]
["bitfinex-derivatives","BTCF0:USTF0",1738249192337,0.3608,105920.0,105910.0,0.83431412]
["bitfinex-derivatives","BTCF0:USTF0",1738249192539,0.3608,105920.0,105910.0,0.85651358]
["bitfinex-derivatives","BTCF0:USTF0",1738249193447,0.3608,105920.0,105910.0,0.85751358]
["bitfinex-derivatives","BTCF0:USTF0",1738249193743,0.001,105920.0,105910.0,0.85751358]
["bitfinex-derivatives","BTCF0:USTF0",1738249194049,0.33281378,105940.0,105910.0,1.23331812]
["bitfinex-derivatives","BTCF0:USTF0",1738249194251,0.50045717,105940.0,105930.0,0.34313054]
["bitfinex-derivatives","BTCF0:USTF0",1738249196340,0.36094122,105950.0,105940.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1738249196641,0.36094122,105950.0,105940.0,0.37839254]
["bitfinex-derivatives","BTCF0:USTF0",1738249197245,0.00014122,105950.0,105940.0,0.73919254]
["bitfinex-derivatives","BTCF0:USTF0",1738249197950,0.00214122,105950.0,105940.0,0.73919254]
["bitfinex-derivatives","BTCF0:USTF0",1738249198844,0.47328829,105960.0,105950.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1738249199043,0.47328829,105960.0,105950.0,0.48149554]
["bitfinex-derivatives","BTCF0:USTF0",1738249200246,0.47428829,105960.0,105950.0,0.48249554]
["bitfinex-derivatives","BTCF0:USTF0",1738249200448,0.47428829,105960.0,105950.0,0.224876]
["bitfinex-derivatives","BTCF0:USTF0",1738249200647,0.47428829,105960.0,105950.0,0.37913554]
["bitfinex-derivatives","BTCF0:USTF0",1738249200848,0.00274426,105970.0,105960.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1738249201051,0.00274426,105970.0,105960.0,0.63577708]
["bitfinex-derivatives","BTCF0:USTF0",1738249201649,0.00014122,105970.0,105960.0,0.48147754]
["bitfinex-derivatives","BTCF0:USTF0",1738249202248,0.36094122,105970.0,105950.0,0.2491036]
["bitfinex-derivatives","BTCF0:USTF0",1738249202549,0.3608,105960.0,105950.0,0.0253116]
["bitfinex-derivatives","BTCF0:USTF0",1738249202750,0.70387754,105960.0,105950.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249202955,0.84057754,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249203149,0.4985,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249203649,0.3608,105960.0,105950.0,0.34323676]
["bitfinex-derivatives","BTCF0:USTF0",1738249203856,0.001,105960.0,105950.0,0.38019676]
["bitfinex-derivatives","BTCF0:USTF0",1738249204449,0.3608,105960.0,105950.0,0.37819676]
["bitfinex-derivatives","BTCF0:USTF0",1738249204652,0.70387754,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249204954,0.51509954,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249205149,0.3608,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249205345,0.5021,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249205643,0.84517754,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249205959,0.6342,105960.0,105950.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249206344,0.6352,105960.0,105950.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249206750,0.78949954,105960.0,105950.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249206953,0.78949954,105960.0,105930.0,0.05738001]
["bitfinex-derivatives","BTCF0:USTF0",1738249206954,1.27727754,105960.0,105930.0,0.21120801]
["bitfinex-derivatives","BTCF0:USTF0",1738249207261,0.7216,105940.0,105930.0,0.21120801]
["bitfinex-derivatives","BTCF0:USTF0",1738249207853,0.7216,105940.0,105930.0,0.02238001]
["bitfinex-derivatives","BTCF0:USTF0",1738249208048,0.7216,105940.0,105920.0,0.223762]
["bitfinex-derivatives","BTCF0:USTF0",1738249208254,0.3608,105930.0,105920.0,0.22390322]
["bitfinex-derivatives","BTCF0:USTF0",1738249208458,0.7008,105930.0,105920.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249208758,1.04393054,105930.0,105900.0,0.24651079]
["bitfinex-derivatives","BTCF0:USTF0",1738249208956,0.7216,105910.0,105900.0,0.02279379]
["bitfinex-derivatives","BTCF0:USTF0",1738249209157,0.7216,105910.0,105890.0,0.40927454]
["bitfinex-derivatives","BTCF0:USTF0",1738249209458,0.70398454,105900.0,105890.0,0.22038254]
["bitfinex-derivatives","BTCF0:USTF0",1738249209655,0.677885,105900.0,105890.0,0.22038254]
["bitfinex-derivatives","BTCF0:USTF0",1738249209950,0.97288454,105900.0,105890.0,0.22038254]
["bitfinex-derivatives","BTCF0:USTF0",1738249210149,0.188902,105890.0,105880.0,0.27412104]
["bitfinex-derivatives","BTCF0:USTF0",1738249210352,0.70400154,105890.0,105880.0,0.27412104]
["bitfinex-derivatives","BTCF0:USTF0",1738249211045,0.3608,105890.0,105880.0,0.46304104]
["bitfinex-derivatives","BTCF0:USTF0",1738249211246,0.51509954,105890.0,105880.0,0.46304104]
["bitfinex-derivatives","BTCF0:USTF0",1738249211451,0.70500154,105890.0,105880.0,0.27412104]
["bitfinex-derivatives","BTCF0:USTF0",1738249212148,0.70500154,105890.0,105880.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249212451,0.18892,105880.0,105870.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1738249212660,0.70401954,105880.0,105870.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1738249213256,0.34321954,105880.0,105850.0,0.0231892]
["bitfinex-derivatives","BTCF0:USTF0",1738249213466,0.7216,105860.0,105850.0,0.188974]
["bitfinex-derivatives","BTCF0:USTF0",1738249213758,0.7216,105860.0,105850.0,0.34341476]
["bitfinex-derivatives","BTCF0:USTF0",1738249214645,0.00014122,105880.0,105850.0,0.37813476]
["bitfinex-derivatives","BTCF0:USTF0",1738249214846,0.3608,105870.0,105860.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1738249215154,0.36094122,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1738249215350,0.36094122,105880.0,105870.0,0.34323754]
["bitfinex-derivatives","BTCF0:USTF0",1738249215656,0.36094122,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1738249215853,0.36094122,105880.0,105860.0,0.454352]
["bitfinex-derivatives","BTCF0:USTF0",1738249216053,0.3608,105870.0,105860.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1738249216453,0.3608,105870.0,105860.0,0.37793554]
["bitfinex-derivatives","BTCF0:USTF0",1738249216863,0.36194122,105880.0,105870.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1738249217049,0.36194122,105880.0,105870.0,0.224658]
["bitfinex-derivatives","BTCF0:USTF0",1738249217353,0.36094122,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249217658,0.36094122,105880.0,105870.0,0.34423754]
["bitfinex-derivatives","BTCF0:USTF0",1738249218562,0.36094122,105880.0,105870.0,0.47493754]
["bitfinex-derivatives","BTCF0:USTF0",1738249218860,0.36094122,105880.0,105870.0,0.47393754]
["bitfinex-derivatives","BTCF0:USTF0",1738249219357,0.3608,105910.0,105870.0,1.10009908]
["bitfinex-derivatives","BTCF0:USTF0",1738249219548,0.3608,105910.0,105900.0,0.34318454]
["bitfinex-derivatives","BTCF0:USTF0",1738249219749,0.3608,105910.0,105900.0,0.224045]
["bitfinex-derivatives","BTCF0:USTF0",1738249220755,0.3618,105910.0,105900.0,0.37834454]
["bitfinex-derivatives","BTCF0:USTF0",1738249221761,0.3618,105910.0,105900.0,0.34318454]
["bitfinex-derivatives","BTCF0:USTF0",1738249221956,0.3618,105910.0,105900.0,0.37814454]
["bitfinex-derivatives","BTCF0:USTF0",1738249222464,0.3618,105910.0,105900.0,0.224845]
["bitfinex-derivatives","BTCF0:USTF0",1738249222856,0.36812,105910.0,105900.0,0.37914454]
["bitfinex-derivatives","BTCF0:USTF0",1738249223056,0.00732,105910.0,105900.0,0.73994454]
["bitfinex-derivatives","BTCF0:USTF0",1738249223259,0.00732,105910.0,105900.0,1.01664454]
["bitfinex-derivatives","BTCF0:USTF0",1738249223465,0.00014122,105920.0,105910.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1738249223659,0.00014122,105920.0,105910.0,0.84266654]
["bitfinex-derivatives","BTCF0:USTF0",1738249224363,0.00014122,105920.0,105910.0,0.87758654]
["bitfinex-derivatives","BTCF0:USTF0",1738249224752,0.00014122,105920.0,105910.0,0.51678654]
["bitfinex-derivatives","BTCF0:USTF0",1738249224962,0.36094122,105920.0,105910.0,0.34316654]
["bitfinex-derivatives","BTCF0:USTF0",1738249225163,0.36094122,105920.0,105910.0,0.37804654]
["bitfinex-derivatives","BTCF0:USTF0",1738249225557,0.36194122,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249225751,0.50034122,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249226356,0.77224122,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249226561,1.11538976,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249226767,0.96109022,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249227264,0.96109022,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249228561,0.96109022,105920.0,105890.0,0.22368122]
["bitfinex-derivatives","BTCF0:USTF0",1738249228562,1.26218076,105920.0,105890.0,0.22368122]
["bitfinex-derivatives","BTCF0:USTF0",1738249228765,0.7216,105900.0,105890.0,0.34334276]
["bitfinex-derivatives","BTCF0:USTF0",1738249229264,0.3608,105900.0,105890.0,0.37794276]
["bitfinex-derivatives","BTCF0:USTF0",1738249229562,0.3608,105900.0,105890.0,0.55370776]
["bitfinex-derivatives","BTCF0:USTF0",1738249229770,0.36094122,105920.0,105890.0,0.86150576]
["bitfinex-derivatives","BTCF0:USTF0",1738249230068,0.36094122,105920.0,105910.0,0.34316654]
["bitfinex-derivatives","BTCF0:USTF0",1738249230262,0.36094122,105920.0,105910.0,0.188867]
["bitfinex-derivatives","BTCF0:USTF0",1738249230564,0.36094122,105920.0,105910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738249230961,0.36094122,105920.0,105910.0,0.223507]
["bitfinex-derivatives","BTCF0:USTF0",1738249231162,0.36094122,105920.0,105900.0,0.47547754]
["bitfinex-derivatives","BTCF0:USTF0",1738249231368,0.3608,105910.0,105900.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1738249232174,0.3608,105910.0,105900.0,0.37773754]
["bitfinex-derivatives","BTCF0:USTF0",1738249232765,0.3608,105910.0,105900.0,0.37873754]
["bitfinex-derivatives","BTCF0:USTF0",1738249232960,0.36194122,105920.0,105900.0,0.32755954]
["bitfinex-derivatives","BTCF0:USTF0",1738249233165,0.36194122,105920.0,105910.0,0.34316654]
["bitfinex-derivatives","BTCF0:USTF0",1738249233668,0.36094122,105920.0,105910.0,0.34316654]
["bitfinex-derivatives","BTCF0:USTF0",1738249234168,0.00014122,105920.0,105910.0,0.34316654]
["bitfinex-derivatives","BTCF0:USTF0",1738249235268,0.00014122,105920.0,105910.0,0.85826608]
["bitfinex-derivatives","BTCF0:USTF0",1738249235470,0.11510572,105940.0,105930.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1738249235767,0.11510572,105940.0,105930.0,0.34313054]
["bitfinex-derivatives","BTCF0:USTF0",1738249235963,0.11510572,105940.0,105930.0,0.37761054]
["bitfinex-derivatives","BTCF0:USTF0",1738249236266,0.47590572,105940.0,105930.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1738249236663,0.47590572,105940.0,105930.0,0.37761054]
["bitfinex-derivatives","BTCF0:USTF0",1738249237265,0.47690572,105940.0,105930.0,0.37761054]
["bitfinex-derivatives","BTCF0:USTF0",1738249237772,0.47690572,105940.0,105930.0,0.34313054]
["bitfinex-derivatives","BTCF0:USTF0",1738249238071,0.47890572,105940.0,105930.0,0.223271]
["bitfinex-derivatives","BTCF0:USTF0",1738249238366,0.47890572,105940.0,105930.0,0.37757054]
["bitfinex-derivatives","BTCF0:USTF0",1738249238563,0.3638,105940.0,105920.0,0.49569403]
["bitfinex-derivatives","BTCF0:USTF0",1738249238763,0.3608,105930.0,105920.0,0.49569403]
["bitfinex-derivatives","BTCF0:USTF0",1738249238960,0.3608,105930.0,105920.0,0.53013403]
["bitfinex-derivatives","BTCF0:USTF0",1738249239161,0.3608,105930.0,105920.0,0.46115357]
["bitfinex-derivatives","BTCF0:USTF0",1738249239362,0.3608,105930.0,105920.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249239363,0.87589954,105930.0,105920.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249239565,1.06473054,105930.0,105920.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249239768,0.3618,105940.0,105920.0,0.18899022]
["bitfinex-derivatives","BTCF0:USTF0",1738249239971,0.3608,105930.0,105920.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249240671,0.51509954,105930.0,105920.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249240858,0.70393054,105930.0,105920.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249241057,0.18885,105920.0,105900.0,0.22469612]
["bitfinex-derivatives","BTCF0:USTF0",1738249241266,1.21589954,105910.0,105900.0,0.00141612]
["bitfinex-derivatives","BTCF0:USTF0",1738249241564,1.40476654,105910.0,105890.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1738249241770,0.51509954,105900.0,105880.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1738249241973,0.3608,105890.0,105880.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1738249242360,0.4913,105890.0,105880.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249242566,0.3608,105890.0,105880.0,0.18906122]
["bitfinex-derivatives","BTCF0:USTF0",1738249242770,0.3608,105890.0,105880.0,0.34336076]
["bitfinex-derivatives","BTCF0:USTF0",1738249243069,0.3608,105890.0,105880.0,0.18906122]
["bitfinex-derivatives","BTCF0:USTF0",1738249243657,0.7008,105890.0,105880.0,0.22334122]
["bitfinex-derivatives","BTCF0:USTF0",1738249243862,0.7018,105890.0,105880.0,0.37864076]
["bitfinex-derivatives","BTCF0:USTF0",1738249244057,0.7018,105890.0,105880.0,0.22434122]
["bitfinex-derivatives","BTCF0:USTF0",1738249244976,0.7018,105890.0,105880.0,0.22734122]
["bitfinex-derivatives","BTCF0:USTF0",1738249245675,0.7018,105890.0,105880.0,0.22534122]
["bitfinex-derivatives","BTCF0:USTF0",1738249246371,0.7018,105890.0,105880.0,0.22434122]
["bitfinex-derivatives","BTCF0:USTF0",1738249247459,0.3618,105890.0,105880.0,0.22410122]
["bitfinex-derivatives","BTCF0:USTF0",1738249247660,0.3618,105890.0,105880.0,0.19006122]
["bitfinex-derivatives","BTCF0:USTF0",1738249247865,0.70501654,105890.0,105860.0,0.00141663]
["bitfinex-derivatives","BTCF0:USTF0",1738249248082,0.87589954,105870.0,105860.0,0.00141663]
["bitfinex-derivatives","BTCF0:USTF0",1738249248762,1.20293754,105870.0,105860.0,0.00141663]
["bitfinex-derivatives","BTCF0:USTF0",1738249249072,1.35399954,105870.0,105860.0,0.00141663]
["bitfinex-derivatives","BTCF0:USTF0",1738249249776,1.1997,105870.0,105860.0,0.19037263]
["bitfinex-derivatives","BTCF0:USTF0",1738249250963,1.01399954,105870.0,105860.0,0.19037263]
["bitfinex-derivatives","BTCF0:USTF0",1738249251172,0.36094122,105880.0,105860.0,0.15571617]
["bitfinex-derivatives","BTCF0:USTF0",1738249251375,0.16829806,105880.0,105870.0,0.73783754]
["bitfinex-derivatives","BTCF0:USTF0",1738249251675,0.5038,105920.0,105890.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1738249251864,0.52467038,105930.0,105920.0,0.188849]
["bitfinex-derivatives","BTCF0:USTF0",1738249252060,0.16245321,105930.0,105920.0,0.37694854]
["bitfinex-derivatives","BTCF0:USTF0",1738249252266,0.16245321,105930.0,105920.0,0.73774854]
["bitfinex-derivatives","BTCF0:USTF0",1738249252672,0.00014122,105940.0,105920.0,0.93202807]
["bitfinex-derivatives","BTCF0:USTF0",1738249252878,0.00014122,105940.0,105930.0,0.78705907]
["bitfinex-derivatives","BTCF0:USTF0",1738249253067,2.2e-07,105940.0,105930.0,0.78705907]
["bitfinex-derivatives","BTCF0:USTF0",1738249253268,1.26009595,105980.0,105930.0,0.78705907]
["bitfinex-derivatives","BTCF0:USTF0",1738249253269,0.98229595,105980.0,105930.0,0.73162807]
["bitfinex-derivatives","BTCF0:USTF0",1738249253463,0.62149595,105980.0,105970.0,0.78698807]
["bitfinex-derivatives","BTCF0:USTF0",1738249253667,0.62149595,105980.0,105970.0,0.46018807]
["bitfinex-derivatives","BTCF0:USTF0",1738249254362,0.62149595,105980.0,105970.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1738249254565,0.62249595,105980.0,105970.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1738249254767,0.98329595,105980.0,105970.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1738249254970,0.56363097,105980.0,105970.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1738249255278,0.3618,105980.0,105970.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1738249255978,0.3638,105980.0,105970.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1738249256180,0.3678,105980.0,105970.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1738249256779,0.007,105980.0,105970.0,0.82098807]
["bitfinex-derivatives","BTCF0:USTF0",1738249258570,0.3678,105980.0,105970.0,0.23742807]
["bitfinex-derivatives","BTCF0:USTF0",1738249258877,0.3678,105980.0,105960.0,0.18891522]
["bitfinex-derivatives","BTCF0:USTF0",1738249259073,0.3608,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249259277,0.3678,105980.0,105960.0,0.22287522]
["bitfinex-derivatives","BTCF0:USTF0",1738249259479,0.3678,105980.0,105970.0,0.23742807]
["bitfinex-derivatives","BTCF0:USTF0",1738249259782,0.7286,105980.0,105970.0,0.27134807]
["bitfinex-derivatives","BTCF0:USTF0",1738249259985,0.7276,105980.0,105970.0,0.27134807]
["bitfinex-derivatives","BTCF0:USTF0",1738249260172,0.7236,105980.0,105970.0,0.27134807]
["bitfinex-derivatives","BTCF0:USTF0",1738249261086,0.3668,105980.0,105970.0,0.27134807]
["bitfinex-derivatives","BTCF0:USTF0",1738249261578,0.3678,105980.0,105970.0,0.27134807]
["bitfinex-derivatives","BTCF0:USTF0",1738249261777,0.7286,105980.0,105960.0,0.18891522]
["bitfinex-derivatives","BTCF0:USTF0",1738249261978,0.3608,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249262176,0.3608,105970.0,105960.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1738249262875,0.3658,105980.0,105960.0,0.46018729]
["bitfinex-derivatives","BTCF0:USTF0",1738249263379,0.3608,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249263971,0.3608,105980.0,105960.0,0.46018729]
["bitfinex-derivatives","BTCF0:USTF0",1738249264178,0.34,105970.0,105960.0,0.46418729]
["bitfinex-derivatives","BTCF0:USTF0",1738249264381,0.49384122,105990.0,105960.0,0.27540929]
["bitfinex-derivatives","BTCF0:USTF0",1738249264577,0.49384122,105990.0,105960.0,0.63220929]
["bitfinex-derivatives","BTCF0:USTF0",1738249264779,0.00014122,105990.0,105980.0,0.42617007]
["bitfinex-derivatives","BTCF0:USTF0",1738249264991,0.00014122,105990.0,105980.0,0.45997007]
["bitfinex-derivatives","BTCF0:USTF0",1738249265990,0.36094122,105990.0,105980.0,0.45997007]
["bitfinex-derivatives","BTCF0:USTF0",1738249266583,0.00214122,105990.0,105980.0,0.45997007]
["bitfinex-derivatives","BTCF0:USTF0",1738249266884,0.00214122,105990.0,105980.0,0.82077007]
["bitfinex-derivatives","BTCF0:USTF0",1738249267387,0.4608,106000.0,105980.0,0.82077007]
["bitfinex-derivatives","BTCF0:USTF0",1738249267388,0.097859,106000.0,105980.0,0.68202807]
["bitfinex-derivatives","BTCF0:USTF0",1738249267582,0.75777869,106030.0,106020.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1738249267583,0.25157869,106030.0,106020.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1738249267778,0.25157869,106030.0,106020.0,0.45985907]
["bitfinex-derivatives","BTCF0:USTF0",1738249267988,0.00141555,106040.0,106030.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1738249268186,0.00141555,106040.0,106030.0,0.42608107]
["bitfinex-derivatives","BTCF0:USTF0",1738249268388,0.00141555,106040.0,106030.0,0.78688107]
["bitfinex-derivatives","BTCF0:USTF0",1738249268591,0.00141555,106040.0,106030.0,0.42608107]
["bitfinex-derivatives","BTCF0:USTF0",1738249269091,0.49509122,106050.0,106040.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1738249269284,0.13429122,106050.0,106040.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1738249269684,0.00139122,106050.0,106040.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1738249269882,0.00139122,106050.0,106040.0,0.45978307]
["bitfinex-derivatives","BTCF0:USTF0",1738249270091,0.00139122,106050.0,106040.0,0.82058307]
["bitfinex-derivatives","BTCF0:USTF0",1738249271187,0.00239122,106050.0,106040.0,0.82058307]
["bitfinex-derivatives","BTCF0:USTF0",1738249271584,0.00439122,106050.0,106040.0,0.82058307]
["bitfinex-derivatives","BTCF0:USTF0",1738249271893,0.00439122,106050.0,106040.0,0.78686307]
["bitfinex-derivatives","BTCF0:USTF0",1738249272083,0.00439122,106050.0,106040.0,0.82054307]
["bitfinex-derivatives","BTCF0:USTF0",1738249272682,0.00439122,106050.0,106040.0,0.8404635]
["bitfinex-derivatives","BTCF0:USTF0",1738249272882,0.00239122,106050.0,106040.0,0.8404635]
["bitfinex-derivatives","BTCF0:USTF0",1738249273091,0.00239122,106050.0,106040.0,0.8424635]
["bitfinex-derivatives","BTCF0:USTF0",1738249273293,0.00139122,106050.0,106040.0,0.8424635]
["bitfinex-derivatives","BTCF0:USTF0",1738249273502,0.00239122,106050.0,106040.0,0.8494635]
["bitfinex-derivatives","BTCF0:USTF0",1738249274395,0.34,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738249274595,0.7008,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738249274887,0.7008,106070.0,106040.0,0.6251485]
["bitfinex-derivatives","BTCF0:USTF0",1738249275088,0.3608,106060.0,106050.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249275290,0.3608,106060.0,106040.0,0.06344043]
["bitfinex-derivatives","BTCF0:USTF0",1738249275486,0.3608,106050.0,106040.0,0.4895035]
["bitfinex-derivatives","BTCF0:USTF0",1738249275686,0.36089298,106070.0,106040.0,0.65880972]
["bitfinex-derivatives","BTCF0:USTF0",1738249275886,0.36089298,106070.0,106060.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738249276087,0.36089298,106070.0,106060.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1738249276482,0.36089298,106070.0,106060.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1738249276681,0.70089298,106070.0,106060.0,0.46450807]
["bitfinex-derivatives","BTCF0:USTF0",1738249277792,0.70089298,106070.0,106060.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1738249278579,0.34009298,106070.0,106060.0,0.46450807]
["bitfinex-derivatives","BTCF0:USTF0",1738249278784,9.298e-05,106070.0,106060.0,0.46450807]
["bitfinex-derivatives","BTCF0:USTF0",1738249278992,0.36089298,106070.0,106060.0,0.46450807]
["bitfinex-derivatives","BTCF0:USTF0",1738249279393,0.70089298,106070.0,106060.0,0.46450807]
["bitfinex-derivatives","BTCF0:USTF0",1738249279795,0.36089298,106070.0,106060.0,0.46450807]
["bitfinex-derivatives","BTCF0:USTF0",1738249279994,9.298e-05,106070.0,106060.0,0.46450807]
["bitfinex-derivatives","BTCF0:USTF0",1738249280589,0.5013,106080.0,106060.0,0.19209805]
["bitfinex-derivatives","BTCF0:USTF0",1738249280793,0.3608,106080.0,106070.0,0.34220005]
["bitfinex-derivatives","BTCF0:USTF0",1738249281799,0.3608,106080.0,106070.0,0.37548005]
["bitfinex-derivatives","BTCF0:USTF0",1738249283191,0.7008,106090.0,106070.0,0.37548005]
["bitfinex-derivatives","BTCF0:USTF0",1738249283390,0.7008,106090.0,106080.0,0.34218205]
["bitfinex-derivatives","BTCF0:USTF0",1738249283595,0.7008,106090.0,106080.0,0.15361805]
["bitfinex-derivatives","BTCF0:USTF0",1738249284101,1.250148,106090.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249284293,0.3608,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249284689,0.3608,106080.0,106070.0,0.15761805]
["bitfinex-derivatives","BTCF0:USTF0",1738249285199,0.3608,106080.0,106070.0,0.15361805]
["bitfinex-derivatives","BTCF0:USTF0",1738249286489,0.549367,106080.0,106060.0,0.02013742]
["bitfinex-derivatives","BTCF0:USTF0",1738249286691,0.3608,106070.0,106060.0,0.17375547]
["bitfinex-derivatives","BTCF0:USTF0",1738249287096,0.3608,106070.0,106060.0,0.36235547]
["bitfinex-derivatives","BTCF0:USTF0",1738249287297,0.3608,106080.0,106060.0,0.36235547]
["bitfinex-derivatives","BTCF0:USTF0",1738249287599,0.3608,106080.0,106070.0,0.34220005]
["bitfinex-derivatives","BTCF0:USTF0",1738249288097,0.3608,106080.0,106070.0,0.15361805]
["bitfinex-derivatives","BTCF0:USTF0",1738249288296,0.3608,106080.0,106070.0,0.34220005]
["bitfinex-derivatives","BTCF0:USTF0",1738249288503,0.3608,106080.0,106070.0,0.18817805]
["bitfinex-derivatives","BTCF0:USTF0",1738249289401,0.3618,106080.0,106070.0,0.18817805]
["bitfinex-derivatives","BTCF0:USTF0",1738249289603,0.7018,106080.0,106070.0,0.18817805]
["bitfinex-derivatives","BTCF0:USTF0",1738249289805,0.3618,106080.0,106070.0,0.37676005]
["bitfinex-derivatives","BTCF0:USTF0",1738249290195,0.3618,106080.0,106070.0,0.37776005]
["bitfinex-derivatives","BTCF0:USTF0",1738249290504,0.3608,106080.0,106070.0,0.18917805]
["bitfinex-derivatives","BTCF0:USTF0",1738249290910,0.3608,106080.0,106070.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738249291401,0.3608,106080.0,106060.0,0.20823547]
["bitfinex-derivatives","BTCF0:USTF0",1738249291702,0.3608,106080.0,106060.0,0.24317642]
["bitfinex-derivatives","BTCF0:USTF0",1738249291703,0.3608,106070.0,106060.0,0.24317642]
["bitfinex-derivatives","BTCF0:USTF0",1738249293007,0.3608,106070.0,106060.0,0.39679447]
["bitfinex-derivatives","BTCF0:USTF0",1738249293600,0.3608,106070.0,106060.0,0.39879447]
["bitfinex-derivatives","BTCF0:USTF0",1738249294106,0.7018,106080.0,106070.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1738249294307,0.7018,106080.0,106070.0,0.34220005]
["bitfinex-derivatives","BTCF0:USTF0",1738249294507,0.7018,106080.0,106070.0,0.15361805]
["bitfinex-derivatives","BTCF0:USTF0",1738249294806,0.7008,106080.0,106070.0,0.15361805]
["bitfinex-derivatives","BTCF0:USTF0",1738249295004,0.7008,106080.0,106060.0,0.02913742]
["bitfinex-derivatives","BTCF0:USTF0",1738249295199,0.830882,106070.0,106060.0,0.02913742]
["bitfinex-derivatives","BTCF0:USTF0",1738249295401,0.976482,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249296101,0.188604,106060.0,106050.0,0.0197122]
["bitfinex-derivatives","BTCF0:USTF0",1738249296299,0.549404,106060.0,106040.0,0.223112]
["bitfinex-derivatives","BTCF0:USTF0",1738249296499,0.3608,106050.0,106040.0,0.223112]
["bitfinex-derivatives","BTCF0:USTF0",1738249297094,0.3608,106050.0,106040.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1738249297301,0.3608,106050.0,106040.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1738249297610,0.3618,106050.0,106040.0,0.5048681]
["bitfinex-derivatives","BTCF0:USTF0",1738249297800,0.7879,106070.0,106040.0,0.52341805]
["bitfinex-derivatives","BTCF0:USTF0",1738249297996,0.4982,106070.0,106060.0,0.34221805]
["bitfinex-derivatives","BTCF0:USTF0",1738249298200,0.3608,106070.0,106060.0,0.34221805]
["bitfinex-derivatives","BTCF0:USTF0",1738249298709,0.13950342,106070.0,106060.0,0.34221805]
["bitfinex-derivatives","BTCF0:USTF0",1738249299607,0.13950342,106070.0,106060.0,0.70301805]
["bitfinex-derivatives","BTCF0:USTF0",1738249299813,0.07072381,106070.0,106060.0,0.70301805]
["bitfinex-derivatives","BTCF0:USTF0",1738249300110,0.02457712,106070.0,106060.0,0.70301805]
["bitfinex-derivatives","BTCF0:USTF0",1738249300312,0.02457712,106070.0,106060.0,0.70401805]
["bitfinex-derivatives","BTCF0:USTF0",1738249300811,0.02357712,106070.0,106060.0,0.70501805]
["bitfinex-derivatives","BTCF0:USTF0",1738249301011,0.02457712,106070.0,106060.0,0.71101805]
["bitfinex-derivatives","BTCF0:USTF0",1738249301313,0.16647276,106080.0,106060.0,0.55695574]
["bitfinex-derivatives","BTCF0:USTF0",1738249301513,0.16647276,106080.0,106070.0,0.73728005]
["bitfinex-derivatives","BTCF0:USTF0",1738249301808,0.16647276,106080.0,106070.0,0.77181774]
["bitfinex-derivatives","BTCF0:USTF0",1738249302111,0.06009196,106090.0,106070.0,0.73685379]
["bitfinex-derivatives","BTCF0:USTF0",1738249302320,0.55610479,106130.0,106080.0,0.9479361]
["bitfinex-derivatives","BTCF0:USTF0",1738249302507,0.55610479,106130.0,106120.0,0.34211105]
["bitfinex-derivatives","BTCF0:USTF0",1738249302508,0.53810479,106130.0,106120.0,0.34211105]
["bitfinex-derivatives","BTCF0:USTF0",1738249302813,0.10536548,106130.0,106120.0,0.37631105]
["bitfinex-derivatives","BTCF0:USTF0",1738249303008,0.07836548,106130.0,106120.0,0.41086944]
["bitfinex-derivatives","BTCF0:USTF0",1738249303218,0.22320548,106140.0,106130.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1738249303523,0.22320548,106140.0,106130.0,0.34209305]
["bitfinex-derivatives","BTCF0:USTF0",1738249303911,0.58400548,106140.0,106130.0,0.34209305]
["bitfinex-derivatives","BTCF0:USTF0",1738249304101,0.58400548,106140.0,106120.0,0.37642105]
["bitfinex-derivatives","BTCF0:USTF0",1738249304102,0.3608,106140.0,106120.0,0.37642105]
["bitfinex-derivatives","BTCF0:USTF0",1738249304304,0.7008,106140.0,106120.0,0.37642105]
["bitfinex-derivatives","BTCF0:USTF0",1738249304710,0.7018,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249304905,0.7018,106140.0,106130.0,0.15461805]
["bitfinex-derivatives","BTCF0:USTF0",1738249305211,0.7018,106140.0,106120.0,0.4593771]
["bitfinex-derivatives","BTCF0:USTF0",1738249305414,0.3618,106140.0,106130.0,0.4250491]
["bitfinex-derivatives","BTCF0:USTF0",1738249306004,0.7018,106140.0,106120.0,0.4633801]
["bitfinex-derivatives","BTCF0:USTF0",1738249306307,0.3608,106130.0,106120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738249306510,0.3608,106130.0,106120.0,0.226693]
["bitfinex-derivatives","BTCF0:USTF0",1738249306910,0.3608,106130.0,106120.0,0.44661892]
["bitfinex-derivatives","BTCF0:USTF0",1738249307112,0.3608,106130.0,106120.0,0.44261892]
["bitfinex-derivatives","BTCF0:USTF0",1738249307307,0.3608,106130.0,106120.0,0.25412592]
["bitfinex-derivatives","BTCF0:USTF0",1738249307614,0.4904,106140.0,106130.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1738249307808,0.5112,106140.0,106130.0,0.4250491]
["bitfinex-derivatives","BTCF0:USTF0",1738249308118,0.5112,106140.0,106130.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1738249309125,0.5112,106140.0,106130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249309914,0.5112,106140.0,106130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249310216,0.850257,106140.0,106130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249310615,0.6618,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249310809,0.6618,106140.0,106130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249311215,0.6618,106140.0,106130.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1738249311620,0.6628,106140.0,106130.0,0.191475]
["bitfinex-derivatives","BTCF0:USTF0",1738249311919,0.188528,106100.0,106090.0,0.16426904]
["bitfinex-derivatives","BTCF0:USTF0",1738249312216,1.1197821,106100.0,106090.0,0.16426904]
["bitfinex-derivatives","BTCF0:USTF0",1738249312516,0.188546,106090.0,106080.0,0.49483333]
["bitfinex-derivatives","BTCF0:USTF0",1738249312722,0.549346,106090.0,106080.0,0.49483333]
["bitfinex-derivatives","BTCF0:USTF0",1738249312922,0.849346,106090.0,106080.0,0.49483333]
["bitfinex-derivatives","BTCF0:USTF0",1738249313118,0.188564,106080.0,106070.0,0.33003011]
["bitfinex-derivatives","BTCF0:USTF0",1738249313320,0.583164,106080.0,106070.0,0.33003011]
["bitfinex-derivatives","BTCF0:USTF0",1738249313914,0.188595,106070.0,106050.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1738249314116,0.7216,106060.0,106050.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738249314421,1.1467741,106060.0,106040.0,0.20886921]
["bitfinex-derivatives","BTCF0:USTF0",1738249314621,0.3608,106050.0,106040.0,0.20886921]
["bitfinex-derivatives","BTCF0:USTF0",1738249315314,0.5973741,106050.0,106030.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1738249315515,0.549435,106040.0,106030.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1738249316413,0.583355,106040.0,106030.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1738249317019,0.583315,106040.0,106030.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1738249317423,0.549435,106040.0,106030.0,0.00755571]
["bitfinex-derivatives","BTCF0:USTF0",1738249318324,0.549435,106040.0,106030.0,0.00855571]
["bitfinex-derivatives","BTCF0:USTF0",1738249320229,0.3608,106040.0,106030.0,0.19720871]
["bitfinex-derivatives","BTCF0:USTF0",1738249320432,0.3608,106040.0,106030.0,0.23108871]
["bitfinex-derivatives","BTCF0:USTF0",1738249321432,0.3608,106050.0,106040.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1738249321628,0.3608,106050.0,106040.0,0.478235]
["bitfinex-derivatives","BTCF0:USTF0",1738249321935,0.00014122,106060.0,106050.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249322231,0.00014122,106060.0,106050.0,0.222457]
["bitfinex-derivatives","BTCF0:USTF0",1738249322430,0.00014122,106060.0,106050.0,0.583257]
["bitfinex-derivatives","BTCF0:USTF0",1738249323029,0.3608,106070.0,106060.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1738249323332,0.3608,106070.0,106060.0,0.222319]
["bitfinex-derivatives","BTCF0:USTF0",1738249323834,0.36221501,106090.0,106070.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1738249324035,0.36221501,106090.0,106070.0,0.583093]
["bitfinex-derivatives","BTCF0:USTF0",1738249324238,0.36235623,106090.0,106080.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249325323,0.00155623,106090.0,106080.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1738249325631,0.00014122,106090.0,106080.0,0.552364]
["bitfinex-derivatives","BTCF0:USTF0",1738249326131,0.00014122,106090.0,106080.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1738249326332,0.36094122,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249326534,0.54948722,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249326832,0.78606132,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249328327,0.78706132,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249328732,0.36194122,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249329032,0.36194122,106090.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249329238,0.3608,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249330333,0.7859381,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249330722,0.70307524,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249331333,0.188582,106070.0,106050.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1738249331537,0.3608,106060.0,106050.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1738249332434,1.06391724,106060.0,106040.0,0.49633917]
["bitfinex-derivatives","BTCF0:USTF0",1738249332630,0.3608,106050.0,106040.0,0.47836922]
["bitfinex-derivatives","BTCF0:USTF0",1738249333033,0.7008,106050.0,106040.0,0.47836922]
["bitfinex-derivatives","BTCF0:USTF0",1738249333326,0.7008,106050.0,106040.0,0.28974122]
["bitfinex-derivatives","BTCF0:USTF0",1738249333724,0.7008,106050.0,106040.0,0.47837622]
["bitfinex-derivatives","BTCF0:USTF0",1738249334735,0.7008,106050.0,106040.0,0.48137622]
["bitfinex-derivatives","BTCF0:USTF0",1738249335330,0.7008,106050.0,106040.0,0.48437622]
["bitfinex-derivatives","BTCF0:USTF0",1738249335836,0.7008,106050.0,106040.0,0.47837622]
["bitfinex-derivatives","BTCF0:USTF0",1738249336040,0.7008,106050.0,106040.0,0.48137622]
["bitfinex-derivatives","BTCF0:USTF0",1738249336634,2.24925,106050.0,106040.0,0.48137622]
["bitfinex-derivatives","BTCF0:USTF0",1738249337233,1.90925,106050.0,106040.0,0.48137622]
["bitfinex-derivatives","BTCF0:USTF0",1738249337534,1.33015,106050.0,106040.0,0.63508746]
["bitfinex-derivatives","BTCF0:USTF0",1738249337730,1.69095,106050.0,106040.0,0.51481622]
["bitfinex-derivatives","BTCF0:USTF0",1738249337931,1.69095,106050.0,106040.0,0.48137622]
["bitfinex-derivatives","BTCF0:USTF0",1738249338131,1.69095,106050.0,106040.0,0.51481622]
["bitfinex-derivatives","BTCF0:USTF0",1738249338336,1.33015,106050.0,106040.0,0.51481622]
["bitfinex-derivatives","BTCF0:USTF0",1738249338538,1.69095,106050.0,106040.0,0.51481622]
["bitfinex-derivatives","BTCF0:USTF0",1738249339442,1.33015,106050.0,106040.0,0.51469622]
["bitfinex-derivatives","BTCF0:USTF0",1738249339748,1.33015,106050.0,106040.0,0.66840746]
["bitfinex-derivatives","BTCF0:USTF0",1738249341136,1.33015,106050.0,106040.0,1.02924746]
["bitfinex-derivatives","BTCF0:USTF0",1738249341538,1.33015,106050.0,106040.0,0.51469622]
["bitfinex-derivatives","BTCF0:USTF0",1738249341742,1.69095,106050.0,106040.0,0.32606122]
["bitfinex-derivatives","BTCF0:USTF0",1738249342041,1.69095,106050.0,106040.0,0.51469622]
["bitfinex-derivatives","BTCF0:USTF0",1738249342249,2.03095,106050.0,106040.0,0.51469622]
["bitfinex-derivatives","BTCF0:USTF0",1738249344753,2.03095,106050.0,106040.0,0.36899622]
["bitfinex-derivatives","BTCF0:USTF0",1738249347552,1.69095,106050.0,106040.0,0.36899622]
["bitfinex-derivatives","BTCF0:USTF0",1738249347754,0.6265641,106050.0,106040.0,0.88350746]
["bitfinex-derivatives","BTCF0:USTF0",1738249347946,0.14010851,106070.0,106060.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1738249348151,0.10204997,106070.0,106060.0,0.73643024]
["bitfinex-derivatives","BTCF0:USTF0",1738249348346,0.10204997,106070.0,106060.0,1.01783024]
["bitfinex-derivatives","BTCF0:USTF0",1738249348568,0.08671792,106070.0,106060.0,1.37863024]
["bitfinex-derivatives","BTCF0:USTF0",1738249348975,0.44751792,106070.0,106060.0,0.503319]
["bitfinex-derivatives","BTCF0:USTF0",1738249349176,0.08971792,106070.0,106060.0,0.503319]
["bitfinex-derivatives","BTCF0:USTF0",1738249349473,0.08971792,106070.0,106060.0,0.65703024]
["bitfinex-derivatives","BTCF0:USTF0",1738249349865,0.08971792,106070.0,106060.0,0.503319]
["bitfinex-derivatives","BTCF0:USTF0",1738249350064,0.09171792,106070.0,106060.0,0.65703024]
["bitfinex-derivatives","BTCF0:USTF0",1738249350666,0.08971792,106070.0,106060.0,0.65703024]
["bitfinex-derivatives","BTCF0:USTF0",1738249350971,0.08971792,106070.0,106060.0,0.504319]
["bitfinex-derivatives","BTCF0:USTF0",1738249351166,0.45051792,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249351470,0.90422916,106070.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249351669,1.06392824,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249351971,0.910217,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249352175,1.20062824,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249352573,1.20062824,106050.0,106040.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249352875,0.188666,106030.0,106000.0,0.288702]
["bitfinex-derivatives","BTCF0:USTF0",1738249353072,0.54948,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249353260,0.91028,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249353875,0.7216,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249354077,0.87531124,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249354665,0.87731124,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249355075,0.88031124,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249355667,0.88231124,106020.0,106010.0,0.46335981]
["bitfinex-derivatives","BTCF0:USTF0",1738249355867,0.88231124,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249356469,0.88031124,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249356678,0.88131124,106020.0,106010.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249357172,0.88131124,106020.0,106010.0,0.46335981]
["bitfinex-derivatives","BTCF0:USTF0",1738249357376,0.188688,106010.0,106000.0,0.10014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249357677,0.51451124,106010.0,106000.0,0.28884722]
["bitfinex-derivatives","BTCF0:USTF0",1738249357981,0.3608,106010.0,106000.0,0.28884722]
["bitfinex-derivatives","BTCF0:USTF0",1738249358770,0.3638,106010.0,106000.0,0.28884722]
["bitfinex-derivatives","BTCF0:USTF0",1738249358974,0.003,106010.0,106000.0,0.47771846]
["bitfinex-derivatives","BTCF0:USTF0",1738249359176,0.003,106010.0,106000.0,0.44255846]
["bitfinex-derivatives","BTCF0:USTF0",1738249359377,0.003,106010.0,106000.0,0.83847846]
["bitfinex-derivatives","BTCF0:USTF0",1738249359589,0.003,106020.0,106010.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1738249359800,0.003,106020.0,106010.0,0.70319924]
["bitfinex-derivatives","BTCF0:USTF0",1738249360291,0.16799961,106030.0,106020.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1738249360469,0.52879961,106030.0,106020.0,0.37750124]
["bitfinex-derivatives","BTCF0:USTF0",1738249360675,0.52879961,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249360676,0.36094122,106030.0,106010.0,0.223767]
["bitfinex-derivatives","BTCF0:USTF0",1738249361178,0.36094122,106030.0,106010.0,0.225767]
["bitfinex-derivatives","BTCF0:USTF0",1738249361886,0.34,106020.0,106010.0,0.225767]
["bitfinex-derivatives","BTCF0:USTF0",1738249362384,0.34,106020.0,106010.0,0.38547824]
["bitfinex-derivatives","BTCF0:USTF0",1738249362575,0.36094122,106030.0,106010.0,0.38547824]
["bitfinex-derivatives","BTCF0:USTF0",1738249362776,0.36094122,106030.0,106010.0,0.231767]
["bitfinex-derivatives","BTCF0:USTF0",1738249362979,0.7008,106020.0,106010.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1738249363479,0.34,106020.0,106010.0,0.19663124]
["bitfinex-derivatives","BTCF0:USTF0",1738249363686,0.34,106020.0,106010.0,0.34939924]
["bitfinex-derivatives","BTCF0:USTF0",1738249363885,0.36094122,106030.0,106010.0,0.38427924]
["bitfinex-derivatives","BTCF0:USTF0",1738249364189,0.36094122,106030.0,106020.0,0.15371124]
["bitfinex-derivatives","BTCF0:USTF0",1738249364489,0.70094122,106030.0,106020.0,0.34238124]
["bitfinex-derivatives","BTCF0:USTF0",1738249364686,0.34014122,106030.0,106020.0,0.34238124]
["bitfinex-derivatives","BTCF0:USTF0",1738249365286,0.70094122,106030.0,106010.0,0.74407424]
["bitfinex-derivatives","BTCF0:USTF0",1738249365480,0.70094122,106030.0,106010.0,0.38327424]
["bitfinex-derivatives","BTCF0:USTF0",1738249365681,0.70094122,106030.0,106010.0,0.37827424]
["bitfinex-derivatives","BTCF0:USTF0",1738249365877,0.70094122,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249366287,0.70094122,106030.0,106010.0,0.37827424]
["bitfinex-derivatives","BTCF0:USTF0",1738249366598,0.70094122,106030.0,106010.0,0.38219424]
["bitfinex-derivatives","BTCF0:USTF0",1738249366879,0.70094122,106030.0,106020.0,0.34338124]
["bitfinex-derivatives","BTCF0:USTF0",1738249367086,0.70094122,106030.0,106020.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738249367478,0.70094122,106030.0,106010.0,0.38319624]
["bitfinex-derivatives","BTCF0:USTF0",1738249368290,0.70094122,106030.0,106010.0,0.38219624]
["bitfinex-derivatives","BTCF0:USTF0",1738249368586,0.70094122,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249369177,0.70094122,106030.0,106010.0,0.228365]
["bitfinex-derivatives","BTCF0:USTF0",1738249369378,0.3608,106020.0,106010.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1738249369573,0.3608,106020.0,106010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249369777,0.73794124,106020.0,106010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249370072,0.73794124,106020.0,106010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249370276,0.86764124,106020.0,106010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249370679,0.86764124,106020.0,106010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249370878,0.188688,106010.0,106000.0,0.10014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249371078,0.188727,105990.0,105970.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1738249371277,0.3608,105980.0,105970.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1738249372181,0.3608,105980.0,105970.0,0.197754]
["bitfinex-derivatives","BTCF0:USTF0",1738249372679,0.7008,105980.0,105970.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1738249372988,0.34,105980.0,105970.0,0.197754]
["bitfinex-derivatives","BTCF0:USTF0",1738249373289,0.36094122,105990.0,105980.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1738249374679,0.36094122,105990.0,105980.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1738249375389,1.00337546,105990.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738249375689,0.188759,105970.0,105960.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249375888,0.90991124,105970.0,105950.0,0.00141543]
["bitfinex-derivatives","BTCF0:USTF0",1738249376087,0.90991124,105970.0,105920.0,0.326244]
["bitfinex-derivatives","BTCF0:USTF0",1738249376088,0.188805,105950.0,105920.0,0.326244]
["bitfinex-derivatives","BTCF0:USTF0",1738249376292,0.3608,105930.0,105920.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1738249376682,0.51451124,105930.0,105910.0,0.63129681]
["bitfinex-derivatives","BTCF0:USTF0",1738249376881,0.3608,105920.0,105910.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249377188,0.3608,105920.0,105910.0,0.46367903]
["bitfinex-derivatives","BTCF0:USTF0",1738249378387,0.3618,105920.0,105910.0,0.19800722]
["bitfinex-derivatives","BTCF0:USTF0",1738249379678,0.3618,105920.0,105910.0,0.35171846]
["bitfinex-derivatives","BTCF0:USTF0",1738249379883,0.3618,105920.0,105910.0,0.38919846]
["bitfinex-derivatives","BTCF0:USTF0",1738249380083,0.3618,105920.0,105910.0,0.38915846]
["bitfinex-derivatives","BTCF0:USTF0",1738249380579,0.3618,105920.0,105910.0,0.04358122]
["bitfinex-derivatives","BTCF0:USTF0",1738249380792,0.51551124,105920.0,105910.0,0.01214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249381086,0.70435924,105920.0,105910.0,0.01214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249381784,0.85807048,105920.0,105910.0,0.01214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249381985,0.188866,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249382179,0.70337724,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249382384,0.188896,105900.0,105870.0,0.491569]
["bitfinex-derivatives","BTCF0:USTF0",1738249382584,0.3608,105880.0,105870.0,0.491569]
["bitfinex-derivatives","BTCF0:USTF0",1738249383094,0.3608,105880.0,105870.0,0.457129]
["bitfinex-derivatives","BTCF0:USTF0",1738249383490,0.51451124,105880.0,105860.0,0.18909322]
["bitfinex-derivatives","BTCF0:USTF0",1738249383793,0.3608,105870.0,105860.0,0.18909322]
["bitfinex-derivatives","BTCF0:USTF0",1738249384379,0.7008,105870.0,105860.0,0.18909322]
["bitfinex-derivatives","BTCF0:USTF0",1738249384578,0.70031066,105870.0,105860.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249385192,0.70031066,105870.0,105860.0,0.19209622]
["bitfinex-derivatives","BTCF0:USTF0",1738249385389,0.70031066,105870.0,105860.0,0.20109622]
["bitfinex-derivatives","BTCF0:USTF0",1738249385586,0.8540219,105870.0,105860.0,0.01214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249385782,0.70031066,105870.0,105860.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249385993,0.70131066,105870.0,105860.0,0.01214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249386789,0.001,105870.0,105860.0,0.35380746]
["bitfinex-derivatives","BTCF0:USTF0",1738249387689,0.001,105870.0,105860.0,0.23437622]
["bitfinex-derivatives","BTCF0:USTF0",1738249388088,0.51551124,105870.0,105860.0,0.04542122]
["bitfinex-derivatives","BTCF0:USTF0",1738249388499,0.35897809,105870.0,105860.0,0.04542122]
["bitfinex-derivatives","BTCF0:USTF0",1738249389587,0.35897809,105870.0,105860.0,0.01114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249389800,0.70162633,105870.0,105860.0,0.01114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249391098,0.70162633,105870.0,105860.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249391391,0.70162633,105870.0,105860.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249391995,0.35897809,105870.0,105860.0,0.19209622]
["bitfinex-derivatives","BTCF0:USTF0",1738249392502,0.35897809,105870.0,105860.0,0.37976746]
["bitfinex-derivatives","BTCF0:USTF0",1738249392703,0.35897809,105870.0,105860.0,0.34580746]
["bitfinex-derivatives","BTCF0:USTF0",1738249392997,0.35897809,105870.0,105860.0,0.37980746]
["bitfinex-derivatives","BTCF0:USTF0",1738249393185,0.35897809,105870.0,105860.0,0.22609622]
["bitfinex-derivatives","BTCF0:USTF0",1738249394793,0.35897809,105870.0,105860.0,0.03714122]
["bitfinex-derivatives","BTCF0:USTF0",1738249394989,0.35897809,105870.0,105860.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249395195,0.35897809,105870.0,105860.0,0.19209622]
["bitfinex-derivatives","BTCF0:USTF0",1738249395592,0.3608,105880.0,105870.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1738249396093,0.3608,105880.0,105870.0,0.34264824]
["bitfinex-derivatives","BTCF0:USTF0",1738249396299,0.3608,105880.0,105870.0,0.352857]
["bitfinex-derivatives","BTCF0:USTF0",1738249396997,0.3608,105880.0,105870.0,0.352817]
["bitfinex-derivatives","BTCF0:USTF0",1738249397497,0.3618,105880.0,105870.0,0.352817]
["bitfinex-derivatives","BTCF0:USTF0",1738249397699,0.51551124,105880.0,105860.0,0.20698558]
["bitfinex-derivatives","BTCF0:USTF0",1738249397897,0.51451124,105870.0,105860.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249398198,0.3608,105870.0,105860.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249398398,0.3608,105870.0,105860.0,0.18907922]
["bitfinex-derivatives","BTCF0:USTF0",1738249398705,0.3618,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1738249399008,0.001,105880.0,105870.0,0.34263124]
["bitfinex-derivatives","BTCF0:USTF0",1738249399396,0.36094122,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249399601,0.00014122,105890.0,105880.0,0.73733324]
["bitfinex-derivatives","BTCF0:USTF0",1738249399901,0.36094122,105890.0,105880.0,0.64343324]
["bitfinex-derivatives","BTCF0:USTF0",1738249400106,0.36094122,105890.0,105880.0,0.489722]
["bitfinex-derivatives","BTCF0:USTF0",1738249401009,0.36294122,105890.0,105880.0,0.489722]
["bitfinex-derivatives","BTCF0:USTF0",1738249401304,0.36294122,105890.0,105880.0,0.222822]
["bitfinex-derivatives","BTCF0:USTF0",1738249401509,0.36494122,105890.0,105880.0,0.222822]
["bitfinex-derivatives","BTCF0:USTF0",1738249401698,0.36494122,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249401893,0.36494122,105890.0,105870.0,0.317911]
["bitfinex-derivatives","BTCF0:USTF0",1738249402193,0.34,105880.0,105870.0,0.34262224]
["bitfinex-derivatives","BTCF0:USTF0",1738249402397,0.36494122,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249403108,0.51865246,105890.0,105870.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1738249403304,0.3608,105880.0,105870.0,0.2392444]
["bitfinex-derivatives","BTCF0:USTF0",1738249403506,0.36494122,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249403700,0.36294122,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249404207,0.36294122,105890.0,105870.0,0.0175314]
["bitfinex-derivatives","BTCF0:USTF0",1738249404403,0.3608,105880.0,105870.0,0.2064434]
["bitfinex-derivatives","BTCF0:USTF0",1738249404600,0.3608,105880.0,105870.0,0.189912]
["bitfinex-derivatives","BTCF0:USTF0",1738249404820,0.70341324,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249405102,0.64831124,105880.0,105860.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249405302,0.3608,105870.0,105860.0,0.18907822]
["bitfinex-derivatives","BTCF0:USTF0",1738249405508,0.3608,105870.0,105860.0,0.34278946]
["bitfinex-derivatives","BTCF0:USTF0",1738249406002,0.3608,105870.0,105860.0,0.34279046]
["bitfinex-derivatives","BTCF0:USTF0",1738249406195,0.7008,105870.0,105860.0,0.34279046]
["bitfinex-derivatives","BTCF0:USTF0",1738249406402,0.3608,105870.0,105860.0,0.34279046]
["bitfinex-derivatives","BTCF0:USTF0",1738249406801,0.3618,105880.0,105860.0,0.34279046]
["bitfinex-derivatives","BTCF0:USTF0",1738249406802,0.3618,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1738249407002,0.7018,105880.0,105870.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1738249407307,0.7008,105880.0,105870.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1738249407700,0.7008,105880.0,105870.0,0.37663124]
["bitfinex-derivatives","BTCF0:USTF0",1738249407900,0.7008,105880.0,105870.0,0.37763124]
["bitfinex-derivatives","BTCF0:USTF0",1738249408106,0.7018,105880.0,105870.0,0.37763124]
["bitfinex-derivatives","BTCF0:USTF0",1738249408302,0.341,105880.0,105870.0,0.37763124]
["bitfinex-derivatives","BTCF0:USTF0",1738249408507,0.001,105880.0,105870.0,0.73843124]
["bitfinex-derivatives","BTCF0:USTF0",1738249408708,0.001,105880.0,105870.0,1.01153124]
["bitfinex-derivatives","BTCF0:USTF0",1738249410114,0.3618,105880.0,105870.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1738249410299,0.3618,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249410504,0.70441324,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249411506,0.66922248,105880.0,105860.0,0.27481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249411711,0.70343124,105870.0,105860.0,0.27481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249412017,0.3608,105870.0,105860.0,0.46375103]
["bitfinex-derivatives","BTCF0:USTF0",1738249412716,0.3608,105870.0,105860.0,0.46475103]
["bitfinex-derivatives","BTCF0:USTF0",1738249413212,0.3608,105880.0,105860.0,0.27581303]
["bitfinex-derivatives","BTCF0:USTF0",1738249413406,0.3608,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1738249414805,0.3608,105880.0,105870.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1738249415405,0.62690622,105880.0,105870.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1738249415604,0.47319498,105880.0,105870.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1738249416207,0.11339498,105880.0,105870.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1738249416407,0.47619498,105880.0,105870.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1738249416611,0.47619498,105880.0,105870.0,0.37619124]
["bitfinex-derivatives","BTCF0:USTF0",1738249416808,0.47619498,105880.0,105870.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1738249417119,0.66309698,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249417306,0.47419498,105880.0,105870.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1738249418419,0.47619498,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1738249419117,0.34,105870.0,105860.0,0.20497882]
["bitfinex-derivatives","BTCF0:USTF0",1738249419319,0.88972,105870.0,105860.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249420216,1.04343124,105870.0,105860.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249420410,1.18303124,105870.0,105860.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249420714,1.18403124,105870.0,105860.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249421120,1.03032,105870.0,105860.0,0.19007922]
["bitfinex-derivatives","BTCF0:USTF0",1738249421512,1.18403124,105870.0,105860.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249422422,1.18403124,105870.0,105860.0,0.19007822]
["bitfinex-derivatives","BTCF0:USTF0",1738249423422,1.10750622,105870.0,105840.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1738249423720,0.7216,105850.0,105840.0,0.236216]
["bitfinex-derivatives","BTCF0:USTF0",1738249423921,0.7216,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1738249424315,1.06426624,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1738249424724,0.910555,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1738249425112,0.911555,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1738249425320,0.7226,105850.0,105840.0,0.188973]
["bitfinex-derivatives","BTCF0:USTF0",1738249425509,0.7226,105850.0,105840.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738249425920,0.7226,105850.0,105840.0,0.223373]
["bitfinex-derivatives","BTCF0:USTF0",1738249426115,1.06526624,105850.0,105840.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738249426719,1.06426624,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249426921,1.06526624,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249427215,0.528973,105840.0,105830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249427420,0.84308424,105840.0,105830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249428325,0.689373,105840.0,105830.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1738249428518,0.84408424,105840.0,105830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249429027,0.84608424,105840.0,105830.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1738249429224,0.84608424,105840.0,105830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249430226,0.692373,105840.0,105830.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1738249430427,0.84608424,105840.0,105830.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1738249431324,0.3638,105840.0,105830.0,0.18908516]
["bitfinex-derivatives","BTCF0:USTF0",1738249431523,0.3638,105840.0,105830.0,0.3427964]
["bitfinex-derivatives","BTCF0:USTF0",1738249431718,0.4733362,105860.0,105830.0,0.1538054]
["bitfinex-derivatives","BTCF0:USTF0",1738249432025,0.50098656,105860.0,105850.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1738249432417,0.50098656,105860.0,105850.0,0.37606624]
["bitfinex-derivatives","BTCF0:USTF0",1738249432617,0.50098656,105860.0,105850.0,0.51436624]
["bitfinex-derivatives","BTCF0:USTF0",1738249433416,0.14018656,105860.0,105850.0,0.51436624]
["bitfinex-derivatives","BTCF0:USTF0",1738249433625,0.52865839,105870.0,105860.0,0.188937]
["bitfinex-derivatives","BTCF0:USTF0",1738249433928,0.16785839,105870.0,105860.0,0.47294824]
["bitfinex-derivatives","BTCF0:USTF0",1738249434129,0.55676518,105890.0,105860.0,0.64481124]
["bitfinex-derivatives","BTCF0:USTF0",1738249434319,0.55676518,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249434519,0.55676518,105890.0,105880.0,0.34261324]
["bitfinex-derivatives","BTCF0:USTF0",1738249435324,0.55676518,105890.0,105870.0,0.28415246]
["bitfinex-derivatives","BTCF0:USTF0",1738249435521,0.55676518,105890.0,105880.0,0.222302]
["bitfinex-derivatives","BTCF0:USTF0",1738249435721,0.47348416,105890.0,105880.0,0.222302]
["bitfinex-derivatives","BTCF0:USTF0",1738249435927,0.47348416,105890.0,105880.0,0.37601324]
["bitfinex-derivatives","BTCF0:USTF0",1738249436721,0.48248416,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249437026,0.8260794,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249437329,0.9593794,105890.0,105870.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249437518,0.70341324,105880.0,105870.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249437718,0.188952,105860.0,105840.0,0.49727]
["bitfinex-derivatives","BTCF0:USTF0",1738249437926,0.3608,105850.0,105840.0,0.49727]
["bitfinex-derivatives","BTCF0:USTF0",1738249438121,0.3608,105850.0,105840.0,0.65098124]
["bitfinex-derivatives","BTCF0:USTF0",1738249438436,0.3608,105850.0,105840.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1738249438623,0.549755,105850.0,105840.0,0.22237]
["bitfinex-derivatives","BTCF0:USTF0",1738249438927,0.34279746,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249439118,0.00014122,105860.0,105850.0,0.37606624]
["bitfinex-derivatives","BTCF0:USTF0",1738249439928,0.36094122,105860.0,105850.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1738249440130,0.00014122,105860.0,105850.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1738249440427,0.36094122,105860.0,105850.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1738249440633,0.36094122,105860.0,105850.0,0.37706624]
["bitfinex-derivatives","BTCF0:USTF0",1738249440938,0.36094122,105860.0,105850.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1738249441436,0.36094122,105860.0,105850.0,0.34766624]
["bitfinex-derivatives","BTCF0:USTF0",1738249441827,0.36094122,105860.0,105850.0,0.48926624]
["bitfinex-derivatives","BTCF0:USTF0",1738249442835,0.36094122,105860.0,105850.0,0.52266624]
["bitfinex-derivatives","BTCF0:USTF0",1738249443434,0.36094122,105860.0,105850.0,0.227355]
["bitfinex-derivatives","BTCF0:USTF0",1738249443636,0.36094122,105860.0,105850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249443838,0.36094122,105860.0,105850.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1738249444332,0.36094122,105860.0,105850.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1738249444540,0.36094122,105860.0,105850.0,0.193955]
["bitfinex-derivatives","BTCF0:USTF0",1738249445131,0.36094122,105860.0,105850.0,0.189955]
["bitfinex-derivatives","BTCF0:USTF0",1738249445636,0.11268416,105870.0,105860.0,0.188938]
["bitfinex-derivatives","BTCF0:USTF0",1738249445932,0.55108839,105900.0,105870.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1738249445933,0.36221739,105900.0,105870.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1738249446132,0.36221739,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1738249446529,0.36221739,105900.0,105890.0,0.34259524]
["bitfinex-derivatives","BTCF0:USTF0",1738249446738,0.36221739,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1738249447131,0.36221739,105900.0,105890.0,0.34259524]
["bitfinex-derivatives","BTCF0:USTF0",1738249447427,0.009,105900.0,105890.0,0.34359524]
["bitfinex-derivatives","BTCF0:USTF0",1738249447623,0.014,105900.0,105890.0,0.34359524]
["bitfinex-derivatives","BTCF0:USTF0",1738249447936,0.01,105900.0,105890.0,0.70339524]
["bitfinex-derivatives","BTCF0:USTF0",1738249448127,0.01,105900.0,105890.0,0.47749524]
["bitfinex-derivatives","BTCF0:USTF0",1738249448328,0.005,105900.0,105890.0,0.47771217]
["bitfinex-derivatives","BTCF0:USTF0",1738249448532,0.3688,105900.0,105890.0,0.13511693]
["bitfinex-derivatives","BTCF0:USTF0",1738249448845,0.71137724,105900.0,105880.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249449030,0.51451124,105890.0,105880.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249449231,0.3608,105890.0,105880.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249449841,0.008,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1738249450137,0.001,105900.0,105890.0,0.34259524]
["bitfinex-derivatives","BTCF0:USTF0",1738249450441,0.001,105900.0,105890.0,0.51093524]
["bitfinex-derivatives","BTCF0:USTF0",1738249450442,0.003,105900.0,105890.0,0.51093524]
["bitfinex-derivatives","BTCF0:USTF0",1738249450828,0.36094122,105910.0,105890.0,0.51093524]
["bitfinex-derivatives","BTCF0:USTF0",1738249451033,0.008,105900.0,105890.0,0.357224]
["bitfinex-derivatives","BTCF0:USTF0",1738249451434,0.3688,105900.0,105890.0,0.357304]
["bitfinex-derivatives","BTCF0:USTF0",1738249452046,0.52251124,105900.0,105880.0,0.32474222]
["bitfinex-derivatives","BTCF0:USTF0",1738249452230,0.008,105900.0,105890.0,0.34259524]
["bitfinex-derivatives","BTCF0:USTF0",1738249452940,0.008,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1738249453140,0.003,105900.0,105890.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1738249453341,0.003,105900.0,105890.0,0.34259524]
["bitfinex-derivatives","BTCF0:USTF0",1738249453533,0.36894122,105910.0,105890.0,0.34259524]
["bitfinex-derivatives","BTCF0:USTF0",1738249453736,0.36394122,105910.0,105900.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738249454236,0.36094122,105910.0,105900.0,0.222586]
["bitfinex-derivatives","BTCF0:USTF0",1738249454844,0.36894122,105910.0,105900.0,0.223666]
["bitfinex-derivatives","BTCF0:USTF0",1738249455233,0.52665246,105910.0,105880.0,0.01411125]
["bitfinex-derivatives","BTCF0:USTF0",1738249455441,0.188913,105880.0,105860.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1738249455636,0.7216,105870.0,105860.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1738249455833,1.0616,105870.0,105860.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1738249456034,0.7216,105870.0,105860.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1738249456238,1.06423124,105870.0,105860.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1738249456436,0.91052,105870.0,105860.0,0.00541689]
["bitfinex-derivatives","BTCF0:USTF0",1738249457647,1.06423124,105870.0,105860.0,0.00541689]
["bitfinex-derivatives","BTCF0:USTF0",1738249458141,1.06423124,105870.0,105860.0,0.00641689]
["bitfinex-derivatives","BTCF0:USTF0",1738249458336,1.06423124,105870.0,105860.0,0.19535389]
["bitfinex-derivatives","BTCF0:USTF0",1738249458337,0.7216,105870.0,105860.0,0.19535389]
["bitfinex-derivatives","BTCF0:USTF0",1738249459845,0.7216,105870.0,105860.0,0.19135389]
["bitfinex-derivatives","BTCF0:USTF0",1738249460041,0.87531124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249461243,0.7216,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249462845,0.87531124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249463853,1.06423124,105870.0,105860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249465150,1.06423124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249465151,0.87531124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249465349,1.06423124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249466754,0.87531124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249469049,0.7216,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249469348,0.87531124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249469748,1.06423124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249469952,1.19783124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249470353,1.00891124,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249470561,0.7216,105870.0,105860.0,0.189937]
["bitfinex-derivatives","BTCF0:USTF0",1738249470756,0.87531124,105870.0,105860.0,0.223337]
["bitfinex-derivatives","BTCF0:USTF0",1738249471058,0.3608,105870.0,105860.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738249471257,0.65559206,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1738249471564,0.14108082,105880.0,105870.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1738249471762,0.13875457,105880.0,105870.0,0.70343124]
["bitfinex-derivatives","BTCF0:USTF0",1738249471952,0.13399581,105890.0,105880.0,0.188902]
["bitfinex-derivatives","BTCF0:USTF0",1738249472158,0.55676518,105910.0,105880.0,0.68605124]
["bitfinex-derivatives","BTCF0:USTF0",1738249472364,0.55676518,105910.0,105900.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1738249472558,0.55676518,105910.0,105900.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1738249472758,0.71047642,105910.0,105900.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1738249472955,0.51451124,105910.0,105890.0,0.319679]
["bitfinex-derivatives","BTCF0:USTF0",1738249473170,0.51451124,105910.0,105890.0,0.49174122]
["bitfinex-derivatives","BTCF0:USTF0",1738249473369,0.57519308,105920.0,105890.0,0.49174122]
["bitfinex-derivatives","BTCF0:USTF0",1738249473558,0.42148184,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1738249473867,0.78228184,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1738249474267,0.78228184,105920.0,105900.0,0.222339]
["bitfinex-derivatives","BTCF0:USTF0",1738249474458,0.3608,105910.0,105900.0,0.222339]
["bitfinex-derivatives","BTCF0:USTF0",1738249474867,0.3608,105910.0,105900.0,0.37605024]
["bitfinex-derivatives","BTCF0:USTF0",1738249475052,0.42948184,105920.0,105910.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1738249475263,0.42948184,105920.0,105910.0,0.34255924]
["bitfinex-derivatives","BTCF0:USTF0",1738249475757,0.42948184,105920.0,105910.0,0.70335924]
["bitfinex-derivatives","BTCF0:USTF0",1738249475961,0.43848184,105920.0,105910.0,0.34355924]
["bitfinex-derivatives","BTCF0:USTF0",1738249476360,0.43048184,105920.0,105910.0,0.34355924]
["bitfinex-derivatives","BTCF0:USTF0",1738249476755,0.43048184,105920.0,105910.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1738249477164,0.79128184,105920.0,105910.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1738249477956,0.79128184,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249478157,0.79628184,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249478356,0.37494122,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249478562,0.37494122,105920.0,105910.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1738249479365,0.01414122,105920.0,105910.0,0.189848]
["bitfinex-derivatives","BTCF0:USTF0",1738249479565,0.19596518,105960.0,105910.0,0.66922248]
["bitfinex-derivatives","BTCF0:USTF0",1738249479774,0.19596518,105960.0,105950.0,0.70328824]
["bitfinex-derivatives","BTCF0:USTF0",1738249480066,0.17947997,105960.0,105950.0,0.73668824]
["bitfinex-derivatives","BTCF0:USTF0",1738249480266,0.08744621,105960.0,105950.0,0.87508824]
["bitfinex-derivatives","BTCF0:USTF0",1738249480768,0.09644621,105960.0,105950.0,0.84168824]
["bitfinex-derivatives","BTCF0:USTF0",1738249480961,0.10244621,105960.0,105950.0,0.87508824]
["bitfinex-derivatives","BTCF0:USTF0",1738249481361,0.09544621,105960.0,105950.0,0.87508824]
["bitfinex-derivatives","BTCF0:USTF0",1738249482274,0.008,105960.0,105950.0,0.87508824]
["bitfinex-derivatives","BTCF0:USTF0",1738249482764,0.002,105960.0,105950.0,0.87508824]
["bitfinex-derivatives","BTCF0:USTF0",1738249482971,0.003,105960.0,105950.0,0.87508824]
["bitfinex-derivatives","BTCF0:USTF0",1738249483370,0.00014122,105970.0,105960.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1738249483569,0.00014122,105970.0,105960.0,0.83897024]
["bitfinex-derivatives","BTCF0:USTF0",1738249484567,0.00614122,105970.0,105960.0,0.83897024]
["bitfinex-derivatives","BTCF0:USTF0",1738249485466,0.00614122,105970.0,105960.0,0.47817024]
["bitfinex-derivatives","BTCF0:USTF0",1738249485667,0.34614122,105970.0,105960.0,0.47817024]
["bitfinex-derivatives","BTCF0:USTF0",1738249486274,0.34614122,105970.0,105960.0,0.51153024]
["bitfinex-derivatives","BTCF0:USTF0",1738249486777,0.34614122,105970.0,105960.0,0.87233024]
["bitfinex-derivatives","BTCF0:USTF0",1738249487569,0.00614122,105970.0,105960.0,0.87233024]
["bitfinex-derivatives","BTCF0:USTF0",1738249487770,0.00614122,105970.0,105960.0,1.00103024]
["bitfinex-derivatives","BTCF0:USTF0",1738249488065,0.00141601,105980.0,105960.0,0.96598248]
["bitfinex-derivatives","BTCF0:USTF0",1738249488270,0.1,106000.0,105990.0,0.188706]
["bitfinex-derivatives","BTCF0:USTF0",1738249488575,0.00420654,106000.0,105990.0,1.09737724]
["bitfinex-derivatives","BTCF0:USTF0",1738249488777,0.3608,106030.0,106020.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1738249489077,0.3608,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249490179,0.3608,106050.0,106040.0,0.221977]
["bitfinex-derivatives","BTCF0:USTF0",1738249490369,0.3608,106050.0,106030.0,0.18877322]
["bitfinex-derivatives","BTCF0:USTF0",1738249490571,0.3608,106050.0,106030.0,0.22213322]
["bitfinex-derivatives","BTCF0:USTF0",1738249490772,0.3608,106050.0,106030.0,0.18877322]
["bitfinex-derivatives","BTCF0:USTF0",1738249490982,0.556402,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249491280,0.3678,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249491472,0.70858248,106050.0,106010.0,0.00141486]
["bitfinex-derivatives","BTCF0:USTF0",1738249491776,0.3608,106040.0,106010.0,0.5492861]
["bitfinex-derivatives","BTCF0:USTF0",1738249491967,0.3608,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249492577,0.3608,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249493180,0.51451124,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249493381,0.70312824,106040.0,106020.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249493681,0.3608,106030.0,106020.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249494181,0.345,106040.0,106030.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1738249494476,0.005,106040.0,106030.0,0.73650624]
["bitfinex-derivatives","BTCF0:USTF0",1738249494685,0.005,106040.0,106030.0,0.88130624]
["bitfinex-derivatives","BTCF0:USTF0",1738249495573,0.001,106040.0,106030.0,0.88130624]
["bitfinex-derivatives","BTCF0:USTF0",1738249495775,0.004,106040.0,106030.0,0.727595]
["bitfinex-derivatives","BTCF0:USTF0",1738249496479,0.34014122,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249496678,0.49385246,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249496888,0.34014122,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249497082,0.49385246,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249497287,0.51465246,106050.0,106040.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1738249497582,0.51465246,106050.0,106030.0,0.465229]
["bitfinex-derivatives","BTCF0:USTF0",1738249497583,0.51465246,106050.0,106030.0,0.366789]
["bitfinex-derivatives","BTCF0:USTF0",1738249497774,0.7018,106040.0,106030.0,0.366789]
["bitfinex-derivatives","BTCF0:USTF0",1738249497980,0.341,106040.0,106030.0,0.727589]
["bitfinex-derivatives","BTCF0:USTF0",1738249498482,0.34,106040.0,106030.0,0.727589]
["bitfinex-derivatives","BTCF0:USTF0",1738249498987,0.341,106040.0,106030.0,0.727589]
["bitfinex-derivatives","BTCF0:USTF0",1738249499887,0.341,106040.0,106030.0,0.694229]
["bitfinex-derivatives","BTCF0:USTF0",1738249500190,0.341,106040.0,106030.0,0.727589]
["bitfinex-derivatives","BTCF0:USTF0",1738249500392,0.51551124,106040.0,106030.0,0.188629]
["bitfinex-derivatives","BTCF0:USTF0",1738249500688,0.001,106040.0,106030.0,0.549429]
["bitfinex-derivatives","BTCF0:USTF0",1738249501187,0.001,106040.0,106030.0,0.70314024]
["bitfinex-derivatives","BTCF0:USTF0",1738249501685,0.001,106040.0,106030.0,0.549429]
["bitfinex-derivatives","BTCF0:USTF0",1738249501889,0.001,106040.0,106030.0,0.582789]
["bitfinex-derivatives","BTCF0:USTF0",1738249502282,0.001,106040.0,106030.0,0.221989]
["bitfinex-derivatives","BTCF0:USTF0",1738249502993,0.3618,106040.0,106030.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1738249503183,0.70412824,106040.0,106020.0,0.34047316]
["bitfinex-derivatives","BTCF0:USTF0",1738249503487,0.001,106040.0,106030.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1738249503783,0.001,106040.0,106020.0,0.53230122]
["bitfinex-derivatives","BTCF0:USTF0",1738249503979,0.51551124,106040.0,106020.0,0.59561595]
["bitfinex-derivatives","BTCF0:USTF0",1738249504182,0.341,106040.0,106020.0,0.40696695]
["bitfinex-derivatives","BTCF0:USTF0",1738249504375,0.001,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249504578,0.15471124,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249504877,0.49471124,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249505082,0.49471124,106040.0,106030.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1738249505292,0.49471124,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249505485,0.341,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249505681,0.34,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249505882,0.49371124,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249506290,0.49471124,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249506490,0.341,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249506680,0.7018,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249506881,0.341,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249507594,0.342,106040.0,106030.0,0.221955]
["bitfinex-derivatives","BTCF0:USTF0",1738249507891,0.342,106040.0,106030.0,0.582755]
["bitfinex-derivatives","BTCF0:USTF0",1738249508087,0.342,106040.0,106030.0,0.73646624]
["bitfinex-derivatives","BTCF0:USTF0",1738249508278,0.342,106040.0,106030.0,0.582755]
["bitfinex-derivatives","BTCF0:USTF0",1738249508599,0.00014122,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249508788,0.13930276,106090.0,106040.0,0.80752248]
["bitfinex-derivatives","BTCF0:USTF0",1738249509002,0.13930276,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249509289,0.13930276,106090.0,106080.0,0.55307124]
["bitfinex-derivatives","BTCF0:USTF0",1738249509593,0.13930276,106090.0,106080.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1738249509794,0.13930276,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249509986,0.13930276,106090.0,106080.0,0.55311124]
["bitfinex-derivatives","BTCF0:USTF0",1738249510189,0.13930276,106090.0,106080.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1738249510386,0.13930276,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249511186,0.13930276,106090.0,106080.0,0.70305724]
["bitfinex-derivatives","BTCF0:USTF0",1738249512588,0.10014122,106100.0,106080.0,0.70305724]
["bitfinex-derivatives","BTCF0:USTF0",1738249512793,0.10014122,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249513101,0.10014122,106100.0,106080.0,0.56169299]
["bitfinex-derivatives","BTCF0:USTF0",1738249513102,0.002,106090.0,106080.0,0.56169299]
["bitfinex-derivatives","BTCF0:USTF0",1738249513283,0.002,106090.0,106080.0,0.37314699]
["bitfinex-derivatives","BTCF0:USTF0",1738249513594,0.15571124,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249513798,0.46094122,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249514090,0.46294122,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249514396,0.61665246,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249514592,0.46294122,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249515094,0.34,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249515491,0.342,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249515686,0.342,106090.0,106080.0,0.549346]
["bitfinex-derivatives","BTCF0:USTF0",1738249515886,0.342,106090.0,106080.0,0.551346]
["bitfinex-derivatives","BTCF0:USTF0",1738249516085,0.002,106090.0,106080.0,0.70505724]
["bitfinex-derivatives","BTCF0:USTF0",1738249516288,0.10014122,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1738249516488,0.10014122,106100.0,106090.0,0.549328]
["bitfinex-derivatives","BTCF0:USTF0",1738249517296,0.61465246,106100.0,106080.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1738249517489,0.61465246,106100.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249517490,0.3608,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249517790,0.61465246,106100.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249518000,0.46094122,106100.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249518188,0.46094122,106100.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738249518493,0.46094122,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249518990,0.46094122,106100.0,106080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738249519189,0.46094122,106100.0,106080.0,0.552345]
["bitfinex-derivatives","BTCF0:USTF0",1738249519387,0.3608,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249519589,0.79441124,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249519994,0.79441124,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249520796,0.79441124,106090.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249520997,0.3608,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249521193,0.4993,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249521597,0.4993,106080.0,106070.0,0.18870522]
["bitfinex-derivatives","BTCF0:USTF0",1738249521901,0.3608,106080.0,106070.0,0.34241646]
["bitfinex-derivatives","BTCF0:USTF0",1738249522399,0.3608,106080.0,106070.0,0.18870522]
["bitfinex-derivatives","BTCF0:USTF0",1738249523300,0.7018,106080.0,106070.0,0.18870522]
["bitfinex-derivatives","BTCF0:USTF0",1738249523700,0.341,106080.0,106070.0,0.18870522]
["bitfinex-derivatives","BTCF0:USTF0",1738249524000,0.7018,106080.0,106070.0,0.18870522]
["bitfinex-derivatives","BTCF0:USTF0",1738249524193,0.7018,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249524506,0.341,106080.0,106070.0,0.18870522]
["bitfinex-derivatives","BTCF0:USTF0",1738249524905,0.341,106080.0,106070.0,0.54950522]
["bitfinex-derivatives","BTCF0:USTF0",1738249525297,0.341,106080.0,106070.0,0.70321646]
["bitfinex-derivatives","BTCF0:USTF0",1738249525497,0.001,106080.0,106070.0,0.70321646]
["bitfinex-derivatives","BTCF0:USTF0",1738249525900,0.001,106080.0,106070.0,0.18849387]
["bitfinex-derivatives","BTCF0:USTF0",1738249526290,0.001,106080.0,106070.0,0.70300511]
["bitfinex-derivatives","BTCF0:USTF0",1738249526495,0.001,106080.0,106070.0,0.54929387]
["bitfinex-derivatives","BTCF0:USTF0",1738249527196,0.001,106080.0,106070.0,0.55429387]
["bitfinex-derivatives","BTCF0:USTF0",1738249527605,0.34,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1738249527799,0.57302818,106100.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1738249528005,0.72673942,106100.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1738249530000,0.3608,106090.0,106070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738249530201,0.91525942,106100.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249530396,0.3608,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249530792,0.70303924,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249530998,0.70303924,106090.0,106080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738249531303,0.87795924,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249532098,0.34,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1738249532300,0.98921124,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1738249533302,0.98921124,106080.0,106060.0,0.20109489]
["bitfinex-derivatives","BTCF0:USTF0",1738249533303,1.32196024,106080.0,106060.0,0.20109489]
["bitfinex-derivatives","BTCF0:USTF0",1738249533609,0.3608,106070.0,106060.0,0.20109489]
["bitfinex-derivatives","BTCF0:USTF0",1738249533801,0.98018,106080.0,106060.0,0.01252389]
["bitfinex-derivatives","BTCF0:USTF0",1738249534109,0.70194122,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249534504,0.85565246,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249534897,0.70194122,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249535296,0.81402818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249535499,0.45322818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249535710,0.45222818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249536302,0.81302818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249536704,0.81402818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249537102,0.47402818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249537812,1.15628542,106080.0,106060.0,0.56189589]
["bitfinex-derivatives","BTCF0:USTF0",1738249538108,0.96773942,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249538411,0.81402818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249539112,0.81302818,106080.0,106070.0,0.188563]
["bitfinex-derivatives","BTCF0:USTF0",1738249539316,1.15529842,106080.0,106060.0,0.20110089]
["bitfinex-derivatives","BTCF0:USTF0",1738249539815,1.15529842,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249539816,0.81302818,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249540022,0.81402818,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249540227,0.81402818,106080.0,106060.0,0.01452389]
["bitfinex-derivatives","BTCF0:USTF0",1738249540521,0.81402818,106080.0,106060.0,0.20309889]
["bitfinex-derivatives","BTCF0:USTF0",1738249540718,0.96773942,106080.0,106060.0,0.20309889]
["bitfinex-derivatives","BTCF0:USTF0",1738249541019,0.96773942,106080.0,106060.0,0.01452389]
["bitfinex-derivatives","BTCF0:USTF0",1738249541218,0.60693942,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249541426,0.81402818,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249541820,0.84124398,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249542010,0.48044398,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249542215,0.84124398,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249542725,1.02978998,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249542922,1.02878998,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249543119,1.18250122,106080.0,106060.0,0.20309689]
["bitfinex-derivatives","BTCF0:USTF0",1738249543311,0.84250122,106080.0,106060.0,0.20309689]
["bitfinex-derivatives","BTCF0:USTF0",1738249543518,0.84250122,106080.0,106060.0,0.20109689]
["bitfinex-derivatives","BTCF0:USTF0",1738249543825,0.34,106070.0,106060.0,0.20109689]
["bitfinex-derivatives","BTCF0:USTF0",1738249544619,0.34,106070.0,106060.0,0.20309689]
["bitfinex-derivatives","BTCF0:USTF0",1738249545121,0.8136427,106070.0,106060.0,0.20109689]
["bitfinex-derivatives","BTCF0:USTF0",1738249545321,0.8136427,106070.0,106060.0,0.20309689]
["bitfinex-derivatives","BTCF0:USTF0",1738249545913,1.10465713,106070.0,106060.0,0.01452389]
["bitfinex-derivatives","BTCF0:USTF0",1738249546117,0.91609313,106070.0,106060.0,0.01452389]
["bitfinex-derivatives","BTCF0:USTF0",1738249546317,0.91609313,106070.0,106060.0,0.20310489]
["bitfinex-derivatives","BTCF0:USTF0",1738249546526,0.8136427,106070.0,106060.0,0.20310489]
["bitfinex-derivatives","BTCF0:USTF0",1738249546723,0.91609313,106070.0,106060.0,0.01452389]
["bitfinex-derivatives","BTCF0:USTF0",1738249547126,1.10465613,106070.0,106060.0,0.01452389]
["bitfinex-derivatives","BTCF0:USTF0",1738249547317,0.91609313,106070.0,106060.0,0.01452389]
["bitfinex-derivatives","BTCF0:USTF0",1738249547517,0.91609313,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249547918,1.10465613,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249548124,1.10465613,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249548320,0.91609313,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249548717,0.57609313,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249548927,0.4736427,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249549316,0.64604812,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249549519,0.64604812,106070.0,106060.0,0.29317265]
["bitfinex-derivatives","BTCF0:USTF0",1738249549729,0.64604812,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249550327,0.74849855,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249550627,0.74849855,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249552714,0.64604812,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249552918,1.29786255,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249553222,0.74849855,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249553427,0.64604812,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249553624,0.47930276,106070.0,106060.0,0.55152222]
["bitfinex-derivatives","BTCF0:USTF0",1738249554219,0.48030276,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249555135,0.48030276,106070.0,106060.0,0.55152222]
["bitfinex-derivatives","BTCF0:USTF0",1738249555931,0.47930276,106070.0,106060.0,0.55152222]
["bitfinex-derivatives","BTCF0:USTF0",1738249556130,0.47930276,106070.0,106060.0,0.65397265]
["bitfinex-derivatives","BTCF0:USTF0",1738249556431,0.59222364,106070.0,106060.0,0.65397265]
["bitfinex-derivatives","BTCF0:USTF0",1738249556632,0.59222364,106070.0,106060.0,0.55152222]
["bitfinex-derivatives","BTCF0:USTF0",1738249556833,0.59222364,106070.0,106060.0,0.65397265]
["bitfinex-derivatives","BTCF0:USTF0",1738249557444,0.25222364,106070.0,106060.0,0.68925265]
["bitfinex-derivatives","BTCF0:USTF0",1738249558635,0.03232364,106070.0,106060.0,0.68925265]
["bitfinex-derivatives","BTCF0:USTF0",1738249559021,0.03232364,106070.0,106060.0,0.68913265]
["bitfinex-derivatives","BTCF0:USTF0",1738249560029,0.03246486,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249560229,0.03246486,106080.0,106070.0,0.467464]
["bitfinex-derivatives","BTCF0:USTF0",1738249560424,0.03246486,106080.0,106070.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1738249560734,0.13491529,106080.0,106070.0,0.863304]
["bitfinex-derivatives","BTCF0:USTF0",1738249560931,0.03246486,106080.0,106070.0,0.863304]
["bitfinex-derivatives","BTCF0:USTF0",1738249561129,0.03246486,106080.0,106070.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1738249561130,0.13491529,106080.0,106070.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1738249561429,0.27621529,106080.0,106060.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249561836,0.27621529,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249562331,0.27721529,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249562847,0.14244122,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249563134,0.24489165,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249563336,0.79423765,106080.0,106060.0,0.54951222]
["bitfinex-derivatives","BTCF0:USTF0",1738249563532,0.10245043,106070.0,106060.0,0.54952022]
["bitfinex-derivatives","BTCF0:USTF0",1738249563731,0.10245043,106070.0,106060.0,0.55152022]
["bitfinex-derivatives","BTCF0:USTF0",1738249563933,0.24489165,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249564153,0.00114122,106080.0,106070.0,0.65181443]
["bitfinex-derivatives","BTCF0:USTF0",1738249564435,0.00114122,106080.0,106070.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1738249564940,0.00114122,106080.0,106070.0,0.65181443]
["bitfinex-derivatives","BTCF0:USTF0",1738249565733,0.00014122,106080.0,106070.0,0.65181443]
["bitfinex-derivatives","BTCF0:USTF0",1738249566739,0.34114122,106080.0,106070.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1738249567041,0.44359165,106080.0,106070.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1738249567243,0.34114122,106080.0,106070.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1738249567444,0.44359165,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249567639,0.10359165,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249567940,0.10359165,106080.0,106060.0,0.58423422]
["bitfinex-derivatives","BTCF0:USTF0",1738249567941,0.10359165,106080.0,106060.0,0.58419422]
["bitfinex-derivatives","BTCF0:USTF0",1738249568144,0.44245043,106070.0,106060.0,0.54951422]
["bitfinex-derivatives","BTCF0:USTF0",1738249568439,0.34,106070.0,106060.0,0.54951422]
["bitfinex-derivatives","BTCF0:USTF0",1738249568747,0.00114122,106080.0,106070.0,0.188564]
["bitfinex-derivatives","BTCF0:USTF0",1738249569242,0.00114122,106080.0,106060.0,0.18871522]
["bitfinex-derivatives","BTCF0:USTF0",1738249569243,0.29113865,106080.0,106060.0,0.18871522]
["bitfinex-derivatives","BTCF0:USTF0",1738249569445,0.46325043,106070.0,106060.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249569744,0.23885043,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249569937,0.74035043,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249570137,0.74035043,106070.0,106060.0,0.01175835]
["bitfinex-derivatives","BTCF0:USTF0",1738249570438,0.46439165,106080.0,106060.0,0.01175835]
["bitfinex-derivatives","BTCF0:USTF0",1738249570642,0.78934065,106080.0,106060.0,0.20033235]
["bitfinex-derivatives","BTCF0:USTF0",1738249570839,0.3608,106070.0,106060.0,0.20233235]
["bitfinex-derivatives","BTCF0:USTF0",1738249571341,0.46325043,106070.0,106060.0,0.20233235]
["bitfinex-derivatives","BTCF0:USTF0",1738249571544,0.65181343,106070.0,106060.0,0.01375835]
["bitfinex-derivatives","BTCF0:USTF0",1738249572043,0.68633343,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249572250,0.49777043,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249572548,0.3608,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249573343,0.46325043,106070.0,106060.0,0.19072222]
["bitfinex-derivatives","BTCF0:USTF0",1738249573740,0.46325043,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249574045,0.65181343,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249574957,0.68621343,106070.0,106060.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249576044,0.94724386,106070.0,106030.0,0.38666968]
["bitfinex-derivatives","BTCF0:USTF0",1738249576253,0.65186743,106040.0,106030.0,0.38666968]
["bitfinex-derivatives","BTCF0:USTF0",1738249576644,0.79506743,106040.0,106030.0,0.57530468]
["bitfinex-derivatives","BTCF0:USTF0",1738249577147,0.79506743,106040.0,106030.0,0.57930468]
["bitfinex-derivatives","BTCF0:USTF0",1738249577945,0.79506743,106040.0,106030.0,0.39066968]
["bitfinex-derivatives","BTCF0:USTF0",1738249578246,0.188635,106030.0,106020.0,0.27481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249578445,0.83268543,106030.0,106020.0,0.27481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249579138,0.83268543,106030.0,106020.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249579738,0.188652,106020.0,106010.0,0.00184076]
["bitfinex-derivatives","BTCF0:USTF0",1738249579953,0.75435286,106020.0,106010.0,0.00184076]
["bitfinex-derivatives","BTCF0:USTF0",1738249580944,0.86570086,106020.0,106000.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249581146,0.68600043,106010.0,106000.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249581443,0.96850043,106010.0,106000.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249581645,0.82766043,106010.0,106000.0,0.18878216]
["bitfinex-derivatives","BTCF0:USTF0",1738249581844,0.65192043,106010.0,106000.0,0.18878216]
["bitfinex-derivatives","BTCF0:USTF0",1738249582949,0.65392043,106010.0,106000.0,0.18878216]
["bitfinex-derivatives","BTCF0:USTF0",1738249583351,0.65592043,106010.0,106000.0,0.18878216]
["bitfinex-derivatives","BTCF0:USTF0",1738249583852,0.65592043,106010.0,106000.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249584353,0.65692043,106010.0,106000.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249584657,0.65692043,106010.0,106000.0,0.18878216]
["bitfinex-derivatives","BTCF0:USTF0",1738249584855,0.65692043,106010.0,106000.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249585752,0.95692043,106010.0,106000.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249585947,0.29115643,105990.0,105980.0,0.329917]
["bitfinex-derivatives","BTCF0:USTF0",1738249586148,0.65195643,105990.0,105980.0,0.329917]
["bitfinex-derivatives","BTCF0:USTF0",1738249587661,0.65195643,105990.0,105980.0,0.331917]
["bitfinex-derivatives","BTCF0:USTF0",1738249588051,0.99195643,105990.0,105980.0,0.331917]
["bitfinex-derivatives","BTCF0:USTF0",1738249588245,1.45520686,105990.0,105980.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738249588455,1.45520686,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249588666,1.26650086,105990.0,105960.0,0.13421543]
["bitfinex-derivatives","BTCF0:USTF0",1738249588853,0.65199143,105970.0,105960.0,0.13421543]
["bitfinex-derivatives","BTCF0:USTF0",1738249589148,1.01279143,105970.0,105960.0,0.13421543]
["bitfinex-derivatives","BTCF0:USTF0",1738249589353,0.188768,105960.0,105940.0,0.454092]
["bitfinex-derivatives","BTCF0:USTF0",1738249589557,0.549568,105960.0,105940.0,0.586892]
["bitfinex-derivatives","BTCF0:USTF0",1738249589853,0.10245043,105970.0,105960.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1738249590053,0.65211765,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1738249590244,0.65211765,105980.0,105970.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1738249590448,0.65211765,105980.0,105970.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738249590652,0.188741,105970.0,105960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738249590850,0.46325043,105970.0,105960.0,0.197759]
["bitfinex-derivatives","BTCF0:USTF0",1738249591055,0.46325043,105970.0,105960.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1738249591454,0.00014122,105980.0,105970.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1738249591659,0.3608,106010.0,105990.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1738249591660,0.65192543,106010.0,105990.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1738249591857,0.65192543,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1738249592049,0.549475,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1738249592258,0.65192543,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1738249592649,0.188688,106000.0,105990.0,0.188703]
["bitfinex-derivatives","BTCF0:USTF0",1738249592853,0.65192343,106010.0,105990.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1738249593059,0.65192343,106010.0,105990.0,0.22268422]
["bitfinex-derivatives","BTCF0:USTF0",1738249593260,0.65192343,106010.0,105990.0,0.58348422]
["bitfinex-derivatives","BTCF0:USTF0",1738249593459,0.65692343,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249593660,0.47125043,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249593859,0.46625043,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1738249594160,0.47025043,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1738249594362,0.46925043,106010.0,106000.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1738249594958,0.70936152,106010.0,105990.0,0.18884522]
["bitfinex-derivatives","BTCF0:USTF0",1738249595259,0.70337952,106000.0,105990.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249595558,0.85727104,106000.0,105990.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249595766,0.98317952,106000.0,105990.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249595952,1.17071104,106000.0,105990.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249596155,1.01681952,106000.0,105990.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249596461,0.34257952,106000.0,105990.0,0.18884722]
["bitfinex-derivatives","BTCF0:USTF0",1738249596658,0.583115,106010.0,105990.0,0.18884722]
["bitfinex-derivatives","BTCF0:USTF0",1738249596856,0.583115,106010.0,105990.0,0.32734722]
["bitfinex-derivatives","BTCF0:USTF0",1738249596857,0.3618,106000.0,105990.0,0.32734722]
["bitfinex-derivatives","BTCF0:USTF0",1738249597164,0.7018,106000.0,105990.0,0.32734722]
["bitfinex-derivatives","BTCF0:USTF0",1738249597351,0.7028,106000.0,105990.0,0.32634722]
["bitfinex-derivatives","BTCF0:USTF0",1738249599062,0.342,106000.0,105990.0,0.32634722]
["bitfinex-derivatives","BTCF0:USTF0",1738249599367,0.001,106000.0,105990.0,0.84103874]
["bitfinex-derivatives","BTCF0:USTF0",1738249599663,0.34,106010.0,106000.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1738249599865,0.34,106010.0,106000.0,0.222151]
["bitfinex-derivatives","BTCF0:USTF0",1738249600063,0.7008,106010.0,106000.0,0.222151]
["bitfinex-derivatives","BTCF0:USTF0",1738249600263,0.34,106010.0,106000.0,0.222151]
["bitfinex-derivatives","BTCF0:USTF0",1738249601057,0.34,106010.0,106000.0,0.223151]
["bitfinex-derivatives","BTCF0:USTF0",1738249601856,0.34,106010.0,106000.0,0.73784252]
["bitfinex-derivatives","BTCF0:USTF0",1738249602167,0.34,106010.0,106000.0,0.583951]
["bitfinex-derivatives","BTCF0:USTF0",1738249602556,0.00155694,106020.0,106010.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1738249602762,0.13988354,106040.0,106030.0,0.188634]
["bitfinex-derivatives","BTCF0:USTF0",1738249602963,0.13988354,106040.0,106030.0,0.222074]
["bitfinex-derivatives","BTCF0:USTF0",1738249603165,0.47988354,106040.0,106030.0,0.222074]
["bitfinex-derivatives","BTCF0:USTF0",1738249603563,0.47988354,106040.0,106030.0,0.582874]
["bitfinex-derivatives","BTCF0:USTF0",1738249603765,0.52754536,106050.0,106030.0,0.54813152]
["bitfinex-derivatives","BTCF0:USTF0",1738249603958,0.16688658,106050.0,106040.0,0.84390852]
["bitfinex-derivatives","BTCF0:USTF0",1738249604363,0.16688658,106050.0,106040.0,0.690017]
["bitfinex-derivatives","BTCF0:USTF0",1738249604870,0.00014122,106050.0,106040.0,0.690017]
["bitfinex-derivatives","BTCF0:USTF0",1738249605274,0.34,106060.0,106050.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1738249605472,0.34,106060.0,106050.0,0.582839]
["bitfinex-derivatives","BTCF0:USTF0",1738249605764,0.34,106060.0,106050.0,0.222039]
["bitfinex-derivatives","BTCF0:USTF0",1738249606564,0.348,106060.0,106050.0,0.223039]
["bitfinex-derivatives","BTCF0:USTF0",1738249606763,0.35,106060.0,106050.0,0.73873052]
["bitfinex-derivatives","BTCF0:USTF0",1738249606970,0.01,106060.0,106050.0,0.88193052]
["bitfinex-derivatives","BTCF0:USTF0",1738249607970,0.16674536,106080.0,106060.0,0.15389152]
["bitfinex-derivatives","BTCF0:USTF0",1738249608271,0.16674536,106080.0,106070.0,0.87809452]
["bitfinex-derivatives","BTCF0:USTF0",1738249608476,0.50674536,106080.0,106070.0,0.87809452]
["bitfinex-derivatives","BTCF0:USTF0",1738249608768,0.50674536,106080.0,106070.0,0.724203]
["bitfinex-derivatives","BTCF0:USTF0",1738249608974,0.3608,106090.0,106070.0,0.724203]
["bitfinex-derivatives","BTCF0:USTF0",1738249609272,0.00014122,106090.0,106080.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1738249610063,0.00014122,106090.0,106080.0,0.549346]
["bitfinex-derivatives","BTCF0:USTF0",1738249610263,0.00014122,106090.0,106080.0,0.70323752]
["bitfinex-derivatives","BTCF0:USTF0",1738249610468,0.26674536,106100.0,106090.0,0.188528]
["bitfinex-derivatives","BTCF0:USTF0",1738249610771,0.07015399,106120.0,106110.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1738249610975,0.30647393,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249611171,0.30647393,106160.0,106150.0,1.09735252]
["bitfinex-derivatives","BTCF0:USTF0",1738249611672,0.30647393,106160.0,106150.0,1.25124404]
["bitfinex-derivatives","BTCF0:USTF0",1738249611868,0.30647393,106160.0,106150.0,1.55124404]
["bitfinex-derivatives","BTCF0:USTF0",1738249612176,0.60551334,106200.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1738249612476,0.46221334,106200.0,106190.0,0.15389152]
["bitfinex-derivatives","BTCF0:USTF0",1738249612666,0.10141334,106200.0,106190.0,0.15389152]
["bitfinex-derivatives","BTCF0:USTF0",1738249612866,0.10141334,106200.0,106170.0,0.51469152]
["bitfinex-derivatives","BTCF0:USTF0",1738249612867,0.46221334,106200.0,106170.0,0.51469152]
["bitfinex-derivatives","BTCF0:USTF0",1738249613063,0.46221334,106200.0,106180.0,0.15389152]
["bitfinex-derivatives","BTCF0:USTF0",1738249613266,0.9906435,106200.0,106180.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1738249613773,0.6308435,106200.0,106180.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1738249613969,0.9916435,106200.0,106180.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1738249614274,0.9906435,106200.0,106180.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1738249614466,0.6308435,106200.0,106180.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1738249614667,0.6308435,106200.0,106180.0,0.18833152]
["bitfinex-derivatives","BTCF0:USTF0",1738249614974,0.00116726,106190.0,106180.0,0.18833152]
["bitfinex-derivatives","BTCF0:USTF0",1738249615373,0.00116726,106190.0,106180.0,0.54913152]
["bitfinex-derivatives","BTCF0:USTF0",1738249615771,0.00158376,106190.0,106180.0,0.54913152]
["bitfinex-derivatives","BTCF0:USTF0",1738249616173,0.00158376,106190.0,106180.0,0.18833152]
["bitfinex-derivatives","BTCF0:USTF0",1738249616575,0.00258376,106190.0,106180.0,0.18833152]
["bitfinex-derivatives","BTCF0:USTF0",1738249616779,0.00258376,106190.0,106180.0,0.18819931]
["bitfinex-derivatives","BTCF0:USTF0",1738249616979,0.00458376,106190.0,106180.0,0.18819931]
["bitfinex-derivatives","BTCF0:USTF0",1738249617576,0.00458376,106190.0,106180.0,0.54899931]
["bitfinex-derivatives","BTCF0:USTF0",1738249618171,0.00458376,106190.0,106180.0,0.5603364]
["bitfinex-derivatives","BTCF0:USTF0",1738249619274,0.00458376,106190.0,106180.0,0.74879661]
["bitfinex-derivatives","BTCF0:USTF0",1738249619774,0.34458376,106190.0,106180.0,0.74879661]
["bitfinex-derivatives","BTCF0:USTF0",1738249620481,0.10009416,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1738249620671,0.04849759,106200.0,106190.0,0.70304152]
["bitfinex-derivatives","BTCF0:USTF0",1738249620867,0.04849759,106200.0,106190.0,0.73644152]
["bitfinex-derivatives","BTCF0:USTF0",1738249621073,0.04849759,106200.0,106180.0,0.16622861]
["bitfinex-derivatives","BTCF0:USTF0",1738249621074,0.40929759,106200.0,106180.0,0.16622861]
["bitfinex-derivatives","BTCF0:USTF0",1738249621282,0.40929759,106200.0,106190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738249621471,0.40929759,106200.0,106190.0,0.18729152]
["bitfinex-derivatives","BTCF0:USTF0",1738249621779,0.40929759,106200.0,106190.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738249622171,0.18729759,106200.0,106190.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738249622478,0.18729759,106200.0,106190.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1738249622683,0.18729759,106200.0,106190.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1738249622870,0.18729759,106200.0,106190.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738249623179,0.54809759,106200.0,106190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249623381,0.73643059,106200.0,106190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249623681,0.18829759,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249623881,0.18829759,106200.0,106190.0,0.34424152]
["bitfinex-derivatives","BTCF0:USTF0",1738249624279,0.18829759,106200.0,106190.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1738249624479,0.35,106190.0,106180.0,0.73645952]
["bitfinex-derivatives","BTCF0:USTF0",1738249624976,0.18829759,106200.0,106180.0,0.37565952]
["bitfinex-derivatives","BTCF0:USTF0",1738249625171,0.89132811,106200.0,106170.0,0.37214844]
["bitfinex-derivatives","BTCF0:USTF0",1738249625371,0.35,106190.0,106180.0,0.34225252]
["bitfinex-derivatives","BTCF0:USTF0",1738249625667,0.7108,106190.0,106180.0,0.34425252]
["bitfinex-derivatives","BTCF0:USTF0",1738249625874,0.35,106190.0,106180.0,0.34625252]
["bitfinex-derivatives","BTCF0:USTF0",1738249626071,0.35,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249626273,1.04105,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249626484,1.04105,106190.0,106170.0,0.01134844]
["bitfinex-derivatives","BTCF0:USTF0",1738249626784,1.04105,106190.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249626785,0.188368,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249626972,0.680731,106190.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249627279,0.3608,106180.0,106170.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249627471,0.188391,106170.0,106150.0,0.00141289]
["bitfinex-derivatives","BTCF0:USTF0",1738249627670,0.70308252,106170.0,106150.0,0.00141289]
["bitfinex-derivatives","BTCF0:USTF0",1738249627880,0.583187,106190.0,106150.0,0.00141289]
["bitfinex-derivatives","BTCF0:USTF0",1738249628072,0.538372,106180.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1738249628580,0.35,106180.0,106160.0,0.51469152]
["bitfinex-derivatives","BTCF0:USTF0",1738249628776,0.35014122,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1738249628975,0.35014122,106180.0,106160.0,0.51483274]
["bitfinex-derivatives","BTCF0:USTF0",1738249628976,0.35014122,106180.0,106160.0,0.58274222]
["bitfinex-derivatives","BTCF0:USTF0",1738249629173,0.35014122,106180.0,106160.0,0.22194222]
["bitfinex-derivatives","BTCF0:USTF0",1738249629376,0.35014122,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1738249629875,0.71094122,106180.0,106170.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1738249630071,0.35014122,106180.0,106160.0,0.73863174]
["bitfinex-derivatives","BTCF0:USTF0",1738249630279,0.71094122,106180.0,106160.0,0.58474022]
["bitfinex-derivatives","BTCF0:USTF0",1738249630479,0.71094122,106180.0,106160.0,0.58774022]
["bitfinex-derivatives","BTCF0:USTF0",1738249630685,0.53851122,106180.0,106160.0,0.22694022]
["bitfinex-derivatives","BTCF0:USTF0",1738249630977,0.89931122,106180.0,106160.0,0.58774022]
["bitfinex-derivatives","BTCF0:USTF0",1738249631177,0.50403274,106180.0,106160.0,0.55034022]
["bitfinex-derivatives","BTCF0:USTF0",1738249631375,0.71094122,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249631571,1.05320074,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249632382,1.05320074,106180.0,106160.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249632383,0.188386,106170.0,106160.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249632688,0.188386,106170.0,106150.0,0.00141289]
["bitfinex-derivatives","BTCF0:USTF0",1738249632689,0.188403,106160.0,106150.0,0.00141289]
["bitfinex-derivatives","BTCF0:USTF0",1738249632880,0.188437,106150.0,106120.0,0.55068135]
["bitfinex-derivatives","BTCF0:USTF0",1738249633083,0.70311552,106150.0,106130.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1738249633385,0.3608,106140.0,106130.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1738249633973,0.7108,106140.0,106130.0,0.188454]
["bitfinex-derivatives","BTCF0:USTF0",1738249634179,0.35,106140.0,106130.0,0.34234552]
["bitfinex-derivatives","BTCF0:USTF0",1738249634384,0.35,106140.0,106130.0,0.549254]
["bitfinex-derivatives","BTCF0:USTF0",1738249634687,0.35,106140.0,106130.0,0.582654]
["bitfinex-derivatives","BTCF0:USTF0",1738249634983,0.35,106140.0,106130.0,0.549254]
["bitfinex-derivatives","BTCF0:USTF0",1738249635381,0.7108,106140.0,106120.0,0.37679003]
["bitfinex-derivatives","BTCF0:USTF0",1738249635580,1.05313852,106140.0,106120.0,0.00555457]
["bitfinex-derivatives","BTCF0:USTF0",1738249635783,0.351,106140.0,106120.0,0.19002657]
["bitfinex-derivatives","BTCF0:USTF0",1738249635984,0.7118,106140.0,106120.0,0.19002657]
["bitfinex-derivatives","BTCF0:USTF0",1738249636285,0.7108,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249636485,0.7108,106140.0,106130.0,0.551257]
["bitfinex-derivatives","BTCF0:USTF0",1738249636486,0.35,106140.0,106130.0,0.551257]
["bitfinex-derivatives","BTCF0:USTF0",1738249636677,0.27102122,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1738249636881,0.27054122,106150.0,106140.0,0.188439]
["bitfinex-derivatives","BTCF0:USTF0",1738249637188,0.27054122,106150.0,106130.0,0.550251]
["bitfinex-derivatives","BTCF0:USTF0",1738249637379,0.63134122,106150.0,106130.0,0.550251]
["bitfinex-derivatives","BTCF0:USTF0",1738249637789,0.27054122,106150.0,106130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738249637981,0.00014122,106150.0,106140.0,0.70313052]
["bitfinex-derivatives","BTCF0:USTF0",1738249638183,0.00014122,106150.0,106140.0,0.71313052]
["bitfinex-derivatives","BTCF0:USTF0",1738249638893,0.00014122,106150.0,106140.0,0.85483052]
["bitfinex-derivatives","BTCF0:USTF0",1738249639778,0.00014122,106150.0,106140.0,0.88823052]
["bitfinex-derivatives","BTCF0:USTF0",1738249639977,0.00014122,106150.0,106140.0,0.89723052]
["bitfinex-derivatives","BTCF0:USTF0",1738249640384,0.15389152,106150.0,106140.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738249640687,0.3608,106160.0,106140.0,0.197433]
["bitfinex-derivatives","BTCF0:USTF0",1738249641079,0.3608,106150.0,106140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738249641581,0.1898016,106170.0,106140.0,0.71012652]
["bitfinex-derivatives","BTCF0:USTF0",1738249641890,0.36094122,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249643284,0.36094122,106160.0,106150.0,0.189421]
["bitfinex-derivatives","BTCF0:USTF0",1738249643486,0.36094122,106160.0,106150.0,0.190421]
["bitfinex-derivatives","BTCF0:USTF0",1738249643895,0.70323574,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249645394,0.73663574,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249645996,0.73663574,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249646195,0.73663574,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249646497,0.73663574,106160.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249646498,0.188421,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249646698,0.98011252,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249647296,0.188439,106140.0,106130.0,0.49324989]
["bitfinex-derivatives","BTCF0:USTF0",1738249647488,0.70313052,106140.0,106130.0,0.49324989]
["bitfinex-derivatives","BTCF0:USTF0",1738249647797,0.70313052,106140.0,106130.0,0.68170689]
["bitfinex-derivatives","BTCF0:USTF0",1738249648094,0.188457,106130.0,106120.0,0.40846343]
["bitfinex-derivatives","BTCF0:USTF0",1738249648288,0.70314852,106130.0,106120.0,0.21999143]
["bitfinex-derivatives","BTCF0:USTF0",1738249648486,0.188475,106120.0,106110.0,0.27481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249648706,0.83836652,106120.0,106110.0,0.46330503]
["bitfinex-derivatives","BTCF0:USTF0",1738249649083,0.83836652,106120.0,106110.0,0.27481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249649999,0.684475,106120.0,106110.0,0.27781303]
["bitfinex-derivatives","BTCF0:USTF0",1738249650186,0.684475,106120.0,106110.0,0.28481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249650390,0.83836652,106120.0,106110.0,0.28481303]
["bitfinex-derivatives","BTCF0:USTF0",1738249650695,0.83936652,106120.0,106110.0,0.28181303]
["bitfinex-derivatives","BTCF0:USTF0",1738249651281,0.48899109,106120.0,106110.0,0.47030503]
["bitfinex-derivatives","BTCF0:USTF0",1738249651485,0.1362,106120.0,106110.0,0.47030503]
["bitfinex-derivatives","BTCF0:USTF0",1738249651686,0.1362,106120.0,106110.0,0.46330503]
["bitfinex-derivatives","BTCF0:USTF0",1738249651883,0.1392,106120.0,106110.0,0.46330503]
["bitfinex-derivatives","BTCF0:USTF0",1738249652198,0.004,106120.0,106110.0,0.73672474]
["bitfinex-derivatives","BTCF0:USTF0",1738249652387,0.001,106120.0,106110.0,0.86772474]
["bitfinex-derivatives","BTCF0:USTF0",1738249652590,0.00014122,106140.0,106110.0,0.98923274]
["bitfinex-derivatives","BTCF0:USTF0",1738249652787,0.00014122,106140.0,106130.0,1.06394852]
["bitfinex-derivatives","BTCF0:USTF0",1738249653082,0.00014122,106140.0,106130.0,1.09734852]
["bitfinex-derivatives","BTCF0:USTF0",1738249653489,0.00014122,106140.0,106130.0,0.549257]
["bitfinex-derivatives","BTCF0:USTF0",1738249653790,0.00014122,106140.0,106130.0,0.73654852]
["bitfinex-derivatives","BTCF0:USTF0",1738249654599,0.00014122,106140.0,106130.0,0.74654852]
["bitfinex-derivatives","BTCF0:USTF0",1738249654986,0.00014122,106140.0,106130.0,1.04654852]
["bitfinex-derivatives","BTCF0:USTF0",1738249655189,0.1416136,106170.0,106130.0,0.85809152]
["bitfinex-derivatives","BTCF0:USTF0",1738249655394,0.1416136,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249655595,0.4916136,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249656800,1.19469312,106170.0,106150.0,0.58274722]
["bitfinex-derivatives","BTCF0:USTF0",1738249656993,1.19469312,106170.0,106150.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249657192,1.19469512,106170.0,106150.0,0.39434122]
["bitfinex-derivatives","BTCF0:USTF0",1738249657495,0.4916136,106170.0,106150.0,0.73664474]
["bitfinex-derivatives","BTCF0:USTF0",1738249657696,0.3514136,106170.0,106160.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1738249658499,0.50530512,106170.0,106150.0,0.71255222]
["bitfinex-derivatives","BTCF0:USTF0",1738249658702,0.86610512,106170.0,106150.0,0.68115222]
["bitfinex-derivatives","BTCF0:USTF0",1738249658999,0.15389152,106160.0,106150.0,0.03554122]
["bitfinex-derivatives","BTCF0:USTF0",1738249659195,0.70309452,106160.0,106150.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249659397,0.65239152,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249660102,0.65239152,106160.0,106150.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249660303,0.29159152,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249660487,0.65239152,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249660693,0.4985,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249660995,0.1377,106160.0,106150.0,0.18956222]
["bitfinex-derivatives","BTCF0:USTF0",1738249661196,0.0014136,106170.0,106160.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1738249661398,0.0014136,106170.0,106160.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1738249661591,0.70449312,106170.0,106150.0,0.55135922]
["bitfinex-derivatives","BTCF0:USTF0",1738249661791,0.51469152,106160.0,106150.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249661992,0.70309452,106160.0,106150.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249662202,0.5041,106160.0,106150.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249662407,0.5041,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249662703,0.84639452,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249663097,0.84639452,106160.0,106150.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249663493,0.84639452,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249663691,0.98979452,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249664707,1.02319452,106160.0,106150.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249665104,1.02419452,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249665293,1.02519452,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249665799,1.18008604,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249666000,1.18008604,106160.0,106130.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1738249666001,0.188439,106140.0,106130.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1738249666197,0.70313052,106140.0,106130.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1738249666806,1.06393052,106140.0,106130.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1738249666999,0.910039,106140.0,106130.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1738249667809,0.910039,106140.0,106130.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1738249668209,1.06393052,106140.0,106130.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1738249668409,1.06393052,106140.0,106130.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1738249669003,1.06393052,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249669200,1.06393052,106140.0,106120.0,0.18861222]
["bitfinex-derivatives","BTCF0:USTF0",1738249669201,0.188457,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249669406,0.97194852,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249670709,0.047119,106120.0,106070.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249671002,0.70323752,106080.0,106070.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249671402,0.84513752,106080.0,106070.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249671609,0.87853752,106080.0,106070.0,0.27467181]
["bitfinex-derivatives","BTCF0:USTF0",1738249671999,0.87853752,106080.0,106070.0,0.28167181]
["bitfinex-derivatives","BTCF0:USTF0",1738249672604,1.03242904,106080.0,106070.0,0.05937181]
["bitfinex-derivatives","BTCF0:USTF0",1738249672906,1.03442904,106080.0,106070.0,0.05937181]
["bitfinex-derivatives","BTCF0:USTF0",1738249673110,1.03442904,106080.0,106070.0,0.06237181]
["bitfinex-derivatives","BTCF0:USTF0",1738249673806,1.03442904,106080.0,106060.0,0.04301109]
["bitfinex-derivatives","BTCF0:USTF0",1738249673807,0.188563,106070.0,106060.0,0.04301109]
["bitfinex-derivatives","BTCF0:USTF0",1738249674013,0.188599,106050.0,106040.0,0.38487037]
["bitfinex-derivatives","BTCF0:USTF0",1738249674308,1.06409052,106050.0,106040.0,0.38487037]
["bitfinex-derivatives","BTCF0:USTF0",1738249674507,0.910199,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249674909,1.06409052,106050.0,106040.0,0.188617]
["bitfinex-derivatives","BTCF0:USTF0",1738249675509,0.03354122,106060.0,106030.0,0.36235562]
["bitfinex-derivatives","BTCF0:USTF0",1738249675510,0.51483274,106060.0,106030.0,0.36235562]
["bitfinex-derivatives","BTCF0:USTF0",1738249675708,0.51483274,106060.0,106050.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1738249675709,0.36094122,106060.0,106050.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1738249676102,0.00014122,106060.0,106050.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1738249677211,0.00014122,106060.0,106050.0,0.549399]
["bitfinex-derivatives","BTCF0:USTF0",1738249677612,0.00014122,106060.0,106050.0,0.691099]
["bitfinex-derivatives","BTCF0:USTF0",1738249677812,0.00014122,106060.0,106050.0,0.692099]
["bitfinex-derivatives","BTCF0:USTF0",1738249679219,0.00014122,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249680417,0.00014122,106060.0,106050.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738249680613,0.00014122,106060.0,106050.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1738249680815,0.00014122,106060.0,106050.0,0.73769052]
["bitfinex-derivatives","BTCF0:USTF0",1738249681118,0.3608,106090.0,106050.0,1.14498752]
["bitfinex-derivatives","BTCF0:USTF0",1738249681309,0.549331,106090.0,106070.0,0.34244552]
["bitfinex-derivatives","BTCF0:USTF0",1738249681510,0.51469152,106090.0,106060.0,0.682475]
["bitfinex-derivatives","BTCF0:USTF0",1738249681711,0.15389152,106090.0,106080.0,0.188545]
["bitfinex-derivatives","BTCF0:USTF0",1738249681916,0.1103537,106100.0,106080.0,0.70323652]
["bitfinex-derivatives","BTCF0:USTF0",1738249682114,0.1103537,106100.0,106090.0,0.549328]
["bitfinex-derivatives","BTCF0:USTF0",1738249682316,0.00014122,106100.0,106090.0,0.73661952]
["bitfinex-derivatives","BTCF0:USTF0",1738249682618,0.1103537,106110.0,106100.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1738249682922,0.1103537,106110.0,106100.0,0.70320152]
["bitfinex-derivatives","BTCF0:USTF0",1738249683115,0.13935481,106130.0,106100.0,0.51469152]
["bitfinex-derivatives","BTCF0:USTF0",1738249683316,0.13935481,106130.0,106120.0,0.910074]
["bitfinex-derivatives","BTCF0:USTF0",1738249683729,0.13935481,106130.0,106120.0,1.06396552]
["bitfinex-derivatives","BTCF0:USTF0",1738249683913,0.13935481,106130.0,106120.0,0.910074]
["bitfinex-derivatives","BTCF0:USTF0",1738249684221,0.13935481,106130.0,106120.0,1.06396552]
["bitfinex-derivatives","BTCF0:USTF0",1738249684613,0.13935481,106130.0,106120.0,0.910074]
["bitfinex-derivatives","BTCF0:USTF0",1738249684818,0.13935481,106130.0,106120.0,0.914074]
["bitfinex-derivatives","BTCF0:USTF0",1738249685019,0.48935481,106130.0,106120.0,1.06796552]
["bitfinex-derivatives","BTCF0:USTF0",1738249685414,0.48935481,106130.0,106120.0,0.914074]
["bitfinex-derivatives","BTCF0:USTF0",1738249685820,0.35,106130.0,106120.0,1.06796552]
["bitfinex-derivatives","BTCF0:USTF0",1738249686219,0.00014122,106140.0,106130.0,0.188457]
["bitfinex-derivatives","BTCF0:USTF0",1738249686418,0.00014122,106140.0,106130.0,0.582657]
["bitfinex-derivatives","BTCF0:USTF0",1738249687419,0.00014122,106140.0,106130.0,0.583657]
["bitfinex-derivatives","BTCF0:USTF0",1738249687614,0.00014122,106140.0,106130.0,0.584657]
["bitfinex-derivatives","BTCF0:USTF0",1738249687819,0.00014122,106140.0,106130.0,0.73854852]
["bitfinex-derivatives","BTCF0:USTF0",1738249688217,0.00014122,106140.0,106130.0,0.87304852]
["bitfinex-derivatives","BTCF0:USTF0",1738249690224,0.00014122,106140.0,106130.0,0.685757]
["bitfinex-derivatives","BTCF0:USTF0",1738249690431,0.00014122,106140.0,106130.0,0.551256]
["bitfinex-derivatives","BTCF0:USTF0",1738249690822,0.18858022,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249691024,0.54938022,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249691230,0.18858022,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249691727,0.00014122,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249691925,0.70327174,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249692226,0.98607174,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249692426,0.188474,106130.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249692736,0.70316552,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249693720,0.549274,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249693925,0.582674,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249694128,0.582661,106130.0,106110.0,0.18863322]
["bitfinex-derivatives","BTCF0:USTF0",1738249694334,0.3608,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249694528,0.51569152,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249694727,0.70416552,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249695130,0.70516552,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249695331,0.551274,106120.0,106110.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249695726,0.549274,106120.0,106110.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249696641,0.549259,106130.0,106110.0,0.19162822]
["bitfinex-derivatives","BTCF0:USTF0",1738249696929,0.70315052,106130.0,106110.0,0.55242822]
["bitfinex-derivatives","BTCF0:USTF0",1738249697134,0.34235052,106130.0,106110.0,0.19162822]
["bitfinex-derivatives","BTCF0:USTF0",1738249697331,0.188459,106130.0,106110.0,0.19062822]
["bitfinex-derivatives","BTCF0:USTF0",1738249697528,0.549259,106130.0,106110.0,0.19062822]
["bitfinex-derivatives","BTCF0:USTF0",1738249697733,0.66861969,106140.0,106120.0,0.18847]
["bitfinex-derivatives","BTCF0:USTF0",1738249697934,0.65867674,106140.0,106120.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1738249698132,0.47138522,106140.0,106120.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1738249698331,0.00014122,106140.0,106130.0,0.70314752]
["bitfinex-derivatives","BTCF0:USTF0",1738249698832,0.00014122,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1738249699633,0.00014122,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1738249700139,0.00014122,106140.0,106130.0,0.70314752]
["bitfinex-derivatives","BTCF0:USTF0",1738249700537,0.00114122,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1738249700935,0.00114122,106140.0,106130.0,0.550256]
["bitfinex-derivatives","BTCF0:USTF0",1738249701329,0.00014122,106140.0,106130.0,0.551256]
["bitfinex-derivatives","BTCF0:USTF0",1738249702342,0.00014122,106140.0,106130.0,0.70514752]
["bitfinex-derivatives","BTCF0:USTF0",1738249703128,0.00014122,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249703533,0.00014122,106140.0,106130.0,0.551256]
["bitfinex-derivatives","BTCF0:USTF0",1738249705332,0.00014122,106140.0,106130.0,0.70514752]
["bitfinex-derivatives","BTCF0:USTF0",1738249705941,0.00014122,106140.0,106130.0,0.551256]
["bitfinex-derivatives","BTCF0:USTF0",1738249706638,0.00014122,106140.0,106130.0,0.70514752]
["bitfinex-derivatives","BTCF0:USTF0",1738249707237,0.00014122,106140.0,106130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738249707435,0.36094122,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249707630,0.54938022,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249708038,0.18858022,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249708340,0.00014122,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249708545,0.70327174,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249708757,0.96967174,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249708944,0.97167174,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249709746,0.61087174,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249709939,0.45698022,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249710538,0.81578022,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249710843,0.81578022,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249711038,0.81578022,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249711235,0.81678022,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249712647,0.13294122,106140.0,106130.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738249712840,0.32138022,106140.0,106130.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1738249713040,0.13294122,106140.0,106130.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1738249713345,0.00014122,106140.0,106130.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1738249713549,0.00014122,106140.0,106120.0,0.54805152]
["bitfinex-derivatives","BTCF0:USTF0",1738249713550,0.19158022,106140.0,106120.0,0.582628]
["bitfinex-derivatives","BTCF0:USTF0",1738249713742,0.55238022,106140.0,106120.0,0.221828]
["bitfinex-derivatives","BTCF0:USTF0",1738249714052,0.35,106130.0,106120.0,0.70315952]
["bitfinex-derivatives","BTCF0:USTF0",1738249714749,0.35,106130.0,106120.0,0.553268]
["bitfinex-derivatives","BTCF0:USTF0",1738249715044,0.538456,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249715249,0.35,106130.0,106110.0,0.72228022]
["bitfinex-derivatives","BTCF0:USTF0",1738249715438,0.35,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249715943,0.35,106130.0,106120.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1738249716446,0.538456,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249716745,1.05314752,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249716953,1.166056,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249717147,1.166056,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249717343,0.188474,106120.0,106110.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738249717547,0.549274,106120.0,106110.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738249718146,1.16662101,106130.0,106110.0,0.55342822]
["bitfinex-derivatives","BTCF0:USTF0",1738249718348,0.35,106130.0,106110.0,0.51483274]
["bitfinex-derivatives","BTCF0:USTF0",1738249718542,0.354,106130.0,106120.0,0.34236552]
["bitfinex-derivatives","BTCF0:USTF0",1738249718742,0.354,106130.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1738249719143,0.355,106130.0,106120.0,0.549274]
["bitfinex-derivatives","BTCF0:USTF0",1738249719341,0.005,106130.0,106120.0,0.70316552]
["bitfinex-derivatives","BTCF0:USTF0",1738249719954,0.004,106130.0,106120.0,0.70416552]
["bitfinex-derivatives","BTCF0:USTF0",1738249720256,0.53858722,106140.0,106120.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1738249720445,0.53858722,106140.0,106120.0,0.70416552]
["bitfinex-derivatives","BTCF0:USTF0",1738249720644,0.53858722,106140.0,106120.0,0.810874]
["bitfinex-derivatives","BTCF0:USTF0",1738249720844,0.67794203,106140.0,106120.0,0.816874]
["bitfinex-derivatives","BTCF0:USTF0",1738249721353,0.67794203,106140.0,106120.0,0.812874]
["bitfinex-derivatives","BTCF0:USTF0",1738249721560,1.19263355,106140.0,106120.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738249721746,0.549256,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249721944,0.549256,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249722145,0.549256,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249722347,0.70314752,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249722541,0.685756,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249722747,0.549256,106130.0,106120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738249723058,0.188456,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249723250,0.85029603,106140.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249723441,1.03874703,106140.0,106120.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738249723646,0.001,106130.0,106120.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738249723956,0.70414752,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249724256,0.552256,106130.0,106110.0,0.54942622]
["bitfinex-derivatives","BTCF0:USTF0",1738249724457,0.551256,106130.0,106110.0,0.54942622]
["bitfinex-derivatives","BTCF0:USTF0",1738249724654,0.549256,106130.0,106110.0,0.54942622]
["bitfinex-derivatives","BTCF0:USTF0",1738249724855,0.549256,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249726046,0.550256,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249726247,0.001,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249726453,0.001,106130.0,106120.0,0.34236552]
["bitfinex-derivatives","BTCF0:USTF0",1738249726653,0.85501968,106140.0,106120.0,0.34336552]
["bitfinex-derivatives","BTCF0:USTF0",1738249726957,1.20501968,106140.0,106120.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738249727358,1.20501968,106140.0,106120.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738249727556,1.20501968,106140.0,106120.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1738249728151,0.65577268,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1738249728353,0.65577268,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1738249729860,0.65877268,106140.0,106130.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1738249730560,0.84621168,106140.0,106120.0,0.813169]
["bitfinex-derivatives","BTCF0:USTF0",1738249730766,1.3589032,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249731059,0.84421168,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249731271,1.3589032,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249731451,1.4940032,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249731652,0.188474,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249731863,0.73648552,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249732160,0.87288552,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249732753,0.83956552,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249732962,0.718994,106120.0,106110.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249733462,0.718994,106120.0,106110.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738249733757,0.718994,106120.0,106110.0,0.38969614]
["bitfinex-derivatives","BTCF0:USTF0",1738249734562,0.87288552,106120.0,106110.0,0.38969614]
["bitfinex-derivatives","BTCF0:USTF0",1738249734969,1.36128552,106120.0,106110.0,0.38969614]
["bitfinex-derivatives","BTCF0:USTF0",1738249735165,0.63968552,106120.0,106110.0,0.38969614]
["bitfinex-derivatives","BTCF0:USTF0",1738249735466,0.13524122,106140.0,106120.0,0.188474]
["bitfinex-derivatives","BTCF0:USTF0",1738249735757,0.68448322,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249736356,0.83837474,106140.0,106120.0,0.549268]
["bitfinex-derivatives","BTCF0:USTF0",1738249736557,0.83837474,106140.0,106120.0,0.550268]
["bitfinex-derivatives","BTCF0:USTF0",1738249736862,0.68448322,106140.0,106120.0,0.550268]
["bitfinex-derivatives","BTCF0:USTF0",1738249737564,0.54938322,106140.0,106120.0,0.550268]
["bitfinex-derivatives","BTCF0:USTF0",1738249737962,0.54938322,106140.0,106120.0,0.583588]
["bitfinex-derivatives","BTCF0:USTF0",1738249738161,0.549256,106130.0,106120.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738249738464,0.70314752,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249739465,0.549256,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249740368,0.549256,106130.0,106120.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738249741458,0.549256,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249741869,0.188456,106130.0,106120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249742171,0.13935481,106130.0,106120.0,0.550274]
["bitfinex-derivatives","BTCF0:USTF0",1738249742467,0.13935481,106130.0,106120.0,0.70416552]
["bitfinex-derivatives","BTCF0:USTF0",1738249742775,0.13935481,106130.0,106120.0,0.82278797]
["bitfinex-derivatives","BTCF0:USTF0",1738249742960,0.13935481,106130.0,106120.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1738249743269,0.32781081,106130.0,106120.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738249743766,0.13935481,106130.0,106120.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738249743965,0.13935481,106130.0,106120.0,0.687174]
["bitfinex-derivatives","BTCF0:USTF0",1738249744366,0.13935481,106130.0,106120.0,0.78946797]
["bitfinex-derivatives","BTCF0:USTF0",1738249744666,0.1128871,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1738249744870,0.14076893,106150.0,106130.0,0.77870794]
["bitfinex-derivatives","BTCF0:USTF0",1738249745071,0.16627665,106160.0,106140.0,0.56538794]
["bitfinex-derivatives","BTCF0:USTF0",1738249745367,0.1933385,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1738249745557,0.1933385,106180.0,106170.0,0.582505]
["bitfinex-derivatives","BTCF0:USTF0",1738249746165,0.29563247,106180.0,106170.0,0.582505]
["bitfinex-derivatives","BTCF0:USTF0",1738249746572,0.29563247,106180.0,106170.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1738249746771,0.1933385,106180.0,106170.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1738249746971,0.1983385,106180.0,106170.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1738249747169,0.54006997,106180.0,106170.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738249747365,0.90486997,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249747564,0.54406997,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249747874,0.3907065,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249748379,0.90486997,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249748663,0.71153147,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249749467,0.84503147,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249750474,0.188385,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249750661,1.01126847,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249751365,0.4989,106170.0,106160.0,0.18854422]
["bitfinex-derivatives","BTCF0:USTF0",1738249751673,0.55817,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1738249751976,0.70653347,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1738249752168,0.70253347,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1738249752569,0.54917,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1738249752965,0.004,106180.0,106170.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1738249753167,0.009,106180.0,106170.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1738249753366,0.009,106180.0,106170.0,0.73686847]
["bitfinex-derivatives","BTCF0:USTF0",1738249753567,0.009,106180.0,106170.0,0.87176847]
["bitfinex-derivatives","BTCF0:USTF0",1738249753781,0.009,106180.0,106170.0,0.718405]
["bitfinex-derivatives","BTCF0:USTF0",1738249755163,0.007,106180.0,106170.0,0.717405]
["bitfinex-derivatives","BTCF0:USTF0",1738249755369,0.007,106180.0,106170.0,0.87076847]
["bitfinex-derivatives","BTCF0:USTF0",1738249757471,0.007,106180.0,106170.0,0.717365]
["bitfinex-derivatives","BTCF0:USTF0",1738249758081,0.007,106180.0,106170.0,0.684085]
["bitfinex-derivatives","BTCF0:USTF0",1738249758381,0.007,106180.0,106170.0,0.717365]
["bitfinex-derivatives","BTCF0:USTF0",1738249759173,0.005,106180.0,106170.0,0.718365]
["bitfinex-derivatives","BTCF0:USTF0",1738249759372,0.00014122,106190.0,106170.0,0.722365]
["bitfinex-derivatives","BTCF0:USTF0",1738249760089,0.35129328,106180.0,106170.0,0.722365]
["bitfinex-derivatives","BTCF0:USTF0",1738249760582,0.53966128,106180.0,106170.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738249760779,0.69302475,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249760970,1.18172475,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249761176,0.97149328,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249761383,0.47919328,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249761678,0.47919328,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249761881,0.35129328,106180.0,106170.0,0.554185]
["bitfinex-derivatives","BTCF0:USTF0",1738249762178,0.35129328,106180.0,106170.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1738249762368,0.35329328,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249762769,0.54166128,106180.0,106160.0,0.59284088]
["bitfinex-derivatives","BTCF0:USTF0",1738249762969,0.54266128,106180.0,106160.0,0.23204088]
["bitfinex-derivatives","BTCF0:USTF0",1738249763186,0.00129328,106170.0,106160.0,0.74620435]
["bitfinex-derivatives","BTCF0:USTF0",1738249764282,0.00129328,106170.0,106160.0,0.23204088]
["bitfinex-derivatives","BTCF0:USTF0",1738249764780,0.00129328,106170.0,106160.0,0.38540435]
["bitfinex-derivatives","BTCF0:USTF0",1738249764971,0.00129328,106170.0,106160.0,0.74620435]
["bitfinex-derivatives","BTCF0:USTF0",1738249765579,0.00129328,106170.0,106160.0,0.74720435]
["bitfinex-derivatives","BTCF0:USTF0",1738249766075,0.00129328,106170.0,106160.0,0.18953922]
["bitfinex-derivatives","BTCF0:USTF0",1738249766276,0.00129328,106170.0,106160.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249766475,0.18967828,106170.0,106160.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249766677,0.55047828,106170.0,106160.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249766883,0.81927828,106170.0,106160.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249767485,0.97264175,106170.0,106160.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249767785,0.81927828,106170.0,106160.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249768481,0.27009328,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249768685,0.27009328,106170.0,106160.0,0.65258603]
["bitfinex-derivatives","BTCF0:USTF0",1738249768686,0.00129328,106170.0,106160.0,0.65258603]
["bitfinex-derivatives","BTCF0:USTF0",1738249768886,0.00129328,106170.0,106160.0,0.95646603]
["bitfinex-derivatives","BTCF0:USTF0",1738249769081,0.00129328,106170.0,106160.0,0.59566603]
["bitfinex-derivatives","BTCF0:USTF0",1738249769389,0.00329328,106170.0,106160.0,0.95546603]
["bitfinex-derivatives","BTCF0:USTF0",1738249769884,0.00429328,106170.0,106160.0,0.95546603]
["bitfinex-derivatives","BTCF0:USTF0",1738249770082,0.00429328,106170.0,106160.0,0.49242422]
["bitfinex-derivatives","BTCF0:USTF0",1738249770685,0.00429328,106170.0,106160.0,0.95546603]
["bitfinex-derivatives","BTCF0:USTF0",1738249770878,0.35429328,106170.0,106160.0,0.95546603]
["bitfinex-derivatives","BTCF0:USTF0",1738249771983,0.00429328,106170.0,106160.0,0.92218603]
["bitfinex-derivatives","BTCF0:USTF0",1738249773386,0.00429328,106170.0,106160.0,0.13354122]
["bitfinex-derivatives","BTCF0:USTF0",1738249774180,0.00429328,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249774385,0.46507828,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249774682,1.06892009,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249777890,1.1711619,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249778090,0.18842,106160.0,106140.0,0.35226272]
["bitfinex-derivatives","BTCF0:USTF0",1738249778289,0.65146181,106160.0,106140.0,0.35226272]
["bitfinex-derivatives","BTCF0:USTF0",1738249778483,1.11281905,106170.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249778677,1.10220809,106170.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249778888,0.96568628,106170.0,106150.0,0.29066281]
["bitfinex-derivatives","BTCF0:USTF0",1738249779190,0.00129328,106160.0,106150.0,0.29080403]
["bitfinex-derivatives","BTCF0:USTF0",1738249779492,0.18969628,106160.0,106150.0,0.18856222]
["bitfinex-derivatives","BTCF0:USTF0",1738249779693,0.65273809,106160.0,106150.0,0.18856222]
["bitfinex-derivatives","BTCF0:USTF0",1738249779894,0.55049628,106160.0,106150.0,0.18856222]
["bitfinex-derivatives","BTCF0:USTF0",1738249780287,0.68601809,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249780489,0.538428,106150.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1738249780792,0.35,106150.0,106140.0,0.65148081]
["bitfinex-derivatives","BTCF0:USTF0",1738249780991,0.19070528,106160.0,106140.0,0.46304181]
["bitfinex-derivatives","BTCF0:USTF0",1738249781293,0.189403,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249781592,0.550203,106160.0,106140.0,0.67927022]
["bitfinex-derivatives","BTCF0:USTF0",1738249781788,0.552203,106160.0,106140.0,0.67927022]
["bitfinex-derivatives","BTCF0:USTF0",1738249781984,0.190403,106160.0,106140.0,0.67927022]
["bitfinex-derivatives","BTCF0:USTF0",1738249782394,0.188403,106160.0,106140.0,0.68027022]
["bitfinex-derivatives","BTCF0:USTF0",1738249782893,0.188403,106160.0,106140.0,0.68127022]
["bitfinex-derivatives","BTCF0:USTF0",1738249783093,0.549203,106160.0,106140.0,0.60457022]
["bitfinex-derivatives","BTCF0:USTF0",1738249783593,0.549203,106160.0,106140.0,0.70681203]
["bitfinex-derivatives","BTCF0:USTF0",1738249784290,0.549203,106160.0,106140.0,0.60457022]
["bitfinex-derivatives","BTCF0:USTF0",1738249784498,0.65144481,106160.0,106140.0,0.60457022]
["bitfinex-derivatives","BTCF0:USTF0",1738249784693,0.65144481,106160.0,106140.0,0.28624122]
["bitfinex-derivatives","BTCF0:USTF0",1738249784895,0.188421,106150.0,106140.0,0.28624122]
["bitfinex-derivatives","BTCF0:USTF0",1738249785194,0.29066281,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249785696,0.65146281,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249787091,0.78496281,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249789891,0.682721,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249790201,0.549221,106150.0,106140.0,0.19058022]
["bitfinex-derivatives","BTCF0:USTF0",1738249790499,0.35,106150.0,106140.0,0.65362203]
["bitfinex-derivatives","BTCF0:USTF0",1738249790696,2.23906073,106160.0,106140.0,0.65362203]
["bitfinex-derivatives","BTCF0:USTF0",1738249790897,2.23858073,106160.0,106140.0,0.65362203]
["bitfinex-derivatives","BTCF0:USTF0",1738249791090,2.23858073,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249791391,2.03937473,106160.0,106150.0,0.65146281]
["bitfinex-derivatives","BTCF0:USTF0",1738249791595,1.98001954,106160.0,106140.0,0.58465322]
["bitfinex-derivatives","BTCF0:USTF0",1738249791800,1.98001954,106160.0,106140.0,0.58365322]
["bitfinex-derivatives","BTCF0:USTF0",1738249791988,2.33001954,106160.0,106140.0,0.58465322]
["bitfinex-derivatives","BTCF0:USTF0",1738249792189,2.04137473,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249792400,2.14361654,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249792704,2.14161654,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249792999,2.33002254,106160.0,106140.0,0.59475611]
["bitfinex-derivatives","BTCF0:USTF0",1738249793198,2.69082254,106160.0,106140.0,0.59475611]
["bitfinex-derivatives","BTCF0:USTF0",1738249793393,2.69182254,106160.0,106140.0,0.59375611]
["bitfinex-derivatives","BTCF0:USTF0",1738249793591,2.69182254,106160.0,106140.0,0.23295611]
["bitfinex-derivatives","BTCF0:USTF0",1738249793787,2.69182254,106160.0,106140.0,0.37204711]
["bitfinex-derivatives","BTCF0:USTF0",1738249794001,0.29066281,106150.0,106140.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249795090,0.29066281,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249795696,0.29066281,106150.0,106140.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249795890,0.29066281,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249796096,0.65146281,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249796592,0.65146281,106150.0,106140.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249796794,0.65146281,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249798296,0.65146281,106150.0,106140.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249798592,0.65146281,106150.0,106140.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738249799001,0.65346281,106150.0,106140.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249799189,0.65446281,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249799396,0.29366281,106150.0,106140.0,0.18858022]
["bitfinex-derivatives","BTCF0:USTF0",1738249800102,0.64366281,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249800904,1.00446281,106150.0,106140.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249801098,0.003,106150.0,106140.0,0.65162203]
["bitfinex-derivatives","BTCF0:USTF0",1738249801295,0.003,106150.0,106140.0,1.05636384]
["bitfinex-derivatives","BTCF0:USTF0",1738249801488,1.85486024,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249801693,1.85486024,106160.0,106150.0,0.582461]
["bitfinex-derivatives","BTCF0:USTF0",1738249802097,1.85486024,106160.0,106150.0,0.68470281]
["bitfinex-derivatives","BTCF0:USTF0",1738249802298,1.64336024,106160.0,106150.0,0.68470281]
["bitfinex-derivatives","BTCF0:USTF0",1738249802497,1.64336024,106160.0,106150.0,0.65146281]
["bitfinex-derivatives","BTCF0:USTF0",1738249802699,1.65036024,106160.0,106150.0,0.582461]
["bitfinex-derivatives","BTCF0:USTF0",1738249802903,1.65036024,106160.0,106150.0,0.68470281]
["bitfinex-derivatives","BTCF0:USTF0",1738249803196,1.64736024,106160.0,106150.0,0.68470281]
["bitfinex-derivatives","BTCF0:USTF0",1738249803904,1.64536024,106160.0,106150.0,0.68570281]
["bitfinex-derivatives","BTCF0:USTF0",1738249804308,1.64336024,106160.0,106150.0,0.68570281]
["bitfinex-derivatives","BTCF0:USTF0",1738249804599,1.64436024,106160.0,106150.0,0.56009731]
["bitfinex-derivatives","BTCF0:USTF0",1738249804805,1.64436024,106160.0,106150.0,0.59333731]
["bitfinex-derivatives","BTCF0:USTF0",1738249805106,1.64336024,106160.0,106150.0,0.59333731]
["bitfinex-derivatives","BTCF0:USTF0",1738249805307,1.64336024,106160.0,106150.0,0.59433731]
["bitfinex-derivatives","BTCF0:USTF0",1738249805910,1.64336024,106160.0,106150.0,0.69657912]
["bitfinex-derivatives","BTCF0:USTF0",1738249806100,1.64336024,106160.0,106150.0,0.74657912]
["bitfinex-derivatives","BTCF0:USTF0",1738249806304,1.64336024,106160.0,106150.0,0.69657912]
["bitfinex-derivatives","BTCF0:USTF0",1738249806692,0.48700305,106160.0,106150.0,0.86040384]
["bitfinex-derivatives","BTCF0:USTF0",1738249806896,0.47700305,106160.0,106150.0,0.86040384]
["bitfinex-derivatives","BTCF0:USTF0",1738249809610,0.47700305,106160.0,106150.0,0.82716384]
["bitfinex-derivatives","BTCF0:USTF0",1738249809807,0.47700305,106160.0,106150.0,0.86040384]
["bitfinex-derivatives","BTCF0:USTF0",1738249810106,0.82700305,106160.0,106150.0,0.86040384]
["bitfinex-derivatives","BTCF0:USTF0",1738249811906,0.92924486,106160.0,106150.0,0.72492203]
["bitfinex-derivatives","BTCF0:USTF0",1738249812103,0.82700305,106160.0,106150.0,0.52662472]
["bitfinex-derivatives","BTCF0:USTF0",1738249812303,1.25534786,106160.0,106150.0,0.16582472]
["bitfinex-derivatives","BTCF0:USTF0",1738249812505,1.74334786,106160.0,106150.0,0.16582472]
["bitfinex-derivatives","BTCF0:USTF0",1738249812711,1.38254786,106160.0,106150.0,0.16582472]
["bitfinex-derivatives","BTCF0:USTF0",1738249813306,1.74334786,106160.0,106150.0,0.16582472]
["bitfinex-derivatives","BTCF0:USTF0",1738249813511,0.188421,106150.0,106130.0,0.27296075]
["bitfinex-derivatives","BTCF0:USTF0",1738249813704,0.65148081,106140.0,106130.0,0.27296075]
["bitfinex-derivatives","BTCF0:USTF0",1738249814111,0.75372262,106140.0,106130.0,0.27296075]
["bitfinex-derivatives","BTCF0:USTF0",1738249814309,0.188456,106130.0,106120.0,0.32789718]
["bitfinex-derivatives","BTCF0:USTF0",1738249814511,0.549244,106140.0,106120.0,0.43013899]
["bitfinex-derivatives","BTCF0:USTF0",1738249814715,0.35,106130.0,106120.0,0.57023899]
["bitfinex-derivatives","BTCF0:USTF0",1738249814914,0.35,106130.0,106120.0,1.11951299]
["bitfinex-derivatives","BTCF0:USTF0",1738249815409,0.00014122,106140.0,106130.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1738249815615,0.48200305,106160.0,106150.0,0.188421]
["bitfinex-derivatives","BTCF0:USTF0",1738249815913,0.47700305,106160.0,106150.0,0.582461]
["bitfinex-derivatives","BTCF0:USTF0",1738249816108,0.76765686,106160.0,106140.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1738249816310,0.90858159,106160.0,106140.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1738249816508,0.90858159,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249816509,0.72016959,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249816711,0.72031081,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249816904,0.618069,106160.0,106150.0,0.65146281]
["bitfinex-derivatives","BTCF0:USTF0",1738249817112,0.618069,106160.0,106150.0,0.78136281]
["bitfinex-derivatives","BTCF0:USTF0",1738249817417,0.194469,106160.0,106150.0,0.92066281]
["bitfinex-derivatives","BTCF0:USTF0",1738249817802,0.194469,106160.0,106150.0,0.95390281]
["bitfinex-derivatives","BTCF0:USTF0",1738249818911,0.194469,106160.0,106150.0,0.95490281]
["bitfinex-derivatives","BTCF0:USTF0",1738249819314,0.189469,106160.0,106150.0,0.95490281]
["bitfinex-derivatives","BTCF0:USTF0",1738249819617,0.191469,106160.0,106150.0,0.92166281]
["bitfinex-derivatives","BTCF0:USTF0",1738249819819,0.191469,106160.0,106150.0,0.852621]
["bitfinex-derivatives","BTCF0:USTF0",1738249820015,0.189469,106160.0,106150.0,0.820421]
["bitfinex-derivatives","BTCF0:USTF0",1738249820217,0.189469,106160.0,106150.0,0.551221]
["bitfinex-derivatives","BTCF0:USTF0",1738249820409,0.04854427,106160.0,106150.0,0.551221]
["bitfinex-derivatives","BTCF0:USTF0",1738249820610,0.04854427,106160.0,106150.0,0.65346281]
["bitfinex-derivatives","BTCF0:USTF0",1738249820903,0.04854427,106160.0,106150.0,0.66325967]
["bitfinex-derivatives","BTCF0:USTF0",1738249822413,0.04854427,106160.0,106150.0,0.69645967]
["bitfinex-derivatives","BTCF0:USTF0",1738249824404,0.04854427,106160.0,106150.0,0.83155967]
["bitfinex-derivatives","BTCF0:USTF0",1738249825009,0.04854427,106160.0,106150.0,0.79835967]
["bitfinex-derivatives","BTCF0:USTF0",1738249825216,0.04854427,106160.0,106150.0,0.83155967]
["bitfinex-derivatives","BTCF0:USTF0",1738249825423,0.1391,106180.0,106170.0,0.29062681]
["bitfinex-derivatives","BTCF0:USTF0",1738249825610,0.1391,106180.0,106170.0,1.01222681]
["bitfinex-derivatives","BTCF0:USTF0",1738249825811,0.46342816,106200.0,106180.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1738249826111,0.63191367,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249826311,0.73415548,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249826627,0.63191367,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249826919,0.42474524,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249827319,0.43074524,106200.0,106190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249827519,0.32850343,106200.0,106190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249827915,0.32850343,106200.0,106190.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1738249828319,0.43074524,106200.0,106190.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1738249828715,0.33250343,106200.0,106190.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1738249829313,0.68250343,106200.0,106190.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1738249829717,0.68250343,106200.0,106190.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1738249830421,0.67850343,106200.0,106190.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1738249830617,0.05740343,106200.0,106190.0,1.01319181]
["bitfinex-derivatives","BTCF0:USTF0",1738249831015,0.05740343,106200.0,106190.0,1.04639181]
["bitfinex-derivatives","BTCF0:USTF0",1738249831211,0.40740343,106200.0,106190.0,1.04639181]
["bitfinex-derivatives","BTCF0:USTF0",1738249831418,0.05740343,106200.0,106190.0,1.17769181]
["bitfinex-derivatives","BTCF0:USTF0",1738249831816,0.05440343,106200.0,106190.0,1.17769181]
["bitfinex-derivatives","BTCF0:USTF0",1738249832021,0.05540343,106200.0,106190.0,1.17769181]
["bitfinex-derivatives","BTCF0:USTF0",1738249832821,0.35014122,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1738249833020,0.35014122,106210.0,106200.0,0.68457381]
["bitfinex-derivatives","BTCF0:USTF0",1738249833319,0.35014122,106210.0,106200.0,0.582332]
["bitfinex-derivatives","BTCF0:USTF0",1738249833523,0.45238303,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249833724,0.188338,106200.0,106180.0,0.37084092]
["bitfinex-derivatives","BTCF0:USTF0",1738249833930,0.1342,106190.0,106180.0,0.54930922]
["bitfinex-derivatives","BTCF0:USTF0",1738249834228,0.1342,106190.0,106180.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249834420,0.23644181,106190.0,106180.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249834626,0.42479181,106190.0,106180.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249834827,0.78559181,106190.0,106180.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249835123,0.42479181,106190.0,106180.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249835528,0.18837,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249835722,0.1342,106190.0,106170.0,0.65141381]
["bitfinex-derivatives","BTCF0:USTF0",1738249835924,0.1342,106190.0,106180.0,0.46304181]
["bitfinex-derivatives","BTCF0:USTF0",1738249836124,0.1342,106190.0,106180.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1738249836430,0.1342,106190.0,106180.0,0.68560981]
["bitfinex-derivatives","BTCF0:USTF0",1738249836630,0.1342,106190.0,106180.0,0.73664278]
["bitfinex-derivatives","BTCF0:USTF0",1738249836936,0.1342,106190.0,106180.0,0.583368]
["bitfinex-derivatives","BTCF0:USTF0",1738249837629,0.1342,106190.0,106180.0,0.550168]
["bitfinex-derivatives","BTCF0:USTF0",1738249838125,0.26884122,106200.0,106180.0,0.550168]
["bitfinex-derivatives","BTCF0:USTF0",1738249838326,0.61884122,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1738249838625,0.61884122,106200.0,106180.0,0.550162]
["bitfinex-derivatives","BTCF0:USTF0",1738249838825,0.902516,106200.0,106180.0,0.550162]
["bitfinex-derivatives","BTCF0:USTF0",1738249839027,0.74924122,106200.0,106180.0,0.550162]
["bitfinex-derivatives","BTCF0:USTF0",1738249839328,0.74924122,106200.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249839329,0.15327478,106190.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249839733,0.902516,106200.0,106180.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1738249839933,0.74924122,106200.0,106180.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1738249840125,1.11004122,106200.0,106180.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1738249840324,1.451652,106200.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249840524,1.451652,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249840726,1.451652,106200.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249841020,0.34162478,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249841422,0.15327478,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249841728,0.15327478,106190.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249842032,1.090857,106200.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249842227,0.74924122,106200.0,106180.0,0.70243878]
["bitfinex-derivatives","BTCF0:USTF0",1738249842426,0.74924122,106200.0,106180.0,0.70343878]
["bitfinex-derivatives","BTCF0:USTF0",1738249842627,0.74924122,106200.0,106180.0,0.550164]
["bitfinex-derivatives","BTCF0:USTF0",1738249842829,0.74924122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249843028,0.74924122,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1738249843330,0.74924122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249843736,0.74924122,106200.0,106180.0,0.550163]
["bitfinex-derivatives","BTCF0:USTF0",1738249843924,0.74924122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249844329,0.75024122,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1738249844626,0.75024122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249845226,0.75124122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249845639,0.61234122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249845843,0.61134122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249846347,0.35114122,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1738249846634,0.35214122,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1738249846839,0.35214122,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249847035,0.343748,106200.0,106180.0,0.582324]
["bitfinex-derivatives","BTCF0:USTF0",1738249847342,0.1381,106190.0,106180.0,0.582324]
["bitfinex-derivatives","BTCF0:USTF0",1738249848932,0.00014122,106200.0,106180.0,0.54823478]
["bitfinex-derivatives","BTCF0:USTF0",1738249849131,0.00014122,106200.0,106190.0,0.70242478]
["bitfinex-derivatives","BTCF0:USTF0",1738249849333,0.00014122,106200.0,106190.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1738249850039,0.00014122,106200.0,106190.0,0.97202478]
["bitfinex-derivatives","BTCF0:USTF0",1738249850227,0.1122841,106210.0,106200.0,0.188332]
["bitfinex-derivatives","BTCF0:USTF0",1738249850433,0.27264759,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1738249850632,0.27264759,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1738249851941,0.27264759,106220.0,106210.0,0.70238878]
["bitfinex-derivatives","BTCF0:USTF0",1738249852343,0.27464759,106220.0,106210.0,0.70238878]
["bitfinex-derivatives","BTCF0:USTF0",1738249852747,0.27864759,106220.0,106210.0,0.70238878]
["bitfinex-derivatives","BTCF0:USTF0",1738249853542,0.006,106220.0,106210.0,0.70238878]
["bitfinex-derivatives","BTCF0:USTF0",1738249854241,0.004,106220.0,106210.0,0.70238878]
["bitfinex-derivatives","BTCF0:USTF0",1738249854437,0.00014122,106230.0,106220.0,0.188297]
["bitfinex-derivatives","BTCF0:USTF0",1738249854642,0.00014122,106230.0,106220.0,0.99343178]
["bitfinex-derivatives","BTCF0:USTF0",1738249856043,0.00014122,106230.0,106220.0,0.99443178]
["bitfinex-derivatives","BTCF0:USTF0",1738249856649,0.00014122,106230.0,106220.0,0.9432759]
["bitfinex-derivatives","BTCF0:USTF0",1738249857041,0.00014122,106230.0,106220.0,1.0532759]
["bitfinex-derivatives","BTCF0:USTF0",1738249857250,0.03,106240.0,106220.0,1.3278978]
["bitfinex-derivatives","BTCF0:USTF0",1738249857440,0.1021189,106260.0,106230.0,0.4629189]
["bitfinex-derivatives","BTCF0:USTF0",1738249857642,0.1021189,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249857839,0.2432189,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249858341,0.4314619,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249858536,0.4314619,106250.0,106230.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249858734,0.2413189,106240.0,106230.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249859345,0.1392,106240.0,106230.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249859645,0.2432189,106250.0,106230.0,0.65133512]
["bitfinex-derivatives","BTCF0:USTF0",1738249859844,0.1411,106250.0,106240.0,0.549061]
["bitfinex-derivatives","BTCF0:USTF0",1738249860038,0.1411,106250.0,106240.0,0.6511799]
["bitfinex-derivatives","BTCF0:USTF0",1738249860245,0.1411,106250.0,106240.0,0.549061]
["bitfinex-derivatives","BTCF0:USTF0",1738249860540,0.2432189,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249860747,0.4334619,106250.0,106230.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249860944,0.1021189,106240.0,106230.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249861150,0.2903799,106240.0,106230.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249861339,0.2413189,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249861540,0.1392,106230.0,106220.0,0.4629189]
["bitfinex-derivatives","BTCF0:USTF0",1738249861948,0.1392,106230.0,106220.0,0.5965189]
["bitfinex-derivatives","BTCF0:USTF0",1738249862552,0.1392,106230.0,106220.0,0.7848159]
["bitfinex-derivatives","BTCF0:USTF0",1738249863252,0.1392,106230.0,106220.0,0.682697]
["bitfinex-derivatives","BTCF0:USTF0",1738249863449,0.1392,106230.0,106220.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1738249863643,0.1392,106230.0,106220.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1738249864153,0.1392,106230.0,106220.0,0.683697]
["bitfinex-derivatives","BTCF0:USTF0",1738249864949,0.1392,106230.0,106220.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1738249865355,0.327479,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249865654,0.327479,106230.0,106220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249865952,0.327479,106230.0,106190.0,0.315586]
["bitfinex-derivatives","BTCF0:USTF0",1738249865953,0.7513078,106230.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249866151,0.18835,106190.0,106180.0,0.36221223]
["bitfinex-derivatives","BTCF0:USTF0",1738249866454,0.1021189,106190.0,106180.0,0.36221223]
["bitfinex-derivatives","BTCF0:USTF0",1738249866651,0.1381,106210.0,106190.0,0.188333]
["bitfinex-derivatives","BTCF0:USTF0",1738249866955,0.2325189,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1738249867252,0.1021189,106220.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1738249867456,0.27871292,106230.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1738249867457,0.24287304,106230.0,106210.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1738249867750,0.24287304,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249867955,0.53327094,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249868357,0.188296,106220.0,106210.0,0.36394122]
["bitfinex-derivatives","BTCF0:USTF0",1738249868654,0.5670149,106220.0,106210.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249868858,0.5670149,106220.0,106210.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249869246,0.9278149,106220.0,106210.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249869447,0.9278149,106220.0,106210.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738249870255,0.5670149,106220.0,106210.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738249870454,0.5670149,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249871661,0.9278149,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249871954,0.3787189,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249872155,0.5670149,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249873153,0.1356,106220.0,106210.0,0.55925522]
["bitfinex-derivatives","BTCF0:USTF0",1738249873353,0.2377189,106220.0,106210.0,0.37094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249873561,0.2377189,106220.0,106210.0,0.55925522]
["bitfinex-derivatives","BTCF0:USTF0",1738249873757,0.24287304,106230.0,106210.0,0.55925522]
["bitfinex-derivatives","BTCF0:USTF0",1738249873953,0.38157304,106230.0,106210.0,0.55925522]
["bitfinex-derivatives","BTCF0:USTF0",1738249874351,0.56985204,106230.0,106210.0,0.55925522]
["bitfinex-derivatives","BTCF0:USTF0",1738249874760,0.1021189,106220.0,106210.0,0.55925522]
["bitfinex-derivatives","BTCF0:USTF0",1738249875749,0.2904149,106220.0,106210.0,0.37094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249875950,0.6512149,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249876360,0.2904149,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249876554,0.2904149,106220.0,106210.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738249876752,0.2904149,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249877254,0.3235349,106220.0,106210.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249877463,0.188332,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249877656,0.2904509,106200.0,106180.0,0.36221223]
["bitfinex-derivatives","BTCF0:USTF0",1738249877956,0.1021189,106190.0,106180.0,0.36221223]
["bitfinex-derivatives","BTCF0:USTF0",1738249878161,0.2904679,106190.0,106180.0,0.00141223]
["bitfinex-derivatives","BTCF0:USTF0",1738249878460,0.1021189,106190.0,106180.0,0.36221223]
["bitfinex-derivatives","BTCF0:USTF0",1738249878656,0.42139912,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249878852,0.1021189,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249879058,0.2904689,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249879254,0.1021189,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249879455,0.35014122,106200.0,106180.0,0.6512799]
["bitfinex-derivatives","BTCF0:USTF0",1738249879659,0.00014122,106200.0,106190.0,0.54915]
["bitfinex-derivatives","BTCF0:USTF0",1738249880054,0.00014122,106200.0,106190.0,0.6512689]
["bitfinex-derivatives","BTCF0:USTF0",1738249880261,0.1401,106210.0,106190.0,0.6512689]
["bitfinex-derivatives","BTCF0:USTF0",1738249880262,0.1308,106220.0,106200.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1738249880565,0.23633182,106230.0,106210.0,0.909914]
["bitfinex-derivatives","BTCF0:USTF0",1738249880770,0.50183182,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249881657,0.50183182,106230.0,106220.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1738249881854,0.50183182,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249882058,0.50183182,106230.0,106220.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1738249882362,0.50183182,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249882561,0.50683182,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249882756,0.50983182,106230.0,106220.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1738249882956,0.008,106230.0,106220.0,0.6512149]
["bitfinex-derivatives","BTCF0:USTF0",1738249883163,0.008,106230.0,106220.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1738249883469,0.005,106230.0,106220.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1738249883768,0.1091189,106230.0,106220.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1738249884166,0.007,106230.0,106220.0,0.6512149]
["bitfinex-derivatives","BTCF0:USTF0",1738249884564,0.007,106230.0,106220.0,0.7874149]
["bitfinex-derivatives","BTCF0:USTF0",1738249885156,0.007,106230.0,106220.0,0.685296]
["bitfinex-derivatives","BTCF0:USTF0",1738249885356,0.3995168,106230.0,106210.0,0.37048298]
["bitfinex-derivatives","BTCF0:USTF0",1738249885561,0.1021189,106220.0,106210.0,0.37048298]
["bitfinex-derivatives","BTCF0:USTF0",1738249886156,0.4521189,106220.0,106210.0,0.37048298]
["bitfinex-derivatives","BTCF0:USTF0",1738249886464,0.2904149,106220.0,106210.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249886669,0.6996149,106220.0,106210.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249886966,0.1391,106220.0,106210.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249887269,0.002,106220.0,106210.0,0.68445412]
["bitfinex-derivatives","BTCF0:USTF0",1738249887564,0.003,106220.0,106210.0,0.68445412]
["bitfinex-derivatives","BTCF0:USTF0",1738249887759,0.003,106220.0,106210.0,0.58233522]
["bitfinex-derivatives","BTCF0:USTF0",1738249887962,0.003,106220.0,106210.0,0.68445412]
["bitfinex-derivatives","BTCF0:USTF0",1738249888166,0.00014122,106240.0,106230.0,0.188279]
["bitfinex-derivatives","BTCF0:USTF0",1738249888462,0.1406818,106240.0,106230.0,1.0119979]
["bitfinex-derivatives","BTCF0:USTF0",1738249888668,0.1406818,106240.0,106230.0,1.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1738249889160,0.1436818,106240.0,106230.0,1.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1738249889367,0.1516818,106240.0,106230.0,1.1842779]
["bitfinex-derivatives","BTCF0:USTF0",1738249889763,0.1436818,106240.0,106230.0,1.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1738249890058,0.1406818,106240.0,106230.0,1.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1738249890268,0.1406818,106240.0,106230.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1738249891566,0.1406818,106240.0,106230.0,1.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1738249892473,0.1406818,106240.0,106230.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1738249892766,0.2428007,106240.0,106230.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1738249893365,0.10226012,106240.0,106230.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1738249893566,0.10226012,106240.0,106230.0,1.09084184]
["bitfinex-derivatives","BTCF0:USTF0",1738249893763,0.10226012,106240.0,106230.0,1.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1738249894378,0.00014122,106240.0,106230.0,1.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1738249894876,0.10226012,106240.0,106230.0,1.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1738249895270,0.00014122,106240.0,106230.0,1.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1738249895773,0.10226012,106240.0,106230.0,1.09084184]
["bitfinex-derivatives","BTCF0:USTF0",1738249895968,0.00014122,106240.0,106230.0,1.19296074]
["bitfinex-derivatives","BTCF0:USTF0",1738249896275,0.81452164,106270.0,106230.0,1.15386964]
["bitfinex-derivatives","BTCF0:USTF0",1738249896470,0.52419274,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249896663,0.61685948,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249896863,0.4763189,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249897266,0.1,106270.0,106260.0,0.4629189]
["bitfinex-derivatives","BTCF0:USTF0",1738249897468,0.1,106270.0,106260.0,0.6039189]
["bitfinex-derivatives","BTCF0:USTF0",1738249897774,0.1,106270.0,106260.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1738249897966,0.2021189,106270.0,106260.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1738249898475,0.1,106270.0,106260.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1738249898776,0.1,106270.0,106260.0,0.6039189]
["bitfinex-derivatives","BTCF0:USTF0",1738249898969,0.1,106270.0,106260.0,0.7921439]
["bitfinex-derivatives","BTCF0:USTF0",1738249899166,0.108,106270.0,106260.0,0.7931439]
["bitfinex-derivatives","BTCF0:USTF0",1738249899359,0.108,106270.0,106260.0,0.691025]
["bitfinex-derivatives","BTCF0:USTF0",1738249899564,0.111,106270.0,106260.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1738249900366,0.111,106270.0,106260.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1738249900567,0.111,106270.0,106260.0,0.8262239]
["bitfinex-derivatives","BTCF0:USTF0",1738249901876,0.111,106270.0,106260.0,0.724105]
["bitfinex-derivatives","BTCF0:USTF0",1738249902062,0.2101189,106270.0,106260.0,0.691025]
["bitfinex-derivatives","BTCF0:USTF0",1738249902268,0.2121189,106270.0,106260.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1738249902468,0.2121189,106270.0,106260.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1738249902675,0.2121189,106270.0,106260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738249902871,0.2121189,106270.0,106250.0,0.72481322]
["bitfinex-derivatives","BTCF0:USTF0",1738249903077,0.1021189,106260.0,106250.0,0.69177322]
["bitfinex-derivatives","BTCF0:USTF0",1738249903270,0.1021189,106260.0,106250.0,1.08561322]
["bitfinex-derivatives","BTCF0:USTF0",1738249903671,0.1021189,106260.0,106250.0,1.05257322]
["bitfinex-derivatives","BTCF0:USTF0",1738249903884,0.1021189,106260.0,106250.0,0.89738122]
["bitfinex-derivatives","BTCF0:USTF0",1738249904071,0.1021189,106260.0,106250.0,0.86534122]
["bitfinex-derivatives","BTCF0:USTF0",1738249904272,0.4521189,106260.0,106250.0,0.89838122]
["bitfinex-derivatives","BTCF0:USTF0",1738249904472,0.1021189,106260.0,106250.0,0.36194122]
["bitfinex-derivatives","BTCF0:USTF0",1738249904673,0.1021189,106260.0,106250.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249904674,1.0275628,106260.0,106250.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249904870,1.1569628,106260.0,106250.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249905372,0.7961628,106260.0,106250.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249905572,1.1569628,106260.0,106250.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249905775,1.1569628,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249905970,0.7961628,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249906169,1.1569628,106260.0,106250.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249906573,0.9687378,106260.0,106230.0,0.13351199]
["bitfinex-derivatives","BTCF0:USTF0",1738249906770,0.1021189,106240.0,106230.0,0.49431199]
["bitfinex-derivatives","BTCF0:USTF0",1738249906977,0.2903679,106250.0,106230.0,0.49431199]
["bitfinex-derivatives","BTCF0:USTF0",1738249907278,0.69452791,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249907483,0.6940479,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249907777,0.1349,106260.0,106250.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1738249907981,0.1349,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249908285,0.1349,106260.0,106250.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1738249908780,0.002,106260.0,106250.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1738249909085,0.002,106260.0,106250.0,0.6842019]
["bitfinex-derivatives","BTCF0:USTF0",1738249909382,0.10014122,106270.0,106250.0,0.8139019]
["bitfinex-derivatives","BTCF0:USTF0",1738249909676,0.20226012,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249910176,0.10014122,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249910384,0.10014122,106270.0,106260.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1738249911387,0.10014122,106270.0,106260.0,0.6013189]
["bitfinex-derivatives","BTCF0:USTF0",1738249911883,0.10014122,106270.0,106260.0,1.0016628]
["bitfinex-derivatives","BTCF0:USTF0",1738249912086,0.16869149,106290.0,106280.0,0.18819]
["bitfinex-derivatives","BTCF0:USTF0",1738249912278,0.11433431,106290.0,106280.0,1.1470678]
["bitfinex-derivatives","BTCF0:USTF0",1738249912472,0.1,106300.0,106290.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1738249912688,0.1,106300.0,106290.0,1.0212098]
["bitfinex-derivatives","BTCF0:USTF0",1738249912879,0.18106099,106330.0,106290.0,1.1330378]
["bitfinex-derivatives","BTCF0:USTF0",1738249913189,0.18106099,106330.0,106320.0,0.6510379]
["bitfinex-derivatives","BTCF0:USTF0",1738249913486,0.18106099,106330.0,106320.0,0.7861968]
["bitfinex-derivatives","BTCF0:USTF0",1738249913688,0.18106099,106330.0,106320.0,0.9209968]
["bitfinex-derivatives","BTCF0:USTF0",1738249914073,0.18106099,106330.0,106320.0,0.8188779]
["bitfinex-derivatives","BTCF0:USTF0",1738249914281,0.18106099,106330.0,106320.0,0.9209968]
["bitfinex-derivatives","BTCF0:USTF0",1738249914678,0.18106099,106330.0,106320.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1738249914986,0.28317989,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249915282,0.52971387,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249915485,0.1021189,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249915785,0.1021189,106320.0,106310.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1738249916088,0.42459497,106330.0,106310.0,0.4959589]
["bitfinex-derivatives","BTCF0:USTF0",1738249916288,0.42459497,106330.0,106320.0,0.4629189]
["bitfinex-derivatives","BTCF0:USTF0",1738249916590,0.42459497,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249916786,0.98889472,106360.0,106320.0,1.6397274]
["bitfinex-derivatives","BTCF0:USTF0",1738249916787,0.45915472,106360.0,106320.0,1.6397274]
["bitfinex-derivatives","BTCF0:USTF0",1738249916987,0.13980382,106390.0,106350.0,1.0273674]
["bitfinex-derivatives","BTCF0:USTF0",1738249917188,0.13980382,106390.0,106380.0,0.8744837]
["bitfinex-derivatives","BTCF0:USTF0",1738249917484,0.63025356,106390.0,106370.0,0.5467237]
["bitfinex-derivatives","BTCF0:USTF0",1738249917792,0.63025356,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249917985,0.49044974,106380.0,106370.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249918385,0.49044974,106380.0,106370.0,0.39402122]
["bitfinex-derivatives","BTCF0:USTF0",1738249918782,0.49044974,106380.0,106370.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249919088,1.19214644,106380.0,106370.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249919292,0.83134644,106380.0,106370.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249919586,1.19214644,106380.0,106370.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249920185,0.64333344,106380.0,106370.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249920393,0.26874122,106390.0,106370.0,0.36194122]
["bitfinex-derivatives","BTCF0:USTF0",1738249920589,0.75919096,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249920788,0.00014122,106390.0,106380.0,0.7016967]
["bitfinex-derivatives","BTCF0:USTF0",1738249921291,0.00014122,106390.0,106380.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1738249922199,0.64347466,106390.0,106370.0,0.39402122]
["bitfinex-derivatives","BTCF0:USTF0",1738249922388,0.49044974,106380.0,106370.0,0.39402122]
["bitfinex-derivatives","BTCF0:USTF0",1738249922686,0.64347466,106390.0,106370.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249922990,0.49259096,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249923194,0.59214122,106390.0,106380.0,0.548813]
["bitfinex-derivatives","BTCF0:USTF0",1738249923385,0.59014122,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249923688,1.23347466,106390.0,106380.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1738249924393,0.59014122,106390.0,106380.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1738249924590,1.23347466,106390.0,106380.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1738249925095,1.23547466,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249925389,1.23647466,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249925787,1.22647466,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249925988,0.64633344,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249926289,0.49344974,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249926599,0.003,106390.0,106380.0,0.548813]
["bitfinex-derivatives","BTCF0:USTF0",1738249927084,0.002,106390.0,106380.0,0.582053]
["bitfinex-derivatives","BTCF0:USTF0",1738249927287,0.002,106390.0,106380.0,0.7349367]
["bitfinex-derivatives","BTCF0:USTF0",1738249927688,0.002,106390.0,106380.0,0.582053]
["bitfinex-derivatives","BTCF0:USTF0",1738249927993,0.002,106390.0,106380.0,0.7349367]
["bitfinex-derivatives","BTCF0:USTF0",1738249928190,0.10009416,106400.0,106380.0,0.5499237]
["bitfinex-derivatives","BTCF0:USTF0",1738249928387,0.10009416,106400.0,106390.0,0.548795]
["bitfinex-derivatives","BTCF0:USTF0",1738249928590,0.10009416,106400.0,106390.0,0.7347987]
["bitfinex-derivatives","BTCF0:USTF0",1738249929190,0.10009416,106400.0,106390.0,0.581915]
["bitfinex-derivatives","BTCF0:USTF0",1738249929390,0.10109416,106400.0,106390.0,0.548795]
["bitfinex-derivatives","BTCF0:USTF0",1738249929595,0.10109416,106400.0,106390.0,0.7036787]
["bitfinex-derivatives","BTCF0:USTF0",1738249929799,0.13361078,106420.0,106400.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1738249930000,0.13361078,106420.0,106410.0,0.9075237]
["bitfinex-derivatives","BTCF0:USTF0",1738249930190,0.68,106430.0,106410.0,1.0954807]
["bitfinex-derivatives","BTCF0:USTF0",1738249930498,0.68,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249930499,1.17044974,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249930798,0.49044974,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249930995,0.64333344,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249931298,0.49044974,106430.0,106420.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1738249931700,0.4186829,106440.0,106420.0,0.581823]
["bitfinex-derivatives","BTCF0:USTF0",1738249931997,0.90913264,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249932498,1.05233344,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249932687,1.05233344,106440.0,106430.0,0.39363247]
["bitfinex-derivatives","BTCF0:USTF0",1738249932892,0.89944974,106440.0,106430.0,0.39363247]
["bitfinex-derivatives","BTCF0:USTF0",1738249933402,1.73833344,106440.0,106430.0,0.36051247]
["bitfinex-derivatives","BTCF0:USTF0",1738249933597,0.187925,106430.0,106410.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249933796,0.49044974,106430.0,106410.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249933994,0.85124974,106430.0,106420.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738249934302,0.49044974,106430.0,106420.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738249935195,1.00413344,106430.0,106410.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249935498,1.00413344,106420.0,106380.0,1.07781357]
["bitfinex-derivatives","BTCF0:USTF0",1738249935796,0.49044974,106400.0,106390.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1738249935995,0.49044974,106400.0,106390.0,0.3739597]
["bitfinex-derivatives","BTCF0:USTF0",1738249936203,0.49044974,106400.0,106390.0,0.7347597]
["bitfinex-derivatives","BTCF0:USTF0",1738249936603,0.3608,106420.0,106390.0,0.7347597]
["bitfinex-derivatives","BTCF0:USTF0",1738249936798,0.68014122,106410.0,106400.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1738249936991,0.00014122,106410.0,106400.0,0.7016617]
["bitfinex-derivatives","BTCF0:USTF0",1738249937597,0.3608,106470.0,106450.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1738249937803,0.3608,106470.0,106460.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738249937804,0.85124974,106470.0,106460.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738249938103,0.49044974,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249938411,1.1936837,106480.0,106460.0,0.5136837]
["bitfinex-derivatives","BTCF0:USTF0",1738249938412,0.00048,106480.0,106460.0,0.5136837]
["bitfinex-derivatives","BTCF0:USTF0",1738249938596,0.49044974,106480.0,106470.0,0.1863637]
["bitfinex-derivatives","BTCF0:USTF0",1738249938901,0.63184974,106480.0,106470.0,0.3742177]
["bitfinex-derivatives","BTCF0:USTF0",1738249939100,0.1414,106480.0,106470.0,0.7350177]
["bitfinex-derivatives","BTCF0:USTF0",1738249939405,0.49044974,106490.0,106480.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1738249939600,0.85124974,106490.0,106470.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1738249939805,0.49044974,106480.0,106460.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249940105,1.00413344,106470.0,106460.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249940294,0.5022,106470.0,106460.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249940496,1.14553344,106470.0,106440.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1738249940708,0.49044974,106450.0,106440.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1738249941102,0.49044974,106450.0,106440.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1738249941303,0.49044974,106450.0,106440.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1738249941497,0.3608,106460.0,106440.0,1.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1738249941697,0.85124974,106460.0,106440.0,1.1095637]
["bitfinex-derivatives","BTCF0:USTF0",1738249941902,0.85139096,106460.0,106440.0,1.2974697]
["bitfinex-derivatives","BTCF0:USTF0",1738249942193,0.49059096,106460.0,106450.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1738249942400,0.49059096,106460.0,106440.0,1.144586]
["bitfinex-derivatives","BTCF0:USTF0",1738249942401,0.49059096,106460.0,106440.0,1.2974697]
["bitfinex-derivatives","BTCF0:USTF0",1738249942908,0.49059096,106460.0,106440.0,1.3014697]
["bitfinex-derivatives","BTCF0:USTF0",1738249943210,1.17059096,106460.0,106450.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1738249943403,1.17059096,106460.0,106450.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738249943804,1.17059096,106460.0,106450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738249944010,1.71926296,106460.0,106440.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1738249944205,0.49044974,106450.0,106440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249944405,1.03913974,106450.0,106440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249944609,1.03913974,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249944806,0.49044974,106450.0,106440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738249945106,0.68062122,106460.0,106440.0,0.7035807]
["bitfinex-derivatives","BTCF0:USTF0",1738249945315,1.17059096,106460.0,106450.0,0.1870037]
["bitfinex-derivatives","BTCF0:USTF0",1738249945999,1.17059096,106460.0,106450.0,0.1860037]
["bitfinex-derivatives","BTCF0:USTF0",1738249946203,1.17059096,106460.0,106450.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1738249946403,1.71926296,106460.0,106450.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1738249946596,1.71926296,106460.0,106440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249946797,0.62574974,106450.0,106440.0,0.7045907]
["bitfinex-derivatives","BTCF0:USTF0",1738249947007,0.62574974,106450.0,106440.0,0.7015907]
["bitfinex-derivatives","BTCF0:USTF0",1738249947612,0.62574974,106450.0,106440.0,0.7345907]
["bitfinex-derivatives","BTCF0:USTF0",1738249947809,0.1353,106450.0,106440.0,0.7345907]
["bitfinex-derivatives","BTCF0:USTF0",1738249948001,0.00014122,106460.0,106450.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1738249948202,0.49059096,106460.0,106450.0,0.3407737]
["bitfinex-derivatives","BTCF0:USTF0",1738249948407,0.49059096,106460.0,106450.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1738249948709,0.49059096,106460.0,106450.0,0.7015737]
["bitfinex-derivatives","BTCF0:USTF0",1738249948906,0.00014122,106460.0,106450.0,0.7015737]
["bitfinex-derivatives","BTCF0:USTF0",1738249949409,0.49059096,106460.0,106450.0,0.7345737]
["bitfinex-derivatives","BTCF0:USTF0",1738249949605,0.49059096,106460.0,106450.0,0.7355737]
["bitfinex-derivatives","BTCF0:USTF0",1738249950214,0.49059096,106460.0,106450.0,0.7385737]
["bitfinex-derivatives","BTCF0:USTF0",1738249950417,0.49059096,106460.0,106450.0,0.7055737]
["bitfinex-derivatives","BTCF0:USTF0",1738249950606,0.49059096,106460.0,106450.0,0.7385737]
["bitfinex-derivatives","BTCF0:USTF0",1738249951315,0.00014122,106460.0,106450.0,0.7055737]
["bitfinex-derivatives","BTCF0:USTF0",1738249951608,0.1438,106480.0,106460.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1738249951804,0.49044974,106470.0,106460.0,0.5136837]
["bitfinex-derivatives","BTCF0:USTF0",1738249951999,0.49044974,106470.0,106460.0,0.5467637]
["bitfinex-derivatives","BTCF0:USTF0",1738249952205,0.49044974,106470.0,106460.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738249952610,0.49044974,106470.0,106450.0,0.70471192]
["bitfinex-derivatives","BTCF0:USTF0",1738249952913,0.49044974,106460.0,106450.0,0.70471192]
["bitfinex-derivatives","BTCF0:USTF0",1738249953113,0.49044974,106460.0,106450.0,0.15602492]
["bitfinex-derivatives","BTCF0:USTF0",1738249953310,0.49044974,106460.0,106450.0,0.03314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249953504,0.62754974,106460.0,106450.0,0.03314122]
["bitfinex-derivatives","BTCF0:USTF0",1738249953704,0.62754974,106460.0,106450.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249953915,0.62754974,106460.0,106450.0,0.15302492]
["bitfinex-derivatives","BTCF0:USTF0",1738249954214,0.62754974,106460.0,106450.0,0.15602492]
["bitfinex-derivatives","BTCF0:USTF0",1738249954412,0.62754974,106460.0,106450.0,0.18898492]
["bitfinex-derivatives","BTCF0:USTF0",1738249954612,0.62754974,106460.0,106450.0,0.15602492]
["bitfinex-derivatives","BTCF0:USTF0",1738249954907,0.62754974,106460.0,106450.0,0.54978492]
["bitfinex-derivatives","BTCF0:USTF0",1738249955118,0.62754974,106460.0,106450.0,0.70471492]
["bitfinex-derivatives","BTCF0:USTF0",1738249955405,0.1371,106460.0,106450.0,0.73767492]
["bitfinex-derivatives","BTCF0:USTF0",1738249955610,0.2884,106480.0,106460.0,0.187869]
["bitfinex-derivatives","BTCF0:USTF0",1738249955813,0.2884,106480.0,106470.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738249956004,1.1134,106480.0,106470.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738249956206,1.60384974,106480.0,106470.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738249956609,1.96464974,106480.0,106470.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738249957009,1.96464974,106480.0,106450.0,0.34090692]
["bitfinex-derivatives","BTCF0:USTF0",1738249957309,0.49044974,106460.0,106450.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249957807,0.49044974,106460.0,106450.0,0.70171492]
["bitfinex-derivatives","BTCF0:USTF0",1738249958008,0.43592001,106480.0,106450.0,0.70169692]
["bitfinex-derivatives","BTCF0:USTF0",1738249958212,0.49044974,106470.0,106460.0,0.5136837]
["bitfinex-derivatives","BTCF0:USTF0",1738249958716,0.49044974,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249959505,0.85124974,106470.0,106460.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738249959719,0.187872,106460.0,106450.0,0.03610122]
["bitfinex-derivatives","BTCF0:USTF0",1738249959911,0.67832174,106460.0,106450.0,0.03610122]
["bitfinex-derivatives","BTCF0:USTF0",1738249960110,1.00413344,106460.0,106430.0,0.52182039]
["bitfinex-derivatives","BTCF0:USTF0",1738249960416,0.49044974,106440.0,106430.0,0.74270539]
["bitfinex-derivatives","BTCF0:USTF0",1738249960611,0.49044974,106440.0,106430.0,1.22800949]
["bitfinex-derivatives","BTCF0:USTF0",1738249960908,0.14168001,106450.0,106440.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1738249961114,0.63164974,106450.0,106440.0,0.7015907]
["bitfinex-derivatives","BTCF0:USTF0",1738249961809,0.81954074,106450.0,106430.0,1.00726571]
["bitfinex-derivatives","BTCF0:USTF0",1738249962007,0.689891,106450.0,106440.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738249962203,0.689891,106450.0,106430.0,1.01326571]
["bitfinex-derivatives","BTCF0:USTF0",1738249962403,1.19204044,106440.0,106430.0,0.05818201]
["bitfinex-derivatives","BTCF0:USTF0",1738249962713,1.19204044,106440.0,106420.0,0.33061947]
["bitfinex-derivatives","BTCF0:USTF0",1738249962714,0.187925,106430.0,106420.0,0.33061947]
["bitfinex-derivatives","BTCF0:USTF0",1738249963013,0.63004974,106430.0,106420.0,0.33061947]
["bitfinex-derivatives","BTCF0:USTF0",1738249963409,0.63004974,106430.0,106420.0,0.36357947]
["bitfinex-derivatives","BTCF0:USTF0",1738249963716,0.63004974,106430.0,106420.0,0.72437947]
["bitfinex-derivatives","BTCF0:USTF0",1738249963934,0.63004974,106430.0,106420.0,0.87726317]
["bitfinex-derivatives","BTCF0:USTF0",1738249964107,0.63004974,106430.0,106420.0,1.06520617]
["bitfinex-derivatives","BTCF0:USTF0",1738249964509,0.63004974,106430.0,106420.0,0.95387485]
["bitfinex-derivatives","BTCF0:USTF0",1738249964713,0.1396,106430.0,106420.0,0.95387485]
["bitfinex-derivatives","BTCF0:USTF0",1738249965018,0.00014122,106440.0,106420.0,0.92091485]
["bitfinex-derivatives","BTCF0:USTF0",1738249965210,0.00014122,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249965415,1.03929796,106440.0,106430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738249965617,0.188925,106430.0,106420.0,0.26028815]
["bitfinex-derivatives","BTCF0:USTF0",1738249965811,0.63234974,106430.0,106420.0,0.26028815]
["bitfinex-derivatives","BTCF0:USTF0",1738249966220,0.63234974,106430.0,106420.0,0.22728815]
["bitfinex-derivatives","BTCF0:USTF0",1738249966716,0.63234974,106430.0,106420.0,0.74397185]
["bitfinex-derivatives","BTCF0:USTF0",1738249967016,0.63234974,106430.0,106420.0,0.59108815]
["bitfinex-derivatives","BTCF0:USTF0",1738249967216,0.49044974,106430.0,106420.0,0.93091485]
["bitfinex-derivatives","BTCF0:USTF0",1738249967411,0.00114122,106440.0,106420.0,0.93091485]
["bitfinex-derivatives","BTCF0:USTF0",1738249967607,0.00114122,106440.0,106430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738249967810,0.70173192,106440.0,106430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738249968006,0.70173192,106440.0,106420.0,0.26228815]
["bitfinex-derivatives","BTCF0:USTF0",1738249968007,1.68427466,106440.0,106420.0,0.26228815]
["bitfinex-derivatives","BTCF0:USTF0",1738249968209,1.19205844,106430.0,106420.0,0.22787877]
["bitfinex-derivatives","BTCF0:USTF0",1738249968409,1.19205844,106430.0,106390.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1738249968410,0.16144843,106410.0,106390.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1738249968617,0.45643213,106400.0,106390.0,0.00140983]
["bitfinex-derivatives","BTCF0:USTF0",1738249968918,0.30354843,106400.0,106390.0,0.00140983]
["bitfinex-derivatives","BTCF0:USTF0",1738249969319,0.30354843,106400.0,106390.0,0.16466739]
["bitfinex-derivatives","BTCF0:USTF0",1738249969524,1.00521013,106400.0,106390.0,0.16466739]
["bitfinex-derivatives","BTCF0:USTF0",1738249969715,1.00521013,106400.0,106390.0,0.16325756]
["bitfinex-derivatives","BTCF0:USTF0",1738249970520,0.188013,106380.0,106370.0,0.16520792]
["bitfinex-derivatives","BTCF0:USTF0",1738249970820,0.909613,106380.0,106370.0,0.16520792]
["bitfinex-derivatives","BTCF0:USTF0",1738249971022,1.0624967,106380.0,106370.0,0.16520792]
["bitfinex-derivatives","BTCF0:USTF0",1738249971227,0.188042,106370.0,106350.0,0.82215023]
["bitfinex-derivatives","BTCF0:USTF0",1738249971523,0.548842,106370.0,106350.0,0.97503393]
["bitfinex-derivatives","BTCF0:USTF0",1738249971820,0.548842,106370.0,106350.0,0.82229145]
["bitfinex-derivatives","BTCF0:USTF0",1738249971821,0.54898322,106370.0,106350.0,0.82229145]
["bitfinex-derivatives","BTCF0:USTF0",1738249972020,0.548849,106360.0,106350.0,0.82229145]
["bitfinex-derivatives","BTCF0:USTF0",1738249972220,0.188049,106360.0,106350.0,0.82229145]
["bitfinex-derivatives","BTCF0:USTF0",1738249972422,0.548849,106360.0,106350.0,0.82229145]
["bitfinex-derivatives","BTCF0:USTF0",1738249972630,0.548849,106360.0,106350.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1738249973128,0.7017327,106360.0,106350.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1738249973314,1.1876164,106360.0,106350.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1738249973518,0.188066,106350.0,106340.0,0.6216503]
["bitfinex-derivatives","BTCF0:USTF0",1738249973821,0.188084,106340.0,106330.0,0.54810015]
["bitfinex-derivatives","BTCF0:USTF0",1738249974026,0.8453677,106340.0,106320.0,0.40500753]
["bitfinex-derivatives","BTCF0:USTF0",1738249974328,0.1436,106340.0,106320.0,0.55031652]
["bitfinex-derivatives","BTCF0:USTF0",1738249974524,0.1436,106340.0,106320.0,0.18951652]
["bitfinex-derivatives","BTCF0:USTF0",1738249974720,0.50454122,106340.0,106320.0,0.18965774]
["bitfinex-derivatives","BTCF0:USTF0",1738249975324,0.65742492,106340.0,106320.0,0.18965774]
["bitfinex-derivatives","BTCF0:USTF0",1738249975526,0.50454122,106340.0,106320.0,0.18965774]
["bitfinex-derivatives","BTCF0:USTF0",1738249975819,0.14374122,106340.0,106320.0,0.70334144]
["bitfinex-derivatives","BTCF0:USTF0",1738249976021,0.14374122,106340.0,106330.0,0.3409857]
["bitfinex-derivatives","BTCF0:USTF0",1738249976226,0.00014122,106340.0,106330.0,0.7017857]
["bitfinex-derivatives","BTCF0:USTF0",1738249976428,0.00014122,106340.0,106330.0,1.0082857]
["bitfinex-derivatives","BTCF0:USTF0",1738249977529,0.00114122,106340.0,106330.0,1.0082857]
["bitfinex-derivatives","BTCF0:USTF0",1738249977713,0.00114122,106340.0,106330.0,0.5466837]
["bitfinex-derivatives","BTCF0:USTF0",1738249977913,0.00114122,106340.0,106320.0,0.03955174]
["bitfinex-derivatives","BTCF0:USTF0",1738249978121,0.55003122,106340.0,106320.0,0.03955174]
["bitfinex-derivatives","BTCF0:USTF0",1738249978525,0.3608,106330.0,106320.0,0.00655174]
["bitfinex-derivatives","BTCF0:USTF0",1738249978718,0.548902,106330.0,106320.0,0.00355174]
["bitfinex-derivatives","BTCF0:USTF0",1738249978936,0.548902,106330.0,106320.0,0.00155174]
["bitfinex-derivatives","BTCF0:USTF0",1738249979522,0.548902,106330.0,106320.0,0.00355174]
["bitfinex-derivatives","BTCF0:USTF0",1738249979722,0.3608,106330.0,106320.0,0.15943544]
["bitfinex-derivatives","BTCF0:USTF0",1738249980329,0.3608,106330.0,106320.0,0.00655174]
["bitfinex-derivatives","BTCF0:USTF0",1738249980627,1.3817857,106330.0,106320.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1738249980939,0.188123,106320.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249981133,0.548937,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249981733,0.7018207,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249982028,0.18819,106280.0,106270.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738249982222,0.7018737,106280.0,106260.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738249982422,0.3608,106270.0,106260.0,0.13239416]
["bitfinex-derivatives","BTCF0:USTF0",1738249982628,0.3608,106270.0,106260.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249982824,0.36094122,106280.0,106260.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738249983032,0.36094122,106280.0,106260.0,0.34119986]
["bitfinex-derivatives","BTCF0:USTF0",1738249983236,0.00014122,106280.0,106270.0,0.7018917]
["bitfinex-derivatives","BTCF0:USTF0",1738249983527,0.00014122,106280.0,106260.0,0.70400186]
["bitfinex-derivatives","BTCF0:USTF0",1738249983740,0.188228,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249983926,0.549027,106260.0,106230.0,0.7019557]
["bitfinex-derivatives","BTCF0:USTF0",1738249984132,0.3608,106260.0,106240.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1738249984321,1.22953101,106270.0,106250.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1738249984527,0.68,106270.0,106250.0,0.5136837]
["bitfinex-derivatives","BTCF0:USTF0",1738249984737,1.229008,106270.0,106250.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1738249985032,0.00014122,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249985336,0.00014122,106270.0,106260.0,0.7049097]
["bitfinex-derivatives","BTCF0:USTF0",1738249985633,0.81465967,106310.0,106270.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1738249985827,0.81465967,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249985828,0.66177597,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738249986136,0.29959399,106290.0,106260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249986447,0.81327769,106290.0,106260.0,0.550025]
["bitfinex-derivatives","BTCF0:USTF0",1738249986733,0.81327769,106290.0,106260.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1738249986921,0.66053521,106290.0,106260.0,0.25373655]
["bitfinex-derivatives","BTCF0:USTF0",1738249987127,0.3608,106280.0,106260.0,0.25373655]
["bitfinex-derivatives","BTCF0:USTF0",1738249987322,0.66053521,106290.0,106260.0,0.28673655]
["bitfinex-derivatives","BTCF0:USTF0",1738249987530,0.47235821,106290.0,106260.0,0.28673655]
["bitfinex-derivatives","BTCF0:USTF0",1738249987728,0.548991,106280.0,106260.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738249987926,0.59676429,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249988132,0.78495429,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249988327,0.81795429,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738249988841,0.188208,106270.0,106260.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249989033,0.549008,106270.0,106260.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738249989229,0.549008,106270.0,106260.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738249989837,0.549008,106270.0,106260.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249990029,1.08597229,106270.0,106260.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738249990231,0.188238,106260.0,106230.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1738249990437,0.3608,106250.0,106230.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1738249990637,0.3608,106250.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1738249991338,0.3608,106250.0,106230.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1738249991837,0.549061,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249992235,0.78502529,106240.0,106230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738249992440,0.78502529,106240.0,106220.0,0.27341198]
["bitfinex-derivatives","BTCF0:USTF0",1738249992641,0.78502529,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249992943,1.14582529,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249993133,1.17886529,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738249993642,0.95756429,106240.0,106210.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1738249993835,0.68,106230.0,106210.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738249994040,0.68,106230.0,106210.0,0.468409]
["bitfinex-derivatives","BTCF0:USTF0",1738249994243,1.22922422,106230.0,106210.0,0.468409]
["bitfinex-derivatives","BTCF0:USTF0",1738249994442,0.3608,106220.0,106210.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1738249995543,0.550096,106220.0,106210.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738249995841,0.78606029,106220.0,106210.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738249996234,0.78606029,106220.0,106210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738249996636,0.188314,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738249996845,0.188332,106200.0,106190.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738249997043,0.78509629,106200.0,106190.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738249997361,1.46509629,106200.0,106190.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738249997841,1.46509629,106200.0,106190.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738249998042,1.46509629,106200.0,106180.0,0.00141253]
["bitfinex-derivatives","BTCF0:USTF0",1738249998043,0.188349,106190.0,106180.0,0.00141253]
["bitfinex-derivatives","BTCF0:USTF0",1738249998244,0.78511329,106190.0,106180.0,0.00141253]
["bitfinex-derivatives","BTCF0:USTF0",1738249998447,0.81815329,106190.0,106180.0,0.00141253]
["bitfinex-derivatives","BTCF0:USTF0",1738249999138,0.188367,106180.0,106170.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738249999347,0.78513129,106180.0,106170.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738249999536,0.188403,106160.0,106150.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738249999743,0.3608,106180.0,106150.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738250000045,0.54931222,106180.0,106160.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1738250000252,0.68,106170.0,106160.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1738250000551,0.36094122,106180.0,106160.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1738250000753,0.54931322,106180.0,106160.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1738250001250,0.54931322,106180.0,106150.0,0.687011]
["bitfinex-derivatives","BTCF0:USTF0",1738250001948,0.3608,106160.0,106150.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738250002345,0.549202,106160.0,106150.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738250002647,0.188402,106160.0,106150.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738250002842,0.36194122,106180.0,106150.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738250003049,0.58335222,106180.0,106150.0,0.685019]
["bitfinex-derivatives","BTCF0:USTF0",1738250003256,0.58235222,106180.0,106150.0,0.687019]
["bitfinex-derivatives","BTCF0:USTF0",1738250003553,0.001,106160.0,106150.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1738250003746,0.00014122,106180.0,106150.0,0.76760429]
["bitfinex-derivatives","BTCF0:USTF0",1738250004048,0.00014122,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250004354,0.18839,106170.0,106150.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1738250004752,0.54931022,106180.0,106150.0,0.720058]
["bitfinex-derivatives","BTCF0:USTF0",1738250004946,0.36194122,106180.0,106150.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1738250005251,0.36194122,106180.0,106150.0,0.73456429]
["bitfinex-derivatives","BTCF0:USTF0",1738250005449,0.54919,106170.0,106150.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738250005754,0.55019,106170.0,106150.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1738250006253,0.54919,106170.0,106150.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1738250006448,0.55032022,106180.0,106150.0,0.95602329]
["bitfinex-derivatives","BTCF0:USTF0",1738250006654,0.55032022,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250006849,0.001,106170.0,106150.0,0.95678329]
["bitfinex-derivatives","BTCF0:USTF0",1738250007156,0.3618,106170.0,106150.0,0.76760429]
["bitfinex-derivatives","BTCF0:USTF0",1738250007652,0.001,106170.0,106150.0,0.76760429]
["bitfinex-derivatives","BTCF0:USTF0",1738250007958,0.00014122,106180.0,106160.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1738250008161,0.00014122,106180.0,106170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250008452,0.47221699,106190.0,106170.0,0.81818929]
["bitfinex-derivatives","BTCF0:USTF0",1738250008962,0.11141699,106190.0,106180.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738250009257,0.11141699,106190.0,106180.0,0.328667]
["bitfinex-derivatives","BTCF0:USTF0",1738250009953,0.11241699,106190.0,106180.0,0.328667]
["bitfinex-derivatives","BTCF0:USTF0",1738250010155,0.11541699,106190.0,106180.0,0.328667]
["bitfinex-derivatives","BTCF0:USTF0",1738250010448,0.47621699,106190.0,106180.0,0.14058752]
["bitfinex-derivatives","BTCF0:USTF0",1738250010654,0.30276599,106190.0,106180.0,0.14058752]
["bitfinex-derivatives","BTCF0:USTF0",1738250010845,0.66556599,106190.0,106180.0,0.14058752]
["bitfinex-derivatives","BTCF0:USTF0",1738250011050,0.66556599,106190.0,106180.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1738250012758,0.74087416,106190.0,106160.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1738250012955,0.3608,106170.0,106160.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738250013157,0.95756429,106170.0,106130.0,0.00141325]
["bitfinex-derivatives","BTCF0:USTF0",1738250013350,0.7216,106140.0,106120.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738250013553,0.549256,106130.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738250013858,0.3608,106120.0,106110.0,0.188491]
["bitfinex-derivatives","BTCF0:USTF0",1738250014258,0.3608,106120.0,106100.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1738250014456,0.59676429,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250014759,0.68,106100.0,106090.0,0.00141375]
["bitfinex-derivatives","BTCF0:USTF0",1738250014957,1.0408,106100.0,106090.0,0.00141375]
["bitfinex-derivatives","BTCF0:USTF0",1738250015963,0.68,106100.0,106090.0,0.42590504]
["bitfinex-derivatives","BTCF0:USTF0",1738250016150,0.68,106100.0,106090.0,0.78670504]
["bitfinex-derivatives","BTCF0:USTF0",1738250016355,0.00014122,106110.0,106100.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1738250016557,0.00014122,106110.0,106100.0,0.81831329]
["bitfinex-derivatives","BTCF0:USTF0",1738250016854,0.3608,106130.0,106110.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1738250017160,0.3608,106130.0,106110.0,0.549285]
["bitfinex-derivatives","BTCF0:USTF0",1738250017553,0.3608,106130.0,106120.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250017859,0.3608,106140.0,106120.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250018061,0.16597404,106130.0,106120.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250018259,0.16597404,106130.0,106120.0,0.81827729]
["bitfinex-derivatives","BTCF0:USTF0",1738250018458,0.16597404,106130.0,106120.0,0.78523729]
["bitfinex-derivatives","BTCF0:USTF0",1738250018663,0.16597404,106130.0,106120.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250018852,0.40597404,106130.0,106120.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250019160,0.40597404,106130.0,106120.0,0.582313]
["bitfinex-derivatives","BTCF0:USTF0",1738250019461,0.40697404,106130.0,106120.0,0.550273]
["bitfinex-derivatives","BTCF0:USTF0",1738250019656,0.40697404,106130.0,106120.0,0.684873]
["bitfinex-derivatives","BTCF0:USTF0",1738250019859,0.40597404,106130.0,106120.0,0.717913]
["bitfinex-derivatives","BTCF0:USTF0",1738250020160,0.40597404,106130.0,106120.0,0.716913]
["bitfinex-derivatives","BTCF0:USTF0",1738250020362,0.40597404,106130.0,106120.0,0.718913]
["bitfinex-derivatives","BTCF0:USTF0",1738250020557,0.40597404,106130.0,106120.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1738250020761,0.40597404,106130.0,106120.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1738250020966,0.40597404,106130.0,106120.0,0.718913]
["bitfinex-derivatives","BTCF0:USTF0",1738250021160,0.40597404,106130.0,106120.0,0.685873]
["bitfinex-derivatives","BTCF0:USTF0",1738250021364,0.40597404,106130.0,106120.0,0.718913]
["bitfinex-derivatives","BTCF0:USTF0",1738250021563,0.40597404,106130.0,106120.0,0.95487729]
["bitfinex-derivatives","BTCF0:USTF0",1738250021950,0.40597404,106130.0,106120.0,0.95287729]
["bitfinex-derivatives","BTCF0:USTF0",1738250022152,0.40597404,106130.0,106120.0,0.95387729]
["bitfinex-derivatives","BTCF0:USTF0",1738250022567,0.18957404,106130.0,106120.0,0.95387729]
["bitfinex-derivatives","BTCF0:USTF0",1738250024162,0.11204966,106140.0,106120.0,1.07540429]
["bitfinex-derivatives","BTCF0:USTF0",1738250024373,0.11204966,106140.0,106130.0,0.683956]
["bitfinex-derivatives","BTCF0:USTF0",1738250026555,0.00014122,106140.0,106130.0,0.693956]
["bitfinex-derivatives","BTCF0:USTF0",1738250026960,0.11190844,106150.0,106140.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1738250027156,0.11190844,106150.0,106140.0,0.78520229]
["bitfinex-derivatives","BTCF0:USTF0",1738250027364,0.12190844,106150.0,106140.0,0.81824229]
["bitfinex-derivatives","BTCF0:USTF0",1738250028171,0.12390844,106150.0,106140.0,0.81824229]
["bitfinex-derivatives","BTCF0:USTF0",1738250028468,0.12390844,106150.0,106140.0,0.82824229]
["bitfinex-derivatives","BTCF0:USTF0",1738250028866,0.12690844,106150.0,106140.0,0.82824229]
["bitfinex-derivatives","BTCF0:USTF0",1738250029167,0.14144053,106160.0,106140.0,0.82824229]
["bitfinex-derivatives","BTCF0:USTF0",1738250029168,0.14144053,106160.0,106150.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1738250029465,0.14144053,106160.0,106150.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1738250029668,0.11382214,106160.0,106150.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1738250031065,0.11582214,106160.0,106150.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1738250031772,0.11582214,106160.0,106150.0,0.55849182]
["bitfinex-derivatives","BTCF0:USTF0",1738250032273,0.11382214,106160.0,106150.0,0.55849182]
["bitfinex-derivatives","BTCF0:USTF0",1738250034371,0.11382214,106160.0,106150.0,0.59153182]
["bitfinex-derivatives","BTCF0:USTF0",1738250035364,0.11382214,106160.0,106150.0,0.73553182]
["bitfinex-derivatives","BTCF0:USTF0",1738250035586,0.0921772,106170.0,106150.0,0.84711182]
["bitfinex-derivatives","BTCF0:USTF0",1738250035877,0.5971,106200.0,106190.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1738250035878,0.2363,106200.0,106190.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1738250036171,0.5971,106200.0,106180.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1738250036383,0.3608,106190.0,106170.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1738250036675,0.3608,106180.0,106170.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250036882,0.49854122,106190.0,106170.0,0.22156622]
["bitfinex-derivatives","BTCF0:USTF0",1738250040979,0.49854122,106190.0,106170.0,0.37487613]
["bitfinex-derivatives","BTCF0:USTF0",1738250041276,0.49854122,106190.0,106170.0,0.22156622]
["bitfinex-derivatives","BTCF0:USTF0",1738250041477,0.13774122,106190.0,106180.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1738250041970,0.13874122,106190.0,106180.0,0.70247691]
["bitfinex-derivatives","BTCF0:USTF0",1738250042168,0.00114122,106190.0,106180.0,0.70247691]
["bitfinex-derivatives","BTCF0:USTF0",1738250042576,0.00014122,106190.0,106180.0,0.71447691]
["bitfinex-derivatives","BTCF0:USTF0",1738250042777,0.00014122,106190.0,106180.0,0.84547691]
["bitfinex-derivatives","BTCF0:USTF0",1738250042970,0.1317,106220.0,106190.0,0.15330991]
["bitfinex-derivatives","BTCF0:USTF0",1738250043174,0.1317,106220.0,106210.0,0.70242291]
["bitfinex-derivatives","BTCF0:USTF0",1738250043477,0.1317,106220.0,106210.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1738250043983,0.1352,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1738250044176,0.1352,106230.0,106220.0,0.73544591]
["bitfinex-derivatives","BTCF0:USTF0",1738250044177,0.13534122,106230.0,106220.0,0.73544591]
["bitfinex-derivatives","BTCF0:USTF0",1738250044374,0.13534122,106230.0,106220.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1738250044572,0.64945113,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250044772,0.83773413,106230.0,106200.0,0.54926922]
["bitfinex-derivatives","BTCF0:USTF0",1738250044975,0.64945113,106230.0,106210.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250045173,0.50414122,106230.0,106210.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1738250045376,0.67538582,106230.0,106210.0,0.221353]
["bitfinex-derivatives","BTCF0:USTF0",1738250045570,0.67538582,106230.0,106210.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250045771,0.82569573,106230.0,106210.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250045977,0.66938582,106230.0,106210.0,0.221352]
["bitfinex-derivatives","BTCF0:USTF0",1738250046183,0.67138582,106230.0,106210.0,0.221352]
["bitfinex-derivatives","BTCF0:USTF0",1738250046676,0.67138582,106230.0,106210.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1738250046981,0.67138582,106230.0,106210.0,0.73546191]
["bitfinex-derivatives","BTCF0:USTF0",1738250047185,0.67138582,106230.0,106220.0,0.15330991]
["bitfinex-derivatives","BTCF0:USTF0",1738250047570,0.67138582,106230.0,106210.0,0.73546191]
["bitfinex-derivatives","BTCF0:USTF0",1738250047986,0.67138582,106230.0,106210.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1738250048281,0.66638582,106230.0,106210.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1738250048475,0.37194122,106230.0,106210.0,0.73546191]
["bitfinex-derivatives","BTCF0:USTF0",1738250048678,0.01114122,106230.0,106220.0,0.51410991]
["bitfinex-derivatives","BTCF0:USTF0",1738250048882,0.00314122,106230.0,106220.0,0.71240591]
["bitfinex-derivatives","BTCF0:USTF0",1738250049083,0.00814122,106230.0,106220.0,0.71240591]
["bitfinex-derivatives","BTCF0:USTF0",1738250049377,0.00714122,106230.0,106220.0,0.71240591]
["bitfinex-derivatives","BTCF0:USTF0",1738250049580,0.00714122,106230.0,106220.0,0.85380591]
["bitfinex-derivatives","BTCF0:USTF0",1738250050572,0.8075446,106260.0,106240.0,0.188251]
["bitfinex-derivatives","BTCF0:USTF0",1738250050780,0.4467446,106260.0,106250.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250051677,0.4467446,106260.0,106250.0,0.582083]
["bitfinex-derivatives","BTCF0:USTF0",1738250051884,0.2785,106260.0,106250.0,0.582083]
["bitfinex-derivatives","BTCF0:USTF0",1738250052086,0.1384,106260.0,106250.0,0.582083]
["bitfinex-derivatives","BTCF0:USTF0",1738250052875,0.1384,106260.0,106250.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738250053483,0.1384,106260.0,106250.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1738250053684,0.1384,106260.0,106250.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738250055486,0.1384,106260.0,106250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738250055686,0.188243,106250.0,106240.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250055875,0.84575291,106250.0,106240.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250056782,0.188287,106230.0,106200.0,0.33284302]
["bitfinex-derivatives","BTCF0:USTF0",1738250056983,0.3608,106220.0,106200.0,0.37510631]
["bitfinex-derivatives","BTCF0:USTF0",1738250057184,0.3608,106210.0,106200.0,0.02067531]
["bitfinex-derivatives","BTCF0:USTF0",1738250057391,0.70242391,106210.0,106200.0,0.00141202]
["bitfinex-derivatives","BTCF0:USTF0",1738250057576,0.3608,106210.0,106200.0,0.00141202]
["bitfinex-derivatives","BTCF0:USTF0",1738250057778,0.1322,106220.0,106200.0,0.18974002]
["bitfinex-derivatives","BTCF0:USTF0",1738250057978,0.49314122,106220.0,106200.0,0.18974002]
["bitfinex-derivatives","BTCF0:USTF0",1738250058275,0.51410991,106210.0,106200.0,0.00841202]
["bitfinex-derivatives","BTCF0:USTF0",1738250058576,0.15330991,106210.0,106200.0,0.00841202]
["bitfinex-derivatives","BTCF0:USTF0",1738250058777,0.3608,106210.0,106200.0,0.00541202]
["bitfinex-derivatives","BTCF0:USTF0",1738250058976,0.49314122,106220.0,106200.0,0.34704993]
["bitfinex-derivatives","BTCF0:USTF0",1738250059179,0.49314122,106220.0,106200.0,0.38004993]
["bitfinex-derivatives","BTCF0:USTF0",1738250059386,0.49314122,106220.0,106210.0,0.15330991]
["bitfinex-derivatives","BTCF0:USTF0",1738250059680,0.49314122,106220.0,106200.0,0.74084993]
["bitfinex-derivatives","BTCF0:USTF0",1738250059880,0.49314122,106220.0,106200.0,0.75084993]
["bitfinex-derivatives","BTCF0:USTF0",1738250060286,0.64645113,106220.0,106200.0,0.37621202]
["bitfinex-derivatives","BTCF0:USTF0",1738250060479,0.64645113,106220.0,106200.0,0.40021202]
["bitfinex-derivatives","BTCF0:USTF0",1738250060879,0.49314122,106220.0,106200.0,0.40021202]
["bitfinex-derivatives","BTCF0:USTF0",1738250061083,0.68143922,106220.0,106200.0,0.36721202]
["bitfinex-derivatives","BTCF0:USTF0",1738250061390,0.3608,106210.0,106200.0,0.00641202]
["bitfinex-derivatives","BTCF0:USTF0",1738250062076,0.3608,106210.0,106200.0,0.00741202]
["bitfinex-derivatives","BTCF0:USTF0",1738250062982,0.3608,106210.0,106200.0,0.00541202]
["bitfinex-derivatives","BTCF0:USTF0",1738250063188,0.5067,106210.0,106200.0,0.00641202]
["bitfinex-derivatives","BTCF0:USTF0",1738250063690,0.84832391,106210.0,106200.0,0.0156739]
["bitfinex-derivatives","BTCF0:USTF0",1738250063991,0.84832391,106210.0,106200.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1738250064183,0.84832391,106210.0,106200.0,0.01426188]
["bitfinex-derivatives","BTCF0:USTF0",1738250064684,0.5067,106210.0,106200.0,0.01126188]
["bitfinex-derivatives","BTCF0:USTF0",1738250065084,0.5067,106210.0,106200.0,0.01026188]
["bitfinex-derivatives","BTCF0:USTF0",1738250065575,0.66000991,106210.0,106200.0,0.01026188]
["bitfinex-derivatives","BTCF0:USTF0",1738250065787,0.84832391,106210.0,106200.0,0.01026188]
["bitfinex-derivatives","BTCF0:USTF0",1738250066696,0.5067,106210.0,106200.0,0.01026188]
["bitfinex-derivatives","BTCF0:USTF0",1738250067293,0.5067,106210.0,106200.0,0.19859288]
["bitfinex-derivatives","BTCF0:USTF0",1738250069996,0.1459,106210.0,106200.0,0.19859288]
["bitfinex-derivatives","BTCF0:USTF0",1738250070198,0.1459,106210.0,106200.0,0.55939288]
["bitfinex-derivatives","BTCF0:USTF0",1738250070399,0.13234122,106220.0,106210.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1738250070887,0.00014122,106220.0,106210.0,0.71242391]
["bitfinex-derivatives","BTCF0:USTF0",1738250071096,0.1402289,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1738250071294,0.1402289,106230.0,106220.0,0.74540591]
["bitfinex-derivatives","BTCF0:USTF0",1738250071494,0.1402289,106230.0,106220.0,0.89160591]
["bitfinex-derivatives","BTCF0:USTF0",1738250071699,0.1402289,106230.0,106220.0,1.03720591]
["bitfinex-derivatives","BTCF0:USTF0",1738250072192,0.1402289,106230.0,106220.0,0.850896]
["bitfinex-derivatives","BTCF0:USTF0",1738250072392,0.1402289,106230.0,106220.0,0.231296]
["bitfinex-derivatives","BTCF0:USTF0",1738250072600,0.1422289,106230.0,106220.0,0.231296]
["bitfinex-derivatives","BTCF0:USTF0",1738250072798,0.1422289,106230.0,106220.0,0.221296]
["bitfinex-derivatives","BTCF0:USTF0",1738250073801,0.1422289,106230.0,106220.0,0.73540591]
["bitfinex-derivatives","BTCF0:USTF0",1738250074000,0.1422289,106230.0,106220.0,0.74540591]
["bitfinex-derivatives","BTCF0:USTF0",1738250074298,0.1472289,106230.0,106220.0,0.74640591]
["bitfinex-derivatives","BTCF0:USTF0",1738250074497,0.1452289,106230.0,106220.0,0.74840591]
["bitfinex-derivatives","BTCF0:USTF0",1738250074697,0.0793747,106230.0,106220.0,0.74740591]
["bitfinex-derivatives","BTCF0:USTF0",1738250074901,0.001,106230.0,106220.0,0.75440591]
["bitfinex-derivatives","BTCF0:USTF0",1738250075291,0.001,106230.0,106220.0,0.75665807]
["bitfinex-derivatives","BTCF0:USTF0",1738250075490,0.00014122,106240.0,106230.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1738250075693,0.00014122,106240.0,106230.0,0.70238791]
["bitfinex-derivatives","BTCF0:USTF0",1738250076092,0.00014122,106240.0,106230.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1738250077305,0.00014122,106240.0,106230.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1738250077600,0.00014122,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250078202,0.00014122,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738250078803,0.00014122,106240.0,106220.0,0.55834116]
["bitfinex-derivatives","BTCF0:USTF0",1738250079003,0.36094122,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738250079201,0.70251213,106240.0,106230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738250079904,0.70251213,106240.0,106230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250080104,0.188278,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250080402,0.84508791,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250080591,0.84508791,106230.0,106220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250081200,0.693778,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250081501,0.693778,106230.0,106210.0,0.18845222]
["bitfinex-derivatives","BTCF0:USTF0",1738250081698,0.3608,106220.0,106210.0,0.18845222]
["bitfinex-derivatives","BTCF0:USTF0",1738250082295,0.3608,106220.0,106210.0,0.19782597]
["bitfinex-derivatives","BTCF0:USTF0",1738250084098,0.691778,106230.0,106210.0,0.00951497]
["bitfinex-derivatives","BTCF0:USTF0",1738250084302,0.691778,106230.0,106210.0,0.19782897]
["bitfinex-derivatives","BTCF0:USTF0",1738250084707,0.5035,106230.0,106210.0,0.19782897]
["bitfinex-derivatives","BTCF0:USTF0",1738250085200,0.5035,106230.0,106210.0,0.00951497]
["bitfinex-derivatives","BTCF0:USTF0",1738250085401,0.5035,106230.0,106210.0,0.01051497]
["bitfinex-derivatives","BTCF0:USTF0",1738250085804,0.5035,106230.0,106210.0,0.19882697]
["bitfinex-derivatives","BTCF0:USTF0",1738250086610,0.65680991,106230.0,106210.0,0.19882697]
["bitfinex-derivatives","BTCF0:USTF0",1738250086812,0.51410991,106220.0,106210.0,0.01051497]
["bitfinex-derivatives","BTCF0:USTF0",1738250087001,0.5017,106220.0,106210.0,0.01351497]
["bitfinex-derivatives","BTCF0:USTF0",1738250087612,0.5017,106220.0,106210.0,0.01051497]
["bitfinex-derivatives","BTCF0:USTF0",1738250087908,0.5017,106220.0,106210.0,0.20182897]
["bitfinex-derivatives","BTCF0:USTF0",1738250088105,0.5035,106230.0,106210.0,0.01351497]
["bitfinex-derivatives","BTCF0:USTF0",1738250088311,0.1427,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1738250088510,0.1427,106230.0,106220.0,0.34160591]
["bitfinex-derivatives","BTCF0:USTF0",1738250088703,0.1427,106230.0,106220.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1738250089102,0.36094122,106240.0,106220.0,0.18630991]
["bitfinex-derivatives","BTCF0:USTF0",1738250089415,0.00014122,106240.0,106230.0,0.549078]
["bitfinex-derivatives","BTCF0:USTF0",1738250089620,0.00014122,106240.0,106230.0,0.70238791]
["bitfinex-derivatives","BTCF0:USTF0",1738250089911,0.00014122,106240.0,106230.0,0.71438791]
["bitfinex-derivatives","BTCF0:USTF0",1738250090801,0.00314122,106240.0,106230.0,0.71438791]
["bitfinex-derivatives","BTCF0:USTF0",1738250091496,0.16965725,106260.0,106250.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1738250091704,0.16965725,106260.0,106250.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1738250091905,0.16965725,106260.0,106250.0,0.582003]
["bitfinex-derivatives","BTCF0:USTF0",1738250092309,0.00141265,106260.0,106250.0,0.582003]
["bitfinex-derivatives","BTCF0:USTF0",1738250092706,0.00141265,106260.0,106250.0,0.73531291]
["bitfinex-derivatives","BTCF0:USTF0",1738250092907,0.00441265,106260.0,106250.0,0.73531291]
["bitfinex-derivatives","BTCF0:USTF0",1738250093110,0.00441265,106260.0,106250.0,0.582003]
["bitfinex-derivatives","BTCF0:USTF0",1738250093309,0.01241265,106260.0,106250.0,0.583003]
["bitfinex-derivatives","BTCF0:USTF0",1738250093503,0.01241265,106260.0,106250.0,0.550043]
["bitfinex-derivatives","BTCF0:USTF0",1738250093709,0.01241265,106260.0,106250.0,0.583003]
["bitfinex-derivatives","BTCF0:USTF0",1738250095010,0.01241265,106260.0,106250.0,0.59254897]
["bitfinex-derivatives","BTCF0:USTF0",1738250095713,0.01241265,106260.0,106250.0,0.74585888]
["bitfinex-derivatives","BTCF0:USTF0",1738250095909,0.011,106260.0,106250.0,0.75585888]
["bitfinex-derivatives","BTCF0:USTF0",1738250096109,0.5992446,106290.0,106250.0,0.75377588]
["bitfinex-derivatives","BTCF0:USTF0",1738250096407,0.5992446,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250096609,0.431,106290.0,106270.0,0.581953]
["bitfinex-derivatives","BTCF0:USTF0",1738250097009,0.431,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250097908,0.433,106290.0,106270.0,0.58209422]
["bitfinex-derivatives","BTCF0:USTF0",1738250098113,0.7938,106290.0,106270.0,0.58209422]
["bitfinex-derivatives","BTCF0:USTF0",1738250098311,0.7948,106290.0,106270.0,0.58209422]
["bitfinex-derivatives","BTCF0:USTF0",1738250098504,0.94810991,106290.0,106270.0,0.58209422]
["bitfinex-derivatives","BTCF0:USTF0",1738250099024,0.95010991,106290.0,106270.0,0.54913422]
["bitfinex-derivatives","BTCF0:USTF0",1738250099201,0.95010991,106290.0,106270.0,0.58209422]
["bitfinex-derivatives","BTCF0:USTF0",1738250099402,0.94810991,106290.0,106270.0,0.22129422]
["bitfinex-derivatives","BTCF0:USTF0",1738250099614,0.991972,106290.0,106280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250099808,1.14528191,106290.0,106280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250100013,1.13628191,106290.0,106270.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250100213,0.70229991,106280.0,106270.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250100513,0.3608,106280.0,106270.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250100711,0.3608,106280.0,106270.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250102399,0.3638,106280.0,106270.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250102611,0.52410991,106280.0,106270.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250102812,0.71229991,106280.0,106270.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250103004,0.86560982,106280.0,106270.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250103205,1.01037982,106280.0,106240.0,0.16444793]
["bitfinex-derivatives","BTCF0:USTF0",1738250103420,0.70235291,106250.0,106240.0,0.16444793]
["bitfinex-derivatives","BTCF0:USTF0",1738250103905,0.1487,106250.0,106240.0,0.16444793]
["bitfinex-derivatives","BTCF0:USTF0",1738250104112,0.3608,106250.0,106240.0,0.34157091]
["bitfinex-derivatives","BTCF0:USTF0",1738250104311,0.686129,106260.0,106230.0,0.39590122]
["bitfinex-derivatives","BTCF0:USTF0",1738250104516,0.15330991,106250.0,106240.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738250104712,0.83958013,106260.0,106230.0,0.58417122]
["bitfinex-derivatives","BTCF0:USTF0",1738250105113,0.68627022,106260.0,106230.0,0.58417122]
["bitfinex-derivatives","BTCF0:USTF0",1738250105305,0.68627022,106260.0,106240.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1738250105516,0.83958013,106260.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250106113,0.3608,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250106308,0.70235291,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250106505,0.84415991,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250106709,0.1418,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250106910,0.1418,106250.0,106240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250107206,0.00014122,106260.0,106250.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1738250107409,0.00014122,106260.0,106250.0,0.73531291]
["bitfinex-derivatives","BTCF0:USTF0",1738250107608,0.00014122,106260.0,106250.0,0.549043]
["bitfinex-derivatives","BTCF0:USTF0",1738250107808,0.00014122,106260.0,106240.0,0.870714]
["bitfinex-derivatives","BTCF0:USTF0",1738250108010,0.00014122,106260.0,106240.0,0.880714]
["bitfinex-derivatives","BTCF0:USTF0",1738250108512,0.70235291,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250108721,0.84835291,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250109014,0.84835291,106250.0,106230.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250109211,0.3608,106240.0,106230.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250109415,0.84987292,106250.0,106230.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250109619,0.84935291,106250.0,106230.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250110013,0.3608,106240.0,106230.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250110213,0.3608,106240.0,106230.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250110509,0.3608,106240.0,106230.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250110710,0.14648,106250.0,106230.0,0.55321922]
["bitfinex-derivatives","BTCF0:USTF0",1738250110910,0.146,106250.0,106230.0,0.70652913]
["bitfinex-derivatives","BTCF0:USTF0",1738250111409,0.146,106250.0,106230.0,0.55321922]
["bitfinex-derivatives","BTCF0:USTF0",1738250111820,0.146,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250112011,0.39276517,106260.0,106240.0,0.549061]
["bitfinex-derivatives","BTCF0:USTF0",1738250112206,0.39276517,106260.0,106240.0,0.582021]
["bitfinex-derivatives","BTCF0:USTF0",1738250112412,0.15330991,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250112712,0.70235591,106250.0,106230.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250112918,0.51410991,106240.0,106230.0,0.01314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250113114,0.5053,106240.0,106230.0,0.01314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250113318,0.6555,106240.0,106230.0,0.01314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250113521,0.6555,106240.0,106230.0,0.01214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250114024,0.2947,106240.0,106230.0,0.01314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250114217,0.3618,106250.0,106230.0,0.56222022]
["bitfinex-derivatives","BTCF0:USTF0",1738250114618,0.70335691,106250.0,106230.0,0.37394122]
["bitfinex-derivatives","BTCF0:USTF0",1738250114919,0.70335691,106250.0,106230.0,0.01314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250115127,0.70235691,106250.0,106230.0,0.01414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250115526,0.549047,106250.0,106230.0,0.01414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250116225,0.3608,106250.0,106230.0,0.01414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250116527,0.53561021,106260.0,106240.0,0.549061]
["bitfinex-derivatives","BTCF0:USTF0",1738250116725,0.5351302,106260.0,106240.0,0.188261]
["bitfinex-derivatives","BTCF0:USTF0",1738250117321,0.8959302,106260.0,106240.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1738250117520,1.23746911,106260.0,106240.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1738250117919,0.15330991,106250.0,106230.0,0.55321422]
["bitfinex-derivatives","BTCF0:USTF0",1738250118123,0.51410991,106250.0,106230.0,0.59613422]
["bitfinex-derivatives","BTCF0:USTF0",1738250118313,0.3608,106250.0,106230.0,0.59613422]
["bitfinex-derivatives","BTCF0:USTF0",1738250118513,0.3608,106250.0,106230.0,0.59513422]
["bitfinex-derivatives","BTCF0:USTF0",1738250118713,0.54365509,106260.0,106240.0,0.549055]
["bitfinex-derivatives","BTCF0:USTF0",1738250118910,0.75066517,106260.0,106240.0,0.549055]
["bitfinex-derivatives","BTCF0:USTF0",1738250119118,0.15330991,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250119317,0.51410991,106250.0,106230.0,0.58412622]
["bitfinex-derivatives","BTCF0:USTF0",1738250119527,0.70235591,106250.0,106230.0,0.01214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250120722,0.51410991,106240.0,106230.0,0.01614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250120917,0.15330991,106240.0,106230.0,0.01614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250121118,0.15330991,106240.0,106230.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250121317,0.85677091,106240.0,106230.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250121627,1.00527091,106240.0,106230.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250122118,1.15858082,106240.0,106230.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250122431,1.15858082,106240.0,106230.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250122721,1.00527091,106240.0,106230.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250125032,1.15858082,106240.0,106230.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250125221,0.97031982,106240.0,106220.0,0.00141184]
["bitfinex-derivatives","BTCF0:USTF0",1738250125521,0.85558891,106230.0,106220.0,0.00141184]
["bitfinex-derivatives","BTCF0:USTF0",1738250126125,0.88850891,106230.0,106220.0,0.00141184]
["bitfinex-derivatives","BTCF0:USTF0",1738250126530,0.88850891,106230.0,106220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250127127,0.89050891,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250127925,0.89050891,106230.0,106210.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250128230,0.70240691,106220.0,106210.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250129330,0.70240691,106220.0,106210.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250130633,0.65130552,106220.0,106210.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250131032,0.65130552,106220.0,106180.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1738250131033,0.188341,106200.0,106180.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1738250131241,0.46300852,106190.0,106180.0,0.188365]
["bitfinex-derivatives","BTCF0:USTF0",1738250131630,0.46300852,106190.0,106170.0,1.02722493]
["bitfinex-derivatives","BTCF0:USTF0",1738250131939,0.29057552,106180.0,106170.0,0.47804793]
["bitfinex-derivatives","BTCF0:USTF0",1738250132135,0.10220852,106180.0,106170.0,0.84842683]
["bitfinex-derivatives","BTCF0:USTF0",1738250132330,0.10234974,106190.0,106170.0,0.84842683]
["bitfinex-derivatives","BTCF0:USTF0",1738250132640,0.34280147,106190.0,106180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738250132939,0.188367,106180.0,106170.0,0.17402683]
["bitfinex-derivatives","BTCF0:USTF0",1738250133127,0.70247725,106180.0,106170.0,0.17802683]
["bitfinex-derivatives","BTCF0:USTF0",1738250133328,1.00247725,106180.0,106170.0,0.16858915]
["bitfinex-derivatives","BTCF0:USTF0",1738250133748,0.188385,106170.0,106160.0,0.21871494]
["bitfinex-derivatives","BTCF0:USTF0",1738250133933,0.88591525,106170.0,106160.0,0.21871494]
["bitfinex-derivatives","BTCF0:USTF0",1738250134129,1.0392255,106170.0,106160.0,0.21871494]
["bitfinex-derivatives","BTCF0:USTF0",1738250134335,0.188403,106160.0,106150.0,0.26945998]
["bitfinex-derivatives","BTCF0:USTF0",1738250134530,0.8558235,106160.0,106150.0,0.26945998]
["bitfinex-derivatives","BTCF0:USTF0",1738250134942,0.188438,106140.0,106130.0,0.49850221]
["bitfinex-derivatives","BTCF0:USTF0",1738250135146,0.549238,106140.0,106130.0,0.50815395]
["bitfinex-derivatives","BTCF0:USTF0",1738250135831,0.549238,106140.0,106130.0,0.49850221]
["bitfinex-derivatives","BTCF0:USTF0",1738250135832,0.70254825,106140.0,106130.0,0.49850221]
["bitfinex-derivatives","BTCF0:USTF0",1738250136045,1.20734825,106140.0,106130.0,0.49850221]
["bitfinex-derivatives","BTCF0:USTF0",1738250136634,1.20734825,106140.0,106130.0,0.49950221]
["bitfinex-derivatives","BTCF0:USTF0",1738250137046,1.24026825,106140.0,106130.0,0.49950221]
["bitfinex-derivatives","BTCF0:USTF0",1738250137939,1.20734825,106140.0,106130.0,0.49950221]
["bitfinex-derivatives","BTCF0:USTF0",1738250138142,1.24026825,106140.0,106130.0,0.49950221]
["bitfinex-derivatives","BTCF0:USTF0",1738250138741,1.05183025,106140.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738250139249,1.01891025,106140.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738250139844,1.20734825,106140.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738250142148,0.63586598,106150.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738250142452,0.48255573,106150.0,106140.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1738250142639,0.712098,106150.0,106130.0,0.232372]
["bitfinex-derivatives","BTCF0:USTF0",1738250142840,0.15331025,106140.0,106130.0,0.232372]
["bitfinex-derivatives","BTCF0:USTF0",1738250143137,0.00014122,106150.0,106130.0,0.55803025]
["bitfinex-derivatives","BTCF0:USTF0",1738250143445,0.00014122,106150.0,106140.0,0.337638]
["bitfinex-derivatives","BTCF0:USTF0",1738250143753,0.00014122,106150.0,106140.0,0.698438]
["bitfinex-derivatives","BTCF0:USTF0",1738250144140,0.15345147,106150.0,106140.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738250144545,0.15545147,106150.0,106140.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738250144740,0.00214122,106150.0,106140.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738250145643,0.00214122,106150.0,106140.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738250145844,0.34387147,106150.0,106140.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738250146043,0.34387147,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250146044,0.70467147,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250146643,0.99437147,106150.0,106140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250147350,0.99437147,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250147850,1.14997147,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250148048,0.188438,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738250148350,0.70254825,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738250148751,0.73546825,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738250149653,0.73546825,106140.0,106130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738250149851,0.73546825,106140.0,106130.0,0.00832256]
["bitfinex-derivatives","BTCF0:USTF0",1738250152053,0.70254825,106140.0,106130.0,0.00832256]
["bitfinex-derivatives","BTCF0:USTF0",1738250152254,0.73546825,106140.0,106130.0,0.00832256]
["bitfinex-derivatives","BTCF0:USTF0",1738250153046,0.188456,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250153340,0.70256625,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250153750,0.56122425,106130.0,106100.0,0.59046305]
["bitfinex-derivatives","BTCF0:USTF0",1738250153955,0.188491,106110.0,106100.0,0.59046305]
["bitfinex-derivatives","BTCF0:USTF0",1738250154149,0.70260125,106110.0,106100.0,0.59046305]
["bitfinex-derivatives","BTCF0:USTF0",1738250154355,0.70260125,106110.0,106100.0,0.40195905]
["bitfinex-derivatives","BTCF0:USTF0",1738250154754,0.51411025,106110.0,106100.0,0.40195905]
["bitfinex-derivatives","BTCF0:USTF0",1738250154948,0.51411025,106110.0,106100.0,0.59046805]
["bitfinex-derivatives","BTCF0:USTF0",1738250155147,0.51411025,106110.0,106100.0,0.59246805]
["bitfinex-derivatives","BTCF0:USTF0",1738250155657,0.70273647,106120.0,106100.0,0.95326805]
["bitfinex-derivatives","BTCF0:USTF0",1738250155954,0.70273647,106120.0,106100.0,0.95726805]
["bitfinex-derivatives","BTCF0:USTF0",1738250156345,0.70273647,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250156346,0.00014122,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738250156548,0.47298898,106140.0,106110.0,0.55703025]
["bitfinex-derivatives","BTCF0:USTF0",1738250156853,0.15331025,106130.0,106120.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738250157251,0.34176625,106130.0,106120.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738250158652,0.81488145,106140.0,106120.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738250158858,0.6615712,106140.0,106120.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1738250159069,0.81488145,106140.0,106130.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1738250159260,0.70269247,106140.0,106130.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1738250160561,0.65168667,106140.0,106130.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1738250160765,0.65168667,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250161060,0.29088667,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250161461,0.65168667,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250161651,0.46324567,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250161853,0.10244567,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250162349,0.46324567,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250162555,0.6777391,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250162861,0.8661771,106140.0,106130.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738250163157,0.8661771,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250163562,1.1641771,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250164160,1.1970971,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250164360,0.188474,106120.0,106110.0,0.01969654]
["bitfinex-derivatives","BTCF0:USTF0",1738250164564,0.29077845,106120.0,106110.0,0.01969654]
["bitfinex-derivatives","BTCF0:USTF0",1738250164953,0.65157845,106120.0,106110.0,0.01014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250165264,0.188525,106100.0,106070.0,0.45801998]
["bitfinex-derivatives","BTCF0:USTF0",1738250165457,0.10230445,106080.0,106070.0,0.75621998]
["bitfinex-derivatives","BTCF0:USTF0",1738250165655,0.46310445,106080.0,106070.0,0.76579801]
["bitfinex-derivatives","BTCF0:USTF0",1738250165855,0.5654089,106080.0,106070.0,0.57723801]
["bitfinex-derivatives","BTCF0:USTF0",1738250166056,0.5654089,106080.0,106070.0,0.56765998]
["bitfinex-derivatives","BTCF0:USTF0",1738250166263,0.7539539,106080.0,106070.0,0.26945998]
["bitfinex-derivatives","BTCF0:USTF0",1738250166466,0.5982889,106080.0,106060.0,0.27964216]
["bitfinex-derivatives","BTCF0:USTF0",1738250166771,0.10230445,106070.0,106060.0,0.2696012]
["bitfinex-derivatives","BTCF0:USTF0",1738250167156,0.65166645,106070.0,106060.0,0.2696012]
["bitfinex-derivatives","BTCF0:USTF0",1738250167860,0.10230445,106070.0,106060.0,0.26975366]
["bitfinex-derivatives","BTCF0:USTF0",1738250168064,0.10230445,106070.0,106060.0,0.45833366]
["bitfinex-derivatives","BTCF0:USTF0",1738250168269,0.46310445,106070.0,106060.0,0.45833366]
["bitfinex-derivatives","BTCF0:USTF0",1738250168474,0.46410445,106070.0,106060.0,0.27675366]
["bitfinex-derivatives","BTCF0:USTF0",1738250168767,0.51547055,106070.0,106060.0,0.27675366]
["bitfinex-derivatives","BTCF0:USTF0",1738250169768,0.51547055,106070.0,106060.0,0.27775366]
["bitfinex-derivatives","BTCF0:USTF0",1738250170672,0.51447055,106070.0,106060.0,0.27075366]
["bitfinex-derivatives","BTCF0:USTF0",1738250170970,0.51447055,106070.0,106060.0,0.27475366]
["bitfinex-derivatives","BTCF0:USTF0",1738250171172,0.70303255,106070.0,106060.0,0.27675366]
["bitfinex-derivatives","BTCF0:USTF0",1738250171757,0.51447055,106070.0,106060.0,0.27675366]
["bitfinex-derivatives","BTCF0:USTF0",1738250172455,0.51447055,106070.0,106060.0,0.00729368]
["bitfinex-derivatives","BTCF0:USTF0",1738250173177,0.70303255,106070.0,106060.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1738250174360,0.70303255,106070.0,106060.0,0.00529368]
["bitfinex-derivatives","BTCF0:USTF0",1738250174669,0.51447055,106070.0,106060.0,0.00529368]
["bitfinex-derivatives","BTCF0:USTF0",1738250175166,0.70303255,106070.0,106060.0,0.00529368]
["bitfinex-derivatives","BTCF0:USTF0",1738250175577,0.51447055,106070.0,106060.0,0.00529368]
["bitfinex-derivatives","BTCF0:USTF0",1738250175963,0.15367055,106070.0,106060.0,0.55067368]
["bitfinex-derivatives","BTCF0:USTF0",1738250176162,0.40650469,106090.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1738250176363,0.40650469,106090.0,106070.0,0.738442]
["bitfinex-derivatives","BTCF0:USTF0",1738250176669,0.40650469,106090.0,106070.0,1.047742]
["bitfinex-derivatives","BTCF0:USTF0",1738250176977,0.15367055,106080.0,106070.0,1.047742]
["bitfinex-derivatives","BTCF0:USTF0",1738250177363,0.40650469,106090.0,106070.0,1.047742]
["bitfinex-derivatives","BTCF0:USTF0",1738250177565,0.15367055,106080.0,106070.0,1.049742]
["bitfinex-derivatives","BTCF0:USTF0",1738250177872,0.25283414,106090.0,106070.0,1.049742]
["bitfinex-derivatives","BTCF0:USTF0",1738250177873,0.40850469,106090.0,106070.0,1.049742]
["bitfinex-derivatives","BTCF0:USTF0",1738250178671,0.15581177,106090.0,106070.0,1.049742]
["bitfinex-derivatives","BTCF0:USTF0",1738250179065,0.00214122,106090.0,106080.0,0.549345]
["bitfinex-derivatives","BTCF0:USTF0",1738250179468,0.15381177,106090.0,106080.0,0.549345]
["bitfinex-derivatives","BTCF0:USTF0",1738250179762,0.15381177,106090.0,106070.0,1.05341907]
["bitfinex-derivatives","BTCF0:USTF0",1738250179966,0.15367055,106080.0,106070.0,1.06341907]
["bitfinex-derivatives","BTCF0:USTF0",1738250180369,0.15367055,106080.0,106070.0,0.48118107]
["bitfinex-derivatives","BTCF0:USTF0",1738250180569,0.15367055,106080.0,106070.0,0.51006107]
["bitfinex-derivatives","BTCF0:USTF0",1738250180960,0.15367055,106080.0,106070.0,0.69862307]
["bitfinex-derivatives","BTCF0:USTF0",1738250181160,0.15381177,106090.0,106070.0,0.87086107]
["bitfinex-derivatives","BTCF0:USTF0",1738250181373,0.15381177,106090.0,106080.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738250181865,0.15381177,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250182270,0.15381177,106090.0,106080.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1738250182776,0.15381177,106090.0,106080.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1738250182977,0.15381177,106090.0,106080.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1738250183179,0.15381177,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250183774,0.15381177,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250184970,0.51461177,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250186176,0.00014122,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250186578,0.15381177,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250186773,0.51461177,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250186974,0.34233877,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250187279,0.70313877,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250189371,0.70313877,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250189574,0.70313877,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250189976,0.70413877,106090.0,106060.0,0.72036568]
["bitfinex-derivatives","BTCF0:USTF0",1738250190177,0.15367055,106070.0,106060.0,0.74003174]
["bitfinex-derivatives","BTCF0:USTF0",1738250190576,0.67257055,106080.0,106060.0,0.19065974]
["bitfinex-derivatives","BTCF0:USTF0",1738250190782,0.46325078,106070.0,106060.0,0.02029368]
["bitfinex-derivatives","BTCF0:USTF0",1738250191081,0.46325078,106070.0,106060.0,0.01029368]
["bitfinex-derivatives","BTCF0:USTF0",1738250191883,0.65181278,106070.0,106060.0,0.01029368]
["bitfinex-derivatives","BTCF0:USTF0",1738250192280,0.65181278,106070.0,106060.0,0.01229368]
["bitfinex-derivatives","BTCF0:USTF0",1738250192479,0.75426356,106070.0,106060.0,0.01629368]
["bitfinex-derivatives","BTCF0:USTF0",1738250192787,0.61284356,106070.0,106030.0,1.020431]
["bitfinex-derivatives","BTCF0:USTF0",1738250193085,0.10245078,106040.0,106030.0,0.659631]
["bitfinex-derivatives","BTCF0:USTF0",1738250193287,0.10245078,106040.0,106030.0,1.020431]
["bitfinex-derivatives","BTCF0:USTF0",1738250193471,0.10245078,106040.0,106030.0,0.659631]
["bitfinex-derivatives","BTCF0:USTF0",1738250193673,0.10245078,106040.0,106030.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1738250193880,0.188633,106030.0,106020.0,0.27096859]
["bitfinex-derivatives","BTCF0:USTF0",1738250194073,0.10245078,106030.0,106020.0,0.26955414]
["bitfinex-derivatives","BTCF0:USTF0",1738250194580,0.10245078,106030.0,106020.0,0.30239414]
["bitfinex-derivatives","BTCF0:USTF0",1738250195283,0.56570156,106030.0,106020.0,0.26955414]
["bitfinex-derivatives","BTCF0:USTF0",1738250195587,0.80218378,106030.0,106020.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738250196478,0.80318378,106030.0,106020.0,0.00109416]
["bitfinex-derivatives","BTCF0:USTF0",1738250196691,0.80318378,106030.0,106020.0,0.00209416]
["bitfinex-derivatives","BTCF0:USTF0",1738250196885,0.90563456,106030.0,106020.0,0.00209416]
["bitfinex-derivatives","BTCF0:USTF0",1738250197084,0.90463456,106030.0,106020.0,0.00209416]
["bitfinex-derivatives","BTCF0:USTF0",1738250197278,0.80218378,106030.0,106020.0,0.00209416]
["bitfinex-derivatives","BTCF0:USTF0",1738250197885,0.10245078,106030.0,106020.0,0.00209416]
["bitfinex-derivatives","BTCF0:USTF0",1738250198074,0.10245078,106030.0,106020.0,0.55154516]
["bitfinex-derivatives","BTCF0:USTF0",1738250198275,0.00014122,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738250198488,0.11245795,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1738250198675,0.11245795,106060.0,106050.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1738250199089,0.21490873,106060.0,106050.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1738250199675,0.1682446,106060.0,106050.0,0.582238]
["bitfinex-derivatives","BTCF0:USTF0",1738250199886,0.1682446,106060.0,106050.0,0.583238]
["bitfinex-derivatives","BTCF0:USTF0",1738250199887,0.27569538,106060.0,106050.0,0.583238]
["bitfinex-derivatives","BTCF0:USTF0",1738250200388,0.27769538,106060.0,106050.0,0.583238]
["bitfinex-derivatives","BTCF0:USTF0",1738250200598,0.32892763,106060.0,106050.0,0.583238]
["bitfinex-derivatives","BTCF0:USTF0",1738250201093,0.68472763,106060.0,106050.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1738250201273,0.84592763,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250201878,0.48512763,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250202292,0.48312763,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250202595,0.84392763,106060.0,106050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738250202786,1.03350763,106060.0,106050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738250203288,1.03250763,106060.0,106040.0,0.03298122]
["bitfinex-derivatives","BTCF0:USTF0",1738250203482,0.51448303,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250203679,0.85676406,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250203884,0.70308103,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250204481,0.51448303,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250204687,0.51448303,106050.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250204887,0.70308103,106050.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250206282,0.70308103,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250206487,0.70508103,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250206692,0.70508103,106050.0,106040.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250207084,0.70308103,106050.0,106040.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250208091,0.51448303,106050.0,106040.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250208292,0.11247609,106060.0,106040.0,0.52762425]
["bitfinex-derivatives","BTCF0:USTF0",1738250208482,0.11247609,106060.0,106050.0,1.20222103]
["bitfinex-derivatives","BTCF0:USTF0",1738250208683,0.11247609,106060.0,106050.0,1.058538]
["bitfinex-derivatives","BTCF0:USTF0",1738250209091,0.26615912,106060.0,106050.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1738250209288,0.62695912,106060.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250209591,0.70508103,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250210291,0.70308103,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250210996,0.70308103,106050.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250212893,0.3608,106050.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250213092,0.75320713,106060.0,106040.0,0.36094122]
["bitfinex-derivatives","BTCF0:USTF0",1738250213297,0.11247609,106060.0,106050.0,0.70308103]
["bitfinex-derivatives","BTCF0:USTF0",1738250213597,0.11247609,106060.0,106050.0,1.002798]
["bitfinex-derivatives","BTCF0:USTF0",1738250215092,0.26615912,106060.0,106050.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738250215292,0.81553912,106060.0,106040.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1738250215492,0.51448303,106050.0,106040.0,0.03398122]
["bitfinex-derivatives","BTCF0:USTF0",1738250215889,0.66538303,106060.0,106040.0,0.22159422]
["bitfinex-derivatives","BTCF0:USTF0",1738250216198,0.66538303,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250216598,0.66538303,106060.0,106040.0,0.22759422]
["bitfinex-derivatives","BTCF0:USTF0",1738250216897,0.85396703,106060.0,106040.0,0.03898122]
["bitfinex-derivatives","BTCF0:USTF0",1738250217689,0.15368303,106050.0,106040.0,0.03898122]
["bitfinex-derivatives","BTCF0:USTF0",1738250217890,0.85396703,106060.0,106040.0,0.03898122]
["bitfinex-derivatives","BTCF0:USTF0",1738250218496,0.15368303,106050.0,106040.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250218699,0.15368303,106050.0,106040.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250219193,0.3608,106050.0,106040.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250219393,0.51218,106060.0,106040.0,0.19275622]
["bitfinex-derivatives","BTCF0:USTF0",1738250219595,0.5117,106060.0,106040.0,0.19475622]
["bitfinex-derivatives","BTCF0:USTF0",1738250219800,0.81567134,106070.0,106050.0,0.221438]
["bitfinex-derivatives","BTCF0:USTF0",1738250219998,0.66198831,106070.0,106050.0,0.221438]
["bitfinex-derivatives","BTCF0:USTF0",1738250220195,0.11261731,106070.0,106050.0,0.54732303]
["bitfinex-derivatives","BTCF0:USTF0",1738250220497,0.11261731,106070.0,106060.0,0.84926303]
["bitfinex-derivatives","BTCF0:USTF0",1738250220700,0.11261731,106070.0,106060.0,1.16806303]
["bitfinex-derivatives","BTCF0:USTF0",1738250220890,0.11461731,106070.0,106060.0,1.16806303]
["bitfinex-derivatives","BTCF0:USTF0",1738250221502,0.25521243,106070.0,106060.0,1.16806303]
["bitfinex-derivatives","BTCF0:USTF0",1738250221703,0.25521243,106070.0,106060.0,1.01438]
["bitfinex-derivatives","BTCF0:USTF0",1738250222098,0.00035,106090.0,106060.0,1.65083803]
["bitfinex-derivatives","BTCF0:USTF0",1738250222398,0.2775402,106110.0,106080.0,0.87528303]
["bitfinex-derivatives","BTCF0:USTF0",1738250222594,0.2775402,106110.0,106100.0,1.06379203]
["bitfinex-derivatives","BTCF0:USTF0",1738250222790,0.2775402,106110.0,106100.0,1.36379203]
["bitfinex-derivatives","BTCF0:USTF0",1738250223395,0.2775402,106110.0,106100.0,1.09663203]
["bitfinex-derivatives","BTCF0:USTF0",1738250223589,0.2775402,106110.0,106100.0,1.39663203]
["bitfinex-derivatives","BTCF0:USTF0",1738250223993,0.2825402,106110.0,106100.0,1.39763203]
["bitfinex-derivatives","BTCF0:USTF0",1738250225006,0.007,106110.0,106100.0,1.39763203]
["bitfinex-derivatives","BTCF0:USTF0",1738250225205,0.007,106110.0,106100.0,1.71263203]
["bitfinex-derivatives","BTCF0:USTF0",1738250225706,0.00014122,106120.0,106100.0,1.52412303]
["bitfinex-derivatives","BTCF0:USTF0",1738250225904,0.00014122,106120.0,106110.0,0.70297403]
["bitfinex-derivatives","BTCF0:USTF0",1738250226701,0.3608,106150.0,106130.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1738250226998,0.5290446,106150.0,106140.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1738250227203,0.5290446,106150.0,106140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250227401,0.68272763,106150.0,106140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250228893,0.68472763,106150.0,106140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250229397,0.5310446,106150.0,106140.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1738250230201,0.5310446,106150.0,106140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250230601,0.5310446,106150.0,106140.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1738250231912,0.1702446,106150.0,106140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250232308,0.1702446,106150.0,106140.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1738250232910,0.5310446,106150.0,106140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250233410,0.188438,106140.0,106130.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250233715,1.01986563,106140.0,106110.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1738250233904,0.1682446,106120.0,106110.0,0.188487]
["bitfinex-derivatives","BTCF0:USTF0",1738250234119,0.1682446,106120.0,106100.0,0.70548303]
["bitfinex-derivatives","BTCF0:USTF0",1738250234440,0.1682446,106120.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1738250234627,0.664,106130.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1738250234935,0.83238582,106130.0,106110.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1738250235320,0.66414122,106130.0,106120.0,0.188473]
["bitfinex-derivatives","BTCF0:USTF0",1738250235520,0.67908582,106130.0,106120.0,0.221273]
["bitfinex-derivatives","BTCF0:USTF0",1738250235724,0.51084122,106130.0,106120.0,0.221273]
["bitfinex-derivatives","BTCF0:USTF0",1738250235927,0.00014122,106130.0,106120.0,0.37495603]
["bitfinex-derivatives","BTCF0:USTF0",1738250236119,0.00014122,106130.0,106120.0,0.89415603]
["bitfinex-derivatives","BTCF0:USTF0",1738250236628,0.00014122,106130.0,106120.0,0.89815603]
["bitfinex-derivatives","BTCF0:USTF0",1738250237324,0.00014122,106130.0,106120.0,0.90015603]
["bitfinex-derivatives","BTCF0:USTF0",1738250238330,0.5125,106150.0,106140.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1738250238529,0.6807446,106150.0,106140.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1738250239722,0.001,106150.0,106140.0,0.37492103]
["bitfinex-derivatives","BTCF0:USTF0",1738250239938,0.1692446,106150.0,106140.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1738250240632,0.1702446,106150.0,106140.0,0.221238]
["bitfinex-derivatives","BTCF0:USTF0",1738250241428,0.002,106150.0,106140.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1738250241729,0.5310446,106150.0,106140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250242037,0.5310446,106150.0,106130.0,0.55868563]
["bitfinex-derivatives","BTCF0:USTF0",1738250242233,0.5310446,106150.0,106140.0,0.15368303]
["bitfinex-derivatives","BTCF0:USTF0",1738250242234,0.002,106150.0,106140.0,0.15368303]
["bitfinex-derivatives","BTCF0:USTF0",1738250242541,0.1702446,106150.0,106140.0,0.34212103]
["bitfinex-derivatives","BTCF0:USTF0",1738250243031,0.002,106150.0,106140.0,0.71292103]
["bitfinex-derivatives","BTCF0:USTF0",1738250243235,0.14974122,106160.0,106140.0,0.67448303]
["bitfinex-derivatives","BTCF0:USTF0",1738250243431,0.31798582,106160.0,106150.0,0.73570403]
["bitfinex-derivatives","BTCF0:USTF0",1738250243639,0.00014122,106160.0,106150.0,0.73570403]
["bitfinex-derivatives","BTCF0:USTF0",1738250243826,0.5155,106180.0,106160.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1738250244033,0.3229446,106180.0,106170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250244335,0.3229446,106180.0,106170.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738250244534,0.3229446,106180.0,106170.0,0.73566803]
["bitfinex-derivatives","BTCF0:USTF0",1738250245330,0.3229446,106180.0,106170.0,0.74529379]
["bitfinex-derivatives","BTCF0:USTF0",1738250245538,0.3229446,106180.0,106170.0,0.59161076]
["bitfinex-derivatives","BTCF0:USTF0",1738250245730,0.3229446,106180.0,106170.0,0.74529379]
["bitfinex-derivatives","BTCF0:USTF0",1738250246338,0.3349446,106180.0,106170.0,0.74629379]
["bitfinex-derivatives","BTCF0:USTF0",1738250247047,0.84642763,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250247237,0.48962763,106180.0,106170.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738250247438,0.3359446,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250248430,0.85042763,106180.0,106160.0,0.03290122]
["bitfinex-derivatives","BTCF0:USTF0",1738250248630,0.68272763,106170.0,106160.0,0.03290122]
["bitfinex-derivatives","BTCF0:USTF0",1738250249039,0.87111263,106170.0,106160.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250249236,0.87111263,106170.0,106150.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250249531,0.98822763,106160.0,106150.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250249850,0.8345446,106160.0,106150.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250250929,0.00414122,106170.0,106150.0,0.73566403]
["bitfinex-derivatives","BTCF0:USTF0",1738250251134,0.00018329,106170.0,106160.0,0.70288603]
["bitfinex-derivatives","BTCF0:USTF0",1738250251337,0.00018329,106170.0,106160.0,0.86656906]
["bitfinex-derivatives","BTCF0:USTF0",1738250251535,0.003,106180.0,106170.0,0.34206803]
["bitfinex-derivatives","BTCF0:USTF0",1738250251743,0.003,106180.0,106170.0,0.581945]
["bitfinex-derivatives","BTCF0:USTF0",1738250252043,0.1475,106190.0,106170.0,0.581945]
["bitfinex-derivatives","BTCF0:USTF0",1738250252245,0.1682446,106180.0,106170.0,0.581945]
["bitfinex-derivatives","BTCF0:USTF0",1738250252449,0.1682446,106180.0,106170.0,0.22128622]
["bitfinex-derivatives","BTCF0:USTF0",1738250252741,0.1722446,106180.0,106170.0,0.22128622]
["bitfinex-derivatives","BTCF0:USTF0",1738250253133,0.1722446,106180.0,106170.0,0.58208622]
["bitfinex-derivatives","BTCF0:USTF0",1738250253444,0.31277497,106180.0,106170.0,0.58208622]
["bitfinex-derivatives","BTCF0:USTF0",1738250253837,0.31477497,106180.0,106170.0,0.58208622]
["bitfinex-derivatives","BTCF0:USTF0",1738250255741,0.31477497,106180.0,106170.0,0.03290122]
["bitfinex-derivatives","BTCF0:USTF0",1738250255947,0.46767497,106180.0,106170.0,0.03290122]
["bitfinex-derivatives","BTCF0:USTF0",1738250256347,0.31477497,106180.0,106170.0,0.37496925]
["bitfinex-derivatives","BTCF0:USTF0",1738250256651,0.16793578,106190.0,106170.0,0.89738425]
["bitfinex-derivatives","BTCF0:USTF0",1738250256849,0.1,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1738250257052,0.1,106200.0,106190.0,0.73559303]
["bitfinex-derivatives","BTCF0:USTF0",1738250257642,0.2682446,106200.0,106190.0,0.73559303]
["bitfinex-derivatives","BTCF0:USTF0",1738250257946,0.2682446,106200.0,106190.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1738250258149,0.2682446,106200.0,106190.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1738250258352,0.2682446,106200.0,106190.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1738250259050,0.2682446,106200.0,106180.0,0.98678303]
["bitfinex-derivatives","BTCF0:USTF0",1738250259249,0.2682446,106200.0,106180.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250259250,0.5290446,106190.0,106180.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250259455,0.8256446,106190.0,106180.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250259755,0.8256446,106190.0,106170.0,0.00963492]
["bitfinex-derivatives","BTCF0:USTF0",1738250259756,1.16767763,106190.0,106170.0,0.00963492]
["bitfinex-derivatives","BTCF0:USTF0",1738250259950,0.5290446,106180.0,106170.0,0.04239492]
["bitfinex-derivatives","BTCF0:USTF0",1738250260357,0.5290446,106180.0,106170.0,0.38446295]
["bitfinex-derivatives","BTCF0:USTF0",1738250260945,0.5290446,106180.0,106170.0,0.04239492]
["bitfinex-derivatives","BTCF0:USTF0",1738250261649,0.5290446,106180.0,106170.0,0.04439492]
["bitfinex-derivatives","BTCF0:USTF0",1738250262053,0.1682446,106180.0,106170.0,0.04439492]
["bitfinex-derivatives","BTCF0:USTF0",1738250262449,0.1682446,106180.0,106170.0,0.04939492]
["bitfinex-derivatives","BTCF0:USTF0",1738250262757,0.1682446,106180.0,106170.0,0.23777992]
["bitfinex-derivatives","BTCF0:USTF0",1738250263447,0.5290446,106180.0,106170.0,0.01663492]
["bitfinex-derivatives","BTCF0:USTF0",1738250263645,0.68272763,106180.0,106170.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738250263848,0.5290446,106180.0,106170.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738250264352,0.68272763,106180.0,106140.0,0.3537811]
["bitfinex-derivatives","BTCF0:USTF0",1738250264549,0.32192763,106150.0,106140.0,0.3865411]
["bitfinex-derivatives","BTCF0:USTF0",1738250264754,0.1682446,106160.0,106140.0,0.35179313]
["bitfinex-derivatives","BTCF0:USTF0",1738250264954,0.1682446,106160.0,106150.0,0.70289503]
["bitfinex-derivatives","BTCF0:USTF0",1738250265154,0.99943403,106190.0,106160.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1738250265353,0.1682446,106170.0,106160.0,0.73564303]
["bitfinex-derivatives","BTCF0:USTF0",1738250265559,0.1682446,106170.0,106160.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1738250265755,0.1682446,106170.0,106160.0,0.58210122]
["bitfinex-derivatives","BTCF0:USTF0",1738250265957,0.1682446,106170.0,106160.0,0.73578425]
["bitfinex-derivatives","BTCF0:USTF0",1738250266162,0.1682446,106170.0,106160.0,0.73578725]
["bitfinex-derivatives","BTCF0:USTF0",1738250266461,0.1682446,106170.0,106160.0,0.74078725]
["bitfinex-derivatives","BTCF0:USTF0",1738250266962,0.65754122,106190.0,106170.0,0.188382]
["bitfinex-derivatives","BTCF0:USTF0",1738250267256,0.1682446,106180.0,106160.0,0.74278125]
["bitfinex-derivatives","BTCF0:USTF0",1738250267453,0.5290446,106180.0,106160.0,0.58909822]
["bitfinex-derivatives","BTCF0:USTF0",1738250267653,0.1682446,106180.0,106160.0,0.58909822]
["bitfinex-derivatives","BTCF0:USTF0",1738250267870,0.1682446,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1738250268554,0.1682446,106180.0,106160.0,0.59210022]
["bitfinex-derivatives","BTCF0:USTF0",1738250269357,0.81122425,106190.0,106160.0,0.59210022]
["bitfinex-derivatives","BTCF0:USTF0",1738250269358,0.81122425,106190.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738250269762,0.1682446,106180.0,106170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738250269959,0.1682446,106180.0,106160.0,0.59430755]
["bitfinex-derivatives","BTCF0:USTF0",1738250270159,0.1682446,106170.0,106160.0,0.60130755]
["bitfinex-derivatives","BTCF0:USTF0",1738250270466,0.1682446,106170.0,106160.0,0.59830755]
["bitfinex-derivatives","BTCF0:USTF0",1738250270667,0.1682446,106170.0,106160.0,0.59130755]
["bitfinex-derivatives","BTCF0:USTF0",1738250270865,0.1682446,106170.0,106160.0,0.40290855]
["bitfinex-derivatives","BTCF0:USTF0",1738250271166,0.1682446,106170.0,106160.0,0.56155155]
["bitfinex-derivatives","BTCF0:USTF0",1738250271463,0.1682446,106170.0,106160.0,0.59431155]
["bitfinex-derivatives","BTCF0:USTF0",1738250272358,0.1692446,106170.0,106160.0,0.60131155]
["bitfinex-derivatives","BTCF0:USTF0",1738250273463,0.1692446,106170.0,106160.0,0.59831155]
["bitfinex-derivatives","BTCF0:USTF0",1738250273662,0.1692446,106170.0,106160.0,0.60131155]
["bitfinex-derivatives","BTCF0:USTF0",1738250274764,0.001,106170.0,106160.0,0.41290855]
["bitfinex-derivatives","BTCF0:USTF0",1738250274963,0.1692446,106170.0,106160.0,0.41290855]
["bitfinex-derivatives","BTCF0:USTF0",1738250275164,0.1692446,106170.0,106160.0,0.60131155]
["bitfinex-derivatives","BTCF0:USTF0",1738250276365,0.1682446,106170.0,106160.0,0.59431155]
["bitfinex-derivatives","BTCF0:USTF0",1738250276572,0.1682446,106170.0,106160.0,0.59931155]
["bitfinex-derivatives","BTCF0:USTF0",1738250276965,0.1682446,106170.0,106160.0,0.59831155]
["bitfinex-derivatives","BTCF0:USTF0",1738250277159,0.1692446,106170.0,106160.0,0.75399458]
["bitfinex-derivatives","BTCF0:USTF0",1738250277468,0.001,106170.0,106160.0,0.76399458]
["bitfinex-derivatives","BTCF0:USTF0",1738250277774,0.001,106170.0,106160.0,0.91289458]
["bitfinex-derivatives","BTCF0:USTF0",1738250277961,0.15034122,106190.0,106160.0,0.87817461]
["bitfinex-derivatives","BTCF0:USTF0",1738250278166,0.00014122,106190.0,106180.0,0.70285003]
["bitfinex-derivatives","BTCF0:USTF0",1738250278365,0.16838582,106190.0,106180.0,0.895687]
["bitfinex-derivatives","BTCF0:USTF0",1738250278973,0.16838582,106190.0,106180.0,0.581887]
["bitfinex-derivatives","BTCF0:USTF0",1738250279476,0.52918582,106190.0,106180.0,0.221087]
["bitfinex-derivatives","BTCF0:USTF0",1738250279687,0.16838582,106190.0,106180.0,0.221087]
["bitfinex-derivatives","BTCF0:USTF0",1738250280262,0.16838582,106190.0,106180.0,0.223087]
["bitfinex-derivatives","BTCF0:USTF0",1738250280562,0.16838582,106190.0,106180.0,0.224087]
["bitfinex-derivatives","BTCF0:USTF0",1738250280961,0.16838582,106190.0,106180.0,0.37777003]
["bitfinex-derivatives","BTCF0:USTF0",1738250281675,0.16838582,106190.0,106180.0,0.224087]
["bitfinex-derivatives","BTCF0:USTF0",1738250282078,0.16838582,106190.0,106180.0,0.23375536]
["bitfinex-derivatives","BTCF0:USTF0",1738250283667,0.00014122,106190.0,106180.0,0.74823839]
["bitfinex-derivatives","BTCF0:USTF0",1738250285770,0.16838582,106190.0,106180.0,0.59455536]
["bitfinex-derivatives","BTCF0:USTF0",1738250285971,0.32408582,106190.0,106180.0,0.59455536]
["bitfinex-derivatives","BTCF0:USTF0",1738250287274,0.15584122,106190.0,106180.0,0.59455536]
["bitfinex-derivatives","BTCF0:USTF0",1738250287574,0.32408582,106190.0,106180.0,0.56183536]
["bitfinex-derivatives","BTCF0:USTF0",1738250287875,0.48028582,106190.0,106180.0,0.59455536]
["bitfinex-derivatives","BTCF0:USTF0",1738250288179,0.32408582,106190.0,106180.0,0.59455536]
["bitfinex-derivatives","BTCF0:USTF0",1738250289176,0.16838582,106190.0,106180.0,0.59455536]
["bitfinex-derivatives","BTCF0:USTF0",1738250290465,0.68286885,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250290779,0.87121885,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250291080,0.16838582,106190.0,106180.0,0.191368]
["bitfinex-derivatives","BTCF0:USTF0",1738250291274,0.52918582,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250291476,0.68286885,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250291876,0.52918582,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250292580,0.64187327,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250293279,0.7955563,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250293584,0.64187327,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250295085,0.7955563,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250295376,0.9839063,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250295583,0.9839063,106190.0,106160.0,0.38501546]
["bitfinex-derivatives","BTCF0:USTF0",1738250295769,0.1682446,106170.0,106160.0,0.60613546]
["bitfinex-derivatives","BTCF0:USTF0",1738250296171,0.1682446,106170.0,106160.0,0.93221849]
["bitfinex-derivatives","BTCF0:USTF0",1738250296370,0.1682446,106170.0,106160.0,0.91061354]
["bitfinex-derivatives","BTCF0:USTF0",1738250296574,0.1582,106180.0,106170.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1738250296773,0.3264446,106180.0,106170.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1738250298485,0.3264446,106180.0,106160.0,0.92060454]
["bitfinex-derivatives","BTCF0:USTF0",1738250298683,0.1692446,106170.0,106160.0,0.73420151]
["bitfinex-derivatives","BTCF0:USTF0",1738250298883,0.1692446,106170.0,106160.0,0.37340151]
["bitfinex-derivatives","BTCF0:USTF0",1738250299184,0.1692446,106170.0,106160.0,0.76692151]
["bitfinex-derivatives","BTCF0:USTF0",1738250299389,0.1682446,106170.0,106160.0,0.75992151]
["bitfinex-derivatives","BTCF0:USTF0",1738250299684,0.87111263,106170.0,106160.0,0.16849132]
["bitfinex-derivatives","BTCF0:USTF0",1738250299983,1.02411963,106170.0,106160.0,0.21952414]
["bitfinex-derivatives","BTCF0:USTF0",1738250300191,0.8704366,106170.0,106160.0,0.21952414]
["bitfinex-derivatives","BTCF0:USTF0",1738250300586,0.6820446,106170.0,106160.0,0.21952414]
["bitfinex-derivatives","BTCF0:USTF0",1738250301186,0.6820446,106170.0,106160.0,0.22152414]
["bitfinex-derivatives","BTCF0:USTF0",1738250302383,0.3212446,106170.0,106160.0,0.22152414]
["bitfinex-derivatives","BTCF0:USTF0",1738250302786,0.6810446,106170.0,106160.0,0.22552414]
["bitfinex-derivatives","BTCF0:USTF0",1738250303186,0.83472763,106170.0,106160.0,0.22552414]
["bitfinex-derivatives","BTCF0:USTF0",1738250303783,0.6810446,106170.0,106160.0,0.22552414]
["bitfinex-derivatives","BTCF0:USTF0",1738250303983,0.3202446,106170.0,106160.0,0.41392714]
["bitfinex-derivatives","BTCF0:USTF0",1738250304290,0.1682446,106170.0,106160.0,0.77272717]
["bitfinex-derivatives","BTCF0:USTF0",1738250304486,0.28093205,106170.0,106160.0,0.90100603]
["bitfinex-derivatives","BTCF0:USTF0",1738250304690,0.28093205,106170.0,106160.0,0.386523]
["bitfinex-derivatives","BTCF0:USTF0",1738250304888,0.43461508,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250305086,0.43461508,106170.0,106160.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1738250305296,0.64173205,106170.0,106160.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1738250306197,0.79541508,106170.0,106160.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1738250306393,0.64173205,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250307292,0.28093205,106170.0,106160.0,0.555203]
["bitfinex-derivatives","BTCF0:USTF0",1738250307491,0.1682446,106170.0,106160.0,0.555203]
["bitfinex-derivatives","BTCF0:USTF0",1738250307697,0.1682446,106170.0,106160.0,0.194403]
["bitfinex-derivatives","BTCF0:USTF0",1738250307898,0.5290446,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250308094,0.1682446,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250308289,0.5290446,106170.0,106160.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1738250308592,0.68272763,106170.0,106160.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1738250308791,0.87111263,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250308988,0.5290446,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250309892,0.5290446,106170.0,106160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250310095,0.1682446,106170.0,106160.0,0.70688603]
["bitfinex-derivatives","BTCF0:USTF0",1738250310402,0.1682446,106170.0,106160.0,0.70488603]
["bitfinex-derivatives","BTCF0:USTF0",1738250310899,0.1682446,106170.0,106160.0,0.86258603]
["bitfinex-derivatives","BTCF0:USTF0",1738250311104,0.1682446,106170.0,106160.0,1.22956906]
["bitfinex-derivatives","BTCF0:USTF0",1738250311294,0.1682446,106170.0,106160.0,1.18246906]
["bitfinex-derivatives","BTCF0:USTF0",1738250311495,0.1682446,106170.0,106160.0,1.02878603]
["bitfinex-derivatives","BTCF0:USTF0",1738250311694,0.1682446,106170.0,106160.0,1.0384563]
["bitfinex-derivatives","BTCF0:USTF0",1738250312000,0.1682446,106170.0,106160.0,1.0364563]
["bitfinex-derivatives","BTCF0:USTF0",1738250312205,0.1682446,106170.0,106160.0,1.0404563]
["bitfinex-derivatives","BTCF0:USTF0",1738250312407,0.1682446,106170.0,106160.0,1.0414563]
["bitfinex-derivatives","BTCF0:USTF0",1738250312602,0.1682446,106170.0,106160.0,1.0374563]
["bitfinex-derivatives","BTCF0:USTF0",1738250312800,0.1692446,106170.0,106160.0,1.0444563]
["bitfinex-derivatives","BTCF0:USTF0",1738250313005,0.1692446,106170.0,106160.0,1.29666044]
["bitfinex-derivatives","BTCF0:USTF0",1738250313200,0.1692446,106170.0,106160.0,1.29766044]
["bitfinex-derivatives","BTCF0:USTF0",1738250316818,0.5300446,106170.0,106160.0,0.40589441]
["bitfinex-derivatives","BTCF0:USTF0",1738250317106,0.87211263,106170.0,106160.0,0.22852414]
["bitfinex-derivatives","BTCF0:USTF0",1738250317302,1.02561263,106170.0,106160.0,0.22852414]
["bitfinex-derivatives","BTCF0:USTF0",1738250317698,0.83722763,106170.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250317898,0.87113063,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250318302,1.02481366,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250318600,0.71526606,106160.0,106130.0,0.33069928]
["bitfinex-derivatives","BTCF0:USTF0",1738250318800,1.06372103,106140.0,106130.0,0.32928621]
["bitfinex-derivatives","BTCF0:USTF0",1738250319005,0.87528303,106140.0,106100.0,0.38416724]
["bitfinex-derivatives","BTCF0:USTF0",1738250319195,0.3608,106110.0,106100.0,0.38416724]
["bitfinex-derivatives","BTCF0:USTF0",1738250319401,0.51448303,106110.0,106100.0,0.38416724]
["bitfinex-derivatives","BTCF0:USTF0",1738250320306,0.51448303,106110.0,106100.0,0.39116724]
["bitfinex-derivatives","BTCF0:USTF0",1738250321711,0.51448303,106110.0,106100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738250321712,0.3608,106110.0,106100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738250321910,0.3608,106110.0,106090.0,0.74520318]
["bitfinex-derivatives","BTCF0:USTF0",1738250322215,0.001,106110.0,106100.0,0.70997803]
["bitfinex-derivatives","BTCF0:USTF0",1738250322409,0.001,106110.0,106100.0,1.030495]
["bitfinex-derivatives","BTCF0:USTF0",1738250322607,0.15368303,106110.0,106100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250322807,0.70297503,106110.0,106100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250323110,1.00647503,106110.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250323316,0.15368303,106100.0,106090.0,0.00714122]
["bitfinex-derivatives","BTCF0:USTF0",1738250323818,0.81898303,106110.0,106090.0,0.55646722]
["bitfinex-derivatives","BTCF0:USTF0",1738250324014,0.6653,106110.0,106090.0,0.55646722]
["bitfinex-derivatives","BTCF0:USTF0",1738250324921,0.81898303,106110.0,106090.0,0.36794122]
["bitfinex-derivatives","BTCF0:USTF0",1738250325103,0.6643,106110.0,106100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250325308,0.81798303,106110.0,106100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250325707,0.81898303,106110.0,106090.0,0.40062122]
["bitfinex-derivatives","BTCF0:USTF0",1738250325914,0.15368303,106100.0,106090.0,0.40262122]
["bitfinex-derivatives","BTCF0:USTF0",1738250326207,0.51448303,106100.0,106090.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250326406,0.70299203,106100.0,106090.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250326610,0.70299203,106100.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250327013,0.70299203,106100.0,106090.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250328021,0.51448303,106100.0,106090.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250328228,0.3608,106100.0,106090.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250328531,0.3608,106100.0,106090.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250328827,0.3608,106100.0,106090.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1738250329620,0.3608,106100.0,106090.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250329914,0.51448303,106100.0,106090.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1738250330118,0.70299203,106100.0,106090.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1738250330724,0.188545,106080.0,106070.0,0.00141386]
["bitfinex-derivatives","BTCF0:USTF0",1738250330934,0.188567,106070.0,106050.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250331221,0.188567,106070.0,106030.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1738250331222,0.70307003,106060.0,106030.0,0.70343]
["bitfinex-derivatives","BTCF0:USTF0",1738250331415,0.51448303,106050.0,106030.0,0.35216459]
["bitfinex-derivatives","BTCF0:USTF0",1738250332021,0.51462425,106050.0,106030.0,0.35230581]
["bitfinex-derivatives","BTCF0:USTF0",1738250332220,0.51462425,106050.0,106030.0,0.16367581]
["bitfinex-derivatives","BTCF0:USTF0",1738250332413,0.15368303,106040.0,106030.0,0.04935581]
["bitfinex-derivatives","BTCF0:USTF0",1738250332728,0.51462425,106050.0,106030.0,0.01667581]
["bitfinex-derivatives","BTCF0:USTF0",1738250333018,0.36194122,106050.0,106030.0,0.20730581]
["bitfinex-derivatives","BTCF0:USTF0",1738250333225,0.00114122,106050.0,106040.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1738250333726,0.00114122,106050.0,106040.0,0.221296]
["bitfinex-derivatives","BTCF0:USTF0",1738250334324,0.00114122,106050.0,106040.0,0.549416]
["bitfinex-derivatives","BTCF0:USTF0",1738250334519,0.00114122,106050.0,106040.0,0.88407903]
["bitfinex-derivatives","BTCF0:USTF0",1738250334826,0.00014122,106050.0,106040.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1738250335218,0.00014122,106050.0,106040.0,0.85018]
["bitfinex-derivatives","BTCF0:USTF0",1738250335818,0.00014122,106050.0,106040.0,1.038796]
["bitfinex-derivatives","BTCF0:USTF0",1738250336127,0.00114122,106050.0,106040.0,1.038796]
["bitfinex-derivatives","BTCF0:USTF0",1738250336325,0.36194122,106050.0,106040.0,0.48938]
["bitfinex-derivatives","BTCF0:USTF0",1738250336722,0.51462425,106050.0,106040.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738250337331,0.51462425,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250337533,0.36094122,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250338429,0.36194122,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250338730,0.51562425,106050.0,106040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738250338934,0.70322225,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250340027,0.36094122,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250340229,0.00014122,106050.0,106040.0,0.192616]
["bitfinex-derivatives","BTCF0:USTF0",1738250340528,0.00014122,106050.0,106040.0,1.17419903]
["bitfinex-derivatives","BTCF0:USTF0",1738250340728,0.00014122,106050.0,106040.0,1.020516]
["bitfinex-derivatives","BTCF0:USTF0",1738250341635,0.00014122,106050.0,106040.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738250342131,0.00014122,106050.0,106040.0,0.659716]
["bitfinex-derivatives","BTCF0:USTF0",1738250342433,0.00014122,106050.0,106040.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738250343224,0.00014122,106050.0,106040.0,0.659716]
["bitfinex-derivatives","BTCF0:USTF0",1738250343830,0.00014122,106050.0,106040.0,0.692396]
["bitfinex-derivatives","BTCF0:USTF0",1738250344828,0.00014122,106050.0,106040.0,1.20687903]
["bitfinex-derivatives","BTCF0:USTF0",1738250345534,0.00014122,106050.0,106040.0,1.030516]
["bitfinex-derivatives","BTCF0:USTF0",1738250345724,0.15382425,106050.0,106040.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1738250346131,0.51462425,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250346334,0.70322225,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250346729,0.86502225,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250353239,0.50422225,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250353741,0.86502225,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250354537,0.95471139,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250355734,0.76611339,106050.0,106040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250355936,0.79291139,106050.0,106040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738250356831,0.60431339,106050.0,106040.0,0.225296]
["bitfinex-derivatives","BTCF0:USTF0",1738250357035,0.14102817,106050.0,106040.0,0.225296]
["bitfinex-derivatives","BTCF0:USTF0",1738250357247,0.50182817,106050.0,106040.0,0.225296]
["bitfinex-derivatives","BTCF0:USTF0",1738250357748,0.47351576,106050.0,106040.0,0.225296]
["bitfinex-derivatives","BTCF0:USTF0",1738250358342,0.76459898,106050.0,106040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738250358647,0.21520098,106050.0,106040.0,0.586096]
["bitfinex-derivatives","BTCF0:USTF0",1738250359232,0.76459898,106050.0,106040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738250359639,0.21520098,106050.0,106040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738250359844,0.21520098,106050.0,106040.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1738250360037,0.11271576,106050.0,106040.0,0.586096]
["bitfinex-derivatives","BTCF0:USTF0",1738250360442,0.21520098,106050.0,106040.0,0.225296]
["bitfinex-derivatives","BTCF0:USTF0",1738250360645,0.21520098,106050.0,106040.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738250360943,0.11271576,106050.0,106040.0,0.68858122]
["bitfinex-derivatives","BTCF0:USTF0",1738250361145,0.16908547,106060.0,106040.0,0.50996522]
["bitfinex-derivatives","BTCF0:USTF0",1738250361343,0.16908547,106060.0,106050.0,1.10848322]
["bitfinex-derivatives","BTCF0:USTF0",1738250361951,1.16978645,106090.0,106070.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1738250362140,1.16978645,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250362341,1.16992767,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250363351,1.17392767,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250364649,1.01722767,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250364849,1.02222767,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250365040,1.02022767,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250365437,0.77044149,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250367851,0.95896849,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250368852,0.77044149,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250369654,0.88307959,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250370254,1.07160659,106090.0,106080.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1738250370548,1.07160659,106090.0,106070.0,0.00977068]
["bitfinex-derivatives","BTCF0:USTF0",1738250370750,0.46328522,106080.0,106070.0,0.04241068]
["bitfinex-derivatives","BTCF0:USTF0",1738250371544,0.46328522,106080.0,106070.0,0.00977068]
["bitfinex-derivatives","BTCF0:USTF0",1738250371545,0.65183022,106080.0,106070.0,0.00977068]
["bitfinex-derivatives","BTCF0:USTF0",1738250371750,0.75431544,106080.0,106070.0,0.03278122]
["bitfinex-derivatives","BTCF0:USTF0",1738250371957,0.65183022,106080.0,106070.0,0.03278122]
["bitfinex-derivatives","BTCF0:USTF0",1738250372147,0.75631544,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250372348,0.188571,106070.0,106050.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1738250372656,0.65186622,106060.0,106040.0,0.221244]
["bitfinex-derivatives","BTCF0:USTF0",1738250372855,0.95636622,106060.0,106040.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1738250373153,0.76778522,106060.0,106040.0,0.32372922]
["bitfinex-derivatives","BTCF0:USTF0",1738250373354,0.76778522,106060.0,106040.0,0.33329734]
["bitfinex-derivatives","BTCF0:USTF0",1738250373549,0.76792644,106060.0,106040.0,0.33343856]
["bitfinex-derivatives","BTCF0:USTF0",1738250373757,0.76792644,106060.0,106050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250374253,0.95650744,106060.0,106050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250374455,0.95650744,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250375150,0.95750744,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250375751,0.95650744,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250376347,0.59570744,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250376560,0.95650744,106060.0,106050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250377466,0.95650744,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250378449,1.05899266,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250378655,0.188598,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250378856,0.75436844,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250379054,0.65188322,106050.0,106040.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250380157,0.75436844,106050.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250380358,0.65188322,106050.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250381158,0.75436844,106050.0,106040.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250381357,0.46328522,106050.0,106040.0,0.19075722]
["bitfinex-derivatives","BTCF0:USTF0",1738250381762,0.46328522,106050.0,106040.0,0.33815722]
["bitfinex-derivatives","BTCF0:USTF0",1738250382268,0.46328522,106050.0,106040.0,0.33715722]
["bitfinex-derivatives","BTCF0:USTF0",1738250383456,0.3608,106050.0,106040.0,0.36979722]
["bitfinex-derivatives","BTCF0:USTF0",1738250383657,1.06963754,106060.0,106040.0,0.67579722]
["bitfinex-derivatives","BTCF0:USTF0",1738250383858,0.47357932,106060.0,106050.0,0.29108322]
["bitfinex-derivatives","BTCF0:USTF0",1738250384063,0.47357932,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1738250385167,0.57606454,106060.0,106040.0,1.03958222]
["bitfinex-derivatives","BTCF0:USTF0",1738250385366,0.10248522,106050.0,106040.0,1.03958222]
["bitfinex-derivatives","BTCF0:USTF0",1738250385571,0.10248522,106050.0,106040.0,1.03858222]
["bitfinex-derivatives","BTCF0:USTF0",1738250385962,0.10248522,106050.0,106040.0,1.00294222]
["bitfinex-derivatives","BTCF0:USTF0",1738250386158,0.10248522,106050.0,106040.0,1.03558222]
["bitfinex-derivatives","BTCF0:USTF0",1738250386462,0.57606454,106060.0,106040.0,1.03558222]
["bitfinex-derivatives","BTCF0:USTF0",1738250386870,0.57606454,106060.0,106040.0,0.67478222]
["bitfinex-derivatives","BTCF0:USTF0",1738250387063,0.46342644,106060.0,106040.0,0.68437045]
["bitfinex-derivatives","BTCF0:USTF0",1738250387366,0.10248522,106050.0,106040.0,0.49676945]
["bitfinex-derivatives","BTCF0:USTF0",1738250387564,0.36094122,106060.0,106040.0,0.78787067]
["bitfinex-derivatives","BTCF0:USTF0",1738250387763,0.00014122,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1738250387957,0.00014122,106060.0,106050.0,0.549398]
["bitfinex-derivatives","BTCF0:USTF0",1738250388269,0.00014122,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1738250388653,0.00014122,106060.0,106040.0,1.15166267]
["bitfinex-derivatives","BTCF0:USTF0",1738250388863,0.10262644,106060.0,106040.0,1.14866267]
["bitfinex-derivatives","BTCF0:USTF0",1738250389070,0.10262644,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250389959,0.46342644,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250390159,0.46442644,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250390866,0.46442644,106060.0,106050.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738250391058,0.80140644,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250391366,1.08830644,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250391556,0.89872644,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250391762,0.00014122,106060.0,106050.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1738250392065,0.1126381,106080.0,106070.0,0.188562]
["bitfinex-derivatives","BTCF0:USTF0",1738250392260,0.1421527,106090.0,106070.0,0.85672522]
["bitfinex-derivatives","BTCF0:USTF0",1738250392569,0.1421527,106090.0,106080.0,0.65183022]
["bitfinex-derivatives","BTCF0:USTF0",1738250394664,0.1441527,106090.0,106080.0,0.65183022]
["bitfinex-derivatives","BTCF0:USTF0",1738250395265,0.1441527,106090.0,106080.0,0.79383022]
["bitfinex-derivatives","BTCF0:USTF0",1738250395461,0.1441527,106090.0,106080.0,0.80341647]
["bitfinex-derivatives","BTCF0:USTF0",1738250395672,0.1471527,106090.0,106080.0,0.80341647]
["bitfinex-derivatives","BTCF0:USTF0",1738250395971,0.00641505,106090.0,106080.0,0.34013125]
["bitfinex-derivatives","BTCF0:USTF0",1738250396170,0.00341505,106090.0,106080.0,0.47525647]
["bitfinex-derivatives","BTCF0:USTF0",1738250396472,0.00941505,106090.0,106080.0,0.28671147]
["bitfinex-derivatives","BTCF0:USTF0",1738250396670,0.00941505,106090.0,106080.0,0.15158625]
["bitfinex-derivatives","BTCF0:USTF0",1738250396870,0.37021505,106090.0,106080.0,0.28667147]
["bitfinex-derivatives","BTCF0:USTF0",1738250397065,0.37021505,106090.0,106080.0,0.25407147]
["bitfinex-derivatives","BTCF0:USTF0",1738250397261,0.66122627,106090.0,106080.0,0.00958625]
["bitfinex-derivatives","BTCF0:USTF0",1738250397467,0.66122627,106090.0,106070.0,0.32924122]
["bitfinex-derivatives","BTCF0:USTF0",1738250397665,0.3608,106080.0,106070.0,0.32924122]
["bitfinex-derivatives","BTCF0:USTF0",1738250397861,0.46328522,106080.0,106070.0,0.32924122]
["bitfinex-derivatives","BTCF0:USTF0",1738250398071,0.93862922,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250398271,0.836144,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250398471,0.6476,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250398671,0.6476,106080.0,106070.0,0.10262644]
["bitfinex-derivatives","BTCF0:USTF0",1738250398865,0.6506,106080.0,106070.0,0.10262644]
["bitfinex-derivatives","BTCF0:USTF0",1738250399066,0.6506,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250399267,0.75308522,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250399575,0.6506,106080.0,106070.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250400368,0.003,106080.0,106070.0,0.29118844]
["bitfinex-derivatives","BTCF0:USTF0",1738250400570,0.003,106080.0,106070.0,0.65198844]
["bitfinex-derivatives","BTCF0:USTF0",1738250400571,0.004,106080.0,106070.0,0.65198844]
["bitfinex-derivatives","BTCF0:USTF0",1738250401582,0.004,106080.0,106070.0,0.13522644]
["bitfinex-derivatives","BTCF0:USTF0",1738250401766,0.004,106080.0,106070.0,0.32378844]
["bitfinex-derivatives","BTCF0:USTF0",1738250402983,0.004,106080.0,106070.0,0.29118844]
["bitfinex-derivatives","BTCF0:USTF0",1738250403184,0.004,106080.0,106070.0,0.32378844]
["bitfinex-derivatives","BTCF0:USTF0",1738250404166,0.004,106080.0,106070.0,0.68458844]
["bitfinex-derivatives","BTCF0:USTF0",1738250404368,0.00141505,106090.0,106070.0,0.79707366]
["bitfinex-derivatives","BTCF0:USTF0",1738250404580,0.00141505,106090.0,106080.0,1.04591444]
["bitfinex-derivatives","BTCF0:USTF0",1738250404778,0.00141505,106090.0,106080.0,1.05591444]
["bitfinex-derivatives","BTCF0:USTF0",1738250405172,0.00141505,106090.0,106080.0,0.98602922]
["bitfinex-derivatives","BTCF0:USTF0",1738250405584,0.00441505,106090.0,106080.0,0.98602922]
["bitfinex-derivatives","BTCF0:USTF0",1738250406173,0.00741505,106090.0,106080.0,0.98602922]
["bitfinex-derivatives","BTCF0:USTF0",1738250406782,0.00841505,106090.0,106080.0,1.08851444]
["bitfinex-derivatives","BTCF0:USTF0",1738250407281,0.007,106090.0,106080.0,1.08851444]
["bitfinex-derivatives","BTCF0:USTF0",1738250407477,0.3608,106120.0,106080.0,1.24710544]
["bitfinex-derivatives","BTCF0:USTF0",1738250407679,0.00141459,106130.0,106110.0,0.56577044]
["bitfinex-derivatives","BTCF0:USTF0",1738250407878,0.00141459,106130.0,106120.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1738250408175,0.00141459,106130.0,106120.0,0.365673]
["bitfinex-derivatives","BTCF0:USTF0",1738250408176,0.36221459,106130.0,106120.0,0.365673]
["bitfinex-derivatives","BTCF0:USTF0",1738250408378,0.3608,106130.0,106120.0,0.365673]
["bitfinex-derivatives","BTCF0:USTF0",1738250408681,0.3608,106130.0,106120.0,0.46815822]
["bitfinex-derivatives","BTCF0:USTF0",1738250409480,0.3658,106130.0,106120.0,0.365673]
["bitfinex-derivatives","BTCF0:USTF0",1738250409675,0.3658,106130.0,106120.0,0.221073]
["bitfinex-derivatives","BTCF0:USTF0",1738250410076,0.46828522,106130.0,106120.0,0.221073]
["bitfinex-derivatives","BTCF0:USTF0",1738250410279,0.3658,106130.0,106120.0,0.221073]
["bitfinex-derivatives","BTCF0:USTF0",1738250410877,0.3658,106130.0,106120.0,0.33306092]
["bitfinex-derivatives","BTCF0:USTF0",1738250411080,0.3678,106130.0,106120.0,0.2305757]
["bitfinex-derivatives","BTCF0:USTF0",1738250411270,0.007,106130.0,106120.0,0.69386092]
["bitfinex-derivatives","BTCF0:USTF0",1738250412582,0.00014122,106140.0,106120.0,0.70386092]
["bitfinex-derivatives","BTCF0:USTF0",1738250412789,0.78663765,106170.0,106130.0,0.71577044]
["bitfinex-derivatives","BTCF0:USTF0",1738250413088,0.42583765,106170.0,106160.0,0.10248522]
["bitfinex-derivatives","BTCF0:USTF0",1738250413279,0.42583765,106170.0,106160.0,0.32348722]
["bitfinex-derivatives","BTCF0:USTF0",1738250413474,0.78663765,106170.0,106160.0,0.13508522]
["bitfinex-derivatives","BTCF0:USTF0",1738250413676,0.88912287,106170.0,106160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738250413872,0.52832287,106170.0,106160.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738250414077,0.99160809,106170.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250414385,0.65168722,106160.0,106150.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250415779,0.65168722,106160.0,106150.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250415978,0.188424,106150.0,106130.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738250416285,0.2873,106140.0,106130.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1738250416786,0.2873,106140.0,106130.0,0.29094022]
["bitfinex-derivatives","BTCF0:USTF0",1738250417174,0.2873,106140.0,106130.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1738250417378,0.75058522,106140.0,106120.0,0.50548914]
["bitfinex-derivatives","BTCF0:USTF0",1738250417574,0.10248522,106130.0,106120.0,0.04220392]
["bitfinex-derivatives","BTCF0:USTF0",1738250417982,0.46328522,106130.0,106120.0,0.03270122]
["bitfinex-derivatives","BTCF0:USTF0",1738250418283,0.65174022,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250418484,0.46328522,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250418683,0.46328522,106130.0,106120.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250419175,0.60758522,106130.0,106120.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250419383,0.79604022,106130.0,106120.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250419778,0.5051,106130.0,106120.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250420093,0.79604022,106130.0,106120.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250420585,0.79804022,106130.0,106120.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1738250420984,0.79804022,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250421992,0.79604022,106130.0,106120.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250422186,0.64014522,106130.0,106100.0,0.00141332]
["bitfinex-derivatives","BTCF0:USTF0",1738250422386,0.65177622,106110.0,106100.0,0.00141332]
["bitfinex-derivatives","BTCF0:USTF0",1738250422585,1.01257622,106110.0,106100.0,0.00141332]
["bitfinex-derivatives","BTCF0:USTF0",1738250422780,0.92657044,106110.0,106080.0,0.00934527]
["bitfinex-derivatives","BTCF0:USTF0",1738250422984,0.10248522,106090.0,106070.0,0.60710575]
["bitfinex-derivatives","BTCF0:USTF0",1738250423190,0.46328522,106090.0,106080.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1738250423392,0.46342644,106090.0,106080.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1738250423878,0.36094122,106090.0,106070.0,0.70973919]
["bitfinex-derivatives","BTCF0:USTF0",1738250424282,0.3608,106080.0,106070.0,0.70973919]
["bitfinex-derivatives","BTCF0:USTF0",1738250424591,0.56577044,106080.0,106060.0,0.27609245]
["bitfinex-derivatives","BTCF0:USTF0",1738250424789,0.18858,106060.0,106050.0,0.33033043]
["bitfinex-derivatives","BTCF0:USTF0",1738250424994,0.75435044,106060.0,106050.0,0.32891631]
["bitfinex-derivatives","BTCF0:USTF0",1738250425386,0.188597,106050.0,106040.0,0.38416724]
["bitfinex-derivatives","BTCF0:USTF0",1738250425586,0.75436744,106050.0,106040.0,0.38416724]
["bitfinex-derivatives","BTCF0:USTF0",1738250425981,0.75436744,106050.0,106040.0,0.15766724]
["bitfinex-derivatives","BTCF0:USTF0",1738250426189,0.75436744,106050.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250426190,0.188615,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250426501,0.65190022,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250427292,0.65190022,106040.0,106030.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250428595,0.85698944,106040.0,106030.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250428892,0.51458722,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738250429102,0.51458722,106050.0,106030.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250429294,0.70320222,106040.0,106030.0,0.19477422]
["bitfinex-derivatives","BTCF0:USTF0",1738250429499,0.51458722,106040.0,106030.0,0.18877422]
["bitfinex-derivatives","BTCF0:USTF0",1738250429700,0.51458722,106040.0,106030.0,0.18977422]
["bitfinex-derivatives","BTCF0:USTF0",1738250429991,0.15378722,106040.0,106030.0,0.55057422]
["bitfinex-derivatives","BTCF0:USTF0",1738250430189,0.65532487,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738250431101,0.14073765,106050.0,106040.0,0.70320222]
["bitfinex-derivatives","BTCF0:USTF0",1738250431287,1e-08,106050.0,106040.0,1.13860222]
["bitfinex-derivatives","BTCF0:USTF0",1738250431493,1e-08,106050.0,106040.0,0.984815]
["bitfinex-derivatives","BTCF0:USTF0",1738250432499,0.51458723,106050.0,106040.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1738250433495,0.51458722,106050.0,106040.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1738250434103,0.3608,106050.0,106040.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1738250434400,0.36094122,106060.0,106040.0,0.985815]
["bitfinex-derivatives","BTCF0:USTF0",1738250434601,0.36094122,106060.0,106050.0,0.221157]
["bitfinex-derivatives","BTCF0:USTF0",1738250435091,0.36094122,106060.0,106050.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738250435293,0.51472844,106060.0,106050.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738250435602,0.70331044,106060.0,106040.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1738250435796,0.51458722,106050.0,106040.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1738250435994,0.51458722,106050.0,106040.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1738250436190,0.70318422,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250436387,0.70318422,106050.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250436595,0.51458722,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250437800,0.3608,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250438194,0.51458722,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250438390,0.3608,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250438802,0.3608,106040.0,106030.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250439295,0.3608,106040.0,106030.0,0.00614122]
["bitfinex-derivatives","BTCF0:USTF0",1738250440401,0.3608,106040.0,106030.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250440704,0.51458722,106040.0,106030.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250440999,0.3608,106040.0,106030.0,0.00314122]
["bitfinex-derivatives","BTCF0:USTF0",1738250441594,0.3608,106040.0,106030.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250442013,0.3608,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250442208,0.3608,106040.0,106030.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250442507,0.549415,106040.0,106030.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250443002,0.70320222,106040.0,106030.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250445403,0.70420222,106040.0,106030.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250445602,0.70520222,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250447103,0.51658722,106040.0,106030.0,0.18877422]
["bitfinex-derivatives","BTCF0:USTF0",1738250447318,0.3628,106040.0,106030.0,0.37512144]
["bitfinex-derivatives","BTCF0:USTF0",1738250447704,0.3628,106040.0,106030.0,0.22133422]
["bitfinex-derivatives","BTCF0:USTF0",1738250448002,0.002,106040.0,106030.0,0.73476315]
["bitfinex-derivatives","BTCF0:USTF0",1738250448201,0.002,106040.0,106030.0,0.58097593]
["bitfinex-derivatives","BTCF0:USTF0",1738250448401,0.002,106040.0,106030.0,0.73476315]
["bitfinex-derivatives","BTCF0:USTF0",1738250448700,0.10259811,106060.0,106030.0,0.49981689]
["bitfinex-derivatives","BTCF0:USTF0",1738250448905,0.46339811,106060.0,106040.0,0.549407]
["bitfinex-derivatives","BTCF0:USTF0",1738250449108,0.46339811,106060.0,106050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738250449409,0.46339811,106060.0,106050.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1738250451601,0.46439811,106060.0,106050.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1738250451899,0.46539811,106060.0,106050.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1738250454795,0.36294122,106060.0,106050.0,0.38987117]
["bitfinex-derivatives","BTCF0:USTF0",1738250455005,0.00214122,106060.0,106050.0,0.97178817]
["bitfinex-derivatives","BTCF0:USTF0",1738250455310,0.16883604,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1738250455501,0.16883604,106070.0,106060.0,0.65183689]
["bitfinex-derivatives","BTCF0:USTF0",1738250456700,0.17283604,106070.0,106060.0,0.65183689]
["bitfinex-derivatives","BTCF0:USTF0",1738250456903,0.17283604,106070.0,106060.0,0.68435689]
["bitfinex-derivatives","BTCF0:USTF0",1738250457211,0.17283604,106070.0,106060.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1738250457798,0.17483604,106070.0,106060.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1738250458003,0.11868597,106070.0,106060.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1738250458207,0.11868597,106070.0,106060.0,0.68435689]
["bitfinex-derivatives","BTCF0:USTF0",1738250458715,0.11468597,106070.0,106060.0,0.68635689]
["bitfinex-derivatives","BTCF0:USTF0",1738250458899,0.11468597,106070.0,106060.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1738250459103,0.11268597,106070.0,106060.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1738250459310,0.11268597,106070.0,106060.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738250460105,0.76450486,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250460610,0.90160486,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250463912,0.91108445,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250464514,0.79839848,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250464712,0.83091848,106070.0,106060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250464917,0.18858,106060.0,106050.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738250465112,0.79093689,106060.0,106050.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738250465309,0.89339378,106060.0,106050.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738250465512,0.188633,106030.0,106020.0,0.00141451]
["bitfinex-derivatives","BTCF0:USTF0",1738250465713,1.01268989,106030.0,106020.0,0.00141451]
["bitfinex-derivatives","BTCF0:USTF0",1738250467619,0.3608,106030.0,106020.0,0.2945224]
["bitfinex-derivatives","BTCF0:USTF0",1738250467821,0.3608,106030.0,106020.0,0.3270424]
["bitfinex-derivatives","BTCF0:USTF0",1738250468223,0.3608,106030.0,106020.0,0.22458551]
["bitfinex-derivatives","BTCF0:USTF0",1738250468920,0.3608,106030.0,106020.0,0.22858551]
["bitfinex-derivatives","BTCF0:USTF0",1738250469520,0.54955922,106040.0,106020.0,0.6918424]
["bitfinex-derivatives","BTCF0:USTF0",1738250470220,0.54955922,106040.0,106030.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738250470613,0.96170945,106040.0,106030.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738250471016,0.67063456,106040.0,106030.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738250471319,0.30983456,106040.0,106030.0,0.46130989]
["bitfinex-derivatives","BTCF0:USTF0",1738250472620,0.41229145,106040.0,106030.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738250472816,0.96170645,106040.0,106030.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738250473223,0.96170645,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250474324,1.09970645,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250474517,0.91109145,106040.0,106020.0,0.00141451]
["bitfinex-derivatives","BTCF0:USTF0",1738250474819,0.51461665,106030.0,106010.0,0.43219416]
["bitfinex-derivatives","BTCF0:USTF0",1738250475023,0.70326765,106020.0,106010.0,0.29499416]
["bitfinex-derivatives","BTCF0:USTF0",1738250476423,0.70326765,106020.0,106010.0,0.29899416]
["bitfinex-derivatives","BTCF0:USTF0",1738250477024,0.70326765,106020.0,106010.0,0.48766216]
["bitfinex-derivatives","BTCF0:USTF0",1738250477214,0.70326765,106020.0,106010.0,0.29899416]
["bitfinex-derivatives","BTCF0:USTF0",1738250477922,0.70326765,106020.0,106010.0,0.30099416]
["bitfinex-derivatives","BTCF0:USTF0",1738250478123,0.70309928,106020.0,106010.0,0.30099416]
["bitfinex-derivatives","BTCF0:USTF0",1738250478424,0.54928263,106020.0,106010.0,0.48966216]
["bitfinex-derivatives","BTCF0:USTF0",1738250479515,0.70309928,106020.0,106010.0,0.48966216]
["bitfinex-derivatives","BTCF0:USTF0",1738250479926,0.36063163,106020.0,106010.0,0.48966216]
["bitfinex-derivatives","BTCF0:USTF0",1738250480911,0.51444828,106020.0,106010.0,0.48966216]
["bitfinex-derivatives","BTCF0:USTF0",1738250481109,0.70309828,106020.0,106010.0,0.48966216]
["bitfinex-derivatives","BTCF0:USTF0",1738250481318,0.70309828,106020.0,106010.0,0.30099416]
["bitfinex-derivatives","BTCF0:USTF0",1738250481617,0.54928163,106020.0,106010.0,0.30099416]
["bitfinex-derivatives","BTCF0:USTF0",1738250481817,0.54928163,106020.0,106010.0,0.33347416]
["bitfinex-derivatives","BTCF0:USTF0",1738250482012,0.36063163,106020.0,106010.0,0.52214216]
["bitfinex-derivatives","BTCF0:USTF0",1738250482416,0.70309928,106020.0,106010.0,0.33347416]
["bitfinex-derivatives","BTCF0:USTF0",1738250484122,0.51444828,106020.0,106010.0,0.52214216]
["bitfinex-derivatives","BTCF0:USTF0",1738250484323,0.47340339,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1738250484530,0.47340339,106030.0,106020.0,0.34246765]
["bitfinex-derivatives","BTCF0:USTF0",1738250484725,0.47340339,106030.0,106020.0,0.326151]
["bitfinex-derivatives","BTCF0:USTF0",1738250485417,0.11260339,106030.0,106020.0,0.327151]
["bitfinex-derivatives","BTCF0:USTF0",1738250485614,0.11260339,106030.0,106020.0,0.84176765]
["bitfinex-derivatives","BTCF0:USTF0",1738250485818,0.14091092,106040.0,106030.0,0.188633]
["bitfinex-derivatives","BTCF0:USTF0",1738250486019,0.50171092,106040.0,106030.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250486319,0.84414257,106040.0,106030.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250486520,0.65552757,106040.0,106030.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250487026,0.70337287,106040.0,106030.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250487426,0.70437287,106040.0,106030.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250488020,0.70437287,106040.0,106020.0,0.327145]
["bitfinex-derivatives","BTCF0:USTF0",1738250488222,0.3608,106030.0,106020.0,0.359625]
["bitfinex-derivatives","BTCF0:USTF0",1738250488624,0.3608,106030.0,106020.0,0.358625]
["bitfinex-derivatives","BTCF0:USTF0",1738250489319,0.51461665,106030.0,106020.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738250489522,0.70324965,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250490124,0.3608,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250490432,0.549433,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250490924,0.70324965,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250491828,0.84494965,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250492433,0.70324965,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250493528,0.87217329,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250494030,0.53936576,106030.0,106020.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1738250494224,0.52972364,106030.0,106020.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1738250495022,0.16892364,106030.0,106020.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1738250495337,0.16892364,106030.0,106020.0,0.34346765]
["bitfinex-derivatives","BTCF0:USTF0",1738250495833,0.16892364,106030.0,106020.0,0.189651]
["bitfinex-derivatives","BTCF0:USTF0",1738250496226,0.16892364,106030.0,106020.0,0.70426765]
["bitfinex-derivatives","BTCF0:USTF0",1738250496625,0.00014122,106040.0,106020.0,0.51561665]
["bitfinex-derivatives","BTCF0:USTF0",1738250496935,0.00014122,106040.0,106030.0,0.82996268]
["bitfinex-derivatives","BTCF0:USTF0",1738250497128,0.14123085,106040.0,106030.0,0.82996268]
["bitfinex-derivatives","BTCF0:USTF0",1738250498136,0.16930755,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738250498335,0.16930755,106050.0,106040.0,0.29106468]
["bitfinex-derivatives","BTCF0:USTF0",1738250498534,0.27175723,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738250498831,0.63255723,106050.0,106040.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250499234,0.53010755,106050.0,106040.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250499427,0.27675723,106050.0,106040.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250499826,0.17430755,106050.0,106040.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250500829,0.007,106050.0,106040.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250501329,0.3678,106050.0,106040.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1738250501537,0.47024968,106050.0,106040.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250501935,0.60434968,106050.0,106040.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1738250502233,0.79294768,106050.0,106040.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1738250502441,0.83969936,106050.0,106030.0,0.18758396]
["bitfinex-derivatives","BTCF0:USTF0",1738250502626,0.65186468,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250504830,0.65286468,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250505744,0.65486468,106040.0,106030.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250507231,0.188662,106020.0,106000.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1738250507435,0.46324968,106010.0,106000.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1738250507635,0.3608,106010.0,106000.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1738250508452,0.3608,106010.0,106000.0,0.57416968]
["bitfinex-derivatives","BTCF0:USTF0",1738250508738,0.46324968,106010.0,106000.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1738250509136,0.3618,106010.0,106000.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1738250510032,0.3618,106010.0,106000.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1738250510439,0.3618,106010.0,106000.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738250510639,0.46424968,106010.0,106000.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738250510834,0.46424968,106010.0,106000.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1738250511047,0.46424968,106010.0,106000.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1738250511442,0.46424968,106010.0,106000.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1738250511645,0.65291768,106010.0,106000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738250511947,0.188686,106000.0,105990.0,0.13669416]
["bitfinex-derivatives","BTCF0:USTF0",1738250512137,0.65193568,106000.0,105990.0,0.13669416]
["bitfinex-derivatives","BTCF0:USTF0",1738250513944,0.65193568,106000.0,105990.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738250514342,0.75438536,106000.0,105990.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738250514545,0.188722,105980.0,105970.0,0.22130291]
["bitfinex-derivatives","BTCF0:USTF0",1738250514744,0.85648968,105980.0,105960.0,0.27644848]
["bitfinex-derivatives","BTCF0:USTF0",1738250515045,0.78388968,105970.0,105960.0,0.27644848]
["bitfinex-derivatives","BTCF0:USTF0",1738250515255,0.3608,105970.0,105960.0,0.56765516]
["bitfinex-derivatives","BTCF0:USTF0",1738250515542,0.3608,105970.0,105960.0,0.90094548]
["bitfinex-derivatives","BTCF0:USTF0",1738250515941,0.3608,105970.0,105960.0,1.00339516]
["bitfinex-derivatives","BTCF0:USTF0",1738250516141,0.36094122,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738250516142,0.00014122,105980.0,105970.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738250516349,0.00014122,105980.0,105970.0,0.29118968]
["bitfinex-derivatives","BTCF0:USTF0",1738250516741,0.00014122,105980.0,105970.0,0.29318968]
["bitfinex-derivatives","BTCF0:USTF0",1738250516951,0.00141616,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738250517145,0.50224455,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1738250518645,0.50324455,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1738250518938,0.65708193,106010.0,105990.0,0.62457822]
["bitfinex-derivatives","BTCF0:USTF0",1738250519143,0.3608,106000.0,105990.0,0.59213822]
["bitfinex-derivatives","BTCF0:USTF0",1738250519443,0.3608,106000.0,105990.0,0.62453822]
["bitfinex-derivatives","BTCF0:USTF0",1738250520356,0.3608,106000.0,105990.0,0.59209822]
["bitfinex-derivatives","BTCF0:USTF0",1738250520547,0.3608,106000.0,105990.0,0.62453822]
["bitfinex-derivatives","BTCF0:USTF0",1738250520849,0.3608,106000.0,105990.0,0.62553822]
["bitfinex-derivatives","BTCF0:USTF0",1738250521051,0.3608,106000.0,105990.0,0.7469356]
["bitfinex-derivatives","BTCF0:USTF0",1738250521248,0.3608,106000.0,105990.0,0.7793756]
["bitfinex-derivatives","BTCF0:USTF0",1738250522949,0.37044455,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1738250523144,0.3608,106010.0,106000.0,0.34252338]
["bitfinex-derivatives","BTCF0:USTF0",1738250523350,0.188686,106000.0,105990.0,0.40440122]
["bitfinex-derivatives","BTCF0:USTF0",1738250523551,0.188686,106000.0,105990.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250523552,0.70332338,106000.0,105990.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250523747,0.97912338,106000.0,105990.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250523948,0.188722,105980.0,105970.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1738250524255,0.7216,105980.0,105970.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1738250525152,0.7216,105980.0,105970.0,0.353779]
["bitfinex-derivatives","BTCF0:USTF0",1738250525558,0.7216,105980.0,105970.0,0.31887738]
["bitfinex-derivatives","BTCF0:USTF0",1738250525756,0.7216,105980.0,105970.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1738250526452,1.06415838,105980.0,105970.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1738250526645,1.06415838,105980.0,105970.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738250526954,1.06415838,105980.0,105970.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738250527250,0.7216,105980.0,105970.0,0.325339]
["bitfinex-derivatives","BTCF0:USTF0",1738250527559,0.7216,105980.0,105970.0,0.357779]
["bitfinex-derivatives","BTCF0:USTF0",1738250527954,0.3608,105980.0,105970.0,0.47917638]
["bitfinex-derivatives","BTCF0:USTF0",1738250528146,0.36094122,105990.0,105980.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1738250528348,0.36094122,105990.0,105980.0,0.327621]
["bitfinex-derivatives","BTCF0:USTF0",1738250528651,0.00014122,105990.0,105980.0,0.327621]
["bitfinex-derivatives","BTCF0:USTF0",1738250528853,0.00014122,105990.0,105980.0,0.84225838]
["bitfinex-derivatives","BTCF0:USTF0",1738250529055,0.16866059,106010.0,105980.0,0.68597738]
["bitfinex-derivatives","BTCF0:USTF0",1738250529259,0.16866059,106010.0,106000.0,0.70332338]
["bitfinex-derivatives","BTCF0:USTF0",1738250529446,0.16866059,106010.0,106000.0,0.221126]
["bitfinex-derivatives","BTCF0:USTF0",1738250529643,0.16866059,106010.0,106000.0,0.348126]
["bitfinex-derivatives","BTCF0:USTF0",1738250531052,0.003,106010.0,106000.0,0.348126]
["bitfinex-derivatives","BTCF0:USTF0",1738250531251,0.51763738,106010.0,106000.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738250531554,0.188686,106000.0,105990.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250531864,0.188721,105980.0,105970.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738250532155,0.92261738,105980.0,105950.0,0.60587351]
["bitfinex-derivatives","BTCF0:USTF0",1738250532352,1.06419438,105960.0,105950.0,0.74497351]
["bitfinex-derivatives","BTCF0:USTF0",1738250532555,1.06419438,105960.0,105950.0,0.60587351]
["bitfinex-derivatives","BTCF0:USTF0",1738250533851,1.19339438,105960.0,105950.0,0.60587351]
["bitfinex-derivatives","BTCF0:USTF0",1738250534453,1.15847476,105960.0,105940.0,0.00141561]
["bitfinex-derivatives","BTCF0:USTF0",1738250534649,0.70341238,105950.0,105930.0,0.327906]
["bitfinex-derivatives","BTCF0:USTF0",1738250534954,0.51463738,105940.0,105930.0,0.327906]
["bitfinex-derivatives","BTCF0:USTF0",1738250535751,0.70343038,105940.0,105930.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738250537061,0.70343038,105940.0,105920.0,0.349726]
["bitfinex-derivatives","BTCF0:USTF0",1738250537259,0.70344838,105930.0,105920.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1738250537463,0.188833,105920.0,105900.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1738250537653,0.3608,105910.0,105900.0,0.549463]
["bitfinex-derivatives","BTCF0:USTF0",1738250537852,0.3608,105920.0,105900.0,0.51443738]
["bitfinex-derivatives","BTCF0:USTF0",1738250538052,0.36094122,105920.0,105910.0,0.221246]
["bitfinex-derivatives","BTCF0:USTF0",1738250538259,0.00014122,105920.0,105910.0,0.37508338]
["bitfinex-derivatives","BTCF0:USTF0",1738250538654,0.00114122,105920.0,105910.0,0.73588338]
["bitfinex-derivatives","BTCF0:USTF0",1738250540064,0.00114122,105920.0,105910.0,0.70348338]
["bitfinex-derivatives","BTCF0:USTF0",1738250540265,0.00114122,105920.0,105910.0,0.73588338]
["bitfinex-derivatives","BTCF0:USTF0",1738250540563,0.00014122,105920.0,105910.0,0.73988338]
["bitfinex-derivatives","BTCF0:USTF0",1738250540959,0.00014122,105920.0,105910.0,0.86368338]
["bitfinex-derivatives","BTCF0:USTF0",1738250541267,0.00114122,105920.0,105910.0,0.709846]
["bitfinex-derivatives","BTCF0:USTF0",1738250542257,0.00114122,105920.0,105910.0,0.86368338]
["bitfinex-derivatives","BTCF0:USTF0",1738250543164,0.00114122,105920.0,105910.0,0.677446]
["bitfinex-derivatives","BTCF0:USTF0",1738250543366,0.00114122,105920.0,105910.0,0.709846]
["bitfinex-derivatives","BTCF0:USTF0",1738250543566,0.00114122,105920.0,105910.0,0.708846]
["bitfinex-derivatives","BTCF0:USTF0",1738250543768,0.00014122,105920.0,105910.0,0.86268338]
["bitfinex-derivatives","BTCF0:USTF0",1738250544468,0.00114122,105920.0,105910.0,0.86368338]
["bitfinex-derivatives","BTCF0:USTF0",1738250545056,0.00014122,105920.0,105910.0,0.85968338]
["bitfinex-derivatives","BTCF0:USTF0",1738250545363,0.00114122,105920.0,105910.0,0.83128338]
["bitfinex-derivatives","BTCF0:USTF0",1738250545560,0.14048887,105950.0,105910.0,1.23867476]
["bitfinex-derivatives","BTCF0:USTF0",1738250545862,0.09425747,105950.0,105940.0,0.70343038]
["bitfinex-derivatives","BTCF0:USTF0",1738250546069,0.52732638,105990.0,105940.0,0.76087476]
["bitfinex-derivatives","BTCF0:USTF0",1738250546267,0.52732638,105990.0,105980.0,0.34255838]
["bitfinex-derivatives","BTCF0:USTF0",1738250546460,0.52732638,105990.0,105980.0,0.37495838]
["bitfinex-derivatives","BTCF0:USTF0",1738250546762,0.52732638,105990.0,105980.0,0.221121]
["bitfinex-derivatives","BTCF0:USTF0",1738250547167,0.52732638,105990.0,105980.0,0.188721]
["bitfinex-derivatives","BTCF0:USTF0",1738250547358,1.04196376,105990.0,105970.0,0.18887422]
["bitfinex-derivatives","BTCF0:USTF0",1738250547559,0.51463738,105980.0,105970.0,0.03254122]
["bitfinex-derivatives","BTCF0:USTF0",1738250547760,0.62685786,105980.0,105970.0,0.03254122]
["bitfinex-derivatives","BTCF0:USTF0",1738250547962,0.11222048,105980.0,105970.0,0.22128122]
["bitfinex-derivatives","BTCF0:USTF0",1738250548158,0.11222048,105980.0,105970.0,0.3751186]
["bitfinex-derivatives","BTCF0:USTF0",1738250548970,0.47302048,105980.0,105970.0,0.03254122]
["bitfinex-derivatives","BTCF0:USTF0",1738250549562,0.47302048,105980.0,105970.0,0.7359186]
["bitfinex-derivatives","BTCF0:USTF0",1738250549563,0.11222048,105980.0,105970.0,0.7359186]
["bitfinex-derivatives","BTCF0:USTF0",1738250550763,0.11522048,105980.0,105970.0,0.7359186]
["bitfinex-derivatives","BTCF0:USTF0",1738250551574,0.009,105980.0,105970.0,0.7359186]
["bitfinex-derivatives","BTCF0:USTF0",1738250553967,0.11377773,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738250554169,0.11377773,106000.0,105990.0,0.581904]
["bitfinex-derivatives","BTCF0:USTF0",1738250554369,0.11377773,106000.0,105990.0,0.682404]
["bitfinex-derivatives","BTCF0:USTF0",1738250554774,0.11377773,106000.0,105990.0,0.86864138]
["bitfinex-derivatives","BTCF0:USTF0",1738250555370,0.1213617,106000.0,105990.0,0.86864138]
["bitfinex-derivatives","BTCF0:USTF0",1738250555568,0.1213617,106000.0,105990.0,1.22944138]
["bitfinex-derivatives","BTCF0:USTF0",1738250555970,0.19608311,106030.0,105990.0,1.24174576]
["bitfinex-derivatives","BTCF0:USTF0",1738250556171,0.19608311,106030.0,106020.0,0.34248838]
["bitfinex-derivatives","BTCF0:USTF0",1738250556467,0.81610312,106040.0,106020.0,0.37484838]
["bitfinex-derivatives","BTCF0:USTF0",1738250556677,1.00419811,106040.0,106020.0,0.37484838]
["bitfinex-derivatives","BTCF0:USTF0",1738250556974,0.3608,106030.0,106020.0,0.37484838]
["bitfinex-derivatives","BTCF0:USTF0",1738250557162,0.3608,106030.0,106020.0,0.3749896]
["bitfinex-derivatives","BTCF0:USTF0",1738250557770,0.3608,106030.0,106020.0,0.03250122]
["bitfinex-derivatives","BTCF0:USTF0",1738250557973,0.3608,106030.0,106020.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250558271,0.3658,106030.0,106020.0,0.03250122]
["bitfinex-derivatives","BTCF0:USTF0",1738250559378,0.554433,106030.0,106020.0,0.03250122]
["bitfinex-derivatives","BTCF0:USTF0",1738250559673,0.556433,106030.0,106020.0,0.03250122]
["bitfinex-derivatives","BTCF0:USTF0",1738250559875,0.007,106030.0,106020.0,0.03250122]
["bitfinex-derivatives","BTCF0:USTF0",1738250560071,0.007,106030.0,106020.0,0.7357896]
["bitfinex-derivatives","BTCF0:USTF0",1738250560279,0.007,106030.0,106020.0,0.8603896]
["bitfinex-derivatives","BTCF0:USTF0",1738250561376,0.007,106030.0,106020.0,0.8280296]
["bitfinex-derivatives","BTCF0:USTF0",1738250561672,0.007,106030.0,106020.0,0.8603896]
["bitfinex-derivatives","BTCF0:USTF0",1738250561869,0.007,106030.0,106020.0,0.8623896]
["bitfinex-derivatives","BTCF0:USTF0",1738250561870,0.002,106030.0,106020.0,0.8623896]
["bitfinex-derivatives","BTCF0:USTF0",1738250562670,0.00014122,106040.0,106020.0,0.8623896]
["bitfinex-derivatives","BTCF0:USTF0",1738250562870,0.00014122,106040.0,106030.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250563072,0.00014122,106040.0,106030.0,0.46397038]
["bitfinex-derivatives","BTCF0:USTF0",1738250563271,0.00014122,106040.0,106030.0,0.82477038]
["bitfinex-derivatives","BTCF0:USTF0",1738250566073,0.00014122,106040.0,106030.0,0.30769738]
["bitfinex-derivatives","BTCF0:USTF0",1738250566380,0.18975622,106040.0,106030.0,0.54699738]
["bitfinex-derivatives","BTCF0:USTF0",1738250566674,0.18975622,106040.0,106030.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250566675,0.00114122,106040.0,106030.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250566975,0.36194122,106040.0,106030.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250567181,0.188633,106030.0,106020.0,0.00976976]
["bitfinex-derivatives","BTCF0:USTF0",1738250567369,0.188656,106020.0,106000.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1738250567574,0.549456,106020.0,106000.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250567770,0.3608,106020.0,106010.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250568079,0.92772001,106030.0,106010.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250568274,0.2539,106030.0,106020.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250568478,0.55056322,106040.0,106020.0,0.37484738]
["bitfinex-derivatives","BTCF0:USTF0",1738250568682,0.55056322,106040.0,106020.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250569070,0.55056322,106040.0,106020.0,0.37484738]
["bitfinex-derivatives","BTCF0:USTF0",1738250569268,0.55056322,106040.0,106020.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250569875,0.54956322,106040.0,106020.0,0.18619738]
["bitfinex-derivatives","BTCF0:USTF0",1738250570370,0.54956322,106040.0,106020.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1738250570777,0.7034006,106040.0,106030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250570977,0.54956322,106040.0,106030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250571182,0.54956322,106040.0,106020.0,0.34448838]
["bitfinex-derivatives","BTCF0:USTF0",1738250571380,0.54956322,106040.0,106030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250573280,0.55156322,106040.0,106030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250574288,0.188651,106020.0,106010.0,0.03246122]
["bitfinex-derivatives","BTCF0:USTF0",1738250574472,0.549451,106020.0,106010.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250574676,0.549451,106020.0,106010.0,0.03246122]
["bitfinex-derivatives","BTCF0:USTF0",1738250574677,0.70328838,106020.0,106010.0,0.03246122]
["bitfinex-derivatives","BTCF0:USTF0",1738250574887,1.09688838,106020.0,106010.0,0.03246122]
["bitfinex-derivatives","BTCF0:USTF0",1738250575282,1.45768838,106020.0,106010.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250575584,0.18868,106010.0,105990.0,0.03373497]
["bitfinex-derivatives","BTCF0:USTF0",1738250575789,0.3608,106000.0,105990.0,0.00141497]
["bitfinex-derivatives","BTCF0:USTF0",1738250576586,0.549486,106000.0,105990.0,0.03373497]
["bitfinex-derivatives","BTCF0:USTF0",1738250577490,0.549486,106000.0,105990.0,0.03973497]
["bitfinex-derivatives","BTCF0:USTF0",1738250577786,0.549486,106000.0,105990.0,0.00741497]
["bitfinex-derivatives","BTCF0:USTF0",1738250578385,0.549486,106000.0,105990.0,0.00441497]
["bitfinex-derivatives","BTCF0:USTF0",1738250581489,0.36094122,106010.0,105990.0,0.34694535]
["bitfinex-derivatives","BTCF0:USTF0",1738250581688,0.54961022,106010.0,106000.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250581888,0.7034476,106010.0,106000.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250582087,0.188686,106000.0,105990.0,0.03673497]
["bitfinex-derivatives","BTCF0:USTF0",1738250582286,0.549486,106000.0,105990.0,0.03673497]
["bitfinex-derivatives","BTCF0:USTF0",1738250582487,0.549486,106000.0,105990.0,0.00441497]
["bitfinex-derivatives","BTCF0:USTF0",1738250582488,0.70332338,106000.0,105990.0,0.00441497]
["bitfinex-derivatives","BTCF0:USTF0",1738250582690,0.70332338,106000.0,105990.0,0.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1738250583388,0.70332338,106000.0,105990.0,0.01610299]
["bitfinex-derivatives","BTCF0:USTF0",1738250583590,0.188732,105980.0,105970.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250583790,1.06416938,105980.0,105970.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250583982,0.188749,105970.0,105950.0,0.2004508]
["bitfinex-derivatives","BTCF0:USTF0",1738250584189,0.188762,105960.0,105940.0,0.85387698]
["bitfinex-derivatives","BTCF0:USTF0",1738250584386,0.3608,105950.0,105940.0,0.82155698]
["bitfinex-derivatives","BTCF0:USTF0",1738250584585,0.3608,105950.0,105940.0,0.61113614]
["bitfinex-derivatives","BTCF0:USTF0",1738250585192,0.549576,105950.0,105940.0,0.39003014]
["bitfinex-derivatives","BTCF0:USTF0",1738250585395,0.549576,105950.0,105940.0,0.42235014]
["bitfinex-derivatives","BTCF0:USTF0",1738250585996,0.549576,105950.0,105940.0,0.03512628]
["bitfinex-derivatives","BTCF0:USTF0",1738250586590,0.549576,105950.0,105940.0,0.04212628]
["bitfinex-derivatives","BTCF0:USTF0",1738250587096,0.549576,105950.0,105940.0,0.03712628]
["bitfinex-derivatives","BTCF0:USTF0",1738250587280,0.549576,105950.0,105940.0,0.04212628]
["bitfinex-derivatives","BTCF0:USTF0",1738250588396,0.49492067,105960.0,105940.0,0.38475666]
["bitfinex-derivatives","BTCF0:USTF0",1738250588592,0.49492067,105960.0,105950.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250588799,0.49492067,105960.0,105940.0,0.51625666]
["bitfinex-derivatives","BTCF0:USTF0",1738250588990,0.3608,105950.0,105940.0,0.51625666]
["bitfinex-derivatives","BTCF0:USTF0",1738250589296,0.67440322,105960.0,105940.0,0.53985864]
["bitfinex-derivatives","BTCF0:USTF0",1738250589498,0.48564122,105960.0,105940.0,0.90065864]
["bitfinex-derivatives","BTCF0:USTF0",1738250589688,0.48564122,105960.0,105940.0,0.89565864]
["bitfinex-derivatives","BTCF0:USTF0",1738250589996,0.67440122,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250590201,0.8282386,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250590491,0.8282386,105960.0,105940.0,0.04212628]
["bitfinex-derivatives","BTCF0:USTF0",1738250590696,0.3608,105950.0,105940.0,0.06572842]
["bitfinex-derivatives","BTCF0:USTF0",1738250591187,0.549576,105950.0,105940.0,0.06572842]
["bitfinex-derivatives","BTCF0:USTF0",1738250591687,0.549576,105950.0,105940.0,0.03340842]
["bitfinex-derivatives","BTCF0:USTF0",1738250591891,0.70341338,105950.0,105940.0,0.00980628]
["bitfinex-derivatives","BTCF0:USTF0",1738250592095,0.82731338,105950.0,105940.0,0.00980628]
["bitfinex-derivatives","BTCF0:USTF0",1738250592489,0.95221338,105950.0,105940.0,0.00980628]
["bitfinex-derivatives","BTCF0:USTF0",1738250592796,0.798376,105950.0,105940.0,0.00780628]
["bitfinex-derivatives","BTCF0:USTF0",1738250593495,0.798376,105950.0,105940.0,0.00980628]
["bitfinex-derivatives","BTCF0:USTF0",1738250594308,0.798376,105950.0,105940.0,0.16364366]
["bitfinex-derivatives","BTCF0:USTF0",1738250594501,0.3608,105950.0,105940.0,0.16364366]
["bitfinex-derivatives","BTCF0:USTF0",1738250594800,0.36094122,105960.0,105950.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1738250594995,0.54969922,105960.0,105950.0,0.32195738]
["bitfinex-derivatives","BTCF0:USTF0",1738250595191,0.54969922,105960.0,105950.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1738250595594,0.54969922,105960.0,105950.0,0.18567712]
["bitfinex-derivatives","BTCF0:USTF0",1738250595791,0.54969922,105960.0,105950.0,0.04987712]
["bitfinex-derivatives","BTCF0:USTF0",1738250596196,0.7035366,105960.0,105950.0,0.05187712]
["bitfinex-derivatives","BTCF0:USTF0",1738250596495,0.7035366,105960.0,105950.0,0.1733945]
["bitfinex-derivatives","BTCF0:USTF0",1738250596496,0.36094122,105960.0,105950.0,0.1733945]
["bitfinex-derivatives","BTCF0:USTF0",1738250596697,0.36094122,105960.0,105950.0,0.3621705]
["bitfinex-derivatives","BTCF0:USTF0",1738250596892,0.54969922,105960.0,105950.0,0.01955712]
["bitfinex-derivatives","BTCF0:USTF0",1738250597088,0.54969922,105960.0,105950.0,0.04315827]
["bitfinex-derivatives","BTCF0:USTF0",1738250597288,0.54969922,105960.0,105950.0,0.01955712]
["bitfinex-derivatives","BTCF0:USTF0",1738250597897,0.7035366,105960.0,105950.0,0.01955712]
["bitfinex-derivatives","BTCF0:USTF0",1738250598295,0.7035366,105960.0,105950.0,0.00480605]
["bitfinex-derivatives","BTCF0:USTF0",1738250599892,0.54969922,105960.0,105950.0,0.01955815]
["bitfinex-derivatives","BTCF0:USTF0",1738250600302,0.36094122,105960.0,105950.0,0.34741943]
["bitfinex-derivatives","BTCF0:USTF0",1738250600493,0.00014122,105960.0,105950.0,0.38577245]
["bitfinex-derivatives","BTCF0:USTF0",1738250600697,0.00014122,105960.0,105950.0,0.77889245]
["bitfinex-derivatives","BTCF0:USTF0",1738250600999,0.14039888,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738250601297,0.14039888,105990.0,105980.0,0.77402462]
["bitfinex-derivatives","BTCF0:USTF0",1738250601700,0.26750794,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738250601895,0.26750794,106000.0,105990.0,0.83034138]
["bitfinex-derivatives","BTCF0:USTF0",1738250602103,0.26764916,106000.0,105990.0,0.86867108]
["bitfinex-derivatives","BTCF0:USTF0",1738250602406,0.00141583,106010.0,106000.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1738250602703,0.71778181,106030.0,106000.0,0.77397308]
["bitfinex-derivatives","BTCF0:USTF0",1738250602904,0.71778181,106030.0,106010.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250603103,0.71778181,106030.0,106020.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738250603293,0.68297919,106030.0,105990.0,0.28283738]
["bitfinex-derivatives","BTCF0:USTF0",1738250603499,0.188686,106000.0,105990.0,0.16733172]
["bitfinex-derivatives","BTCF0:USTF0",1738250603700,0.188686,106000.0,105990.0,0.07265172]
["bitfinex-derivatives","BTCF0:USTF0",1738250604199,0.188686,106000.0,105990.0,0.07065172]
["bitfinex-derivatives","BTCF0:USTF0",1738250605206,0.549486,106000.0,105990.0,0.07065172]
["bitfinex-derivatives","BTCF0:USTF0",1738250606003,0.549486,106000.0,105990.0,0.07165172]
["bitfinex-derivatives","BTCF0:USTF0",1738250606198,0.549486,106000.0,105990.0,0.03933172]
["bitfinex-derivatives","BTCF0:USTF0",1738250606399,0.70332338,106000.0,105990.0,0.03833172]
["bitfinex-derivatives","BTCF0:USTF0",1738250606604,0.70332338,106000.0,105990.0,0.01574297]
["bitfinex-derivatives","BTCF0:USTF0",1738250607399,0.3608,106000.0,105990.0,0.22545415]
["bitfinex-derivatives","BTCF0:USTF0",1738250607711,0.3618,106000.0,105990.0,0.41415815]
["bitfinex-derivatives","BTCF0:USTF0",1738250608009,0.51563738,106000.0,105990.0,0.03933677]
["bitfinex-derivatives","BTCF0:USTF0",1738250608200,0.51563738,106000.0,105990.0,0.07161677]
["bitfinex-derivatives","BTCF0:USTF0",1738250608407,0.70432438,106000.0,105990.0,0.04802297]
["bitfinex-derivatives","BTCF0:USTF0",1738250608611,0.70432438,106000.0,105990.0,0.04802551]
["bitfinex-derivatives","BTCF0:USTF0",1738250609319,0.550487,106000.0,105990.0,0.04802551]
["bitfinex-derivatives","BTCF0:USTF0",1738250609504,0.551487,106000.0,105990.0,0.04702551]
["bitfinex-derivatives","BTCF0:USTF0",1738250609700,0.3628,106000.0,105990.0,0.04702589]
["bitfinex-derivatives","BTCF0:USTF0",1738250609897,0.3618,106000.0,105990.0,0.04702589]
["bitfinex-derivatives","BTCF0:USTF0",1738250610099,0.001,106000.0,105990.0,0.77396054]
["bitfinex-derivatives","BTCF0:USTF0",1738250610813,0.00014122,106010.0,106000.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1738250611004,0.00014122,106010.0,106000.0,0.87416354]
["bitfinex-derivatives","BTCF0:USTF0",1738250611506,0.00014122,106010.0,106000.0,0.85057027]
["bitfinex-derivatives","BTCF0:USTF0",1738250612797,0.00014122,106010.0,106000.0,0.14724589]
["bitfinex-derivatives","BTCF0:USTF0",1738250613001,0.1539786,106010.0,106000.0,0.04702589]
["bitfinex-derivatives","BTCF0:USTF0",1738250613203,0.1549786,106010.0,106000.0,0.01474589]
["bitfinex-derivatives","BTCF0:USTF0",1738250613617,0.1589786,106010.0,106000.0,0.01474589]
["bitfinex-derivatives","BTCF0:USTF0",1738250613798,0.00514122,106010.0,106000.0,0.01474589]
["bitfinex-derivatives","BTCF0:USTF0",1738250614203,0.00214122,106010.0,106000.0,0.35727027]
["bitfinex-derivatives","BTCF0:USTF0",1738250614613,0.00214122,106010.0,106000.0,0.71807027]
["bitfinex-derivatives","BTCF0:USTF0",1738250615317,0.00214122,106010.0,106000.0,0.71801799]
["bitfinex-derivatives","BTCF0:USTF0",1738250615507,0.00214122,106010.0,106000.0,0.75029799]
["bitfinex-derivatives","BTCF0:USTF0",1738250616822,0.00214122,106010.0,106000.0,0.90418234]
["bitfinex-derivatives","BTCF0:USTF0",1738250617006,0.00141568,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1738250617203,0.00141568,106030.0,106020.0,0.51160896]
["bitfinex-derivatives","BTCF0:USTF0",1738250617618,0.36221568,106030.0,106020.0,0.35777158]
["bitfinex-derivatives","BTCF0:USTF0",1738250618003,0.36221568,106030.0,106020.0,0.51160896]
["bitfinex-derivatives","BTCF0:USTF0",1738250618205,0.36221568,106030.0,106020.0,0.32295796]
["bitfinex-derivatives","BTCF0:USTF0",1738250618413,0.36221568,106030.0,106020.0,0.30821738]
["bitfinex-derivatives","BTCF0:USTF0",1738250618721,0.00441568,106030.0,106020.0,0.87240858]
["bitfinex-derivatives","BTCF0:USTF0",1738250618915,0.00441568,106030.0,106020.0,0.89599306]
["bitfinex-derivatives","BTCF0:USTF0",1738250619815,0.01141568,106030.0,106020.0,0.53619306]
["bitfinex-derivatives","BTCF0:USTF0",1738250620021,0.37221568,106030.0,106020.0,0.16142468]
["bitfinex-derivatives","BTCF0:USTF0",1738250620313,0.71468606,106030.0,106020.0,0.0479802]
["bitfinex-derivatives","BTCF0:USTF0",1738250620514,0.96688606,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250621023,0.81304868,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250621414,0.96688606,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250622322,0.188651,106020.0,106010.0,0.03238122]
["bitfinex-derivatives","BTCF0:USTF0",1738250622515,0.674051,106020.0,106010.0,0.04712334]
["bitfinex-derivatives","BTCF0:USTF0",1738250622721,0.674051,106020.0,106010.0,0.01488334]
["bitfinex-derivatives","BTCF0:USTF0",1738250623422,0.676051,106020.0,106010.0,0.01488334]
["bitfinex-derivatives","BTCF0:USTF0",1738250623622,0.680051,106020.0,106010.0,0.01488334]
["bitfinex-derivatives","BTCF0:USTF0",1738250625225,0.680051,106020.0,106010.0,0.01488356]
["bitfinex-derivatives","BTCF0:USTF0",1738250625727,0.4914,106020.0,106010.0,0.01488356]
["bitfinex-derivatives","BTCF0:USTF0",1738250625921,0.4914,106020.0,106010.0,0.20355256]
["bitfinex-derivatives","BTCF0:USTF0",1738250626114,0.4914,106020.0,106010.0,0.2271397]
["bitfinex-derivatives","BTCF0:USTF0",1738250626314,0.4914,106020.0,106010.0,0.0384707]
["bitfinex-derivatives","BTCF0:USTF0",1738250627226,0.83388838,106020.0,106010.0,0.01488356]
["bitfinex-derivatives","BTCF0:USTF0",1738250627422,0.188679,106010.0,105980.0,0.188709]
["bitfinex-derivatives","BTCF0:USTF0",1738250627625,0.484,106000.0,105980.0,0.24453943]
["bitfinex-derivatives","BTCF0:USTF0",1738250627827,0.484,106000.0,105980.0,0.220949]
["bitfinex-derivatives","BTCF0:USTF0",1738250628124,0.484,106000.0,105980.0,0.37478638]
["bitfinex-derivatives","BTCF0:USTF0",1738250628526,0.48414122,106000.0,105980.0,0.3749276]
["bitfinex-derivatives","BTCF0:USTF0",1738250628728,0.67282822,106000.0,105980.0,0.3769276]
["bitfinex-derivatives","BTCF0:USTF0",1738250629335,0.48414122,106000.0,105980.0,0.7377276]
["bitfinex-derivatives","BTCF0:USTF0",1738250629522,0.36094122,106000.0,105990.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250630025,0.54962822,106000.0,105990.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250630227,0.54962822,106000.0,105980.0,0.03938122]
["bitfinex-derivatives","BTCF0:USTF0",1738250630423,0.549505,105990.0,105980.0,0.03781059]
["bitfinex-derivatives","BTCF0:USTF0",1738250630623,0.96094238,105990.0,105980.0,0.03281059]
["bitfinex-derivatives","BTCF0:USTF0",1738250631428,0.77223738,105990.0,105960.0,0.42368488]
["bitfinex-derivatives","BTCF0:USTF0",1738250631637,0.54673448,105970.0,105960.0,0.42087918]
["bitfinex-derivatives","BTCF0:USTF0",1738250631827,0.68358204,105970.0,105960.0,0.42087918]
["bitfinex-derivatives","BTCF0:USTF0",1738250632031,0.65964466,105970.0,105960.0,0.42087918]
["bitfinex-derivatives","BTCF0:USTF0",1738250632235,1.02044466,105970.0,105960.0,0.42087918]
["bitfinex-derivatives","BTCF0:USTF0",1738250632641,1.02044466,105970.0,105960.0,0.38863918]
["bitfinex-derivatives","BTCF0:USTF0",1738250633237,1.17428204,105970.0,105960.0,0.38863918]
["bitfinex-derivatives","BTCF0:USTF0",1738250633633,1.02044466,105970.0,105960.0,0.38863918]
["bitfinex-derivatives","BTCF0:USTF0",1738250634136,1.02044466,105970.0,105960.0,0.39063918]
["bitfinex-derivatives","BTCF0:USTF0",1738250634529,0.7216,105970.0,105960.0,0.39063918]
["bitfinex-derivatives","BTCF0:USTF0",1738250634836,0.54967122,105980.0,105960.0,0.73322956]
["bitfinex-derivatives","BTCF0:USTF0",1738250635037,0.3608,105970.0,105960.0,0.3460057]
["bitfinex-derivatives","BTCF0:USTF0",1738250635833,0.3608,105970.0,105960.0,0.19216832]
["bitfinex-derivatives","BTCF0:USTF0",1738250636334,0.54954,105970.0,105960.0,0.00341532]
["bitfinex-derivatives","BTCF0:USTF0",1738250636738,0.3608,105970.0,105960.0,0.19217332]
["bitfinex-derivatives","BTCF0:USTF0",1738250637834,0.3608,105970.0,105960.0,0.00341532]
["bitfinex-derivatives","BTCF0:USTF0",1738250638731,0.54954,105970.0,105960.0,0.00341532]
["bitfinex-derivatives","BTCF0:USTF0",1738250641042,0.70337738,105970.0,105960.0,0.00341532]
["bitfinex-derivatives","BTCF0:USTF0",1738250641549,0.70337738,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250643642,0.188758,105960.0,105950.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250643847,0.76673738,105960.0,105930.0,0.16606522]
["bitfinex-derivatives","BTCF0:USTF0",1738250644049,0.549594,105940.0,105930.0,0.16606522]
["bitfinex-derivatives","BTCF0:USTF0",1738250644346,1.06423138,105940.0,105930.0,0.16606522]
["bitfinex-derivatives","BTCF0:USTF0",1738250645343,0.910394,105940.0,105930.0,0.16606522]
["bitfinex-derivatives","BTCF0:USTF0",1738250645948,1.06423138,105940.0,105930.0,0.16606522]
["bitfinex-derivatives","BTCF0:USTF0",1738250646641,1.06423138,105940.0,105910.0,0.22250001]
["bitfinex-derivatives","BTCF0:USTF0",1738250646642,0.188829,105920.0,105910.0,0.22250001]
["bitfinex-derivatives","BTCF0:USTF0",1738250646946,0.549629,105920.0,105910.0,0.22250001]
["bitfinex-derivatives","BTCF0:USTF0",1738250647145,0.549629,105920.0,105910.0,0.00141601]
["bitfinex-derivatives","BTCF0:USTF0",1738250647346,0.549629,105920.0,105910.0,0.03365601]
["bitfinex-derivatives","BTCF0:USTF0",1738250647536,0.549629,105920.0,105910.0,0.22250301]
["bitfinex-derivatives","BTCF0:USTF0",1738250647734,0.7644786,105930.0,105910.0,0.37634039]
["bitfinex-derivatives","BTCF0:USTF0",1738250647735,0.61064122,105930.0,105910.0,0.37634039]
["bitfinex-derivatives","BTCF0:USTF0",1738250647944,0.79945922,105930.0,105910.0,0.38334039]
["bitfinex-derivatives","BTCF0:USTF0",1738250648142,0.001,105920.0,105910.0,0.38334039]
["bitfinex-derivatives","BTCF0:USTF0",1738250648340,0.001,105920.0,105910.0,0.74414039]
["bitfinex-derivatives","BTCF0:USTF0",1738250648951,0.76193738,105960.0,105910.0,1.27834177]
["bitfinex-derivatives","BTCF0:USTF0",1738250648952,0.673365,105960.0,105910.0,1.27834177]
["bitfinex-derivatives","BTCF0:USTF0",1738250649146,0.312565,105960.0,105940.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250649353,0.673365,105960.0,105950.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1738250649643,0.188788,105950.0,105930.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1738250649847,0.188788,105950.0,105940.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1738250650648,0.34262538,105950.0,105940.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1738250650850,0.84079555,105960.0,105940.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1738250651055,0.37439217,105960.0,105950.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250651246,0.36494122,105960.0,105950.0,0.18607738]
["bitfinex-derivatives","BTCF0:USTF0",1738250651446,0.36094122,105960.0,105950.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1738250651642,0.7035366,105960.0,105930.0,0.67644822]
["bitfinex-derivatives","BTCF0:USTF0",1738250651947,0.70341838,105950.0,105940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250652146,0.549581,105950.0,105940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250652853,0.550581,105950.0,105940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250653654,0.001,105950.0,105940.0,0.59626263]
["bitfinex-derivatives","BTCF0:USTF0",1738250653848,0.55070422,105960.0,105940.0,0.59726263]
["bitfinex-derivatives","BTCF0:USTF0",1738250654045,0.55070422,105960.0,105940.0,0.59725243]
["bitfinex-derivatives","BTCF0:USTF0",1738250654241,0.549576,105950.0,105940.0,0.05265943]
["bitfinex-derivatives","BTCF0:USTF0",1738250654441,0.54970622,105960.0,105940.0,0.05265943]
["bitfinex-derivatives","BTCF0:USTF0",1738250654952,0.36094122,105960.0,105940.0,0.60224643]
["bitfinex-derivatives","BTCF0:USTF0",1738250655153,0.54970022,105960.0,105940.0,0.24144643]
["bitfinex-derivatives","BTCF0:USTF0",1738250655852,0.36094122,105960.0,105940.0,0.75608381]
["bitfinex-derivatives","BTCF0:USTF0",1738250656054,0.00014122,105960.0,105950.0,0.34261338]
["bitfinex-derivatives","BTCF0:USTF0",1738250656254,0.00014122,105960.0,105950.0,0.35707281]
["bitfinex-derivatives","BTCF0:USTF0",1738250656451,0.7035366,105960.0,105950.0,0.01445943]
["bitfinex-derivatives","BTCF0:USTF0",1738250656644,0.7035366,105960.0,105950.0,0.04665943]
["bitfinex-derivatives","BTCF0:USTF0",1738250657053,0.7035366,105960.0,105940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250657254,0.549576,105950.0,105940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738250657452,0.675176,105950.0,105940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738250657644,0.675176,105950.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250657849,0.95431338,105950.0,105930.0,0.16164122]
["bitfinex-derivatives","BTCF0:USTF0",1738250658349,0.3608,105940.0,105930.0,0.12944122]
["bitfinex-derivatives","BTCF0:USTF0",1738250658548,0.3608,105940.0,105930.0,0.16164122]
["bitfinex-derivatives","BTCF0:USTF0",1738250658848,0.4945,105940.0,105930.0,0.16164122]
["bitfinex-derivatives","BTCF0:USTF0",1738250660450,0.4945,105940.0,105930.0,0.16564122]
["bitfinex-derivatives","BTCF0:USTF0",1738250660754,0.83713038,105940.0,105930.0,0.00414122]
["bitfinex-derivatives","BTCF0:USTF0",1738250660955,0.83713038,105940.0,105930.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1738250663162,0.683293,105940.0,105930.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1738250663461,0.83813038,105940.0,105930.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250664164,0.83913038,105940.0,105930.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250665965,0.65033738,105940.0,105910.0,0.38722386]
["bitfinex-derivatives","BTCF0:USTF0",1738250666263,0.188847,105910.0,105900.0,0.26706522]
["bitfinex-derivatives","BTCF0:USTF0",1738250666462,0.188865,105900.0,105890.0,0.22115864]
["bitfinex-derivatives","BTCF0:USTF0",1738250666666,0.82540238,105900.0,105890.0,0.22115864]
["bitfinex-derivatives","BTCF0:USTF0",1738250666963,0.188883,105890.0,105880.0,0.27486146]
["bitfinex-derivatives","BTCF0:USTF0",1738250667161,0.70352038,105890.0,105880.0,0.26986146]
["bitfinex-derivatives","BTCF0:USTF0",1738250668464,0.70352038,105890.0,105880.0,0.27186146]
["bitfinex-derivatives","BTCF0:USTF0",1738250669058,0.549683,105890.0,105880.0,0.46076146]
["bitfinex-derivatives","BTCF0:USTF0",1738250669358,0.46460838,105900.0,105880.0,0.46076146]
["bitfinex-derivatives","BTCF0:USTF0",1738250669568,0.83494154,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738250669865,1.19574154,105900.0,105880.0,0.46075646]
["bitfinex-derivatives","BTCF0:USTF0",1738250670063,0.51463738,105890.0,105880.0,0.27186146]
["bitfinex-derivatives","BTCF0:USTF0",1738250670370,0.70352038,105890.0,105880.0,0.27186146]
["bitfinex-derivatives","BTCF0:USTF0",1738250670565,0.70352038,105890.0,105880.0,0.26986146]
["bitfinex-derivatives","BTCF0:USTF0",1738250670751,0.70352038,105890.0,105880.0,0.27186146]
["bitfinex-derivatives","BTCF0:USTF0",1738250670951,0.70352038,105890.0,105880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250671952,0.188933,105870.0,105850.0,0.26191687]
["bitfinex-derivatives","BTCF0:USTF0",1738250672156,0.3608,105860.0,105850.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738250672366,0.188936,105860.0,105850.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738250672565,0.549736,105860.0,105850.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738250672964,0.549736,105860.0,105850.0,0.26191687]
["bitfinex-derivatives","BTCF0:USTF0",1738250673167,0.549736,105860.0,105850.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738250673856,0.550736,105860.0,105850.0,0.30111687]
["bitfinex-derivatives","BTCF0:USTF0",1738250674268,0.189936,105860.0,105850.0,0.30111687]
["bitfinex-derivatives","BTCF0:USTF0",1738250674660,0.189936,105860.0,105850.0,0.30211687]
["bitfinex-derivatives","BTCF0:USTF0",1738250674969,0.550736,105860.0,105850.0,0.30211687]
["bitfinex-derivatives","BTCF0:USTF0",1738250675372,0.550736,105860.0,105850.0,0.30111687]
["bitfinex-derivatives","BTCF0:USTF0",1738250675570,0.550736,105860.0,105850.0,0.17111687]
["bitfinex-derivatives","BTCF0:USTF0",1738250675872,0.70457338,105860.0,105850.0,0.04161687]
["bitfinex-derivatives","BTCF0:USTF0",1738250676061,0.550736,105860.0,105850.0,0.04161687]
["bitfinex-derivatives","BTCF0:USTF0",1738250676261,0.70457338,105860.0,105850.0,0.00941687]
["bitfinex-derivatives","BTCF0:USTF0",1738250676468,0.70457338,105860.0,105850.0,0.04161687]
["bitfinex-derivatives","BTCF0:USTF0",1738250676877,0.70457338,105860.0,105850.0,0.00941687]
["bitfinex-derivatives","BTCF0:USTF0",1738250678165,0.70457338,105860.0,105850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738250678469,0.188981,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250678676,0.70361838,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250678974,0.70361838,105840.0,105820.0,0.563605]
["bitfinex-derivatives","BTCF0:USTF0",1738250679175,0.70361838,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250679365,0.82641838,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250680268,0.82641838,105840.0,105820.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1738250680570,0.672581,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250680775,1.18721838,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250680961,1.19687682,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250681466,1.19687682,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250681664,1.19687682,105840.0,105810.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1738250681665,1.05513882,105840.0,105800.0,0.61463738]
["bitfinex-derivatives","BTCF0:USTF0",1738250681865,0.70366238,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250682261,0.549825,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250682465,0.3608,105820.0,105800.0,0.93607438]
["bitfinex-derivatives","BTCF0:USTF0",1738250682768,0.00014122,105820.0,105810.0,0.73586238]
["bitfinex-derivatives","BTCF0:USTF0",1738250682976,0.56085377,105840.0,105810.0,0.54683738]
["bitfinex-derivatives","BTCF0:USTF0",1738250683170,0.36221833,105840.0,105830.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250683476,0.7334,105870.0,105830.0,0.54683738]
["bitfinex-derivatives","BTCF0:USTF0",1738250683678,0.922328,105870.0,105850.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250683884,0.9319736,105870.0,105850.0,0.18603738]
["bitfinex-derivatives","BTCF0:USTF0",1738250684073,0.3608,105860.0,105850.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250684269,0.3608,105860.0,105850.0,0.03234122]
["bitfinex-derivatives","BTCF0:USTF0",1738250684871,0.00014122,105870.0,105850.0,0.3751326]
["bitfinex-derivatives","BTCF0:USTF0",1738250685070,0.00214122,105870.0,105860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738250685269,0.36294122,105870.0,105860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738250685788,0.36094122,105870.0,105860.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738250685967,0.00014122,105870.0,105860.0,0.46777338]
["bitfinex-derivatives","BTCF0:USTF0",1738250686174,0.00014122,105870.0,105860.0,0.95267338]
["bitfinex-derivatives","BTCF0:USTF0",1738250686372,0.00014122,105870.0,105860.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1738250686671,0.54986222,105870.0,105860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250686877,0.54986222,105870.0,105850.0,0.4670296]
["bitfinex-derivatives","BTCF0:USTF0",1738250687079,0.54986222,105870.0,105860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250687273,0.54986222,105870.0,105850.0,0.2820786]
["bitfinex-derivatives","BTCF0:USTF0",1738250687580,0.3608,105860.0,105850.0,0.2780786]
["bitfinex-derivatives","BTCF0:USTF0",1738250687882,0.3608,105860.0,105850.0,0.4992326]
["bitfinex-derivatives","BTCF0:USTF0",1738250688093,0.00014122,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738250688384,0.1903217,105880.0,105860.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1738250688385,0.0014177,105880.0,105860.0,0.51463738]
["bitfinex-derivatives","BTCF0:USTF0",1738250688679,0.48381727,105910.0,105870.0,0.99640376]
["bitfinex-derivatives","BTCF0:USTF0",1738250688680,0.00141727,105910.0,105870.0,0.99640376]
["bitfinex-derivatives","BTCF0:USTF0",1738250688884,0.00141727,105910.0,105890.0,0.70351638]
["bitfinex-derivatives","BTCF0:USTF0",1738250689071,0.36221727,105910.0,105900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250689482,0.55106427,105910.0,105900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250689874,0.70490165,105910.0,105900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250690477,0.55106427,105910.0,105900.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738250691184,0.36221727,105910.0,105900.0,0.18603738]
["bitfinex-derivatives","BTCF0:USTF0",1738250691382,0.37021727,105910.0,105900.0,0.18703738]
["bitfinex-derivatives","BTCF0:USTF0",1738250691579,0.37321727,105910.0,105900.0,0.49640238]
["bitfinex-derivatives","BTCF0:USTF0",1738250691882,0.01241727,105910.0,105900.0,0.74140238]
["bitfinex-derivatives","BTCF0:USTF0",1738250693185,0.011,105910.0,105900.0,0.74140238]
["bitfinex-derivatives","BTCF0:USTF0",1738250694275,0.011,105910.0,105900.0,0.70920238]
["bitfinex-derivatives","BTCF0:USTF0",1738250694586,0.011,105910.0,105900.0,0.587525]
["bitfinex-derivatives","BTCF0:USTF0",1738250694973,0.011,105910.0,105900.0,0.74136238]
["bitfinex-derivatives","BTCF0:USTF0",1738250696885,0.011,105910.0,105900.0,0.70920238]
["bitfinex-derivatives","BTCF0:USTF0",1738250697186,0.011,105910.0,105900.0,0.74136238]
["bitfinex-derivatives","BTCF0:USTF0",1738250697574,0.3718,105910.0,105900.0,0.310365]
["bitfinex-derivatives","BTCF0:USTF0",1738250697780,0.3718,105910.0,105900.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1738250698490,0.560647,105910.0,105900.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1738250698778,0.3718,105910.0,105900.0,0.30749738]
["bitfinex-derivatives","BTCF0:USTF0",1738250699179,0.3718,105910.0,105900.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1738250699685,0.71448438,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250699982,0.560647,105910.0,105900.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738250700282,0.560647,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250702278,0.71448438,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250702492,0.52563738,105910.0,105860.0,0.03357669]
["bitfinex-derivatives","BTCF0:USTF0",1738250702683,0.70355538,105870.0,105860.0,0.00141669]
["bitfinex-derivatives","BTCF0:USTF0",1738250703094,1.06605538,105870.0,105860.0,0.00141669]
["bitfinex-derivatives","BTCF0:USTF0",1738250703391,1.06605538,105870.0,105840.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250703392,0.188954,105850.0,105840.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250703690,0.87543738,105850.0,105830.0,0.60785592]
["bitfinex-derivatives","BTCF0:USTF0",1738250703985,0.667772,105840.0,105830.0,0.60785592]
["bitfinex-derivatives","BTCF0:USTF0",1738250704180,0.82160938,105840.0,105830.0,0.60785592]
["bitfinex-derivatives","BTCF0:USTF0",1738250704488,0.667772,105840.0,105830.0,0.60785592]
["bitfinex-derivatives","BTCF0:USTF0",1738250706486,0.82160938,105840.0,105830.0,0.60785592]
["bitfinex-derivatives","BTCF0:USTF0",1738250707083,0.94370938,105840.0,105830.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250707285,0.667772,105840.0,105830.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250708094,0.82160938,105840.0,105830.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1738250708296,0.83122811,105840.0,105830.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1738250710895,0.67739073,105840.0,105830.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1738250711287,0.67739073,105840.0,105830.0,0.03254706]
["bitfinex-derivatives","BTCF0:USTF0",1738250713192,0.36094122,105860.0,105840.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1738250713384,0.54988122,105860.0,105850.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738250713587,0.54988122,105860.0,105840.0,0.315069]
["bitfinex-derivatives","BTCF0:USTF0",1738250713788,0.188972,105840.0,105830.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1738250713986,0.85744676,105840.0,105830.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1738250714200,1.10654676,105840.0,105830.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1738250715294,0.189025,105810.0,105800.0,0.2591662]
["bitfinex-derivatives","BTCF0:USTF0",1738250715494,0.70366238,105810.0,105800.0,0.1652262]
["bitfinex-derivatives","BTCF0:USTF0",1738250715801,0.70366238,105810.0,105800.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1738250715995,0.70366238,105810.0,105800.0,0.321203]
["bitfinex-derivatives","BTCF0:USTF0",1738250716197,0.70366238,105810.0,105800.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1738250716700,0.83306238,105810.0,105800.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1738250717592,0.83406238,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250720198,0.3618,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250720503,0.550825,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250721004,0.70466238,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250721188,0.81663854,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250721790,0.81563854,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250722203,0.81563854,105810.0,105800.0,0.1330662]
["bitfinex-derivatives","BTCF0:USTF0",1738250723294,0.81563854,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250724695,0.81563854,105810.0,105800.0,0.1330662]
["bitfinex-derivatives","BTCF0:USTF0",1738250725000,0.81563854,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250725202,0.189061,105790.0,105780.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738250725401,0.70369838,105790.0,105780.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738250725610,0.70369838,105790.0,105770.0,0.22267189]
["bitfinex-derivatives","BTCF0:USTF0",1738250725907,0.3608,105780.0,105770.0,0.19051189]
["bitfinex-derivatives","BTCF0:USTF0",1738250726097,0.70371638,105780.0,105770.0,0.03357789]
["bitfinex-derivatives","BTCF0:USTF0",1738250726294,0.549879,105780.0,105770.0,0.03357789]
["bitfinex-derivatives","BTCF0:USTF0",1738250726699,0.189126,105760.0,105730.0,1.35668379]
["bitfinex-derivatives","BTCF0:USTF0",1738250726891,0.189126,105760.0,105740.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1738250726892,0.15383738,105750.0,105740.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1738250727091,0.15383738,105750.0,105740.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738250727092,0.51463738,105750.0,105740.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738250727304,0.18915,105740.0,105730.0,0.34993229]
["bitfinex-derivatives","BTCF0:USTF0",1738250727504,0.69888738,105740.0,105730.0,0.34993229]
["bitfinex-derivatives","BTCF0:USTF0",1738250727805,0.69888738,105740.0,105730.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250728796,0.79788738,105740.0,105730.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250730199,0.79888738,105740.0,105730.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250730909,0.70478738,105740.0,105730.0,0.46561441]
["bitfinex-derivatives","BTCF0:USTF0",1738250731096,0.70478738,105740.0,105730.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250732015,0.80508738,105740.0,105730.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250732508,0.90518738,105740.0,105730.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250732699,1.00408738,105740.0,105730.0,0.27644641]
["bitfinex-derivatives","BTCF0:USTF0",1738250734715,0.189168,105730.0,105720.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1738250734905,0.70380538,105730.0,105720.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1738250735103,0.66124122,105740.0,105730.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1738250735303,0.36194122,105740.0,105730.0,0.221328]
["bitfinex-derivatives","BTCF0:USTF0",1738250735611,0.00114122,105740.0,105730.0,0.47806538]
["bitfinex-derivatives","BTCF0:USTF0",1738250735810,0.00214122,105740.0,105730.0,0.83886538]
["bitfinex-derivatives","BTCF0:USTF0",1738250736108,0.3608,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738250736421,0.47279622,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738250736712,0.47279622,105780.0,105760.0,0.37510338]
["bitfinex-derivatives","BTCF0:USTF0",1738250736912,0.47279622,105780.0,105760.0,0.221266]
["bitfinex-derivatives","BTCF0:USTF0",1738250737112,0.11199622,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738250737416,0.47293744,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738250737604,0.11213744,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738250738006,0.11213744,105780.0,105770.0,0.70373438]
["bitfinex-derivatives","BTCF0:USTF0",1738250739008,0.00014122,105780.0,105770.0,0.70373438]
["bitfinex-derivatives","BTCF0:USTF0",1738250739207,0.00014122,105780.0,105770.0,0.84029438]
["bitfinex-derivatives","BTCF0:USTF0",1738250739405,0.00314122,105780.0,105770.0,0.686457]
["bitfinex-derivatives","BTCF0:USTF0",1738250739601,0.00314122,105780.0,105770.0,0.325657]
["bitfinex-derivatives","BTCF0:USTF0",1738250740208,0.3608,105800.0,105770.0,0.65119738]
["bitfinex-derivatives","BTCF0:USTF0",1738250740408,0.3608,105800.0,105780.0,0.189076]
["bitfinex-derivatives","BTCF0:USTF0",1738250740710,0.549843,105800.0,105790.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738250740912,0.70368038,105800.0,105790.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738250741814,0.189061,105790.0,105780.0,0.03230122]
["bitfinex-derivatives","BTCF0:USTF0",1738250742009,0.3608,105790.0,105780.0,0.03330122]
["bitfinex-derivatives","BTCF0:USTF0",1738250742210,0.550846,105800.0,105780.0,0.3762146]
["bitfinex-derivatives","BTCF0:USTF0",1738250742614,0.549846,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250742815,0.3608,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250743810,0.549843,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250744018,0.70368038,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250744209,0.70368038,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250744516,0.90578038,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250744823,0.71673738,105800.0,105780.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250745011,0.70369838,105790.0,105780.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250745316,0.189097,105770.0,105750.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1738250745516,0.189097,105770.0,105750.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1738250745517,0.3608,105760.0,105750.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1738250746518,0.3608,105760.0,105750.0,0.22125]
["bitfinex-derivatives","BTCF0:USTF0",1738250746907,0.3618,105760.0,105750.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1738250747208,0.550915,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250748316,0.3618,105760.0,105750.0,0.34697038]
["bitfinex-derivatives","BTCF0:USTF0",1738250748708,0.3618,105760.0,105750.0,0.37909038]
["bitfinex-derivatives","BTCF0:USTF0",1738250749319,0.3618,105760.0,105750.0,0.37609038]
["bitfinex-derivatives","BTCF0:USTF0",1738250749524,0.3608,105760.0,105750.0,0.37709038]
["bitfinex-derivatives","BTCF0:USTF0",1738250749818,0.3618,105760.0,105750.0,0.18795738]
["bitfinex-derivatives","BTCF0:USTF0",1738250750011,0.3618,105760.0,105750.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1738250750206,0.3618,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250750412,0.550915,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250750612,0.70475238,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250750820,0.550915,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250751021,0.70475238,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250751710,0.80315238,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250752411,0.90315238,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250754310,0.90415238,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250754508,0.71503738,105760.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250754726,0.70377038,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250756513,0.70377038,105750.0,105740.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250757213,0.5592,105760.0,105740.0,0.19029122]
["bitfinex-derivatives","BTCF0:USTF0",1738250757410,0.748317,105760.0,105750.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738250757721,0.189133,105750.0,105740.0,0.19028622]
["bitfinex-derivatives","BTCF0:USTF0",1738250757914,0.549933,105750.0,105740.0,0.19028622]
["bitfinex-derivatives","BTCF0:USTF0",1738250758113,0.550933,105750.0,105740.0,0.18928622]
["bitfinex-derivatives","BTCF0:USTF0",1738250758309,0.550933,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250758819,0.70477038,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250760219,0.550933,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250760420,0.549933,105750.0,105740.0,0.00114122]
["bitfinex-derivatives","BTCF0:USTF0",1738250761320,0.549933,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250761618,0.3638,105750.0,105740.0,0.18929122]
["bitfinex-derivatives","BTCF0:USTF0",1738250761818,0.3638,105750.0,105740.0,0.3431286]
["bitfinex-derivatives","BTCF0:USTF0",1738250762130,0.37328664,105750.0,105740.0,0.3431286]
["bitfinex-derivatives","BTCF0:USTF0",1738250762323,0.37128664,105750.0,105740.0,0.18929122]
["bitfinex-derivatives","BTCF0:USTF0",1738250762517,0.001,105750.0,105740.0,0.18929122]
["bitfinex-derivatives","BTCF0:USTF0",1738250762721,0.47293744,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738250762934,0.11213744,105770.0,105760.0,0.73587238]
["bitfinex-derivatives","BTCF0:USTF0",1738250763219,0.25213271,105770.0,105760.0,0.37507238]
["bitfinex-derivatives","BTCF0:USTF0",1738250763424,0.25213271,105770.0,105760.0,0.221235]
["bitfinex-derivatives","BTCF0:USTF0",1738250763925,0.25213271,105770.0,105760.0,0.83037238]
["bitfinex-derivatives","BTCF0:USTF0",1738250764317,0.25213271,105770.0,105760.0,0.79825238]
["bitfinex-derivatives","BTCF0:USTF0",1738250764523,0.25213271,105770.0,105760.0,0.83037238]
["bitfinex-derivatives","BTCF0:USTF0",1738250764828,0.25313271,105770.0,105760.0,0.83337238]
["bitfinex-derivatives","BTCF0:USTF0",1738250765227,0.25313271,105770.0,105760.0,0.47257238]
["bitfinex-derivatives","BTCF0:USTF0",1738250765426,0.25213271,105770.0,105760.0,0.83037238]
["bitfinex-derivatives","BTCF0:USTF0",1738250765625,0.25313271,105770.0,105760.0,0.83437238]
["bitfinex-derivatives","BTCF0:USTF0",1738250766533,0.00114122,105770.0,105760.0,0.83437238]
["bitfinex-derivatives","BTCF0:USTF0",1738250768131,0.00114122,105770.0,105760.0,0.8440249]
["bitfinex-derivatives","BTCF0:USTF0",1738250768926,0.00114122,105770.0,105760.0,0.8409849]
["bitfinex-derivatives","BTCF0:USTF0",1738250769234,0.00114122,105770.0,105760.0,0.4831849]
["bitfinex-derivatives","BTCF0:USTF0",1738250770832,0.00114122,105770.0,105760.0,0.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1738250771023,0.00114122,105770.0,105760.0,0.4838849]
["bitfinex-derivatives","BTCF0:USTF0",1738250771832,0.00114122,105770.0,105760.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1738250772031,0.00114122,105770.0,105760.0,0.29796752]
["bitfinex-derivatives","BTCF0:USTF0",1738250772226,0.00014122,105770.0,105760.0,0.32904752]
["bitfinex-derivatives","BTCF0:USTF0",1738250772426,0.00114122,105770.0,105760.0,0.33004752]
["bitfinex-derivatives","BTCF0:USTF0",1738250772831,0.00114122,105770.0,105760.0,0.23484752]
["bitfinex-derivatives","BTCF0:USTF0",1738250773033,0.00114122,105770.0,105760.0,0.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1738250774228,0.00114122,105770.0,105760.0,0.23484752]
["bitfinex-derivatives","BTCF0:USTF0",1738250774431,0.36194122,105770.0,105760.0,0.01365252]
["bitfinex-derivatives","BTCF0:USTF0",1738250774733,0.7048756,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250774933,0.9032756,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250775325,0.74943822,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250776129,0.74943822,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250777027,0.9032756,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738250777234,0.9032756,105770.0,105750.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738250777235,0.189124,105760.0,105750.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738250777428,0.549924,105760.0,105750.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738250778626,0.549924,105760.0,105750.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738250778824,0.70376138,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250779024,0.70376138,105760.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250779025,0.189133,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250779329,0.70377038,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250779845,0.549933,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250780030,0.70377038,105750.0,105740.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1738250780524,0.70377038,105750.0,105720.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1738250780525,0.189168,105730.0,105720.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1738250780733,1.06460538,105730.0,105720.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1738250781039,1.16510538,105730.0,105720.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1738250782131,1.16610538,105730.0,105720.0,0.49796983]
["bitfinex-derivatives","BTCF0:USTF0",1738250782326,1.16610538,105730.0,105720.0,0.16650246]
["bitfinex-derivatives","BTCF0:USTF0",1738250782533,0.189186,105720.0,105700.0,0.5122635]
["bitfinex-derivatives","BTCF0:USTF0",1738250782835,1.06464138,105710.0,105700.0,0.5122635]
["bitfinex-derivatives","BTCF0:USTF0",1738250784236,1.06464138,105710.0,105700.0,0.3230515]
["bitfinex-derivatives","BTCF0:USTF0",1738250785331,1.06564138,105710.0,105700.0,0.3230515]
["bitfinex-derivatives","BTCF0:USTF0",1738250785534,1.26414138,105710.0,105700.0,0.3230515]
["bitfinex-derivatives","BTCF0:USTF0",1738250785734,1.26414138,105710.0,105700.0,0.3250515]
["bitfinex-derivatives","BTCF0:USTF0",1738250786239,1.26400211,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250786433,1.26400211,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250786629,1.26400211,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738250786831,0.72246073,105710.0,105700.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1738250787035,0.001,105710.0,105700.0,0.47613938]
["bitfinex-derivatives","BTCF0:USTF0",1738250787236,0.0001419,105720.0,105710.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1738250787438,0.0001419,105720.0,105710.0,0.44254138]
["bitfinex-derivatives","BTCF0:USTF0",1738250787637,0.5501279,105720.0,105710.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738250787844,0.70396528,105720.0,105700.0,0.290214]
["bitfinex-derivatives","BTCF0:USTF0",1738250788140,0.70384138,105710.0,105700.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1738250788730,0.70384138,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738250788946,0.550004,105710.0,105700.0,0.290222]
["bitfinex-derivatives","BTCF0:USTF0",1738250789139,0.550004,105710.0,105700.0,0.289222]
["bitfinex-derivatives","BTCF0:USTF0",1738250789332,0.550004,105710.0,105700.0,0.47513938]
["bitfinex-derivatives","BTCF0:USTF0",1738250789639,0.3608,105710.0,105700.0,0.47513938]
["bitfinex-derivatives","BTCF0:USTF0",1738250789847,0.550004,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250790045,0.550004,105710.0,105700.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1738250790339,0.551004,105710.0,105700.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1738250790526,0.551004,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250790726,0.70484138,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250790936,0.551004,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250791238,0.70484138,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250791635,0.89244138,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250792244,0.90189082,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250792543,0.90189082,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738250793156,0.90089082,105710.0,105700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738250793947,0.74905344,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738250794334,0.90289082,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250794537,0.90389082,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250797946,0.90389082,105710.0,105660.0,0.0014194]
["bitfinex-derivatives","BTCF0:USTF0",1738250797947,0.04731,105690.0,105660.0,0.0014194]
["bitfinex-derivatives","BTCF0:USTF0",1738250798242,1.06001338,105670.0,105660.0,0.0014194]
["bitfinex-derivatives","BTCF0:USTF0",1738250798556,0.3608,105650.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250798733,0.910983,105610.0,105600.0,0.29865252]
["bitfinex-derivatives","BTCF0:USTF0",1738250798938,0.910983,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250799647,0.910983,105610.0,105600.0,0.289401]
["bitfinex-derivatives","BTCF0:USTF0",1738250800039,0.910983,105610.0,105600.0,0.32788127]
["bitfinex-derivatives","BTCF0:USTF0",1738250800435,0.910983,105610.0,105600.0,0.13848027]
["bitfinex-derivatives","BTCF0:USTF0",1738250800843,0.910983,105610.0,105600.0,0.32788127]
["bitfinex-derivatives","BTCF0:USTF0",1738250801050,0.910983,105610.0,105600.0,0.36004127]
["bitfinex-derivatives","BTCF0:USTF0",1738250801349,1.06482038,105610.0,105600.0,0.13848027]
["bitfinex-derivatives","BTCF0:USTF0",1738250801547,0.189401,105600.0,105590.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738250801739,0.189419,105590.0,105580.0,0.38789997]
["bitfinex-derivatives","BTCF0:USTF0",1738250801937,0.5503282,105590.0,105580.0,0.38789997]
["bitfinex-derivatives","BTCF0:USTF0",1738250802135,0.51470883,105590.0,105580.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1738250802446,0.70405638,105590.0,105580.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1738250803045,0.51463738,105590.0,105580.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1738250803651,0.51563738,105590.0,105580.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1738250804244,0.70505638,105590.0,105580.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1738250804442,0.51563738,105590.0,105580.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1738250804648,0.51563738,105590.0,105580.0,0.38747967]
["bitfinex-derivatives","BTCF0:USTF0",1738250805653,0.51573745,105590.0,105580.0,0.38747967]
["bitfinex-derivatives","BTCF0:USTF0",1738250805852,0.51563738,105590.0,105580.0,0.38747967]
["bitfinex-derivatives","BTCF0:USTF0",1738250806057,0.51563738,105590.0,105580.0,0.222597]
["bitfinex-derivatives","BTCF0:USTF0",1738250806447,0.51563738,105590.0,105580.0,1.432557]
["bitfinex-derivatives","BTCF0:USTF0",1738250806645,0.51563738,105590.0,105580.0,1.532857]
["bitfinex-derivatives","BTCF0:USTF0",1738250806948,0.51463738,105590.0,105580.0,0.322857]
["bitfinex-derivatives","BTCF0:USTF0",1738250807948,0.51563738,105590.0,105580.0,0.322857]
["bitfinex-derivatives","BTCF0:USTF0",1738250808351,0.51563738,105590.0,105580.0,0.321857]
["bitfinex-derivatives","BTCF0:USTF0",1738250808553,0.51463738,105590.0,105580.0,0.322857]
["bitfinex-derivatives","BTCF0:USTF0",1738250809255,0.51463738,105590.0,105580.0,0.321857]
["bitfinex-derivatives","BTCF0:USTF0",1738250809451,0.3608,105590.0,105580.0,0.322857]
["bitfinex-derivatives","BTCF0:USTF0",1738250809851,0.3609419,105600.0,105590.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738250810053,0.3608,105610.0,105590.0,0.15383738]
["bitfinex-derivatives","BTCF0:USTF0",1738250810350,0.3608,105620.0,105610.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738250810550,0.3608,105620.0,105610.0,0.221503]
["bitfinex-derivatives","BTCF0:USTF0",1738250810850,0.51463738,105620.0,105600.0,0.189398]
["bitfinex-derivatives","BTCF0:USTF0",1738250811055,0.3608,105610.0,105600.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1738250811253,0.3628,105610.0,105600.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1738250811462,0.3608,105620.0,105600.0,0.5824599]
["bitfinex-derivatives","BTCF0:USTF0",1738250811463,0.3609419,105620.0,105600.0,0.5824599]
["bitfinex-derivatives","BTCF0:USTF0",1738250811959,0.51477928,105620.0,105600.0,0.5824599]
["bitfinex-derivatives","BTCF0:USTF0",1738250812146,0.70414928,105620.0,105610.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738250812552,0.70414928,105620.0,105600.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250812760,0.70402038,105610.0,105600.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250813055,0.3608,105610.0,105600.0,0.0322619]
["bitfinex-derivatives","BTCF0:USTF0",1738250813655,0.3608,105610.0,105600.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250813845,0.550183,105610.0,105600.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250814051,0.70402038,105610.0,105600.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250814242,0.70402038,105610.0,105600.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738250814952,0.70402038,105610.0,105600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738250815152,0.79862038,105610.0,105600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738250815549,0.79862038,105610.0,105580.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738250815550,0.189419,105590.0,105580.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738250815754,0.70405638,105590.0,105580.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738250816357,0.70405638,105590.0,105580.0,0.221557]
["bitfinex-derivatives","BTCF0:USTF0",1738250816546,1.06485638,105590.0,105570.0,0.22299043]
["bitfinex-derivatives","BTCF0:USTF0",1738250816751,0.3608,105580.0,105570.0,0.22299043]
["bitfinex-derivatives","BTCF0:USTF0",1738250816956,0.70407438,105580.0,105570.0,0.22299043]
["bitfinex-derivatives","BTCF0:USTF0",1738250817157,0.70407438,105580.0,105570.0,0.03354043]
["bitfinex-derivatives","BTCF0:USTF0",1738250817562,0.70407438,105580.0,105570.0,0.00142043]
["bitfinex-derivatives","BTCF0:USTF0",1738250818653,0.70418059,105580.0,105570.0,0.00142043]
["bitfinex-derivatives","BTCF0:USTF0",1738250818849,0.70515173,105580.0,105570.0,0.00142043]
["bitfinex-derivatives","BTCF0:USTF0",1738250819051,0.70507438,105580.0,105570.0,0.00142043]
["bitfinex-derivatives","BTCF0:USTF0",1738250819256,0.00107096,105580.0,105570.0,0.19087443]
["bitfinex-derivatives","BTCF0:USTF0",1738250819460,0.001,105580.0,105570.0,0.19087443]
["bitfinex-derivatives","BTCF0:USTF0",1738250819660,0.3618,105580.0,105570.0,0.00142043]
["bitfinex-derivatives","BTCF0:USTF0",1738250819859,0.70406138,105590.0,105570.0,0.19087543]
["bitfinex-derivatives","BTCF0:USTF0",1738250820070,0.189424,105590.0,105580.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738250820749,0.5503489,105600.0,105580.0,0.221557]
["bitfinex-derivatives","BTCF0:USTF0",1738250820962,0.550219,105590.0,105580.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738250821264,0.189437,105580.0,105570.0,0.00242043]
["bitfinex-derivatives","BTCF0:USTF0",1738250821455,0.79717438,105580.0,105570.0,0.00242043]
["bitfinex-derivatives","BTCF0:USTF0",1738250822163,0.189463,105570.0,105550.0,0.320309]
["bitfinex-derivatives","BTCF0:USTF0",1738250822367,0.3608,105560.0,105550.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1738250822558,0.79717738,105580.0,105560.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1738250822559,0.643341,105580.0,105560.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1738250822758,0.0001419,105570.0,105560.0,0.189463]
["bitfinex-derivatives","BTCF0:USTF0",1738250823173,0.0001419,105570.0,105560.0,0.221583]
["bitfinex-derivatives","BTCF0:USTF0",1738250823469,0.3609419,105570.0,105560.0,0.221583]
["bitfinex-derivatives","BTCF0:USTF0",1738250824063,0.3609419,105570.0,105560.0,0.222583]
["bitfinex-derivatives","BTCF0:USTF0",1738250824363,0.70423428,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250825155,1.00073666,105570.0,105520.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738250825355,1.00073666,105570.0,105500.0,1.357394]
["bitfinex-derivatives","BTCF0:USTF0",1738250825356,0.70416638,105530.0,105510.0,0.321476]
["bitfinex-derivatives","BTCF0:USTF0",1738250825667,0.31821362,105530.0,105520.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1738250826052,0.31821362,105530.0,105520.0,0.73624948]
["bitfinex-derivatives","BTCF0:USTF0",1738250826053,0.0001419,105530.0,105520.0,0.73624948]
["bitfinex-derivatives","BTCF0:USTF0",1738250826354,0.0001419,105530.0,105520.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1738250826355,0.00010629,105530.0,105520.0,0.62620848]
["bitfinex-derivatives","BTCF0:USTF0",1738250826557,0.00010629,105530.0,105520.0,0.78368438]
["bitfinex-derivatives","BTCF0:USTF0",1738250826758,0.00010629,105530.0,105520.0,0.629847]
["bitfinex-derivatives","BTCF0:USTF0",1738250826962,0.56227994,105570.0,105550.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1738250827160,0.3608,105560.0,105550.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738250827353,0.3608,105560.0,105550.0,0.2217419]
["bitfinex-derivatives","BTCF0:USTF0",1738250827565,0.3608,105560.0,105550.0,0.0322619]
["bitfinex-derivatives","BTCF0:USTF0",1738250827764,0.78949803,105560.0,105550.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250828166,0.78949803,105560.0,105510.0,0.36422142]
["bitfinex-derivatives","BTCF0:USTF0",1738250828167,0.189539,105530.0,105510.0,0.36422142]
["bitfinex-derivatives","BTCF0:USTF0",1738250828464,0.54679118,105520.0,105510.0,0.07608473]
["bitfinex-derivatives","BTCF0:USTF0",1738250828668,0.73633518,105520.0,105510.0,0.0448263]
["bitfinex-derivatives","BTCF0:USTF0",1738250828859,0.83673518,105520.0,105510.0,0.0448263]
["bitfinex-derivatives","BTCF0:USTF0",1738250829254,0.59750915,105520.0,105510.0,0.00142142]
["bitfinex-derivatives","BTCF0:USTF0",1738250829453,0.56793327,105520.0,105510.0,0.05738554]
["bitfinex-derivatives","BTCF0:USTF0",1738250830167,0.56793327,105520.0,105510.0,0.05596412]
["bitfinex-derivatives","BTCF0:USTF0",1738250830360,0.5504719,105530.0,105510.0,0.24551912]
["bitfinex-derivatives","BTCF0:USTF0",1738250830568,0.5504719,105530.0,105510.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738250830962,0.1896719,105530.0,105520.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1738250831263,0.00142185,105570.0,105520.0,0.61002603]
["bitfinex-derivatives","BTCF0:USTF0",1738250831455,0.00142185,105570.0,105560.0,0.550258]
["bitfinex-derivatives","BTCF0:USTF0",1738250831456,0.19599338,105570.0,105560.0,0.550258]
["bitfinex-derivatives","BTCF0:USTF0",1738250831655,0.19599338,105570.0,105560.0,0.323678]
["bitfinex-derivatives","BTCF0:USTF0",1738250831859,0.19599338,105570.0,105560.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1738250832265,0.19599338,105570.0,105560.0,0.323678]
["bitfinex-derivatives","BTCF0:USTF0",1738250832465,0.19599338,105570.0,105560.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738250832768,0.74625038,105570.0,105550.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250832967,0.550272,105560.0,105550.0,0.0322619]
["bitfinex-derivatives","BTCF0:USTF0",1738250833171,0.78949803,105560.0,105550.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250833864,0.78949803,105560.0,105520.0,0.1035212]
["bitfinex-derivatives","BTCF0:USTF0",1738250833865,0.63218603,105560.0,105520.0,0.1035212]
["bitfinex-derivatives","BTCF0:USTF0",1738250834057,0.79055203,105530.0,105520.0,0.0014212]
["bitfinex-derivatives","BTCF0:USTF0",1738250834567,0.189544,105520.0,105510.0,0.49849476]
["bitfinex-derivatives","BTCF0:USTF0",1738250834869,0.189544,105520.0,105510.0,0.30893276]
["bitfinex-derivatives","BTCF0:USTF0",1738250835063,0.189544,105520.0,105510.0,0.27669276]
["bitfinex-derivatives","BTCF0:USTF0",1738250835261,0.189544,105520.0,105510.0,0.30897276]
["bitfinex-derivatives","BTCF0:USTF0",1738250835460,0.69936793,105530.0,105510.0,0.30897276]
["bitfinex-derivatives","BTCF0:USTF0",1738250835767,0.189544,105520.0,105510.0,0.49853476]
["bitfinex-derivatives","BTCF0:USTF0",1738250836257,0.550344,105520.0,105510.0,0.30897276]
["bitfinex-derivatives","BTCF0:USTF0",1738250837067,0.189544,105520.0,105510.0,0.49853476]
["bitfinex-derivatives","BTCF0:USTF0",1738250837365,0.2898709,105530.0,105510.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1738250837570,0.0011419,105530.0,105520.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1738250837772,0.0011419,105530.0,105520.0,0.677644]
["bitfinex-derivatives","BTCF0:USTF0",1738250838068,0.0001419,105530.0,105520.0,0.677644]
["bitfinex-derivatives","BTCF0:USTF0",1738250838265,0.23936793,105530.0,105510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738250838468,0.78969993,105530.0,105510.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1738250838669,0.79069993,105530.0,105510.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1738250839574,0.79069993,105530.0,105520.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250839959,0.0011419,105530.0,105520.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738250840161,0.0011419,105530.0,105520.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1738250840863,0.0011419,105530.0,105520.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1738250841070,0.0011419,105530.0,105520.0,0.777704]
["bitfinex-derivatives","BTCF0:USTF0",1738250841473,0.30227143,105550.0,105530.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1738250841769,0.30227143,105550.0,105540.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738250842073,0.11278043,105550.0,105540.0,0.222588]
["bitfinex-derivatives","BTCF0:USTF0",1738250842467,0.47358043,105550.0,105540.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738250842861,0.3608,105550.0,105540.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738250843265,0.0001419,105560.0,105550.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1738250843471,0.0001419,105560.0,105550.0,0.28269]
["bitfinex-derivatives","BTCF0:USTF0",1738250843658,0.0001419,105560.0,105550.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1738250844463,0.0001419,105560.0,105550.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738250845373,0.0021419,105560.0,105550.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1738250845570,0.0021419,105560.0,105550.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1738250846176,0.0031419,105560.0,105550.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1738250846566,0.0031419,105560.0,105550.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1738250846768,0.1926139,105560.0,105550.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1738250846977,0.189498,105550.0,105530.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250847177,0.189498,105550.0,105530.0,0.2226649]
["bitfinex-derivatives","BTCF0:USTF0",1738250847178,0.42872403,105550.0,105530.0,0.2226649]
["bitfinex-derivatives","BTCF0:USTF0",1738250847471,0.550308,105540.0,105530.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250847870,0.78953403,105540.0,105530.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250848369,0.78953403,105540.0,105530.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738250848779,0.550308,105540.0,105530.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738250849965,0.78953403,105540.0,105530.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738250850479,0.68953403,105540.0,105530.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738250851476,0.72249403,105540.0,105530.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738250851977,0.189562,105510.0,105500.0,0.419637]
["bitfinex-derivatives","BTCF0:USTF0",1738250852776,0.189562,105510.0,105500.0,0.386677]
["bitfinex-derivatives","BTCF0:USTF0",1738250853075,0.550362,105510.0,105500.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1738250853268,0.189562,105510.0,105500.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1738250853464,0.189562,105510.0,105500.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1738250853676,0.189562,105510.0,105500.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1738250854483,0.189562,105510.0,105500.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1738250854876,0.189562,105510.0,105500.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738250855183,0.5504929,105520.0,105500.0,0.420515]
["bitfinex-derivatives","BTCF0:USTF0",1738250855374,0.5504929,105520.0,105500.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738250855571,0.5504929,105520.0,105510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250855969,0.5504929,105520.0,105510.0,0.222362]
["bitfinex-derivatives","BTCF0:USTF0",1738250856276,0.5504929,105520.0,105510.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738250858280,0.5504929,105520.0,105510.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1738250858582,0.70578131,105520.0,105510.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1738250858772,0.189562,105510.0,105500.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1738250859076,0.70565041,105510.0,105500.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738250859381,0.70565041,105510.0,105500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738250859578,0.89905041,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738250860581,0.98324669,105510.0,105500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738250862280,0.743762,105510.0,105500.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1738250863885,0.98324669,105510.0,105500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738250864684,0.98324669,105510.0,105500.0,0.10127039]
["bitfinex-derivatives","BTCF0:USTF0",1738250864881,0.550362,105510.0,105500.0,0.29085039]
["bitfinex-derivatives","BTCF0:USTF0",1738250865190,0.4833506,105520.0,105500.0,0.13411039]
["bitfinex-derivatives","BTCF0:USTF0",1738250865389,0.66359094,105520.0,105510.0,0.189562]
["bitfinex-derivatives","BTCF0:USTF0",1738250865692,0.66359094,105520.0,105510.0,0.222442]
["bitfinex-derivatives","BTCF0:USTF0",1738250866084,0.47404194,105520.0,105510.0,0.222442]
["bitfinex-derivatives","BTCF0:USTF0",1738250866982,0.47404194,105520.0,105510.0,0.223442]
["bitfinex-derivatives","BTCF0:USTF0",1738250867177,0.3609419,105520.0,105510.0,0.223442]
["bitfinex-derivatives","BTCF0:USTF0",1738250867379,0.5504869,105520.0,105510.0,0.223442]
["bitfinex-derivatives","BTCF0:USTF0",1738250867983,0.0001419,105520.0,105510.0,0.584242]
["bitfinex-derivatives","BTCF0:USTF0",1738250870179,0.0001419,105520.0,105510.0,0.59366914]
["bitfinex-derivatives","BTCF0:USTF0",1738250870981,0.0001419,105520.0,105510.0,0.59266914]
["bitfinex-derivatives","BTCF0:USTF0",1738250871183,0.0011419,105520.0,105510.0,0.59366914]
["bitfinex-derivatives","BTCF0:USTF0",1738250871589,1e-08,105520.0,105510.0,0.83315383]
["bitfinex-derivatives","BTCF0:USTF0",1738250871781,1e-08,105520.0,105510.0,0.59366914]
["bitfinex-derivatives","BTCF0:USTF0",1738250873696,0.0001419,105530.0,105510.0,0.59366914]
["bitfinex-derivatives","BTCF0:USTF0",1738250873697,0.0001419,105530.0,105510.0,0.40310714]
["bitfinex-derivatives","BTCF0:USTF0",1738250873894,0.0001419,105530.0,105520.0,0.550345]
["bitfinex-derivatives","BTCF0:USTF0",1738250874198,0.3609419,105530.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250874489,0.78982969,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250874687,1.08232969,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250875194,0.189562,105510.0,105500.0,0.10041229]
["bitfinex-derivatives","BTCF0:USTF0",1738250875387,0.78984669,105510.0,105500.0,0.10041229]
["bitfinex-derivatives","BTCF0:USTF0",1738250875784,0.60028469,105510.0,105490.0,0.22365575]
["bitfinex-derivatives","BTCF0:USTF0",1738250875987,0.189598,105490.0,105480.0,0.60978671]
["bitfinex-derivatives","BTCF0:USTF0",1738250876187,0.78988269,105490.0,105480.0,0.06807701]
["bitfinex-derivatives","BTCF0:USTF0",1738250876398,0.74638569,105490.0,105440.0,0.64902157]
["bitfinex-derivatives","BTCF0:USTF0",1738250876599,0.550458,105460.0,105440.0,0.64902157]
["bitfinex-derivatives","BTCF0:USTF0",1738250876789,0.3608,105460.0,105440.0,0.64902157]
["bitfinex-derivatives","BTCF0:USTF0",1738250876993,0.18967,105450.0,105440.0,0.55280157]
["bitfinex-derivatives","BTCF0:USTF0",1738250877299,0.79008959,105460.0,105440.0,0.36312057]
["bitfinex-derivatives","BTCF0:USTF0",1738250877493,0.3608,105450.0,105440.0,0.36312057]
["bitfinex-derivatives","BTCF0:USTF0",1738250877698,0.79008959,105460.0,105440.0,0.32992057]
["bitfinex-derivatives","BTCF0:USTF0",1738250878290,0.5506049,105460.0,105440.0,0.51960757]
["bitfinex-derivatives","BTCF0:USTF0",1738250878490,0.0001419,105460.0,105440.0,0.36360057]
["bitfinex-derivatives","BTCF0:USTF0",1738250878691,0.0001419,105460.0,105450.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1738250878895,0.0001419,105460.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738250879297,0.0001419,105460.0,105450.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1738250879498,0.08507975,105460.0,105450.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1738250879885,0.08507975,105460.0,105450.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738250880399,0.08507975,105460.0,105450.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1738250880595,0.18967,105450.0,105430.0,0.550495]
["bitfinex-derivatives","BTCF0:USTF0",1738250880802,0.51629756,105450.0,105430.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1738250881193,0.70597056,105450.0,105430.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1738250881393,0.15549756,105440.0,105430.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1738250881590,0.15549756,105440.0,105430.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1738250881797,0.15549756,105440.0,105420.0,0.831923]
["bitfinex-derivatives","BTCF0:USTF0",1738250882001,0.15549756,105440.0,105420.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738250882002,0.15549756,105430.0,105420.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738250882395,0.70600356,105430.0,105420.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738250882595,0.34520356,105430.0,105420.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738250882894,0.5506329,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250883096,0.3609419,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250883604,0.001,105430.0,105420.0,0.551523]
["bitfinex-derivatives","BTCF0:USTF0",1738250883805,0.001,105430.0,105420.0,0.585283]
["bitfinex-derivatives","BTCF0:USTF0",1738250883997,0.001,105430.0,105420.0,0.70702056]
["bitfinex-derivatives","BTCF0:USTF0",1738250884198,0.08493785,105460.0,105420.0,2.02729756]
["bitfinex-derivatives","BTCF0:USTF0",1738250884402,0.08493785,105460.0,105450.0,0.70596756]
["bitfinex-derivatives","BTCF0:USTF0",1738250884603,0.25407557,105470.0,105460.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1738250884796,0.25407557,105470.0,105460.0,0.90694956]
["bitfinex-derivatives","BTCF0:USTF0",1738250885106,1.01256667,105520.0,105460.0,1.01729756]
["bitfinex-derivatives","BTCF0:USTF0",1738250885398,1.01256667,105520.0,105490.0,0.550394]
["bitfinex-derivatives","BTCF0:USTF0",1738250885596,1.01256667,105520.0,105480.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738250885597,0.70588256,105500.0,105480.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738250885806,0.15549756,105490.0,105480.0,0.223456]
["bitfinex-derivatives","BTCF0:USTF0",1738250885994,0.0001419,105500.0,105480.0,0.223456]
["bitfinex-derivatives","BTCF0:USTF0",1738250886198,0.0001419,105500.0,105480.0,0.2235979]
["bitfinex-derivatives","BTCF0:USTF0",1738250886395,0.1897309,105500.0,105480.0,0.0339819]
["bitfinex-derivatives","BTCF0:USTF0",1738250886606,0.70602846,105500.0,105480.0,0.0339819]
["bitfinex-derivatives","BTCF0:USTF0",1738250886900,0.5505309,105500.0,105480.0,0.5843969]
["bitfinex-derivatives","BTCF0:USTF0",1738250887101,0.0001419,105500.0,105480.0,0.2235969]
["bitfinex-derivatives","BTCF0:USTF0",1738250887406,0.0051419,105500.0,105490.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738250887593,0.0051419,105500.0,105490.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738250887797,0.0051419,105500.0,105490.0,0.584198]
["bitfinex-derivatives","BTCF0:USTF0",1738250888200,0.0051419,105500.0,105490.0,0.82367714]
["bitfinex-derivatives","BTCF0:USTF0",1738250888702,0.003,105500.0,105490.0,0.63407914]
["bitfinex-derivatives","BTCF0:USTF0",1738250888896,0.11267138,105510.0,105500.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1738250889097,0.11267138,105510.0,105500.0,0.78985914]
["bitfinex-derivatives","BTCF0:USTF0",1738250889296,0.550312,105540.0,105520.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1738250889491,0.3608,105540.0,105530.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738250889697,0.550312,105540.0,105520.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738250890203,0.550312,105540.0,105520.0,0.2235659]
["bitfinex-derivatives","BTCF0:USTF0",1738250890710,0.550312,105540.0,105520.0,0.1896859]
["bitfinex-derivatives","BTCF0:USTF0",1738250890908,0.550312,105540.0,105520.0,0.2234859]
["bitfinex-derivatives","BTCF0:USTF0",1738250891098,0.3628,105540.0,105520.0,0.5842859]
["bitfinex-derivatives","BTCF0:USTF0",1738250891294,0.002,105540.0,105530.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1738250892197,0.003,105540.0,105530.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1738250893104,0.003,105540.0,105530.0,0.223326]
["bitfinex-derivatives","BTCF0:USTF0",1738250893507,0.003,105540.0,105530.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738250893707,0.003,105540.0,105530.0,0.223286]
["bitfinex-derivatives","BTCF0:USTF0",1738250894008,0.005,105540.0,105530.0,0.82356514]
["bitfinex-derivatives","BTCF0:USTF0",1738250894398,0.0001419,105550.0,105540.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738250894596,0.0001419,105550.0,105540.0,0.42898714]
["bitfinex-derivatives","BTCF0:USTF0",1738250894901,0.0001419,105550.0,105540.0,0.78978714]
["bitfinex-derivatives","BTCF0:USTF0",1738250895107,0.0001419,105550.0,105540.0,0.42898714]
["bitfinex-derivatives","BTCF0:USTF0",1738250895294,0.0001419,105550.0,105530.0,0.78980114]
["bitfinex-derivatives","BTCF0:USTF0",1738250895496,0.0001419,105550.0,105540.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738250895697,0.0001419,105550.0,105540.0,0.223228]
["bitfinex-derivatives","BTCF0:USTF0",1738250896005,0.0031419,105550.0,105540.0,0.584028]
["bitfinex-derivatives","BTCF0:USTF0",1738250896206,0.0031419,105550.0,105540.0,0.82350714]
["bitfinex-derivatives","BTCF0:USTF0",1738250896400,0.3639419,105550.0,105520.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250896702,0.3639419,105550.0,105530.0,0.223202]
["bitfinex-derivatives","BTCF0:USTF0",1738250896898,0.5534369,105550.0,105530.0,0.223202]
["bitfinex-derivatives","BTCF0:USTF0",1738250897500,0.5604369,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250897905,0.3709419,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250898199,0.0041419,105550.0,105540.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738250898408,0.0041419,105550.0,105530.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1738250898607,0.5544329,105550.0,105530.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1738250898908,0.5564329,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250899095,0.0091419,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250899301,0.3699419,105550.0,105540.0,0.190508]
["bitfinex-derivatives","BTCF0:USTF0",1738250899503,0.0041419,105550.0,105540.0,0.197508]
["bitfinex-derivatives","BTCF0:USTF0",1738250900410,0.0041419,105550.0,105540.0,0.79778714]
["bitfinex-derivatives","BTCF0:USTF0",1738250901315,0.00046,105560.0,105550.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1738250901508,0.00046,105560.0,105550.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1738250901700,0.00046,105560.0,105550.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1738250903111,0.00146,105560.0,105550.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1738250904414,0.00146,105560.0,105550.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1738250904714,0.00246,105560.0,105550.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1738250904913,0.00246,105560.0,105550.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1738250905612,0.002,105560.0,105550.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1738250905811,0.002,105560.0,105550.0,0.92462914]
["bitfinex-derivatives","BTCF0:USTF0",1738250908309,0.002,105560.0,105550.0,1.22462914]
["bitfinex-derivatives","BTCF0:USTF0",1738250908513,0.1922,105600.0,105550.0,1.26513914]
["bitfinex-derivatives","BTCF0:USTF0",1738250908819,0.1,105600.0,105590.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738250909018,0.1,105600.0,105590.0,0.222459]
["bitfinex-derivatives","BTCF0:USTF0",1738250909403,0.1,105600.0,105590.0,0.37746315]
["bitfinex-derivatives","BTCF0:USTF0",1738250909707,0.1,105600.0,105590.0,0.222419]
["bitfinex-derivatives","BTCF0:USTF0",1738250910112,0.101,105600.0,105590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738250910314,0.101,105600.0,105590.0,0.222419]
["bitfinex-derivatives","BTCF0:USTF0",1738250910811,0.1,105600.0,105590.0,0.222419]
["bitfinex-derivatives","BTCF0:USTF0",1738250911019,0.002,105600.0,105590.0,0.222419]
["bitfinex-derivatives","BTCF0:USTF0",1738250911810,0.003,105600.0,105590.0,0.222419]
["bitfinex-derivatives","BTCF0:USTF0",1738250912709,0.003,105600.0,105590.0,0.222259]
["bitfinex-derivatives","BTCF0:USTF0",1738250913020,0.005,105600.0,105590.0,0.222259]
["bitfinex-derivatives","BTCF0:USTF0",1738250914010,0.005,105600.0,105590.0,0.37726315]
["bitfinex-derivatives","BTCF0:USTF0",1738250914517,0.005,105600.0,105590.0,0.222259]
["bitfinex-derivatives","BTCF0:USTF0",1738250914718,0.005,105600.0,105580.0,0.46502746]
["bitfinex-derivatives","BTCF0:USTF0",1738250915021,0.005,105600.0,105590.0,0.222139]
["bitfinex-derivatives","BTCF0:USTF0",1738250916113,0.002,105600.0,105590.0,0.222139]
["bitfinex-derivatives","BTCF0:USTF0",1738250916309,0.003,105600.0,105590.0,0.222139]
["bitfinex-derivatives","BTCF0:USTF0",1738250916520,0.003,105600.0,105590.0,0.34442315]
["bitfinex-derivatives","BTCF0:USTF0",1738250916720,0.003,105600.0,105590.0,0.73782315]
["bitfinex-derivatives","BTCF0:USTF0",1738250917023,0.006,105600.0,105590.0,0.73782315]
["bitfinex-derivatives","BTCF0:USTF0",1738250917213,0.004,105600.0,105590.0,0.73782315]
["bitfinex-derivatives","BTCF0:USTF0",1738250917415,0.005,105600.0,105590.0,0.73782315]
["bitfinex-derivatives","BTCF0:USTF0",1738250918007,1e-06,105600.0,105590.0,0.8928273]
["bitfinex-derivatives","BTCF0:USTF0",1738250918213,0.0004,105620.0,105590.0,0.7507623]
["bitfinex-derivatives","BTCF0:USTF0",1738250918421,0.0004,105620.0,105610.0,1.06598715]
["bitfinex-derivatives","BTCF0:USTF0",1738250918721,0.53049358,105640.0,105620.0,0.236706]
["bitfinex-derivatives","BTCF0:USTF0",1738250918722,0.16827251,105630.0,105620.0,0.236706]
["bitfinex-derivatives","BTCF0:USTF0",1738250918921,0.16827251,105630.0,105620.0,0.84411015]
["bitfinex-derivatives","BTCF0:USTF0",1738250920014,0.16827251,105630.0,105620.0,1.14411015]
["bitfinex-derivatives","BTCF0:USTF0",1738250920215,0.19613528,105640.0,105630.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1738250920516,0.19613528,105640.0,105630.0,0.83273115]
["bitfinex-derivatives","BTCF0:USTF0",1738250920727,0.19613528,105640.0,105630.0,0.93223115]
["bitfinex-derivatives","BTCF0:USTF0",1738250921421,0.0152606,105640.0,105630.0,0.93223115]
["bitfinex-derivatives","BTCF0:USTF0",1738250921619,0.0001419,105640.0,105630.0,0.93223115]
["bitfinex-derivatives","BTCF0:USTF0",1738250921827,0.22399244,105650.0,105640.0,0.189331]
["bitfinex-derivatives","BTCF0:USTF0",1738250922026,0.22385054,105650.0,105640.0,0.8601393]
["bitfinex-derivatives","BTCF0:USTF0",1738250922319,0.70980415,105690.0,105660.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1738250922514,0.3608,105680.0,105670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738250923022,0.55489233,105690.0,105670.0,0.37667815]
["bitfinex-derivatives","BTCF0:USTF0",1738250923322,0.55489233,105690.0,105680.0,0.15500415]
["bitfinex-derivatives","BTCF0:USTF0",1738250923520,0.55489233,105690.0,105670.0,0.34427815]
["bitfinex-derivatives","BTCF0:USTF0",1738250923715,0.55489233,105690.0,105680.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738250924122,0.55489233,105690.0,105660.0,0.70523305]
["bitfinex-derivatives","BTCF0:USTF0",1738250924421,0.3608,105680.0,105670.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738250924624,0.55489233,105690.0,105670.0,0.221835]
["bitfinex-derivatives","BTCF0:USTF0",1738250925017,0.55489233,105690.0,105670.0,0.37683915]
["bitfinex-derivatives","BTCF0:USTF0",1738250925519,0.3608,105680.0,105670.0,0.37683915]
["bitfinex-derivatives","BTCF0:USTF0",1738250925718,0.36489233,105690.0,105670.0,0.73763915]
["bitfinex-derivatives","BTCF0:USTF0",1738250925919,0.36489233,105690.0,105680.0,0.34426315]
["bitfinex-derivatives","BTCF0:USTF0",1738250926413,0.37089233,105690.0,105680.0,0.34426315]
["bitfinex-derivatives","BTCF0:USTF0",1738250926620,0.01009233,105690.0,105680.0,0.34426315]
["bitfinex-derivatives","BTCF0:USTF0",1738250927120,0.01009233,105690.0,105680.0,0.8600673]
["bitfinex-derivatives","BTCF0:USTF0",1738250927621,0.00609233,105690.0,105680.0,0.70506315]
["bitfinex-derivatives","BTCF0:USTF0",1738250927815,0.00909233,105690.0,105680.0,0.73754315]
["bitfinex-derivatives","BTCF0:USTF0",1738250928024,0.36989233,105690.0,105680.0,0.15500415]
["bitfinex-derivatives","BTCF0:USTF0",1738250928232,0.00909233,105690.0,105680.0,0.221659]
["bitfinex-derivatives","BTCF0:USTF0",1738250928727,0.00909233,105690.0,105670.0,0.51680415]
["bitfinex-derivatives","BTCF0:USTF0",1738250928728,0.36989233,105690.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250928929,0.3608,105680.0,105670.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1738250929422,0.3608,105680.0,105660.0,0.34443805]
["bitfinex-derivatives","BTCF0:USTF0",1738250929627,0.3608,105680.0,105670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738250930413,0.550059,105680.0,105670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738250930617,0.550059,105680.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250930618,0.189277,105670.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250930922,0.550077,105670.0,105660.0,0.0326219]
["bitfinex-derivatives","BTCF0:USTF0",1738250931126,0.70508115,105670.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250931924,0.550077,105670.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250932422,0.189295,105660.0,105650.0,0.221792]
["bitfinex-derivatives","BTCF0:USTF0",1738250932623,0.747295,105660.0,105630.0,0.15642393]
["bitfinex-derivatives","BTCF0:USTF0",1738250932818,0.747295,105660.0,105650.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1738250933220,0.189313,105650.0,105630.0,0.15642393]
["bitfinex-derivatives","BTCF0:USTF0",1738250933430,0.910931,105640.0,105630.0,0.19076478]
["bitfinex-derivatives","BTCF0:USTF0",1738250933724,0.550131,105640.0,105630.0,0.19090668]
["bitfinex-derivatives","BTCF0:USTF0",1738250933924,0.910931,105640.0,105630.0,0.19090668]
["bitfinex-derivatives","BTCF0:USTF0",1738250934113,0.910931,105640.0,105630.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1738250934315,1.06593515,105640.0,105620.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1738250934523,0.558,105630.0,105620.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1738250935424,0.747349,105630.0,105620.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1738250935621,0.841249,105630.0,105620.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1738250935823,0.841249,105630.0,105620.0,0.192359]
["bitfinex-derivatives","BTCF0:USTF0",1738250936626,0.841249,105630.0,105620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738250937023,0.80790415,105630.0,105610.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250937222,0.550167,105620.0,105610.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250937529,0.3608,105620.0,105590.0,0.33179137]
["bitfinex-derivatives","BTCF0:USTF0",1738250937732,0.550192,105610.0,105600.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738250939430,0.550192,105610.0,105600.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1738250940533,0.550192,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250940733,0.550192,105610.0,105600.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1738250941332,0.3608,105610.0,105600.0,0.34640715]
["bitfinex-derivatives","BTCF0:USTF0",1738250941939,0.3608,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1738250942142,0.3608,105620.0,105610.0,0.37678915]
["bitfinex-derivatives","BTCF0:USTF0",1738250942438,0.550167,105620.0,105610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738250942638,0.189385,105610.0,105600.0,0.221836]
["bitfinex-derivatives","BTCF0:USTF0",1738250942934,0.189385,105610.0,105600.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738250942935,0.550185,105610.0,105600.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738250943139,0.550185,105610.0,105600.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1738250943326,0.550185,105610.0,105590.0,0.34455705]
["bitfinex-derivatives","BTCF0:USTF0",1738250943534,0.3608,105600.0,105590.0,0.38904927]
["bitfinex-derivatives","BTCF0:USTF0",1738250943935,0.3608,105600.0,105590.0,0.54405342]
["bitfinex-derivatives","BTCF0:USTF0",1738250944148,0.3609419,105610.0,105600.0,0.189403]
["bitfinex-derivatives","BTCF0:USTF0",1738250944335,0.550171,105620.0,105610.0,0.189385]
["bitfinex-derivatives","BTCF0:USTF0",1738250944635,0.550171,105620.0,105600.0,0.15500415]
["bitfinex-derivatives","BTCF0:USTF0",1738250944636,0.550171,105620.0,105600.0,0.189396]
["bitfinex-derivatives","BTCF0:USTF0",1738250945037,0.550171,105620.0,105610.0,0.37678915]
["bitfinex-derivatives","BTCF0:USTF0",1738250945038,0.3608,105620.0,105610.0,0.37678915]
["bitfinex-derivatives","BTCF0:USTF0",1738250945540,0.3608,105620.0,105610.0,0.221785]
["bitfinex-derivatives","BTCF0:USTF0",1738250945730,0.550167,105620.0,105610.0,0.221785]
["bitfinex-derivatives","BTCF0:USTF0",1738250946244,0.3608,105620.0,105610.0,0.221785]
["bitfinex-derivatives","BTCF0:USTF0",1738250946835,0.3608,105620.0,105610.0,0.37678915]
["bitfinex-derivatives","BTCF0:USTF0",1738250947225,0.00939887,105630.0,105620.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1738250947429,0.0001419,105630.0,105620.0,0.70517115]
["bitfinex-derivatives","BTCF0:USTF0",1738250947938,0.0001419,105630.0,105620.0,0.73757115]
["bitfinex-derivatives","BTCF0:USTF0",1738250948335,0.0011419,105630.0,105620.0,0.73757115]
["bitfinex-derivatives","BTCF0:USTF0",1738250948641,0.0011419,105630.0,105620.0,0.38643146]
["bitfinex-derivatives","BTCF0:USTF0",1738250948941,0.0011419,105630.0,105620.0,0.38635146]
["bitfinex-derivatives","BTCF0:USTF0",1738250949132,0.0011419,105630.0,105620.0,0.228727]
["bitfinex-derivatives","BTCF0:USTF0",1738250949530,0.3619419,105630.0,105620.0,0.228727]
["bitfinex-derivatives","BTCF0:USTF0",1738250949733,0.0011419,105630.0,105620.0,0.229727]
["bitfinex-derivatives","BTCF0:USTF0",1738250949939,0.0011419,105630.0,105620.0,0.38473115]
["bitfinex-derivatives","BTCF0:USTF0",1738250950135,0.0011419,105630.0,105620.0,0.74553115]
["bitfinex-derivatives","BTCF0:USTF0",1738250950348,0.0011419,105630.0,105620.0,0.88026752]
["bitfinex-derivatives","BTCF0:USTF0",1738250950529,1e-08,105630.0,105620.0,1.00708752]
["bitfinex-derivatives","BTCF0:USTF0",1738250951335,0.55942047,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1738250951537,0.4546,105680.0,105660.0,0.54812415]
["bitfinex-derivatives","BTCF0:USTF0",1738250951729,0.4546,105680.0,105660.0,0.37661615]
["bitfinex-derivatives","BTCF0:USTF0",1738250951730,0.3608,105670.0,105660.0,0.37661615]
["bitfinex-derivatives","BTCF0:USTF0",1738250951929,0.3608,105670.0,105650.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738250951930,0.550077,105670.0,105650.0,0.51594605]
["bitfinex-derivatives","BTCF0:USTF0",1738250952132,0.3608,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250952327,0.3608,105660.0,105650.0,0.2217689]
["bitfinex-derivatives","BTCF0:USTF0",1738250952535,0.3678,105670.0,105660.0,0.190295]
["bitfinex-derivatives","BTCF0:USTF0",1738250952740,0.3708,105670.0,105660.0,0.34529915]
["bitfinex-derivatives","BTCF0:USTF0",1738250952937,0.01,105670.0,105660.0,0.34529915]
["bitfinex-derivatives","BTCF0:USTF0",1738250953741,0.007,105670.0,105660.0,0.43789915]
["bitfinex-derivatives","BTCF0:USTF0",1738250954239,0.3678,105670.0,105660.0,0.43789915]
["bitfinex-derivatives","BTCF0:USTF0",1738250954440,0.007,105670.0,105660.0,0.43789915]
["bitfinex-derivatives","BTCF0:USTF0",1738250955332,0.007,105670.0,105660.0,0.79869915]
["bitfinex-derivatives","BTCF0:USTF0",1738250955532,0.007,105670.0,105660.0,0.90149915]
["bitfinex-derivatives","BTCF0:USTF0",1738250955732,0.4547419,105680.0,105670.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1738250955933,0.0939419,105680.0,105670.0,0.37648115]
["bitfinex-derivatives","BTCF0:USTF0",1738250956133,0.0001419,105680.0,105670.0,0.37648115]
["bitfinex-derivatives","BTCF0:USTF0",1738250957339,0.0131419,105680.0,105670.0,0.37748115]
["bitfinex-derivatives","BTCF0:USTF0",1738250958634,0.3739419,105680.0,105670.0,0.34528115]
["bitfinex-derivatives","BTCF0:USTF0",1738250958836,0.52894605,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250959041,0.7650009,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250959444,0.76480273,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250959740,0.91980688,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738250959941,0.34428115,105670.0,105660.0,0.16709637]
["bitfinex-derivatives","BTCF0:USTF0",1738250960137,0.550077,105670.0,105660.0,0.16709637]
["bitfinex-derivatives","BTCF0:USTF0",1738250960538,0.550077,105670.0,105660.0,0.51139552]
["bitfinex-derivatives","BTCF0:USTF0",1738250960841,0.550077,105670.0,105660.0,0.35639137]
["bitfinex-derivatives","BTCF0:USTF0",1738250961039,0.550077,105670.0,105660.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1738250961234,0.189295,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250961437,0.550095,105660.0,105650.0,0.34445905]
["bitfinex-derivatives","BTCF0:USTF0",1738250961645,0.550095,105660.0,105650.0,0.1894549]
["bitfinex-derivatives","BTCF0:USTF0",1738250962150,0.550095,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250962542,0.550095,105660.0,105650.0,0.1894549]
["bitfinex-derivatives","BTCF0:USTF0",1738250962937,0.550095,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250963139,0.636995,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250963545,0.640995,105660.0,105650.0,0.1894549]
["bitfinex-derivatives","BTCF0:USTF0",1738250963742,0.554095,105660.0,105650.0,0.1894549]
["bitfinex-derivatives","BTCF0:USTF0",1738250964650,0.71109915,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250966247,0.189341,105640.0,105620.0,0.39003832]
["bitfinex-derivatives","BTCF0:USTF0",1738250966440,0.550149,105630.0,105620.0,0.39003832]
["bitfinex-derivatives","BTCF0:USTF0",1738250966636,0.3608,105630.0,105620.0,0.39003832]
["bitfinex-derivatives","BTCF0:USTF0",1738250966935,0.3608,105630.0,105620.0,0.38861837]
["bitfinex-derivatives","BTCF0:USTF0",1738250967949,0.3608,105630.0,105620.0,0.39361837]
["bitfinex-derivatives","BTCF0:USTF0",1738250968655,0.550149,105630.0,105620.0,0.36045837]
["bitfinex-derivatives","BTCF0:USTF0",1738250968841,0.550149,105630.0,105620.0,0.36145837]
["bitfinex-derivatives","BTCF0:USTF0",1738250969246,0.639949,105630.0,105620.0,0.194362]
["bitfinex-derivatives","BTCF0:USTF0",1738250970646,0.639949,105630.0,105620.0,0.193362]
["bitfinex-derivatives","BTCF0:USTF0",1738250970854,0.79595315,105630.0,105620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738250971444,0.79595315,105630.0,105610.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250971445,0.189367,105620.0,105610.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250971752,0.88497115,105620.0,105610.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250973548,0.189403,105600.0,105590.0,0.3904972]
["bitfinex-derivatives","BTCF0:USTF0",1738250973753,1.06600715,105600.0,105590.0,0.3904972]
["bitfinex-derivatives","BTCF0:USTF0",1738250975757,1.5210113,105600.0,105590.0,0.1028972]
["bitfinex-derivatives","BTCF0:USTF0",1738250976359,1.2531713,105600.0,105590.0,0.1028972]
["bitfinex-derivatives","BTCF0:USTF0",1738250977056,1.5531713,105600.0,105590.0,0.1028972]
["bitfinex-derivatives","BTCF0:USTF0",1738250977259,0.189421,105590.0,105580.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250977461,0.79792515,105590.0,105580.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250978946,0.98202515,105590.0,105580.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250979346,1.02218515,105590.0,105580.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738250979548,1.02518515,105590.0,105580.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738250979855,0.99302515,105590.0,105580.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738250980160,1.00266087,105590.0,105580.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738250981052,0.95106538,105590.0,105580.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738250981654,0.29288266,105560.0,105550.0,0.3127918]
["bitfinex-derivatives","BTCF0:USTF0",1738250981957,1.01448266,105560.0,105550.0,0.2239918]
["bitfinex-derivatives","BTCF0:USTF0",1738250982269,1.01448266,105560.0,105540.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1738250982270,0.189492,105550.0,105540.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1738250982556,0.65370066,105550.0,105540.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1738250983349,0.550292,105550.0,105540.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1738250983663,0.542292,105550.0,105540.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1738250984662,0.542292,105550.0,105540.0,0.193507]
["bitfinex-derivatives","BTCF0:USTF0",1738250985055,0.542292,105550.0,105540.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1738250985757,0.3608,105550.0,105540.0,0.34970688]
["bitfinex-derivatives","BTCF0:USTF0",1738250985957,0.3608,105550.0,105540.0,0.38186688]
["bitfinex-derivatives","BTCF0:USTF0",1738250986350,0.3608,105550.0,105540.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1738250986560,0.3608,105550.0,105540.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1738250988462,0.3608,105550.0,105540.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1738250988763,0.70549188,105550.0,105540.0,0.226667]
["bitfinex-derivatives","BTCF0:USTF0",1738250989463,0.550292,105550.0,105540.0,0.194507]
["bitfinex-derivatives","BTCF0:USTF0",1738250989663,0.70549188,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738250989964,0.70549188,105550.0,105530.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250989965,0.81599988,105550.0,105530.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738250990164,0.81599988,105550.0,105510.0,0.275358]
["bitfinex-derivatives","BTCF0:USTF0",1738250990165,0.189546,105520.0,105510.0,0.275358]
["bitfinex-derivatives","BTCF0:USTF0",1738250990353,1.06634588,105520.0,105510.0,0.275358]
["bitfinex-derivatives","BTCF0:USTF0",1738250990760,0.3608,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1738250991154,0.3608,105530.0,105520.0,0.34474588]
["bitfinex-derivatives","BTCF0:USTF0",1738250991358,0.3608,105530.0,105520.0,0.189546]
["bitfinex-derivatives","BTCF0:USTF0",1738250991858,0.3608,105530.0,105520.0,0.221706]
["bitfinex-derivatives","BTCF0:USTF0",1738250992267,0.3608,105530.0,105520.0,0.222706]
["bitfinex-derivatives","BTCF0:USTF0",1738250992964,0.3608,105530.0,105520.0,0.190546]
["bitfinex-derivatives","BTCF0:USTF0",1738250993655,0.70552788,105530.0,105520.0,0.190546]
["bitfinex-derivatives","BTCF0:USTF0",1738250995255,0.3608,105530.0,105520.0,0.190546]
["bitfinex-derivatives","BTCF0:USTF0",1738250995564,0.3608,105530.0,105520.0,0.34474588]
["bitfinex-derivatives","BTCF0:USTF0",1738250995774,0.37057839,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738250996062,0.3609419,105540.0,105530.0,0.313288]
["bitfinex-derivatives","BTCF0:USTF0",1738250996264,0.3609419,105540.0,105530.0,0.46848788]
["bitfinex-derivatives","BTCF0:USTF0",1738250996463,0.0001419,105540.0,105530.0,0.55288788]
["bitfinex-derivatives","BTCF0:USTF0",1738250997359,0.0001419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738250997555,0.0001419,105540.0,105530.0,0.365528]
["bitfinex-derivatives","BTCF0:USTF0",1738250997752,0.0001419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738250998359,0.0001419,105540.0,105530.0,0.55288788]
["bitfinex-derivatives","BTCF0:USTF0",1738250998863,0.3609419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738250999059,0.0001419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738250999460,0.3609419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738250999653,0.0001419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738250999858,0.3609419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738251000060,0.0001419,105540.0,105530.0,0.397688]
["bitfinex-derivatives","BTCF0:USTF0",1738251000263,0.0001419,105540.0,105530.0,0.55288788]
["bitfinex-derivatives","BTCF0:USTF0",1738251000460,0.3608,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1738251000661,0.3608,105550.0,105540.0,0.28031]
["bitfinex-derivatives","BTCF0:USTF0",1738251001257,0.550292,105550.0,105540.0,0.28031]
["bitfinex-derivatives","BTCF0:USTF0",1738251001454,0.3608,105550.0,105540.0,0.28031]
["bitfinex-derivatives","BTCF0:USTF0",1738251001763,0.0001419,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738251001959,0.0001419,105560.0,105550.0,0.37685188]
["bitfinex-derivatives","BTCF0:USTF0",1738251002559,0.3609419,105560.0,105550.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1738251002763,0.3609419,105560.0,105550.0,0.221652]
["bitfinex-derivatives","BTCF0:USTF0",1738251003161,0.0001419,105560.0,105550.0,0.37685188]
["bitfinex-derivatives","BTCF0:USTF0",1738251003368,0.0001419,105560.0,105550.0,0.73765188]
["bitfinex-derivatives","BTCF0:USTF0",1738251003572,0.61547012,105590.0,105580.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1738251003757,0.61547012,105590.0,105580.0,0.37679788]
["bitfinex-derivatives","BTCF0:USTF0",1738251003953,0.80489112,105590.0,105580.0,0.221598]
["bitfinex-derivatives","BTCF0:USTF0",1738251004164,0.80489112,105590.0,105580.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738251004468,0.80346974,105590.0,105580.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738251004764,0.61404874,105590.0,105580.0,0.37679788]
["bitfinex-derivatives","BTCF0:USTF0",1738251005354,0.61404874,105590.0,105580.0,0.221598]
["bitfinex-derivatives","BTCF0:USTF0",1738251005963,0.5104884,105590.0,105580.0,0.221598]
["bitfinex-derivatives","BTCF0:USTF0",1738251006265,0.6999094,105590.0,105580.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738251006665,0.6999094,105590.0,105580.0,0.221598]
["bitfinex-derivatives","BTCF0:USTF0",1738251007061,0.6999094,105590.0,105580.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738251007266,0.85510928,105590.0,105580.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1738251007464,0.189438,105580.0,105570.0,0.3113559]
["bitfinex-derivatives","BTCF0:USTF0",1738251007678,0.550238,105580.0,105570.0,0.2791959]
["bitfinex-derivatives","BTCF0:USTF0",1738251007858,0.550238,105580.0,105570.0,0.3113559]
["bitfinex-derivatives","BTCF0:USTF0",1738251008772,0.550238,105580.0,105570.0,0.0323019]
["bitfinex-derivatives","BTCF0:USTF0",1738251008968,0.550238,105580.0,105570.0,0.37695778]
["bitfinex-derivatives","BTCF0:USTF0",1738251009359,0.550238,105580.0,105570.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1738251009573,0.550238,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251009768,0.3668,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251009964,0.006,105580.0,105570.0,0.37695778]
["bitfinex-derivatives","BTCF0:USTF0",1738251010263,0.006,105580.0,105570.0,0.43619778]
["bitfinex-derivatives","BTCF0:USTF0",1738251010472,0.556238,105580.0,105570.0,0.2809979]
["bitfinex-derivatives","BTCF0:USTF0",1738251010773,0.556238,105580.0,105570.0,0.3131579]
["bitfinex-derivatives","BTCF0:USTF0",1738251010970,0.3668,105580.0,105570.0,0.3131579]
["bitfinex-derivatives","BTCF0:USTF0",1738251011371,0.556238,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251011563,0.556238,105580.0,105570.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1738251012173,0.3668,105580.0,105570.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1738251012470,0.3668,105580.0,105570.0,0.34479778]
["bitfinex-derivatives","BTCF0:USTF0",1738251012658,0.3668,105580.0,105570.0,0.29296968]
["bitfinex-derivatives","BTCF0:USTF0",1738251012864,0.3668,105580.0,105570.0,0.39634146]
["bitfinex-derivatives","BTCF0:USTF0",1738251013266,0.006,105580.0,105570.0,0.29296968]
["bitfinex-derivatives","BTCF0:USTF0",1738251013469,0.008,105580.0,105570.0,0.29296968]
["bitfinex-derivatives","BTCF0:USTF0",1738251013872,0.3688,105580.0,105570.0,0.29296968]
["bitfinex-derivatives","BTCF0:USTF0",1738251014077,0.3688,105580.0,105570.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1738251014674,0.008,105580.0,105570.0,0.29296968]
["bitfinex-derivatives","BTCF0:USTF0",1738251014878,0.008,105580.0,105570.0,0.32512968]
["bitfinex-derivatives","BTCF0:USTF0",1738251015268,0.008,105580.0,105570.0,0.68592968]
["bitfinex-derivatives","BTCF0:USTF0",1738251015574,0.008,105580.0,105570.0,0.78930146]
["bitfinex-derivatives","BTCF0:USTF0",1738251015967,0.008,105580.0,105570.0,0.32512968]
["bitfinex-derivatives","BTCF0:USTF0",1738251016171,0.3688,105580.0,105570.0,0.32512968]
["bitfinex-derivatives","BTCF0:USTF0",1738251016377,0.008,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251016574,0.008,105580.0,105570.0,0.32512968]
["bitfinex-derivatives","BTCF0:USTF0",1738251016970,0.008,105580.0,105570.0,0.37682242]
["bitfinex-derivatives","BTCF0:USTF0",1738251017571,0.3688,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251017771,0.008,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251017971,0.008,105580.0,105570.0,0.37682242]
["bitfinex-derivatives","BTCF0:USTF0",1738251018575,0.008,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251018776,0.3688,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251019169,0.558238,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251019574,0.3688,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251020566,0.008,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251020785,0.3688,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251020987,0.558238,105580.0,105570.0,0.0323019]
["bitfinex-derivatives","BTCF0:USTF0",1738251021275,0.645438,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251021869,0.456,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251022069,0.3688,105580.0,105570.0,0.37682242]
["bitfinex-derivatives","BTCF0:USTF0",1738251022467,0.48210695,105580.0,105570.0,0.37682242]
["bitfinex-derivatives","BTCF0:USTF0",1738251022874,0.67154495,105580.0,105570.0,0.0323019]
["bitfinex-derivatives","BTCF0:USTF0",1738251023577,0.91740947,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251023967,0.76234495,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251024371,0.85094495,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251024771,0.85094495,105580.0,105570.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1738251025577,1.00600947,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251026182,1.20217259,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251026572,1.04710807,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251026770,1.04710807,105580.0,105570.0,0.1895979]
["bitfinex-derivatives","BTCF0:USTF0",1738251026980,1.20217259,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251028887,1.06148419,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251029585,0.53758167,105580.0,105570.0,0.37682242]
["bitfinex-derivatives","BTCF0:USTF0",1738251029884,0.53758167,105580.0,105570.0,0.2217579]
["bitfinex-derivatives","BTCF0:USTF0",1738251030086,0.53758167,105580.0,105570.0,0.3124579]
["bitfinex-derivatives","BTCF0:USTF0",1738251030279,0.53758167,105580.0,105570.0,0.4002579]
["bitfinex-derivatives","BTCF0:USTF0",1738251030480,0.17678167,105580.0,105570.0,0.55532242]
["bitfinex-derivatives","BTCF0:USTF0",1738251030889,0.17678167,105580.0,105570.0,0.4002579]
["bitfinex-derivatives","BTCF0:USTF0",1738251031587,0.17678167,105580.0,105570.0,0.2802979]
["bitfinex-derivatives","BTCF0:USTF0",1738251031886,0.88208419,105580.0,105570.0,0.1230019]
["bitfinex-derivatives","BTCF0:USTF0",1738251032583,0.72701967,105580.0,105570.0,0.3124579]
["bitfinex-derivatives","BTCF0:USTF0",1738251032785,0.558238,105580.0,105570.0,0.3124579]
["bitfinex-derivatives","BTCF0:USTF0",1738251033483,0.71330252,105580.0,105570.0,0.0323019]
["bitfinex-derivatives","BTCF0:USTF0",1738251033790,0.80750252,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251033986,0.89960252,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251036081,1.06838419,105580.0,105570.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251036278,0.189474,105560.0,105550.0,0.221643]
["bitfinex-derivatives","BTCF0:USTF0",1738251036586,0.550274,105560.0,105550.0,0.221643]
["bitfinex-derivatives","BTCF0:USTF0",1738251036983,0.550274,105560.0,105550.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1738251037189,0.550274,105560.0,105550.0,0.221643]
["bitfinex-derivatives","BTCF0:USTF0",1738251038694,0.3608,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251039485,0.550274,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251040085,0.80586486,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251040401,0.80586486,105560.0,105550.0,0.221643]
["bitfinex-derivatives","BTCF0:USTF0",1738251040996,0.80586486,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251041997,0.61639086,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251042386,0.80586486,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251042781,0.80586486,105560.0,105550.0,0.29292072]
["bitfinex-derivatives","BTCF0:USTF0",1738251042982,0.80586486,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251043395,0.66386994,105560.0,105550.0,0.29292072]
["bitfinex-derivatives","BTCF0:USTF0",1738251043590,0.66386994,105560.0,105550.0,0.221643]
["bitfinex-derivatives","BTCF0:USTF0",1738251043791,0.66386994,105560.0,105550.0,0.32508072]
["bitfinex-derivatives","BTCF0:USTF0",1738251043994,0.66386994,105560.0,105550.0,0.221643]
["bitfinex-derivatives","BTCF0:USTF0",1738251045097,0.66386994,105560.0,105550.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1738251045293,0.66386994,105560.0,105550.0,0.221643]
["bitfinex-derivatives","BTCF0:USTF0",1738251045591,0.189492,105550.0,105540.0,0.6252511]
["bitfinex-derivatives","BTCF0:USTF0",1738251045786,0.550292,105550.0,105540.0,0.65599004]
["bitfinex-derivatives","BTCF0:USTF0",1738251046793,0.3608,105550.0,105540.0,0.65599004]
["bitfinex-derivatives","BTCF0:USTF0",1738251046994,0.3608,105550.0,105540.0,0.62383004]
["bitfinex-derivatives","BTCF0:USTF0",1738251047298,0.550292,105550.0,105540.0,0.25834072]
["bitfinex-derivatives","BTCF0:USTF0",1738251047885,0.550292,105550.0,105540.0,0.55128844]
["bitfinex-derivatives","BTCF0:USTF0",1738251048091,0.3608,105550.0,105540.0,0.55128844]
["bitfinex-derivatives","BTCF0:USTF0",1738251048598,0.3608,105550.0,105540.0,0.55228844]
["bitfinex-derivatives","BTCF0:USTF0",1738251048993,0.3608,105550.0,105540.0,0.55528844]
["bitfinex-derivatives","BTCF0:USTF0",1738251049194,0.3608,105550.0,105540.0,0.65872616]
["bitfinex-derivatives","BTCF0:USTF0",1738251049393,0.3608,105550.0,105540.0,0.55528844]
["bitfinex-derivatives","BTCF0:USTF0",1738251049588,0.3608,105550.0,105540.0,0.33361844]
["bitfinex-derivatives","BTCF0:USTF0",1738251049796,0.56767544,105550.0,105530.0,0.27778861]
["bitfinex-derivatives","BTCF0:USTF0",1738251050000,0.189546,105520.0,105510.0,0.82817072]
["bitfinex-derivatives","BTCF0:USTF0",1738251050303,1.11802144,105520.0,105510.0,0.60800354]
["bitfinex-derivatives","BTCF0:USTF0",1738251050503,1.21092144,105520.0,105510.0,0.60800354]
["bitfinex-derivatives","BTCF0:USTF0",1738251051193,1.21092144,105520.0,105510.0,0.38647967]
["bitfinex-derivatives","BTCF0:USTF0",1738251052293,0.189564,105510.0,105500.0,0.64735675]
["bitfinex-derivatives","BTCF0:USTF0",1738251052600,0.93343944,105510.0,105500.0,0.64593505]
["bitfinex-derivatives","BTCF0:USTF0",1738251053485,1.01849863,105510.0,105500.0,0.1001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251053691,0.93343944,105510.0,105500.0,0.1001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251055992,0.93643944,105510.0,105500.0,0.1001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251056591,0.189599,105500.0,105480.0,0.316473]
["bitfinex-derivatives","BTCF0:USTF0",1738251056802,1.01463772,105490.0,105480.0,0.284313]
["bitfinex-derivatives","BTCF0:USTF0",1738251057512,1.01463772,105490.0,105480.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1738251057797,0.82503772,105490.0,105480.0,0.189613]
["bitfinex-derivatives","BTCF0:USTF0",1738251058000,0.3609419,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738251058206,0.3609419,105500.0,105490.0,0.32519772]
["bitfinex-derivatives","BTCF0:USTF0",1738251058401,0.3609419,105500.0,105490.0,0.41879772]
["bitfinex-derivatives","BTCF0:USTF0",1738251058593,0.3609419,105500.0,105490.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1738251058794,0.5505239,105500.0,105490.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1738251058999,0.3609419,105500.0,105490.0,0.32519772]
["bitfinex-derivatives","BTCF0:USTF0",1738251059604,0.5505049,105500.0,105490.0,0.32519772]
["bitfinex-derivatives","BTCF0:USTF0",1738251060192,0.3609419,105500.0,105490.0,0.29303772]
["bitfinex-derivatives","BTCF0:USTF0",1738251060404,0.003,105510.0,105490.0,0.49639772]
["bitfinex-derivatives","BTCF0:USTF0",1738251060709,0.00142207,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738251060710,0.55172007,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738251060908,0.00142207,105540.0,105530.0,0.32510672]
["bitfinex-derivatives","BTCF0:USTF0",1738251061197,0.00142207,105540.0,105530.0,0.50640672]
["bitfinex-derivatives","BTCF0:USTF0",1738251061403,0.65515079,105540.0,105530.0,0.402969]
["bitfinex-derivatives","BTCF0:USTF0",1738251061602,0.65515079,105540.0,105530.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1738251061800,0.189509,105530.0,105520.0,0.2218259]
["bitfinex-derivatives","BTCF0:USTF0",1738251062002,0.550309,105530.0,105520.0,0.2218259]
["bitfinex-derivatives","BTCF0:USTF0",1738251062299,0.65374672,105530.0,105520.0,0.2218259]
["bitfinex-derivatives","BTCF0:USTF0",1738251062607,0.65374672,105530.0,105520.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251063092,0.65374672,105530.0,105520.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1738251063894,0.550309,105530.0,105520.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1738251064313,0.550309,105530.0,105520.0,0.29310662]
["bitfinex-derivatives","BTCF0:USTF0",1738251064497,0.550309,105530.0,105520.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1738251064697,0.3608,105530.0,105520.0,0.29310662]
["bitfinex-derivatives","BTCF0:USTF0",1738251065395,0.3618,105530.0,105520.0,0.29310662]
["bitfinex-derivatives","BTCF0:USTF0",1738251065800,0.3618,105530.0,105520.0,0.38380662]
["bitfinex-derivatives","BTCF0:USTF0",1738251066004,0.3648,105530.0,105520.0,0.38380662]
["bitfinex-derivatives","BTCF0:USTF0",1738251066709,0.554309,105530.0,105520.0,0.2803689]
["bitfinex-derivatives","BTCF0:USTF0",1738251066907,0.551309,105530.0,105520.0,0.2803689]
["bitfinex-derivatives","BTCF0:USTF0",1738251067812,0.3608,105530.0,105520.0,0.2803689]
["bitfinex-derivatives","BTCF0:USTF0",1738251068004,0.3608,105530.0,105520.0,0.38380662]
["bitfinex-derivatives","BTCF0:USTF0",1738251068900,0.3608,105530.0,105520.0,0.38680662]
["bitfinex-derivatives","BTCF0:USTF0",1738251069100,0.3608,105530.0,105520.0,0.38780662]
["bitfinex-derivatives","BTCF0:USTF0",1738251069295,0.36222207,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738251069496,0.00142207,105540.0,105530.0,0.77360672]
["bitfinex-derivatives","BTCF0:USTF0",1738251069701,0.00142207,105540.0,105530.0,0.96974444]
["bitfinex-derivatives","BTCF0:USTF0",1738251069899,0.3608,105570.0,105530.0,0.78023544]
["bitfinex-derivatives","BTCF0:USTF0",1738251070196,0.3608,105570.0,105560.0,0.29289272]
["bitfinex-derivatives","BTCF0:USTF0",1738251070197,0.550237,105570.0,105560.0,0.29289272]
["bitfinex-derivatives","BTCF0:USTF0",1738251070409,0.550237,105570.0,105560.0,0.32505272]
["bitfinex-derivatives","BTCF0:USTF0",1738251070799,0.3608,105570.0,105560.0,0.32505272]
["bitfinex-derivatives","BTCF0:USTF0",1738251071000,0.3608,105570.0,105560.0,0.41275272]
["bitfinex-derivatives","BTCF0:USTF0",1738251071202,0.65217694,105580.0,105560.0,0.22329772]
["bitfinex-derivatives","BTCF0:USTF0",1738251071406,0.0001419,105580.0,105570.0,0.39631244]
["bitfinex-derivatives","BTCF0:USTF0",1738251071811,0.0001419,105580.0,105570.0,0.65367472]
["bitfinex-derivatives","BTCF0:USTF0",1738251072000,0.0001419,105580.0,105570.0,0.75711244]
["bitfinex-derivatives","BTCF0:USTF0",1738251072199,0.10142117,105600.0,105570.0,0.86767544]
["bitfinex-derivatives","BTCF0:USTF0",1738251072406,0.1,105600.0,105590.0,0.75707744]
["bitfinex-derivatives","BTCF0:USTF0",1738251072805,0.1,105600.0,105590.0,0.93997744]
["bitfinex-derivatives","BTCF0:USTF0",1738251073308,0.3608,105640.0,105620.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1738251073508,0.55979639,105650.0,105630.0,0.42836544]
["bitfinex-derivatives","BTCF0:USTF0",1738251073708,0.55979639,105650.0,105640.0,0.10343772]
["bitfinex-derivatives","BTCF0:USTF0",1738251074008,0.19913829,105650.0,105640.0,0.10343772]
["bitfinex-derivatives","BTCF0:USTF0",1738251074503,0.0001419,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738251074703,0.0001419,105650.0,105640.0,0.34412124]
["bitfinex-derivatives","BTCF0:USTF0",1738251075111,0.5502359,105650.0,105640.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738251075311,0.1894359,105650.0,105640.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738251075609,0.3609419,105650.0,105640.0,0.37624124]
["bitfinex-derivatives","BTCF0:USTF0",1738251076002,0.5502359,105650.0,105640.0,0.18692924]
["bitfinex-derivatives","BTCF0:USTF0",1738251076306,0.5502359,105650.0,105630.0,0.33325114]
["bitfinex-derivatives","BTCF0:USTF0",1738251076511,0.550112,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251076701,0.550112,105640.0,105630.0,0.0322619]
["bitfinex-derivatives","BTCF0:USTF0",1738251076902,0.550112,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251077102,0.550112,105640.0,105630.0,0.0322619]
["bitfinex-derivatives","BTCF0:USTF0",1738251078711,0.550112,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251079213,0.550112,105640.0,105630.0,0.15495114]
["bitfinex-derivatives","BTCF0:USTF0",1738251079406,0.551112,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251079798,0.551112,105640.0,105630.0,0.15495114]
["bitfinex-derivatives","BTCF0:USTF0",1738251080001,0.551112,105640.0,105630.0,0.34428114]
["bitfinex-derivatives","BTCF0:USTF0",1738251080002,0.004,105640.0,105630.0,0.34428114]
["bitfinex-derivatives","BTCF0:USTF0",1738251080610,0.004,105640.0,105630.0,0.70508114]
["bitfinex-derivatives","BTCF0:USTF0",1738251081006,0.3609419,105650.0,105630.0,0.70508114]
["bitfinex-derivatives","BTCF0:USTF0",1738251081007,0.0001419,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738251081317,0.00142022,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738251081613,0.00142022,105670.0,105660.0,0.37620524]
["bitfinex-derivatives","BTCF0:USTF0",1738251081912,0.36222022,105670.0,105660.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738251082511,0.55148122,105670.0,105660.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1738251082710,0.189276,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251082910,0.550076,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251083108,0.70488524,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251083414,0.60030924,105660.0,105630.0,0.221442]
["bitfinex-derivatives","BTCF0:USTF0",1738251083711,0.550112,105640.0,105630.0,0.221442]
["bitfinex-derivatives","BTCF0:USTF0",1738251083912,0.550112,105640.0,105630.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1738251084101,0.3608,105640.0,105630.0,0.34413124]
["bitfinex-derivatives","BTCF0:USTF0",1738251084406,0.552096,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738251084605,0.5502379,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738251084807,0.5502379,105650.0,105630.0,0.37625324]
["bitfinex-derivatives","BTCF0:USTF0",1738251085006,0.5502379,105650.0,105640.0,0.34412124]
["bitfinex-derivatives","BTCF0:USTF0",1738251085206,0.3609419,105650.0,105640.0,0.49893048]
["bitfinex-derivatives","BTCF0:USTF0",1738251085419,0.0001419,105650.0,105640.0,0.85973048]
["bitfinex-derivatives","BTCF0:USTF0",1738251085800,0.0001419,105650.0,105640.0,0.34412124]
["bitfinex-derivatives","BTCF0:USTF0",1738251086006,0.3659419,105650.0,105640.0,0.34412124]
["bitfinex-derivatives","BTCF0:USTF0",1738251086308,0.3659419,105650.0,105640.0,0.37624124]
["bitfinex-derivatives","BTCF0:USTF0",1738251086706,0.5552359,105650.0,105640.0,0.15480924]
["bitfinex-derivatives","BTCF0:USTF0",1738251086909,0.189312,105640.0,105620.0,0.43792696]
["bitfinex-derivatives","BTCF0:USTF0",1738251087106,0.189312,105640.0,105620.0,0.0322619]
["bitfinex-derivatives","BTCF0:USTF0",1738251087317,0.001,105640.0,105630.0,0.34412624]
["bitfinex-derivatives","BTCF0:USTF0",1738251087507,0.001,105640.0,105630.0,0.70492624]
["bitfinex-derivatives","BTCF0:USTF0",1738251088009,0.001,105640.0,105630.0,0.78762624]
["bitfinex-derivatives","BTCF0:USTF0",1738251088511,0.0051419,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738251088715,0.0051419,105650.0,105640.0,0.73704124]
["bitfinex-derivatives","BTCF0:USTF0",1738251088911,0.0001419,105650.0,105640.0,0.89185048]
["bitfinex-derivatives","BTCF0:USTF0",1738251089107,0.0001419,105650.0,105640.0,0.73704124]
["bitfinex-derivatives","BTCF0:USTF0",1738251089612,0.0051419,105650.0,105640.0,0.73804124]
["bitfinex-derivatives","BTCF0:USTF0",1738251089811,0.0051419,105650.0,105640.0,0.70592124]
["bitfinex-derivatives","BTCF0:USTF0",1738251090117,0.0051419,105650.0,105640.0,0.73804124]
["bitfinex-derivatives","BTCF0:USTF0",1738251090820,0.5552359,105650.0,105640.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1738251091010,0.3659419,105650.0,105640.0,0.34512124]
["bitfinex-derivatives","BTCF0:USTF0",1738251091820,0.0051419,105650.0,105640.0,0.34495704]
["bitfinex-derivatives","BTCF0:USTF0",1738251092117,0.0051419,105650.0,105640.0,0.86056628]
["bitfinex-derivatives","BTCF0:USTF0",1738251092317,0.36222022,105670.0,105640.0,0.75961848]
["bitfinex-derivatives","BTCF0:USTF0",1738251092620,0.36222022,105670.0,105660.0,0.34408524]
["bitfinex-derivatives","BTCF0:USTF0",1738251093505,0.00142022,105670.0,105660.0,0.34408524]
["bitfinex-derivatives","BTCF0:USTF0",1738251094108,0.00142022,105670.0,105660.0,0.70488524]
["bitfinex-derivatives","BTCF0:USTF0",1738251094927,0.0001419,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1738251095221,0.0001419,105680.0,105670.0,0.73694724]
["bitfinex-derivatives","BTCF0:USTF0",1738251095420,0.0001419,105680.0,105670.0,0.82034724]
["bitfinex-derivatives","BTCF0:USTF0",1738251096208,0.0001419,105680.0,105670.0,0.82234724]
["bitfinex-derivatives","BTCF0:USTF0",1738251097316,0.0011419,105680.0,105670.0,0.8389744]
["bitfinex-derivatives","BTCF0:USTF0",1738251097516,0.0011419,105680.0,105670.0,0.8068944]
["bitfinex-derivatives","BTCF0:USTF0",1738251097815,0.0011419,105680.0,105670.0,0.8389744]
["bitfinex-derivatives","BTCF0:USTF0",1738251098520,0.0011419,105680.0,105670.0,0.8068944]
["bitfinex-derivatives","BTCF0:USTF0",1738251098715,0.0011419,105680.0,105670.0,0.7555744]
["bitfinex-derivatives","BTCF0:USTF0",1738251099216,0.0011419,105680.0,105670.0,0.7535744]
["bitfinex-derivatives","BTCF0:USTF0",1738251099417,0.0011419,105680.0,105670.0,0.7555744]
["bitfinex-derivatives","BTCF0:USTF0",1738251102216,9e-07,105680.0,105670.0,0.91038364]
["bitfinex-derivatives","BTCF0:USTF0",1738251102522,0.1,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738251102720,0.1,105700.0,105690.0,0.37611124]
["bitfinex-derivatives","BTCF0:USTF0",1738251103919,0.1,105700.0,105690.0,0.73691124]
["bitfinex-derivatives","BTCF0:USTF0",1738251104514,0.1,105700.0,105690.0,0.73891124]
["bitfinex-derivatives","BTCF0:USTF0",1738251104712,9.233e-05,105710.0,105700.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1738251104918,9.233e-05,105710.0,105700.0,0.65308808]
["bitfinex-derivatives","BTCF0:USTF0",1738251105717,3.3e-07,105710.0,105700.0,0.65308808]
["bitfinex-derivatives","BTCF0:USTF0",1738251105922,0.0843,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251106122,0.0843,105750.0,105740.0,0.29221608]
["bitfinex-derivatives","BTCF0:USTF0",1738251106321,0.0843,105750.0,105740.0,0.65301608]
["bitfinex-derivatives","BTCF0:USTF0",1738251106619,0.3608,105760.0,105750.0,0.189102]
["bitfinex-derivatives","BTCF0:USTF0",1738251107216,0.803582,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738251107417,0.6145,105770.0,105760.0,0.34363324]
["bitfinex-derivatives","BTCF0:USTF0",1738251107722,0.3608,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738251108118,0.549861,105780.0,105770.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738251108521,0.3608,105780.0,105770.0,0.37569524]
["bitfinex-derivatives","BTCF0:USTF0",1738251108729,0.81298529,105790.0,105770.0,0.37569524]
["bitfinex-derivatives","BTCF0:USTF0",1738251108919,0.62393429,105790.0,105780.0,0.15453624]
["bitfinex-derivatives","BTCF0:USTF0",1738251109121,0.0829,105790.0,105780.0,0.34359724]
["bitfinex-derivatives","BTCF0:USTF0",1738251109622,0.4437,105790.0,105780.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1738251110320,0.632744,105790.0,105780.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1738251111619,0.194061,105780.0,105770.0,0.190075]
["bitfinex-derivatives","BTCF0:USTF0",1738251111822,0.70939724,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251112022,0.554861,105780.0,105770.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738251112423,0.70439724,105780.0,105770.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738251112729,0.70439724,105780.0,105770.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738251113123,0.189079,105770.0,105760.0,0.1892349]
["bitfinex-derivatives","BTCF0:USTF0",1738251113331,0.549879,105770.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251113630,0.78701524,105770.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251113929,0.78701524,105770.0,105750.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738251113930,0.189097,105760.0,105750.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738251114133,0.633897,105760.0,105750.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738251114625,0.78843324,105760.0,105750.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1738251114834,0.189133,105740.0,105730.0,0.189143]
["bitfinex-derivatives","BTCF0:USTF0",1738251115133,0.549933,105740.0,105730.0,0.37571924]
["bitfinex-derivatives","BTCF0:USTF0",1738251115841,0.549933,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1738251116019,0.549933,105740.0,105730.0,0.222191]
["bitfinex-derivatives","BTCF0:USTF0",1738251116935,0.3609419,105750.0,105730.0,0.18757624]
["bitfinex-derivatives","BTCF0:USTF0",1738251117238,0.0001419,105750.0,105740.0,0.34366924]
["bitfinex-derivatives","BTCF0:USTF0",1738251117431,0.1892569,105750.0,105740.0,0.34366924]
["bitfinex-derivatives","BTCF0:USTF0",1738251117629,0.1892569,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251118230,0.5500569,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251119028,0.5500569,105750.0,105740.0,0.34366924]
["bitfinex-derivatives","BTCF0:USTF0",1738251119230,0.5500569,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251119435,0.5520569,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251120431,0.51747814,105750.0,105730.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1738251120626,0.51533624,105740.0,105720.0,0.00957861]
["bitfinex-derivatives","BTCF0:USTF0",1738251120936,0.549951,105730.0,105720.0,0.2213509]
["bitfinex-derivatives","BTCF0:USTF0",1738251121145,0.549951,105730.0,105720.0,0.88248424]
["bitfinex-derivatives","BTCF0:USTF0",1738251121334,0.549951,105730.0,105720.0,0.727948]
["bitfinex-derivatives","BTCF0:USTF0",1738251121736,0.549951,105730.0,105720.0,0.695908]
["bitfinex-derivatives","BTCF0:USTF0",1738251122050,0.549951,105730.0,105720.0,0.727948]
["bitfinex-derivatives","BTCF0:USTF0",1738251122838,0.549951,105730.0,105720.0,0.729948]
["bitfinex-derivatives","BTCF0:USTF0",1738251123440,0.549951,105730.0,105720.0,0.727948]
["bitfinex-derivatives","BTCF0:USTF0",1738251123644,0.549951,105730.0,105720.0,0.729948]
["bitfinex-derivatives","BTCF0:USTF0",1738251124243,0.70448724,105730.0,105720.0,0.508739]
["bitfinex-derivatives","BTCF0:USTF0",1738251124544,0.98213973,105730.0,105720.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251124937,0.82760349,105730.0,105720.0,0.37888714]
["bitfinex-derivatives","BTCF0:USTF0",1738251125136,0.47405249,105730.0,105720.0,0.37888714]
["bitfinex-derivatives","BTCF0:USTF0",1738251125443,0.11325249,105730.0,105720.0,0.73968714]
["bitfinex-derivatives","BTCF0:USTF0",1738251125643,0.11325249,105730.0,105720.0,0.46478714]
["bitfinex-derivatives","BTCF0:USTF0",1738251125943,0.30340349,105730.0,105720.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1738251126533,0.66320349,105730.0,105720.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1738251126852,0.66320349,105730.0,105720.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251127044,0.30240349,105730.0,105720.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1738251127541,0.66320349,105730.0,105720.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1738251127844,0.11325249,105730.0,105720.0,0.37688714]
["bitfinex-derivatives","BTCF0:USTF0",1738251128038,0.19820694,105730.0,105720.0,0.37688714]
["bitfinex-derivatives","BTCF0:USTF0",1738251128235,0.19820694,105730.0,105720.0,0.46158714]
["bitfinex-derivatives","BTCF0:USTF0",1738251128642,0.20020694,105730.0,105720.0,0.46058714]
["bitfinex-derivatives","BTCF0:USTF0",1738251128843,0.20020694,105730.0,105720.0,0.2213509]
["bitfinex-derivatives","BTCF0:USTF0",1738251129249,0.54389418,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251129444,0.63219418,105730.0,105720.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738251129650,0.47765794,105730.0,105720.0,0.1943109]
["bitfinex-derivatives","BTCF0:USTF0",1738251130048,0.83845794,105730.0,105720.0,0.1943109]
["bitfinex-derivatives","BTCF0:USTF0",1738251130544,0.75015794,105730.0,105720.0,0.1943109]
["bitfinex-derivatives","BTCF0:USTF0",1738251130745,0.19820694,105730.0,105720.0,0.34984714]
["bitfinex-derivatives","BTCF0:USTF0",1738251130935,0.19820694,105730.0,105720.0,0.71064714]
["bitfinex-derivatives","BTCF0:USTF0",1738251132353,0.2548181,105730.0,105720.0,0.71064714]
["bitfinex-derivatives","BTCF0:USTF0",1738251132648,0.2548181,105730.0,105720.0,0.34984714]
["bitfinex-derivatives","BTCF0:USTF0",1738251133045,0.2548181,105730.0,105720.0,0.71064714]
["bitfinex-derivatives","BTCF0:USTF0",1738251134045,0.2548181,105730.0,105720.0,0.34984714]
["bitfinex-derivatives","BTCF0:USTF0",1738251134241,0.2548181,105730.0,105720.0,0.1953109]
["bitfinex-derivatives","BTCF0:USTF0",1738251134941,0.8047691,105730.0,105720.0,0.1953109]
["bitfinex-derivatives","BTCF0:USTF0",1738251135852,0.8047691,105730.0,105720.0,0.20483137]
["bitfinex-derivatives","BTCF0:USTF0",1738251136050,0.4439691,105730.0,105720.0,0.20483137]
["bitfinex-derivatives","BTCF0:USTF0",1738251136352,0.66319449,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1738251136951,0.47405249,105740.0,105720.0,0.33761757]
["bitfinex-derivatives","BTCF0:USTF0",1738251137254,0.549951,105730.0,105720.0,0.37224133]
["bitfinex-derivatives","BTCF0:USTF0",1738251137545,0.549951,105730.0,105720.0,0.36724133]
["bitfinex-derivatives","BTCF0:USTF0",1738251138440,0.549951,105730.0,105720.0,0.37124133]
["bitfinex-derivatives","BTCF0:USTF0",1738251138645,0.189151,105730.0,105720.0,0.37124133]
["bitfinex-derivatives","BTCF0:USTF0",1738251139047,0.549951,105730.0,105720.0,0.37124133]
["bitfinex-derivatives","BTCF0:USTF0",1738251139656,0.549951,105730.0,105720.0,0.37224133]
["bitfinex-derivatives","BTCF0:USTF0",1738251140255,0.62858873,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1738251140256,0.86137934,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1738251140549,0.67224434,105740.0,105730.0,0.37572724]
["bitfinex-derivatives","BTCF0:USTF0",1738251140756,0.50057734,105740.0,105730.0,0.37572724]
["bitfinex-derivatives","BTCF0:USTF0",1738251141050,0.31144434,105740.0,105730.0,0.73652724]
["bitfinex-derivatives","BTCF0:USTF0",1738251141243,1e-08,105740.0,105730.0,0.89742724]
["bitfinex-derivatives","BTCF0:USTF0",1738251141445,1e-08,105740.0,105730.0,0.92903114]
["bitfinex-derivatives","BTCF0:USTF0",1738251141652,1e-08,105740.0,105730.0,0.89742724]
["bitfinex-derivatives","BTCF0:USTF0",1738251141852,1e-08,105740.0,105730.0,0.742891]
["bitfinex-derivatives","BTCF0:USTF0",1738251142357,0.54993301,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1738251142543,0.54993301,105740.0,105730.0,0.221191]
["bitfinex-derivatives","BTCF0:USTF0",1738251142749,0.54993301,105740.0,105730.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738251143151,0.54993301,105740.0,105730.0,0.221191]
["bitfinex-derivatives","BTCF0:USTF0",1738251143544,0.36080001,105740.0,105720.0,0.01066237]
["bitfinex-derivatives","BTCF0:USTF0",1738251143746,0.36080001,105740.0,105720.0,0.2223479]
["bitfinex-derivatives","BTCF0:USTF0",1738251143747,0.549951,105730.0,105720.0,0.2223479]
["bitfinex-derivatives","BTCF0:USTF0",1738251144253,0.549951,105730.0,105720.0,0.87859299]
["bitfinex-derivatives","BTCF0:USTF0",1738251144842,0.549951,105730.0,105720.0,0.68942699]
["bitfinex-derivatives","BTCF0:USTF0",1738251145050,0.549951,105730.0,105720.0,0.65738699]
["bitfinex-derivatives","BTCF0:USTF0",1738251145249,0.70448724,105730.0,105720.0,0.65838699]
["bitfinex-derivatives","BTCF0:USTF0",1738251145552,0.549951,105730.0,105720.0,0.65838699]
["bitfinex-derivatives","BTCF0:USTF0",1738251145746,0.549951,105730.0,105720.0,0.84755599]
["bitfinex-derivatives","BTCF0:USTF0",1738251145952,0.549951,105730.0,105720.0,0.84655599]
["bitfinex-derivatives","BTCF0:USTF0",1738251146251,0.549951,105730.0,105720.0,0.84755599]
["bitfinex-derivatives","BTCF0:USTF0",1738251146754,0.00968256,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251146956,0.00968256,105750.0,105740.0,1.09730924]
["bitfinex-derivatives","BTCF0:USTF0",1738251146957,0.0001419,105750.0,105740.0,1.09730924]
["bitfinex-derivatives","BTCF0:USTF0",1738251147348,0.0001419,105750.0,105740.0,1.06526924]
["bitfinex-derivatives","BTCF0:USTF0",1738251147550,0.1892569,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251147747,0.5500569,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251147952,0.5500569,105750.0,105740.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738251148158,0.5520569,105750.0,105740.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738251148457,0.9128569,105750.0,105740.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738251148658,0.6393569,105750.0,105740.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738251149157,0.7205569,105750.0,105740.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1738251149461,0.7205569,105750.0,105730.0,0.43870839]
["bitfinex-derivatives","BTCF0:USTF0",1738251149663,0.549933,105740.0,105730.0,0.47074839]
["bitfinex-derivatives","BTCF0:USTF0",1738251149853,0.3608,105740.0,105730.0,0.43870839]
["bitfinex-derivatives","BTCF0:USTF0",1738251150162,0.7205649,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738251150460,0.3669419,105750.0,105740.0,0.34366924]
["bitfinex-derivatives","BTCF0:USTF0",1738251150645,0.3649419,105750.0,105740.0,0.34366924]
["bitfinex-derivatives","BTCF0:USTF0",1738251150847,0.11832771,105750.0,105740.0,0.70446924]
["bitfinex-derivatives","BTCF0:USTF0",1738251151054,0.11832771,105750.0,105740.0,0.78526924]
["bitfinex-derivatives","BTCF0:USTF0",1738251151754,0.11932771,105750.0,105740.0,0.78526924]
["bitfinex-derivatives","BTCF0:USTF0",1738251151957,0.11532771,105750.0,105740.0,0.78526924]
["bitfinex-derivatives","BTCF0:USTF0",1738251152864,0.11932771,105750.0,105740.0,0.78526924]
["bitfinex-derivatives","BTCF0:USTF0",1738251153458,0.11932771,105750.0,105740.0,0.34366924]
["bitfinex-derivatives","BTCF0:USTF0",1738251153768,0.11932771,105750.0,105740.0,0.81660924]
["bitfinex-derivatives","BTCF0:USTF0",1738251153969,0.11932771,105750.0,105740.0,0.45580924]
["bitfinex-derivatives","BTCF0:USTF0",1738251154259,0.11932771,105750.0,105740.0,0.81660924]
["bitfinex-derivatives","BTCF0:USTF0",1738251154657,0.0061419,105750.0,105740.0,0.98516877]
["bitfinex-derivatives","BTCF0:USTF0",1738251155563,0.0061419,105750.0,105740.0,0.95312877]
["bitfinex-derivatives","BTCF0:USTF0",1738251155757,0.0061419,105750.0,105740.0,0.62436877]
["bitfinex-derivatives","BTCF0:USTF0",1738251156060,0.5560569,105750.0,105740.0,0.35769253]
["bitfinex-derivatives","BTCF0:USTF0",1738251156252,0.0061419,105750.0,105740.0,0.54426877]
["bitfinex-derivatives","BTCF0:USTF0",1738251157154,0.5560569,105750.0,105740.0,0.54426877]
["bitfinex-derivatives","BTCF0:USTF0",1738251157355,0.5560569,105750.0,105740.0,0.35769253]
["bitfinex-derivatives","BTCF0:USTF0",1738251157557,0.5560569,105750.0,105740.0,0.221173]
["bitfinex-derivatives","BTCF0:USTF0",1738251157961,0.3669419,105750.0,105740.0,0.221173]
["bitfinex-derivatives","BTCF0:USTF0",1738251158162,0.5560569,105750.0,105740.0,0.37570924]
["bitfinex-derivatives","BTCF0:USTF0",1738251158369,0.0061419,105750.0,105740.0,0.73650924]
["bitfinex-derivatives","BTCF0:USTF0",1738251159265,0.0061419,105750.0,105740.0,0.37570924]
["bitfinex-derivatives","BTCF0:USTF0",1738251159659,0.0061419,105750.0,105740.0,0.73650924]
["bitfinex-derivatives","BTCF0:USTF0",1738251161570,0.0061419,105750.0,105740.0,0.37570924]
["bitfinex-derivatives","BTCF0:USTF0",1738251161969,0.0061419,105750.0,105740.0,0.73650924]
["bitfinex-derivatives","BTCF0:USTF0",1738251162357,0.0061419,105750.0,105740.0,0.37570924]
["bitfinex-derivatives","BTCF0:USTF0",1738251162761,0.0061419,105750.0,105740.0,0.34366924]
["bitfinex-derivatives","BTCF0:USTF0",1738251162965,0.0061419,105750.0,105740.0,0.221173]
["bitfinex-derivatives","BTCF0:USTF0",1738251163171,0.5560569,105750.0,105740.0,0.221173]
["bitfinex-derivatives","BTCF0:USTF0",1738251163864,0.5560569,105750.0,105740.0,0.38973253]
["bitfinex-derivatives","BTCF0:USTF0",1738251164066,0.7153569,105750.0,105740.0,0.38973253]
["bitfinex-derivatives","BTCF0:USTF0",1738251164571,0.7153569,105750.0,105740.0,0.20059953]
["bitfinex-derivatives","BTCF0:USTF0",1738251164768,0.7153569,105750.0,105740.0,0.16855953]
["bitfinex-derivatives","BTCF0:USTF0",1738251164959,0.86989314,105750.0,105740.0,0.16855953]
["bitfinex-derivatives","BTCF0:USTF0",1738251165369,1.16989314,105750.0,105730.0,0.22490068]
["bitfinex-derivatives","BTCF0:USTF0",1738251165674,0.189151,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251165871,0.70448724,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251166264,0.81533624,105730.0,105710.0,0.28112585]
["bitfinex-derivatives","BTCF0:USTF0",1738251166460,0.86720524,105720.0,105710.0,0.28112585]
["bitfinex-derivatives","BTCF0:USTF0",1738251167765,0.86720524,105720.0,105710.0,0.28512585]
["bitfinex-derivatives","BTCF0:USTF0",1738251168169,0.712669,105720.0,105710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251168569,0.791469,105720.0,105710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251168771,0.791469,105720.0,105710.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1738251169371,0.712669,105720.0,105710.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1738251169570,0.712669,105720.0,105710.0,0.194187]
["bitfinex-derivatives","BTCF0:USTF0",1738251169879,0.712669,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738251169880,0.86720524,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738251170072,0.95240524,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738251170666,0.95240524,105720.0,105700.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251170667,0.189187,105710.0,105700.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251170964,0.70452324,105710.0,105700.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251172174,0.549987,105710.0,105700.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251172777,0.70452324,105710.0,105700.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251174471,0.82486638,105710.0,105660.0,0.81739495]
["bitfinex-derivatives","BTCF0:USTF0",1738251174670,0.82486638,105710.0,105660.0,0.80813125]
["bitfinex-derivatives","BTCF0:USTF0",1738251174671,0.550058,105670.0,105660.0,0.80813125]
["bitfinex-derivatives","BTCF0:USTF0",1738251174877,0.189258,105670.0,105660.0,0.80813125]
["bitfinex-derivatives","BTCF0:USTF0",1738251175180,0.550058,105670.0,105660.0,0.80813125]
["bitfinex-derivatives","BTCF0:USTF0",1738251176173,0.550058,105670.0,105660.0,0.96266749]
["bitfinex-derivatives","BTCF0:USTF0",1738251176782,0.550058,105670.0,105660.0,0.99470749]
["bitfinex-derivatives","BTCF0:USTF0",1738251176983,0.550058,105670.0,105660.0,0.221314]
["bitfinex-derivatives","BTCF0:USTF0",1738251177374,0.4449419,105680.0,105660.0,0.18657624]
["bitfinex-derivatives","BTCF0:USTF0",1738251177677,0.6341879,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1738251180679,0.189258,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251180878,0.34379424,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251181178,0.550058,105670.0,105660.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1738251181584,0.550058,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738251181882,0.189276,105660.0,105650.0,0.23102194]
["bitfinex-derivatives","BTCF0:USTF0",1738251182883,0.3608,105670.0,105650.0,0.04173694]
["bitfinex-derivatives","BTCF0:USTF0",1738251183072,0.189276,105660.0,105650.0,0.23102294]
["bitfinex-derivatives","BTCF0:USTF0",1738251183794,0.189276,105660.0,105650.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1738251183981,0.550068,105670.0,105650.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1738251184175,0.3608,105670.0,105650.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1738251184376,0.189276,105660.0,105650.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1738251184779,0.189261,105670.0,105660.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1738251184975,0.0001419,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1738251185176,0.0001419,105680.0,105670.0,0.95809424]
["bitfinex-derivatives","BTCF0:USTF0",1738251185475,0.0001419,105680.0,105670.0,0.99013424]
["bitfinex-derivatives","BTCF0:USTF0",1738251185680,0.0001419,105680.0,105670.0,0.62933424]
["bitfinex-derivatives","BTCF0:USTF0",1738251186184,0.0001419,105680.0,105670.0,0.474798]
["bitfinex-derivatives","BTCF0:USTF0",1738251186383,0.1893819,105680.0,105670.0,0.442758]
["bitfinex-derivatives","BTCF0:USTF0",1738251186684,0.5501819,105680.0,105670.0,0.474798]
["bitfinex-derivatives","BTCF0:USTF0",1738251186885,0.5501819,105680.0,105670.0,0.390698]
["bitfinex-derivatives","BTCF0:USTF0",1738251187071,0.5501819,105680.0,105670.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1738251187276,0.70471814,105680.0,105670.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738251187782,0.5501819,105680.0,105670.0,0.274058]
["bitfinex-derivatives","BTCF0:USTF0",1738251187980,0.0001419,105680.0,105670.0,0.78939424]
["bitfinex-derivatives","BTCF0:USTF0",1738251188577,0.00141985,105700.0,105690.0,0.189222]
["bitfinex-derivatives","BTCF0:USTF0",1738251188881,0.19062485,105700.0,105680.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1738251189180,0.189222,105690.0,105680.0,0.383176]
["bitfinex-derivatives","BTCF0:USTF0",1738251189982,0.550022,105690.0,105680.0,0.221276]
["bitfinex-derivatives","BTCF0:USTF0",1738251190179,0.189222,105690.0,105680.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1738251190381,0.550022,105690.0,105680.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1738251190874,0.189222,105690.0,105680.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1738251191083,0.191222,105690.0,105680.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1738251191481,0.002,105690.0,105680.0,0.37581224]
["bitfinex-derivatives","BTCF0:USTF0",1738251191686,0.002,105690.0,105680.0,0.73661224]
["bitfinex-derivatives","BTCF0:USTF0",1738251191880,0.002,105690.0,105680.0,0.37581224]
["bitfinex-derivatives","BTCF0:USTF0",1738251192081,0.002,105690.0,105680.0,0.221276]
["bitfinex-derivatives","BTCF0:USTF0",1738251193091,0.191222,105690.0,105680.0,0.221276]
["bitfinex-derivatives","BTCF0:USTF0",1738251193791,0.192222,105690.0,105680.0,0.221276]
["bitfinex-derivatives","BTCF0:USTF0",1738251194182,0.190222,105690.0,105680.0,0.222276]
["bitfinex-derivatives","BTCF0:USTF0",1738251194384,0.70555824,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251194992,0.83606424,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251195395,0.189283,105660.0,105650.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1738251195585,0.70461924,105660.0,105650.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1738251195896,0.189294,105650.0,105640.0,0.63583185]
["bitfinex-derivatives","BTCF0:USTF0",1738251196095,0.550094,105650.0,105640.0,0.63583185]
["bitfinex-derivatives","BTCF0:USTF0",1738251196902,0.1894229,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738251197297,0.5502229,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738251197992,0.1894229,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738251198195,0.1894229,105660.0,105650.0,0.193294]
["bitfinex-derivatives","BTCF0:USTF0",1738251198385,0.70475914,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251199095,0.5502229,105660.0,105650.0,0.193294]
["bitfinex-derivatives","BTCF0:USTF0",1738251199297,0.1894229,105660.0,105650.0,0.193294]
["bitfinex-derivatives","BTCF0:USTF0",1738251199506,0.0001419,105660.0,105650.0,0.34783024]
["bitfinex-derivatives","BTCF0:USTF0",1738251199799,0.27410759,105660.0,105650.0,0.193294]
["bitfinex-derivatives","BTCF0:USTF0",1738251200101,0.90236341,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251200401,0.54156341,105660.0,105650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251200594,0.54156341,105660.0,105650.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1738251200794,0.19775117,105660.0,105650.0,0.34883024]
["bitfinex-derivatives","BTCF0:USTF0",1738251200988,0.19775117,105660.0,105650.0,0.70963024]
["bitfinex-derivatives","BTCF0:USTF0",1738251201190,0.31074427,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738251201395,0.31074427,105670.0,105660.0,0.78971224]
["bitfinex-derivatives","BTCF0:USTF0",1738251201595,0.31074427,105670.0,105660.0,0.667216]
["bitfinex-derivatives","BTCF0:USTF0",1738251201797,0.50000227,105670.0,105660.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1738251202000,0.189276,105660.0,105650.0,0.555091]
["bitfinex-derivatives","BTCF0:USTF0",1738251202293,0.189276,105660.0,105650.0,0.2264729]
["bitfinex-derivatives","BTCF0:USTF0",1738251202900,0.39224427,105670.0,105650.0,0.2264729]
["bitfinex-derivatives","BTCF0:USTF0",1738251203090,0.73605251,105670.0,105650.0,0.2264729]
["bitfinex-derivatives","BTCF0:USTF0",1738251203289,1.09685251,105670.0,105650.0,0.2264729]
["bitfinex-derivatives","BTCF0:USTF0",1738251203500,1.09685251,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251203687,0.78610824,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251204295,0.631572,105670.0,105660.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1738251205694,0.631572,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738251206193,0.3608,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738251206392,0.3547889,105680.0,105670.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1738251206593,0.0001419,105680.0,105670.0,0.73663424]
["bitfinex-derivatives","BTCF0:USTF0",1738251206793,0.0001419,105680.0,105670.0,0.90103424]
["bitfinex-derivatives","BTCF0:USTF0",1738251206998,0.0001419,105680.0,105670.0,0.746498]
["bitfinex-derivatives","BTCF0:USTF0",1738251207600,0.31088617,105680.0,105670.0,0.90103424]
["bitfinex-derivatives","BTCF0:USTF0",1738251207802,0.31088617,105680.0,105670.0,0.98233424]
["bitfinex-derivatives","BTCF0:USTF0",1738251208787,0.31188617,105680.0,105670.0,0.98233424]
["bitfinex-derivatives","BTCF0:USTF0",1738251209203,0.549976,105720.0,105680.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1738251209397,0.549976,105720.0,105710.0,0.34372324]
["bitfinex-derivatives","BTCF0:USTF0",1738251209599,0.549976,105720.0,105710.0,0.221187]
["bitfinex-derivatives","BTCF0:USTF0",1738251209810,0.94535065,105730.0,105710.0,0.18653624]
["bitfinex-derivatives","BTCF0:USTF0",1738251209994,0.86215065,105730.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1738251210302,0.31219765,105730.0,105720.0,0.70450524]
["bitfinex-derivatives","BTCF0:USTF0",1738251211296,0.32119765,105730.0,105720.0,0.70450524]
["bitfinex-derivatives","BTCF0:USTF0",1738251212100,0.0001419,105740.0,105720.0,0.66987248]
["bitfinex-derivatives","BTCF0:USTF0",1738251212297,0.0001419,105740.0,105730.0,0.98808724]
["bitfinex-derivatives","BTCF0:USTF0",1738251214905,0.0001419,105740.0,105730.0,0.95608724]
["bitfinex-derivatives","BTCF0:USTF0",1738251215103,0.0091419,105740.0,105730.0,0.833551]
["bitfinex-derivatives","BTCF0:USTF0",1738251215495,0.0091419,105740.0,105730.0,0.98808724]
["bitfinex-derivatives","BTCF0:USTF0",1738251215804,0.0101419,105740.0,105730.0,0.98808724]
["bitfinex-derivatives","BTCF0:USTF0",1738251216103,0.0011419,105740.0,105730.0,0.98808724]
["bitfinex-derivatives","BTCF0:USTF0",1738251216296,0.0031419,105740.0,105730.0,0.98808724]
["bitfinex-derivatives","BTCF0:USTF0",1738251217104,0.0031419,105740.0,105730.0,0.82038724]
["bitfinex-derivatives","BTCF0:USTF0",1738251219100,0.00141874,105770.0,105760.0,0.34363324]
["bitfinex-derivatives","BTCF0:USTF0",1738251219299,0.00141874,105770.0,105760.0,0.73643324]
["bitfinex-derivatives","BTCF0:USTF0",1738251219705,0.00141874,105770.0,105760.0,0.82093324]
["bitfinex-derivatives","BTCF0:USTF0",1738251220304,0.00141874,105770.0,105760.0,0.42813324]
["bitfinex-derivatives","BTCF0:USTF0",1738251220510,0.3658,105770.0,105760.0,0.221097]
["bitfinex-derivatives","BTCF0:USTF0",1738251220706,0.194079,105770.0,105760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738251221011,0.202079,105770.0,105760.0,0.222097]
["bitfinex-derivatives","BTCF0:USTF0",1738251221607,0.189097,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251221809,0.354797,105760.0,105750.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1738251222015,0.202083,105770.0,105750.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1738251222316,0.562883,105770.0,105750.0,0.34379314]
["bitfinex-derivatives","BTCF0:USTF0",1738251222612,0.3718,105770.0,105750.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1738251222807,0.189097,105760.0,105750.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1738251223707,0.005,105760.0,105750.0,0.34379314]
["bitfinex-derivatives","BTCF0:USTF0",1738251223904,0.005,105760.0,105750.0,0.37579314]
["bitfinex-derivatives","BTCF0:USTF0",1738251224105,0.005,105760.0,105750.0,0.2212569]
["bitfinex-derivatives","BTCF0:USTF0",1738251224503,0.005,105760.0,105750.0,0.73659314]
["bitfinex-derivatives","BTCF0:USTF0",1738251224710,0.005,105760.0,105750.0,0.37579314]
["bitfinex-derivatives","BTCF0:USTF0",1738251225015,0.005,105760.0,105750.0,0.2212569]
["bitfinex-derivatives","BTCF0:USTF0",1738251225207,0.3658,105760.0,105750.0,0.2212569]
["bitfinex-derivatives","BTCF0:USTF0",1738251225407,0.554897,105760.0,105750.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1738251225608,0.554897,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251225808,0.005,105760.0,105750.0,0.1892569]
["bitfinex-derivatives","BTCF0:USTF0",1738251226006,0.005,105760.0,105750.0,0.70459314]
["bitfinex-derivatives","BTCF0:USTF0",1738251226411,0.007,105760.0,105750.0,0.70459314]
["bitfinex-derivatives","BTCF0:USTF0",1738251226619,0.007,105760.0,105750.0,0.88109314]
["bitfinex-derivatives","BTCF0:USTF0",1738251226816,0.5238,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738251227013,0.5238,105780.0,105770.0,0.37561524]
["bitfinex-derivatives","BTCF0:USTF0",1738251227414,0.3608,105780.0,105770.0,0.37561524]
["bitfinex-derivatives","BTCF0:USTF0",1738251227614,0.189061,105780.0,105770.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1738251227816,0.549861,105780.0,105770.0,0.221079]
["bitfinex-derivatives","BTCF0:USTF0",1738251228318,0.630048,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738251228514,0.0802,105790.0,105780.0,0.34359724]
["bitfinex-derivatives","BTCF0:USTF0",1738251229317,0.0802,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738251229515,0.0802,105790.0,105780.0,0.70439724]
["bitfinex-derivatives","BTCF0:USTF0",1738251229711,0.0802,105790.0,105780.0,0.34359724]
["bitfinex-derivatives","BTCF0:USTF0",1738251231418,0.0842,105790.0,105780.0,0.34359724]
["bitfinex-derivatives","BTCF0:USTF0",1738251231717,0.0842,105790.0,105780.0,0.70439724]
["bitfinex-derivatives","BTCF0:USTF0",1738251231912,0.0932,105790.0,105780.0,0.70539724]
["bitfinex-derivatives","BTCF0:USTF0",1738251232315,0.1,105800.0,105780.0,0.52533624]
["bitfinex-derivatives","BTCF0:USTF0",1738251232516,0.00141873,105810.0,105790.0,0.63149624]
["bitfinex-derivatives","BTCF0:USTF0",1738251232721,0.00141873,105810.0,105800.0,0.70436224]
["bitfinex-derivatives","BTCF0:USTF0",1738251233723,0.549795,105820.0,105800.0,0.70436224]
["bitfinex-derivatives","BTCF0:USTF0",1738251234027,0.3608,105810.0,105790.0,0.2733829]
["bitfinex-derivatives","BTCF0:USTF0",1738251234322,0.549826,105800.0,105790.0,0.3053429]
["bitfinex-derivatives","BTCF0:USTF0",1738251234526,0.629226,105800.0,105790.0,0.3053429]
["bitfinex-derivatives","BTCF0:USTF0",1738251234727,0.268426,105800.0,105790.0,0.45987914]
["bitfinex-derivatives","BTCF0:USTF0",1738251234916,0.268426,105800.0,105790.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1738251235219,0.793626,105800.0,105790.0,0.1891829]
["bitfinex-derivatives","BTCF0:USTF0",1738251235818,0.793626,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251237042,0.94816224,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251237224,0.95416224,105800.0,105790.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251237420,0.799626,105800.0,105790.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251238123,0.95416224,105800.0,105790.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251238322,0.95716224,105800.0,105790.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251238518,0.802626,105800.0,105790.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251238729,0.802626,105800.0,105790.0,0.1901859]
["bitfinex-derivatives","BTCF0:USTF0",1738251238920,0.558826,105800.0,105790.0,0.34472214]
["bitfinex-derivatives","BTCF0:USTF0",1738251239320,0.558826,105800.0,105790.0,0.1901859]
["bitfinex-derivatives","BTCF0:USTF0",1738251239637,0.558826,105800.0,105790.0,0.2221459]
["bitfinex-derivatives","BTCF0:USTF0",1738251239835,0.717526,105800.0,105790.0,0.2221459]
["bitfinex-derivatives","BTCF0:USTF0",1738251240930,0.87206224,105800.0,105790.0,0.0331019]
["bitfinex-derivatives","BTCF0:USTF0",1738251241330,0.717526,105800.0,105790.0,0.2221459]
["bitfinex-derivatives","BTCF0:USTF0",1738251241525,0.639226,105800.0,105790.0,0.37668214]
["bitfinex-derivatives","BTCF0:USTF0",1738251241732,0.558826,105800.0,105790.0,0.37668214]
["bitfinex-derivatives","BTCF0:USTF0",1738251241931,0.3698,105800.0,105790.0,0.46238214]
["bitfinex-derivatives","BTCF0:USTF0",1738251242232,0.009,105800.0,105790.0,0.82318214]
["bitfinex-derivatives","BTCF0:USTF0",1738251242436,0.003,105800.0,105790.0,0.98771838]
["bitfinex-derivatives","BTCF0:USTF0",1738251242624,0.80231388,105840.0,105820.0,0.188979]
["bitfinex-derivatives","BTCF0:USTF0",1738251242823,0.80231388,105840.0,105820.0,0.37547524]
["bitfinex-derivatives","BTCF0:USTF0",1738251242824,0.64377555,105840.0,105820.0,0.37547524]
["bitfinex-derivatives","BTCF0:USTF0",1738251243023,0.56077555,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738251243330,0.55117604,105840.0,105830.0,0.34350824]
["bitfinex-derivatives","BTCF0:USTF0",1738251243530,0.55117604,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738251243734,0.55117604,105840.0,105830.0,0.220932]
["bitfinex-derivatives","BTCF0:USTF0",1738251243933,0.00141804,105840.0,105830.0,0.220932]
["bitfinex-derivatives","BTCF0:USTF0",1738251244131,0.00141804,105840.0,105830.0,0.73626824]
["bitfinex-derivatives","BTCF0:USTF0",1738251244438,0.00241804,105840.0,105830.0,0.73626824]
["bitfinex-derivatives","BTCF0:USTF0",1738251245238,0.19037204,105840.0,105830.0,0.73626824]
["bitfinex-derivatives","BTCF0:USTF0",1738251245427,0.19137204,105840.0,105830.0,0.73726824]
["bitfinex-derivatives","BTCF0:USTF0",1738251246034,0.19137204,105840.0,105830.0,0.70530824]
["bitfinex-derivatives","BTCF0:USTF0",1738251246231,0.19137204,105840.0,105830.0,0.221932]
["bitfinex-derivatives","BTCF0:USTF0",1738251246428,0.55217204,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251246634,0.70670828,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251246831,0.70670828,105840.0,105830.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1738251246832,0.87160828,105840.0,105830.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1738251247431,0.87460828,105840.0,105830.0,0.00076987]
["bitfinex-derivatives","BTCF0:USTF0",1738251247639,0.188972,105830.0,105820.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251247825,0.189008,105810.0,105800.0,0.383782]
["bitfinex-derivatives","BTCF0:USTF0",1738251248134,0.189008,105810.0,105800.0,0.744582]
["bitfinex-derivatives","BTCF0:USTF0",1738251248323,0.189008,105810.0,105800.0,0.53831824]
["bitfinex-derivatives","BTCF0:USTF0",1738251248635,0.188992,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738251248846,0.188975,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251249139,0.0011419,105830.0,105820.0,0.54979]
["bitfinex-derivatives","BTCF0:USTF0",1738251249332,0.0011419,105830.0,105820.0,0.73628624]
["bitfinex-derivatives","BTCF0:USTF0",1738251249835,0.0021419,105830.0,105820.0,0.73628624]
["bitfinex-derivatives","BTCF0:USTF0",1738251250043,0.1911139,105830.0,105820.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738251250227,0.5519139,105830.0,105820.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738251250734,0.69272913,105830.0,105820.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1738251251039,0.69272913,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251251638,0.18899,105820.0,105810.0,0.81629424]
["bitfinex-derivatives","BTCF0:USTF0",1738251251828,0.18899,105820.0,105810.0,0.268998]
["bitfinex-derivatives","BTCF0:USTF0",1738251252032,0.69473613,105830.0,105810.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1738251252239,0.69473613,105830.0,105810.0,0.45549424]
["bitfinex-derivatives","BTCF0:USTF0",1738251252431,0.69473613,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251252637,0.69273613,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251252833,0.69473613,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251253136,0.69473613,105830.0,105820.0,0.34352624]
["bitfinex-derivatives","BTCF0:USTF0",1738251253538,0.69273613,105830.0,105820.0,0.34352624]
["bitfinex-derivatives","BTCF0:USTF0",1738251253733,0.69273613,105830.0,105820.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738251253939,0.5519209,105830.0,105820.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1738251254139,0.18899,105820.0,105810.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1738251254345,0.189008,105810.0,105800.0,0.3839239]
["bitfinex-derivatives","BTCF0:USTF0",1738251255035,0.189008,105810.0,105800.0,0.3519639]
["bitfinex-derivatives","BTCF0:USTF0",1738251255344,0.189008,105810.0,105800.0,0.3839239]
["bitfinex-derivatives","BTCF0:USTF0",1738251255541,0.189008,105810.0,105800.0,0.53846014]
["bitfinex-derivatives","BTCF0:USTF0",1738251255731,0.549794,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738251255936,0.1921219,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251256235,0.5529219,105830.0,105820.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1738251256434,0.5509219,105830.0,105820.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1738251256636,0.69173713,105830.0,105820.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1738251256836,0.5509219,105830.0,105820.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1738251257236,0.1921219,105830.0,105820.0,0.22091]
["bitfinex-derivatives","BTCF0:USTF0",1738251257632,0.0031419,105830.0,105820.0,0.73624624]
["bitfinex-derivatives","BTCF0:USTF0",1738251257939,0.00141804,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738251258241,0.00141804,105840.0,105830.0,0.86580824]
["bitfinex-derivatives","BTCF0:USTF0",1738251258536,0.51533624,105850.0,105830.0,0.299683]
["bitfinex-derivatives","BTCF0:USTF0",1738251258735,0.188954,105840.0,105830.0,0.299683]
["bitfinex-derivatives","BTCF0:USTF0",1738251259644,0.188954,105840.0,105830.0,0.31438047]
["bitfinex-derivatives","BTCF0:USTF0",1738251259833,0.549744,105850.0,105830.0,0.31438047]
["bitfinex-derivatives","BTCF0:USTF0",1738251260239,0.188954,105840.0,105830.0,0.31438047]
["bitfinex-derivatives","BTCF0:USTF0",1738251260445,0.190954,105840.0,105830.0,0.31438047]
["bitfinex-derivatives","BTCF0:USTF0",1738251261037,0.190954,105840.0,105830.0,0.28246047]
["bitfinex-derivatives","BTCF0:USTF0",1738251261233,0.549754,105840.0,105830.0,0.01469747]
["bitfinex-derivatives","BTCF0:USTF0",1738251261434,0.5235,105840.0,105820.0,0.00958222]
["bitfinex-derivatives","BTCF0:USTF0",1738251261636,0.34350824,105830.0,105820.0,0.0320619]
["bitfinex-derivatives","BTCF0:USTF0",1738251261844,0.70430824,105830.0,105820.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251263243,0.51533624,105830.0,105800.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1738251263543,0.549808,105810.0,105800.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1738251263749,0.7216,105810.0,105790.0,0.84940523]
["bitfinex-derivatives","BTCF0:USTF0",1738251264051,0.549826,105800.0,105790.0,0.80402523]
["bitfinex-derivatives","BTCF0:USTF0",1738251264639,0.6069419,105810.0,105790.0,1.13032447]
["bitfinex-derivatives","BTCF0:USTF0",1738251264843,0.4351529,105810.0,105800.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1738251265143,0.7959529,105810.0,105800.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1738251266540,0.7159499,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251266740,0.95038614,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251267541,0.95038614,105810.0,105790.0,0.80402923]
["bitfinex-derivatives","BTCF0:USTF0",1738251267542,0.189026,105800.0,105790.0,0.298661]
["bitfinex-derivatives","BTCF0:USTF0",1738251267745,0.549826,105800.0,105790.0,0.304661]
["bitfinex-derivatives","BTCF0:USTF0",1738251268146,0.549826,105800.0,105790.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1738251268646,0.549826,105800.0,105790.0,0.266741]
["bitfinex-derivatives","BTCF0:USTF0",1738251269241,0.549826,105800.0,105790.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1738251269443,0.189026,105800.0,105790.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1738251269645,0.189026,105800.0,105790.0,0.42427724]
["bitfinex-derivatives","BTCF0:USTF0",1738251269843,0.189026,105800.0,105790.0,0.269741]
["bitfinex-derivatives","BTCF0:USTF0",1738251270039,0.549826,105800.0,105790.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738251270243,0.70436224,105800.0,105790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738251270651,0.78776224,105800.0,105790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738251271151,0.78776224,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251271746,0.78776224,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251272858,0.78976224,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251273160,0.79946732,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251274053,0.189044,105790.0,105780.0,0.5600029]
["bitfinex-derivatives","BTCF0:USTF0",1738251274254,0.003,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1738251274555,0.003,105800.0,105790.0,0.78428024]
["bitfinex-derivatives","BTCF0:USTF0",1738251274760,0.2540429,105810.0,105800.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1738251274960,0.14116983,105810.0,105800.0,0.95149848]
["bitfinex-derivatives","BTCF0:USTF0",1738251275151,0.16923351,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738251275463,0.16923351,105820.0,105810.0,0.73626424]
["bitfinex-derivatives","BTCF0:USTF0",1738251275757,0.16923351,105820.0,105810.0,0.581728]
["bitfinex-derivatives","BTCF0:USTF0",1738251276067,0.16923351,105820.0,105810.0,0.220928]
["bitfinex-derivatives","BTCF0:USTF0",1738251276068,0.35822351,105820.0,105810.0,0.220928]
["bitfinex-derivatives","BTCF0:USTF0",1738251276257,0.16923351,105820.0,105800.0,0.0827419]
["bitfinex-derivatives","BTCF0:USTF0",1738251276558,0.549808,105810.0,105800.0,0.3036829]
["bitfinex-derivatives","BTCF0:USTF0",1738251276759,0.70434424,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251278061,0.70434424,105810.0,105800.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738251280160,0.70534424,105810.0,105800.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738251280661,0.70534424,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251280866,0.70634424,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251281861,0.56142508,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251282165,0.82882444,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251283561,0.6742882,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251283761,0.6732882,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251283958,0.1234802,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251284257,0.11386312,105810.0,105800.0,0.78270414]
["bitfinex-derivatives","BTCF0:USTF0",1738251284465,0.11286312,105810.0,105800.0,0.86650414]
["bitfinex-derivatives","BTCF0:USTF0",1738251284662,0.11286312,105810.0,105800.0,0.86750414]
["bitfinex-derivatives","BTCF0:USTF0",1738251285161,0.35823251,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738251285162,0.30186212,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738251285361,0.31155019,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738251286068,0.189008,105810.0,105800.0,0.1921609]
["bitfinex-derivatives","BTCF0:USTF0",1738251286363,0.549808,105810.0,105800.0,0.1921609]
["bitfinex-derivatives","BTCF0:USTF0",1738251287356,0.549808,105810.0,105800.0,0.1931609]
["bitfinex-derivatives","BTCF0:USTF0",1738251287860,0.70434424,105810.0,105800.0,0.0360619]
["bitfinex-derivatives","BTCF0:USTF0",1738251288053,0.78224424,105810.0,105800.0,0.0360619]
["bitfinex-derivatives","BTCF0:USTF0",1738251288258,0.78224424,105810.0,105800.0,0.0350619]
["bitfinex-derivatives","BTCF0:USTF0",1738251288662,0.78224424,105810.0,105800.0,0.0320619]
["bitfinex-derivatives","BTCF0:USTF0",1738251289166,0.627708,105810.0,105800.0,0.0320619]
["bitfinex-derivatives","BTCF0:USTF0",1738251289464,0.627708,105810.0,105800.0,0.0330619]
["bitfinex-derivatives","BTCF0:USTF0",1738251290067,0.627708,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251290762,0.78224424,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251290954,0.627708,105810.0,105800.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1738251291164,0.549808,105810.0,105800.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1738251292257,0.550808,105810.0,105800.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1738251292563,0.66367112,105810.0,105800.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1738251293264,0.66267112,105810.0,105800.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1738251294057,0.66267112,105810.0,105800.0,0.2684679]
["bitfinex-derivatives","BTCF0:USTF0",1738251294458,0.66267112,105810.0,105800.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1738251294759,0.81720736,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251295463,0.84912736,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251296156,0.84912736,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251296357,0.84912736,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251296566,0.84912736,105810.0,105800.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251297367,0.85012736,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251298057,0.85212736,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251298666,0.30487112,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251298965,0.30487112,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251299760,0.66567112,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251300356,0.72204151,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738251300556,0.72004151,105810.0,105800.0,0.1901679]
["bitfinex-derivatives","BTCF0:USTF0",1738251300867,0.17023351,105810.0,105800.0,0.70550414]
["bitfinex-derivatives","BTCF0:USTF0",1738251301756,0.16923351,105810.0,105800.0,0.70550414]
["bitfinex-derivatives","BTCF0:USTF0",1738251302462,0.18898,105830.0,105800.0,0.51647814]
["bitfinex-derivatives","BTCF0:USTF0",1738251302665,0.18898,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251302857,0.54978,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251303472,0.66271685,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251304568,0.30191685,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251304767,0.66271685,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251304969,0.67219763,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251305166,0.31339763,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251306057,0.18899,105820.0,105810.0,0.549804]
["bitfinex-derivatives","BTCF0:USTF0",1738251306373,0.54979,105820.0,105810.0,0.189004]
["bitfinex-derivatives","BTCF0:USTF0",1738251306763,0.54979,105820.0,105810.0,0.37306498]
["bitfinex-derivatives","BTCF0:USTF0",1738251307665,0.70432624,105820.0,105810.0,0.18406098]
["bitfinex-derivatives","BTCF0:USTF0",1738251307866,0.85852624,105820.0,105810.0,0.18406098]
["bitfinex-derivatives","BTCF0:USTF0",1738251308270,0.26909,105820.0,105810.0,0.52860522]
["bitfinex-derivatives","BTCF0:USTF0",1738251308570,0.55926378,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251308870,0.55926378,105830.0,105820.0,0.20376096]
["bitfinex-derivatives","BTCF0:USTF0",1738251309268,0.55926378,105830.0,105820.0,0.7190972]
["bitfinex-derivatives","BTCF0:USTF0",1738251309269,0.00948078,105830.0,105820.0,0.7190972]
["bitfinex-derivatives","BTCF0:USTF0",1738251309457,0.11293685,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738251309658,0.11293685,105840.0,105830.0,0.8747792]
["bitfinex-derivatives","BTCF0:USTF0",1738251309859,0.11293685,105840.0,105830.0,0.86000824]
["bitfinex-derivatives","BTCF0:USTF0",1738251310473,0.14096884,105840.0,105830.0,0.86000824]
["bitfinex-derivatives","BTCF0:USTF0",1738251311874,0.19885666,105870.0,105860.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1738251312062,0.1974391,105870.0,105860.0,1.09693524]
["bitfinex-derivatives","BTCF0:USTF0",1738251312673,0.50770054,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1738251312867,0.50770054,105880.0,105870.0,0.78003724]
["bitfinex-derivatives","BTCF0:USTF0",1738251313057,0.50770054,105880.0,105870.0,0.79479759]
["bitfinex-derivatives","BTCF0:USTF0",1738251314573,0.50770054,105880.0,105870.0,0.94933383]
["bitfinex-derivatives","BTCF0:USTF0",1738251314761,0.25385027,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251315067,0.41026144,105900.0,105890.0,0.34340124]
["bitfinex-derivatives","BTCF0:USTF0",1738251315259,0.41026144,105900.0,105890.0,0.71896159]
["bitfinex-derivatives","BTCF0:USTF0",1738251316070,0.1,105900.0,105890.0,0.71896159]
["bitfinex-derivatives","BTCF0:USTF0",1738251316571,0.1,105900.0,105890.0,0.35816159]
["bitfinex-derivatives","BTCF0:USTF0",1738251316762,0.650647,105900.0,105890.0,0.01475886]
["bitfinex-derivatives","BTCF0:USTF0",1738251316968,0.650647,105900.0,105890.0,0.0466396]
["bitfinex-derivatives","BTCF0:USTF0",1738251317271,0.650647,105900.0,105880.0,0.70421624]
["bitfinex-derivatives","BTCF0:USTF0",1738251317461,0.799747,105900.0,105880.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1738251317774,0.3608,105890.0,105870.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1738251318079,0.188872,105890.0,105880.0,0.15453624]
["bitfinex-derivatives","BTCF0:USTF0",1738251318263,0.264172,105890.0,105880.0,0.15453624]
["bitfinex-derivatives","BTCF0:USTF0",1738251318474,0.264172,105890.0,105880.0,0.18637624]
["bitfinex-derivatives","BTCF0:USTF0",1738251318665,0.0753,105890.0,105880.0,0.37525924]
["bitfinex-derivatives","BTCF0:USTF0",1738251319169,0.0753,105890.0,105880.0,0.39001943]
["bitfinex-derivatives","BTCF0:USTF0",1738251319672,0.436953,105900.0,105880.0,0.75081921]
["bitfinex-derivatives","BTCF0:USTF0",1738251319873,0.435953,105900.0,105880.0,0.75081921]
["bitfinex-derivatives","BTCF0:USTF0",1738251320173,0.435953,105900.0,105880.0,0.75181921]
["bitfinex-derivatives","BTCF0:USTF0",1738251320667,0.1,105900.0,105890.0,0.70420124]
["bitfinex-derivatives","BTCF0:USTF0",1738251320869,0.1,105900.0,105890.0,0.71883895]
["bitfinex-derivatives","BTCF0:USTF0",1738251321766,0.1,105900.0,105890.0,0.70420124]
["bitfinex-derivatives","BTCF0:USTF0",1738251322365,0.1,105900.0,105890.0,0.71420124]
["bitfinex-derivatives","BTCF0:USTF0",1738251322769,0.1,105900.0,105890.0,0.72884697]
["bitfinex-derivatives","BTCF0:USTF0",1738251322973,0.101,105900.0,105890.0,0.72884697]
["bitfinex-derivatives","BTCF0:USTF0",1738251323376,0.1471,105920.0,105910.0,0.34336524]
["bitfinex-derivatives","BTCF0:USTF0",1738251323669,0.0744,105920.0,105910.0,0.73600524]
["bitfinex-derivatives","BTCF0:USTF0",1738251324978,0.001,105920.0,105910.0,0.73700524]
["bitfinex-derivatives","BTCF0:USTF0",1738251325682,0.001,105920.0,105910.0,1.09780524]
["bitfinex-derivatives","BTCF0:USTF0",1738251325878,0.001,105920.0,105910.0,1.11255995]
["bitfinex-derivatives","BTCF0:USTF0",1738251326174,0.004,105920.0,105910.0,1.26709619]
["bitfinex-derivatives","BTCF0:USTF0",1738251326377,0.19441021,105950.0,105940.0,0.188776]
["bitfinex-derivatives","BTCF0:USTF0",1738251326677,0.19441021,105950.0,105940.0,0.73595224]
["bitfinex-derivatives","BTCF0:USTF0",1738251326678,0.11209364,105950.0,105940.0,0.73595224]
["bitfinex-derivatives","BTCF0:USTF0",1738251326975,0.0809,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251327177,0.28023411,105990.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1738251327485,0.28023411,105990.0,105980.0,1.11142881]
["bitfinex-derivatives","BTCF0:USTF0",1738251328675,0.28023411,105990.0,105980.0,0.23529257]
["bitfinex-derivatives","BTCF0:USTF0",1738251328876,0.46892111,105990.0,105980.0,0.01474757]
["bitfinex-derivatives","BTCF0:USTF0",1738251329177,0.82972111,105990.0,105970.0,0.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1738251329385,0.82972111,105990.0,105980.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1738251329677,0.188705,105980.0,105970.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251329872,0.628405,105980.0,105970.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251330281,0.343105,105980.0,105970.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251330485,0.0755,105980.0,105970.0,0.78678749]
["bitfinex-derivatives","BTCF0:USTF0",1738251330989,0.0755,105980.0,105970.0,0.80141973]
["bitfinex-derivatives","BTCF0:USTF0",1738251331371,0.1,106000.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1738251331683,0.1,106000.0,105990.0,0.81844959]
["bitfinex-derivatives","BTCF0:USTF0",1738251332583,0.1,106000.0,105990.0,0.581327]
["bitfinex-derivatives","BTCF0:USTF0",1738251332783,0.1,106000.0,105990.0,0.220527]
["bitfinex-derivatives","BTCF0:USTF0",1738251332984,0.1735,106000.0,105990.0,0.220527]
["bitfinex-derivatives","BTCF0:USTF0",1738251333188,0.5343,106000.0,105970.0,0.59806449]
["bitfinex-derivatives","BTCF0:USTF0",1738251333498,0.722972,106000.0,105980.0,0.220539]
["bitfinex-derivatives","BTCF0:USTF0",1738251333686,0.722972,106000.0,105980.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1738251333889,0.188692,105990.0,105980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738251334075,0.188692,105990.0,105970.0,0.5496509]
["bitfinex-derivatives","BTCF0:USTF0",1738251334386,0.549487,105990.0,105980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738251334586,0.910287,105990.0,105980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738251334781,0.910287,105990.0,105970.0,0.0319419]
["bitfinex-derivatives","BTCF0:USTF0",1738251334993,0.3608,105980.0,105970.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1738251335185,0.3608,105980.0,105970.0,0.2206639]
["bitfinex-derivatives","BTCF0:USTF0",1738251335382,0.549487,105990.0,105970.0,0.23841247]
["bitfinex-derivatives","BTCF0:USTF0",1738251335580,0.5343,106000.0,105970.0,0.23841247]
["bitfinex-derivatives","BTCF0:USTF0",1738251335581,0.362172,106000.0,105980.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1738251335783,0.722972,106000.0,105980.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1738251336083,0.362172,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1738251336283,0.1735,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1738251336478,0.1735,106000.0,105990.0,0.80131559]
["bitfinex-derivatives","BTCF0:USTF0",1738251336876,0.1735,106000.0,105990.0,0.78660959]
["bitfinex-derivatives","BTCF0:USTF0",1738251337183,0.1735,106000.0,105990.0,0.80115481]
["bitfinex-derivatives","BTCF0:USTF0",1738251338881,0.1735,106000.0,105990.0,0.78660959]
["bitfinex-derivatives","BTCF0:USTF0",1738251339282,0.1735,106000.0,105990.0,0.549487]
["bitfinex-derivatives","BTCF0:USTF0",1738251339788,0.722969,106000.0,105990.0,0.221487]
["bitfinex-derivatives","BTCF0:USTF0",1738251340083,0.722969,106000.0,105990.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738251340492,0.722969,106000.0,105980.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1738251340493,0.188703,105990.0,105970.0,0.1888599]
["bitfinex-derivatives","BTCF0:USTF0",1738251340685,0.549503,105990.0,105970.0,0.5814599]
["bitfinex-derivatives","BTCF0:USTF0",1738251340993,0.0764,105980.0,105970.0,0.5814599]
["bitfinex-derivatives","BTCF0:USTF0",1738251341182,0.0764,105980.0,105970.0,0.2206599]
["bitfinex-derivatives","BTCF0:USTF0",1738251342891,0.0764,105980.0,105970.0,0.1948599]
["bitfinex-derivatives","BTCF0:USTF0",1738251343190,0.625905,105980.0,105970.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738251343394,0.67432259,105980.0,105940.0,0.20121524]
["bitfinex-derivatives","BTCF0:USTF0",1738251343592,0.549558,105950.0,105940.0,0.16941524]
["bitfinex-derivatives","BTCF0:USTF0",1738251344294,0.549558,105950.0,105940.0,0.00141582]
["bitfinex-derivatives","BTCF0:USTF0",1738251344895,0.549558,105950.0,105940.0,0.00741582]
["bitfinex-derivatives","BTCF0:USTF0",1738251346088,0.549558,105950.0,105940.0,0.19919182]
["bitfinex-derivatives","BTCF0:USTF0",1738251346493,0.628858,105950.0,105940.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1738251346992,0.628858,105950.0,105940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738251347380,0.86598059,105950.0,105940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738251347692,0.628858,105950.0,105940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738251347893,0.628958,105950.0,105940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738251348287,0.628958,105950.0,105940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738251348500,0.628958,105950.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251349285,0.67732259,105950.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251349492,0.188794,105930.0,105920.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738251349798,0.188794,105930.0,105910.0,0.04599942]
["bitfinex-derivatives","BTCF0:USTF0",1738251349799,0.188812,105920.0,105910.0,0.04599942]
["bitfinex-derivatives","BTCF0:USTF0",1738251349997,0.78673459,105920.0,105910.0,0.04599942]
["bitfinex-derivatives","BTCF0:USTF0",1738251350295,0.188829,105910.0,105900.0,0.50399825]
["bitfinex-derivatives","BTCF0:USTF0",1738251350504,0.78675159,105910.0,105900.0,0.50399825]
["bitfinex-derivatives","BTCF0:USTF0",1738251350888,0.78675159,105910.0,105890.0,0.33614074]
["bitfinex-derivatives","BTCF0:USTF0",1738251350889,0.188847,105900.0,105890.0,0.33614074]
["bitfinex-derivatives","BTCF0:USTF0",1738251351084,0.78676959,105900.0,105890.0,0.33614074]
["bitfinex-derivatives","BTCF0:USTF0",1738251351387,0.81856959,105900.0,105890.0,0.33614074]
["bitfinex-derivatives","BTCF0:USTF0",1738251351696,0.188883,105880.0,105870.0,0.97254318]
["bitfinex-derivatives","BTCF0:USTF0",1738251351996,0.549683,105880.0,105870.0,0.97254318]
["bitfinex-derivatives","BTCF0:USTF0",1738251353101,0.549683,105880.0,105870.0,0.1903177]
["bitfinex-derivatives","BTCF0:USTF0",1738251353897,0.0001419,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251354286,0.1890069,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251354491,0.0001419,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251355192,0.0001419,105890.0,105880.0,1.688883]
["bitfinex-derivatives","BTCF0:USTF0",1738251355595,0.1890069,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251356798,0.0001419,105890.0,105880.0,0.78680559]
["bitfinex-derivatives","BTCF0:USTF0",1738251356994,0.0001419,105890.0,105880.0,0.86080559]
["bitfinex-derivatives","BTCF0:USTF0",1738251357298,0.0001419,105890.0,105880.0,2.157523]
["bitfinex-derivatives","BTCF0:USTF0",1738251358002,0.0001419,105890.0,105880.0,0.662523]
["bitfinex-derivatives","BTCF0:USTF0",1738251358204,0.0001419,105890.0,105880.0,0.630683]
["bitfinex-derivatives","BTCF0:USTF0",1738251358399,0.1890069,105890.0,105880.0,0.630683]
["bitfinex-derivatives","BTCF0:USTF0",1738251358700,0.1890069,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251358886,0.1890069,105890.0,105880.0,0.195883]
["bitfinex-derivatives","BTCF0:USTF0",1738251359092,0.1890069,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251359289,0.1890069,105890.0,105880.0,0.195883]
["bitfinex-derivatives","BTCF0:USTF0",1738251359488,0.1890069,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251359903,0.5498069,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251360398,0.1890069,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251360595,0.0001419,105890.0,105880.0,0.195883]
["bitfinex-derivatives","BTCF0:USTF0",1738251360898,0.0001419,105890.0,105880.0,0.556683]
["bitfinex-derivatives","BTCF0:USTF0",1738251361093,0.0001419,105890.0,105880.0,0.745723]
["bitfinex-derivatives","BTCF0:USTF0",1738251361295,0.0001419,105890.0,105880.0,0.713883]
["bitfinex-derivatives","BTCF0:USTF0",1738251361495,0.0001419,105890.0,105880.0,0.745723]
["bitfinex-derivatives","BTCF0:USTF0",1738251361695,0.0001419,105890.0,105880.0,0.98284559]
["bitfinex-derivatives","BTCF0:USTF0",1738251361893,0.0001419,105890.0,105880.0,0.99284559]
["bitfinex-derivatives","BTCF0:USTF0",1738251362601,0.3608,105910.0,105880.0,0.80396259]
["bitfinex-derivatives","BTCF0:USTF0",1738251362809,0.188852,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251363105,0.188852,105900.0,105890.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1738251363300,0.188865,105890.0,105880.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738251363511,0.188865,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251363703,0.549665,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251363907,0.549665,105890.0,105880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738251364108,0.188865,105890.0,105880.0,0.195883]
["bitfinex-derivatives","BTCF0:USTF0",1738251365002,0.78678759,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738251365209,0.188883,105880.0,105870.0,0.0015586]
["bitfinex-derivatives","BTCF0:USTF0",1738251365398,0.549683,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251366006,0.549683,105880.0,105870.0,0.1890429]
["bitfinex-derivatives","BTCF0:USTF0",1738251366800,0.188883,105880.0,105870.0,0.1890429]
["bitfinex-derivatives","BTCF0:USTF0",1738251367111,0.549673,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251367410,0.3609419,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251367411,0.1889949,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251367609,0.0001419,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251367809,0.0001419,105900.0,105890.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1738251368201,0.1889889,105900.0,105890.0,0.581505]
["bitfinex-derivatives","BTCF0:USTF0",1738251368404,0.5497889,105900.0,105890.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1738251368899,0.3609419,105900.0,105870.0,0.6043419]
["bitfinex-derivatives","BTCF0:USTF0",1738251369098,0.549676,105890.0,105880.0,0.220721]
["bitfinex-derivatives","BTCF0:USTF0",1738251369402,0.0001419,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251369805,0.0001419,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1738251370009,0.3609419,105900.0,105880.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1738251370201,0.549665,105890.0,105880.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1738251370510,0.188865,105890.0,105880.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738251370711,0.188865,105890.0,105880.0,0.235723]
["bitfinex-derivatives","BTCF0:USTF0",1738251371107,0.188865,105890.0,105880.0,0.230723]
["bitfinex-derivatives","BTCF0:USTF0",1738251371309,0.1889939,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251372115,0.1889939,105900.0,105890.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1738251372310,0.1889939,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251372517,0.1889939,105900.0,105890.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1738251373003,0.5497939,105900.0,105890.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1738251373202,0.1889939,105900.0,105890.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1738251373413,0.0001419,105900.0,105890.0,0.581505]
["bitfinex-derivatives","BTCF0:USTF0",1738251373712,0.1889889,105900.0,105890.0,0.220705]
["bitfinex-derivatives","BTCF0:USTF0",1738251373909,0.1889889,105900.0,105890.0,0.581505]
["bitfinex-derivatives","BTCF0:USTF0",1738251374306,0.0001419,105900.0,105890.0,0.581505]
["bitfinex-derivatives","BTCF0:USTF0",1738251374705,0.0001419,105900.0,105890.0,0.7376167]
["bitfinex-derivatives","BTCF0:USTF0",1738251375314,0.188815,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738251375516,0.188815,105920.0,105910.0,0.298669]
["bitfinex-derivatives","BTCF0:USTF0",1738251377215,0.193815,105920.0,105910.0,0.298669]
["bitfinex-derivatives","BTCF0:USTF0",1738251377810,0.005,105920.0,105910.0,0.89699631]
["bitfinex-derivatives","BTCF0:USTF0",1738251378007,0.005,105920.0,105910.0,0.298669]
["bitfinex-derivatives","BTCF0:USTF0",1738251378413,0.005,105920.0,105910.0,0.659469]
["bitfinex-derivatives","BTCF0:USTF0",1738251378613,0.005,105920.0,105910.0,0.86515631]
["bitfinex-derivatives","BTCF0:USTF0",1738251378916,0.005,105920.0,105910.0,0.89695631]
["bitfinex-derivatives","BTCF0:USTF0",1738251379116,0.005,105920.0,105910.0,0.266829]
["bitfinex-derivatives","BTCF0:USTF0",1738251379323,0.193812,105920.0,105910.0,0.266829]
["bitfinex-derivatives","BTCF0:USTF0",1738251379523,0.193812,105920.0,105910.0,0.298629]
["bitfinex-derivatives","BTCF0:USTF0",1738251379909,0.005,105920.0,105910.0,0.659429]
["bitfinex-derivatives","BTCF0:USTF0",1738251380114,0.005,105920.0,105910.0,0.89695631]
["bitfinex-derivatives","BTCF0:USTF0",1738251380314,0.005,105920.0,105910.0,0.53615631]
["bitfinex-derivatives","BTCF0:USTF0",1738251380515,0.005,105920.0,105910.0,0.298629]
["bitfinex-derivatives","BTCF0:USTF0",1738251380814,0.193812,105920.0,105910.0,0.298629]
["bitfinex-derivatives","BTCF0:USTF0",1738251381119,0.188829,105910.0,105900.0,0.2661889]
["bitfinex-derivatives","BTCF0:USTF0",1738251382225,0.188829,105910.0,105900.0,0.28094677]
["bitfinex-derivatives","BTCF0:USTF0",1738251382623,0.549629,105910.0,105900.0,0.01489977]
["bitfinex-derivatives","BTCF0:USTF0",1738251383218,0.549629,105910.0,105900.0,0.1889889]
["bitfinex-derivatives","BTCF0:USTF0",1738251383526,0.188819,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738251384230,0.188829,105910.0,105900.0,0.1889869]
["bitfinex-derivatives","BTCF0:USTF0",1738251384725,0.188829,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251384928,0.549629,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251385814,0.93435631,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251386123,1.01455631,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251386326,1.01555631,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251386528,0.778029,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251388926,1.01555631,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251389128,0.99846831,105910.0,105880.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1738251389422,0.549661,105900.0,105890.0,0.188863]
["bitfinex-derivatives","BTCF0:USTF0",1738251390231,0.73894447,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251390525,0.73894447,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1738251390526,0.70037747,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1738251390722,0.33857747,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1738251391426,0.31152291,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1738251391730,0.12268991,105910.0,105900.0,0.629347]
["bitfinex-derivatives","BTCF0:USTF0",1738251391931,0.11302834,105910.0,105900.0,0.785247]
["bitfinex-derivatives","BTCF0:USTF0",1738251392324,0.11302834,105910.0,105900.0,1.06457431]
["bitfinex-derivatives","BTCF0:USTF0",1738251392530,0.139941,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738251392729,0.139941,105920.0,105910.0,0.79715631]
["bitfinex-derivatives","BTCF0:USTF0",1738251393228,0.16792921,105930.0,105910.0,0.64012731]
["bitfinex-derivatives","BTCF0:USTF0",1738251393432,0.41005166,105980.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251393626,0.25189381,105990.0,105970.0,0.95912731]
["bitfinex-derivatives","BTCF0:USTF0",1738251393930,0.25189381,105990.0,105980.0,0.81883231]
["bitfinex-derivatives","BTCF0:USTF0",1738251394130,0.20826301,105990.0,105980.0,0.81883231]
["bitfinex-derivatives","BTCF0:USTF0",1738251394629,0.08796301,105990.0,105980.0,0.81883231]
["bitfinex-derivatives","BTCF0:USTF0",1738251395136,0.59448547,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1738251395431,0.37988201,106000.0,105990.0,0.78701431]
["bitfinex-derivatives","BTCF0:USTF0",1738251396733,0.188687,105990.0,105970.0,0.5516619]
["bitfinex-derivatives","BTCF0:USTF0",1738251397030,0.188705,105980.0,105970.0,0.0339419]
["bitfinex-derivatives","BTCF0:USTF0",1738251397337,0.549505,105980.0,105970.0,0.0339419]
["bitfinex-derivatives","BTCF0:USTF0",1738251397727,0.549505,105980.0,105970.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251398120,0.86533231,105980.0,105970.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251398436,0.86533231,105980.0,105950.0,0.00141554]
["bitfinex-derivatives","BTCF0:USTF0",1738251398437,0.18874,105960.0,105950.0,0.00141554]
["bitfinex-derivatives","BTCF0:USTF0",1738251398727,0.54954,105960.0,105950.0,0.00141554]
["bitfinex-derivatives","BTCF0:USTF0",1738251399331,0.54954,105960.0,105950.0,0.28318196]
["bitfinex-derivatives","BTCF0:USTF0",1738251399332,0.18874,105960.0,105950.0,0.28318196]
["bitfinex-derivatives","BTCF0:USTF0",1738251400431,0.54954,105960.0,105950.0,0.28318196]
["bitfinex-derivatives","BTCF0:USTF0",1738251400826,0.54954,105960.0,105950.0,0.28418196]
["bitfinex-derivatives","BTCF0:USTF0",1738251401234,0.62254,105960.0,105950.0,0.28418196]
["bitfinex-derivatives","BTCF0:USTF0",1738251401434,0.26174,105960.0,105950.0,0.28418196]
["bitfinex-derivatives","BTCF0:USTF0",1738251401630,0.1888659,105970.0,105950.0,0.83373996]
["bitfinex-derivatives","BTCF0:USTF0",1738251401831,0.1888659,105970.0,105960.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1738251401832,0.0001419,105970.0,105960.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1738251402238,0.0001419,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251402433,0.0001419,105970.0,105960.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1738251402638,0.1888649,105970.0,105960.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1738251403029,0.1888649,105970.0,105950.0,0.00141554]
["bitfinex-derivatives","BTCF0:USTF0",1738251403238,0.5496649,105970.0,105960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738251403544,0.5506649,105970.0,105960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738251403834,0.5506649,105970.0,105950.0,0.19017054]
["bitfinex-derivatives","BTCF0:USTF0",1738251404034,0.5506649,105970.0,105960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738251404240,0.1898649,105970.0,105960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738251404442,0.1898649,105970.0,105960.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1738251404630,0.5506649,105970.0,105960.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1738251405632,0.5506649,105970.0,105960.0,0.18858303]
["bitfinex-derivatives","BTCF0:USTF0",1738251405829,0.5496649,105970.0,105960.0,0.18858303]
["bitfinex-derivatives","BTCF0:USTF0",1738251406533,0.5496649,105970.0,105950.0,0.46149585]
["bitfinex-derivatives","BTCF0:USTF0",1738251406733,0.5496649,105970.0,105950.0,0.22396854]
["bitfinex-derivatives","BTCF0:USTF0",1738251406935,0.5496649,105970.0,105950.0,0.22196854]
["bitfinex-derivatives","BTCF0:USTF0",1738251407135,0.5506649,105970.0,105950.0,0.22196854]
["bitfinex-derivatives","BTCF0:USTF0",1738251407337,0.18874,105960.0,105950.0,0.22196854]
["bitfinex-derivatives","BTCF0:USTF0",1738251407543,0.18874,105960.0,105950.0,0.23196854]
["bitfinex-derivatives","BTCF0:USTF0",1738251407740,0.18874,105960.0,105950.0,0.20116854]
["bitfinex-derivatives","BTCF0:USTF0",1738251407928,0.3619419,105970.0,105950.0,0.23296854]
["bitfinex-derivatives","BTCF0:USTF0",1738251408130,0.5506699,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251409041,0.1898699,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251409649,0.5506699,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251409834,0.5496699,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251410740,0.5506699,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251412243,0.18874,105960.0,105950.0,0.22195954]
["bitfinex-derivatives","BTCF0:USTF0",1738251412750,0.18874,105960.0,105950.0,0.19015954]
["bitfinex-derivatives","BTCF0:USTF0",1738251413247,0.54954,105960.0,105950.0,0.19015954]
["bitfinex-derivatives","BTCF0:USTF0",1738251413643,0.54954,105960.0,105950.0,0.19215954]
["bitfinex-derivatives","BTCF0:USTF0",1738251413843,0.18874,105960.0,105950.0,0.19215954]
["bitfinex-derivatives","BTCF0:USTF0",1738251414045,0.54954,105960.0,105950.0,0.19215954]
["bitfinex-derivatives","BTCF0:USTF0",1738251414549,0.70346281,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738251414744,0.77686281,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738251415049,0.85496281,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738251415848,0.188758,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251416052,0.624458,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251418148,0.264658,105950.0,105940.0,0.5497179]
["bitfinex-derivatives","BTCF0:USTF0",1738251418349,0.001,105950.0,105940.0,0.70564071]
["bitfinex-derivatives","BTCF0:USTF0",1738251418550,0.189758,105950.0,105940.0,0.5517179]
["bitfinex-derivatives","BTCF0:USTF0",1738251418737,0.550558,105950.0,105940.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251418938,0.70448081,105950.0,105940.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251419353,0.70548081,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251419639,0.70548081,105950.0,105940.0,0.1889179]
["bitfinex-derivatives","BTCF0:USTF0",1738251419640,0.71472527,105950.0,105940.0,0.1889179]
["bitfinex-derivatives","BTCF0:USTF0",1738251419840,0.20300246,105950.0,105940.0,0.1889179]
["bitfinex-derivatives","BTCF0:USTF0",1738251420354,0.005,105950.0,105940.0,0.34284071]
["bitfinex-derivatives","BTCF0:USTF0",1738251420654,0.005,105950.0,105940.0,0.6278179]
["bitfinex-derivatives","BTCF0:USTF0",1738251421650,0.193758,105950.0,105940.0,0.63708885]
["bitfinex-derivatives","BTCF0:USTF0",1738251421845,0.189758,105950.0,105940.0,0.63708885]
["bitfinex-derivatives","BTCF0:USTF0",1738251422050,0.190758,105950.0,105940.0,0.27628885]
["bitfinex-derivatives","BTCF0:USTF0",1738251422251,0.190758,105950.0,105940.0,0.63708885]
["bitfinex-derivatives","BTCF0:USTF0",1738251422645,0.189758,105950.0,105940.0,0.6278179]
["bitfinex-derivatives","BTCF0:USTF0",1738251422851,0.188758,105950.0,105940.0,0.6288179]
["bitfinex-derivatives","BTCF0:USTF0",1738251423753,0.71032941,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1738251424255,0.00928041,105960.0,105950.0,0.34268081]
["bitfinex-derivatives","BTCF0:USTF0",1738251424563,0.4358419,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251424564,0.2637679,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251425060,0.6245679,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251425249,0.0001419,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738251425446,0.0001419,105970.0,105960.0,0.70346281]
["bitfinex-derivatives","BTCF0:USTF0",1738251425653,0.1888639,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251425963,0.34278671,105970.0,105960.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738251426264,0.1888639,105970.0,105960.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738251426764,0.5496639,105970.0,105960.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1738251427557,0.51886471,105970.0,105940.0,0.91660912]
["bitfinex-derivatives","BTCF0:USTF0",1738251427751,0.51886471,105970.0,105940.0,0.64973612]
["bitfinex-derivatives","BTCF0:USTF0",1738251427752,0.70348081,105950.0,105940.0,0.64973612]
["bitfinex-derivatives","BTCF0:USTF0",1738251428055,0.34268081,105950.0,105940.0,0.64973612]
["bitfinex-derivatives","BTCF0:USTF0",1738251428450,0.34268081,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251428956,0.70348081,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251430353,0.77778081,105950.0,105940.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251431363,0.80954081,105950.0,105940.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251431557,0.188794,105930.0,105920.0,0.63593708]
["bitfinex-derivatives","BTCF0:USTF0",1738251431757,0.70351681,105930.0,105920.0,0.63593708]
["bitfinex-derivatives","BTCF0:USTF0",1738251432158,0.70351681,105930.0,105920.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1738251432460,0.188812,105920.0,105910.0,1.10662328]
["bitfinex-derivatives","BTCF0:USTF0",1738251432852,0.188812,105920.0,105910.0,1.02886518]
["bitfinex-derivatives","BTCF0:USTF0",1738251433161,0.70353481,105920.0,105910.0,0.84004518]
["bitfinex-derivatives","BTCF0:USTF0",1738251433558,0.77603481,105920.0,105910.0,0.83862943]
["bitfinex-derivatives","BTCF0:USTF0",1738251434862,0.77803481,105920.0,105910.0,0.83862943]
["bitfinex-derivatives","BTCF0:USTF0",1738251435363,0.263312,105920.0,105910.0,1.02745843]
["bitfinex-derivatives","BTCF0:USTF0",1738251435559,0.263312,105920.0,105910.0,0.83862943]
["bitfinex-derivatives","BTCF0:USTF0",1738251435560,0.624112,105920.0,105910.0,0.83862943]
["bitfinex-derivatives","BTCF0:USTF0",1738251436158,0.77803481,105920.0,105910.0,0.83862943]
["bitfinex-derivatives","BTCF0:USTF0",1738251436362,0.77803481,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251437058,0.78727299,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251437259,0.63335018,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251437562,0.20005018,105920.0,105910.0,0.41429776]
["bitfinex-derivatives","BTCF0:USTF0",1738251437768,0.19805018,105920.0,105910.0,0.41429776]
["bitfinex-derivatives","BTCF0:USTF0",1738251437963,0.20205018,105920.0,105910.0,0.41429776]
["bitfinex-derivatives","BTCF0:USTF0",1738251438665,0.5169419,105940.0,105910.0,0.77195157]
["bitfinex-derivatives","BTCF0:USTF0",1738251438873,0.7057239,105940.0,105920.0,0.70352481]
["bitfinex-derivatives","BTCF0:USTF0",1738251439064,0.7057239,105940.0,105920.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1738251439368,0.188794,105930.0,105920.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1738251439773,0.70351681,105930.0,105910.0,1.45727984]
["bitfinex-derivatives","BTCF0:USTF0",1738251439971,0.34273481,105920.0,105910.0,0.90765384]
["bitfinex-derivatives","BTCF0:USTF0",1738251440170,0.70353481,105920.0,105910.0,0.90765384]
["bitfinex-derivatives","BTCF0:USTF0",1738251440665,0.70353481,105920.0,105910.0,0.87589384]
["bitfinex-derivatives","BTCF0:USTF0",1738251440860,0.78133481,105920.0,105910.0,0.87589384]
["bitfinex-derivatives","BTCF0:USTF0",1738251441067,0.78133481,105920.0,105910.0,0.87689384]
["bitfinex-derivatives","BTCF0:USTF0",1738251441871,0.78133481,105920.0,105910.0,0.87589384]
["bitfinex-derivatives","BTCF0:USTF0",1738251442058,0.0798,105920.0,105910.0,1.42552284]
["bitfinex-derivatives","BTCF0:USTF0",1738251442263,0.002,105920.0,105910.0,1.06472284]
["bitfinex-derivatives","BTCF0:USTF0",1738251442461,0.002,105920.0,105910.0,1.42552284]
["bitfinex-derivatives","BTCF0:USTF0",1738251442869,0.002,105920.0,105910.0,1.57944565]
["bitfinex-derivatives","BTCF0:USTF0",1738251443071,0.002,105920.0,105910.0,0.77509776]
["bitfinex-derivatives","BTCF0:USTF0",1738251443769,0.34473481,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251443972,0.70553481,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251444666,0.34473481,105920.0,105910.0,0.41429776]
["bitfinex-derivatives","BTCF0:USTF0",1738251444859,0.70553481,105920.0,105910.0,0.41429776]
["bitfinex-derivatives","BTCF0:USTF0",1738251445262,0.70553481,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251445864,0.70353481,105920.0,105910.0,0.22646876]
["bitfinex-derivatives","BTCF0:USTF0",1738251446671,0.70553481,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251447067,0.70553481,105920.0,105910.0,0.22646876]
["bitfinex-derivatives","BTCF0:USTF0",1738251447975,0.71517916,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251449583,0.86910197,105920.0,105910.0,0.22546876]
["bitfinex-derivatives","BTCF0:USTF0",1738251449772,0.86910197,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251449967,0.71517916,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251450477,0.188829,105910.0,105900.0,0.22532686]
["bitfinex-derivatives","BTCF0:USTF0",1738251450679,0.93355181,105910.0,105900.0,0.22532686]
["bitfinex-derivatives","BTCF0:USTF0",1738251451567,0.188865,105900.0,105880.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1738251451768,0.188865,105900.0,105890.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251451979,0.188865,105900.0,105890.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251452175,0.01178625,105920.0,105890.0,0.54662471]
["bitfinex-derivatives","BTCF0:USTF0",1738251452483,0.01178625,105920.0,105910.0,0.910429]
["bitfinex-derivatives","BTCF0:USTF0",1738251452681,0.0021419,105920.0,105910.0,1.06435181]
["bitfinex-derivatives","BTCF0:USTF0",1738251452871,0.0021419,105920.0,105910.0,0.910429]
["bitfinex-derivatives","BTCF0:USTF0",1738251453067,0.0021419,105920.0,105910.0,1.06435181]
["bitfinex-derivatives","BTCF0:USTF0",1738251453267,0.0021419,105920.0,105910.0,1.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1738251453672,0.0001419,105920.0,105910.0,1.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1738251454279,0.0001419,105920.0,105910.0,0.63531181]
["bitfinex-derivatives","BTCF0:USTF0",1738251454474,0.0021419,105920.0,105910.0,0.63531181]
["bitfinex-derivatives","BTCF0:USTF0",1738251454977,0.1909539,105920.0,105910.0,0.481389]
["bitfinex-derivatives","BTCF0:USTF0",1738251455485,0.0021419,105920.0,105910.0,0.63531181]
["bitfinex-derivatives","BTCF0:USTF0",1738251456685,0.0021419,105920.0,105910.0,0.99611181]
["bitfinex-derivatives","BTCF0:USTF0",1738251456980,0.6301292,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1738251456981,0.00141642,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1738251457199,0.00141642,105960.0,105950.0,0.73524081]
["bitfinex-derivatives","BTCF0:USTF0",1738251457488,0.00141642,105960.0,105950.0,0.581318]
["bitfinex-derivatives","BTCF0:USTF0",1738251457887,0.00141642,105960.0,105950.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1738251458077,0.56051964,105960.0,105950.0,0.220518]
["bitfinex-derivatives","BTCF0:USTF0",1738251458381,0.37121642,105960.0,105950.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1738251459185,0.01541642,105960.0,105950.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1738251459788,0.01541642,105960.0,105950.0,1.09572401]
["bitfinex-derivatives","BTCF0:USTF0",1738251460082,0.01041642,105960.0,105950.0,1.06396401]
["bitfinex-derivatives","BTCF0:USTF0",1738251460285,0.35607923,105960.0,105950.0,0.87520601]
["bitfinex-derivatives","BTCF0:USTF0",1738251460488,0.20215642,105960.0,105950.0,0.87520601]
["bitfinex-derivatives","BTCF0:USTF0",1738251460678,0.20215642,105960.0,105950.0,1.06396401]
["bitfinex-derivatives","BTCF0:USTF0",1738251460991,0.01341642,105960.0,105950.0,1.06396401]
["bitfinex-derivatives","BTCF0:USTF0",1738251461285,0.20215642,105960.0,105950.0,1.06396401]
["bitfinex-derivatives","BTCF0:USTF0",1738251461488,0.21183324,105960.0,105950.0,1.06396401]
["bitfinex-derivatives","BTCF0:USTF0",1738251461879,0.02309324,105960.0,105950.0,1.06396401]
["bitfinex-derivatives","BTCF0:USTF0",1738251462083,0.01341642,105960.0,105950.0,1.57868682]
["bitfinex-derivatives","BTCF0:USTF0",1738251462480,0.01341642,105960.0,105950.0,1.42476401]
["bitfinex-derivatives","BTCF0:USTF0",1738251463100,0.01341642,105960.0,105950.0,1.06396401]
["bitfinex-derivatives","BTCF0:USTF0",1738251464080,0.01341642,105960.0,105950.0,0.41516176]
["bitfinex-derivatives","BTCF0:USTF0",1738251465280,0.71687923,105960.0,105950.0,0.22640376]
["bitfinex-derivatives","BTCF0:USTF0",1738251465485,0.68206204,105960.0,105940.0,0.61596793]
["bitfinex-derivatives","BTCF0:USTF0",1738251465684,0.188794,105930.0,105920.0,0.00141592]
["bitfinex-derivatives","BTCF0:USTF0",1738251465979,0.188812,105920.0,105910.0,0.58256216]
["bitfinex-derivatives","BTCF0:USTF0",1738251466184,0.41803481,105920.0,105910.0,0.58256216]
["bitfinex-derivatives","BTCF0:USTF0",1738251466394,0.0753,105920.0,105910.0,0.77139116]
["bitfinex-derivatives","BTCF0:USTF0",1738251466579,0.77883481,105920.0,105910.0,0.58256216]
["bitfinex-derivatives","BTCF0:USTF0",1738251466783,0.85413481,105920.0,105910.0,0.58256216]
["bitfinex-derivatives","BTCF0:USTF0",1738251467082,1.00805762,105920.0,105910.0,0.58256216]
["bitfinex-derivatives","BTCF0:USTF0",1738251467283,0.88589481,105920.0,105910.0,0.58256216]
["bitfinex-derivatives","BTCF0:USTF0",1738251467483,0.88589481,105920.0,105900.0,0.86559862]
["bitfinex-derivatives","BTCF0:USTF0",1738251467484,0.30452281,105920.0,105900.0,0.86559862]
["bitfinex-derivatives","BTCF0:USTF0",1738251467788,0.0753,105920.0,105910.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1738251467979,0.41803481,105920.0,105910.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1738251469076,0.41803481,105920.0,105910.0,0.190829]
["bitfinex-derivatives","BTCF0:USTF0",1738251469385,0.77883481,105920.0,105910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738251469683,0.77883481,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251469878,0.78083481,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251470680,0.78083481,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738251470979,0.78083481,105920.0,105900.0,1.05444062]
["bitfinex-derivatives","BTCF0:USTF0",1738251471184,0.79008544,105920.0,105900.0,1.05444062]
["bitfinex-derivatives","BTCF0:USTF0",1738251471578,0.79008544,105920.0,105900.0,0.71865007]
["bitfinex-derivatives","BTCF0:USTF0",1738251472492,0.79008544,105920.0,105900.0,0.71965007]
["bitfinex-derivatives","BTCF0:USTF0",1738251472791,0.78808544,105920.0,105900.0,0.72065007]
["bitfinex-derivatives","BTCF0:USTF0",1738251473384,0.188829,105910.0,105900.0,0.72065007]
["bitfinex-derivatives","BTCF0:USTF0",1738251474288,0.34275181,105910.0,105900.0,0.72065007]
["bitfinex-derivatives","BTCF0:USTF0",1738251474492,0.70355181,105910.0,105900.0,0.17100807]
["bitfinex-derivatives","BTCF0:USTF0",1738251474793,0.70355181,105910.0,105900.0,0.17000807]
["bitfinex-derivatives","BTCF0:USTF0",1738251474989,0.70355181,105910.0,105900.0,0.17100807]
["bitfinex-derivatives","BTCF0:USTF0",1738251475194,0.78035181,105910.0,105900.0,0.17100807]
["bitfinex-derivatives","BTCF0:USTF0",1738251479789,0.78035181,105910.0,105900.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251480992,0.78235181,105910.0,105900.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251481186,0.78235181,105910.0,105900.0,0.1899889]
["bitfinex-derivatives","BTCF0:USTF0",1738251481583,0.551629,105910.0,105900.0,0.1899889]
["bitfinex-derivatives","BTCF0:USTF0",1738251481895,0.70555181,105910.0,105900.0,0.1899889]
["bitfinex-derivatives","BTCF0:USTF0",1738251482092,0.70555181,105910.0,105900.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251482286,0.78065181,105910.0,105900.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251482891,0.78065181,105910.0,105900.0,0.1899889]
["bitfinex-derivatives","BTCF0:USTF0",1738251483087,0.78065181,105910.0,105900.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251483298,0.78065181,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251483488,0.78065181,105910.0,105900.0,0.1889889]
["bitfinex-derivatives","BTCF0:USTF0",1738251483691,0.78065181,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251484392,0.78065181,105910.0,105900.0,0.1889889]
["bitfinex-derivatives","BTCF0:USTF0",1738251485291,0.78065181,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251487299,0.81241181,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251488405,0.62358281,105910.0,105880.0,0.35774317]
["bitfinex-derivatives","BTCF0:USTF0",1738251488594,0.70358781,105890.0,105880.0,0.35774317]
["bitfinex-derivatives","BTCF0:USTF0",1738251488795,0.70358781,105890.0,105880.0,0.16886617]
["bitfinex-derivatives","BTCF0:USTF0",1738251489399,0.70358781,105890.0,105880.0,0.35774917]
["bitfinex-derivatives","BTCF0:USTF0",1738251490806,0.70358781,105890.0,105880.0,0.35974917]
["bitfinex-derivatives","BTCF0:USTF0",1738251491597,0.70358781,105890.0,105880.0,0.190883]
["bitfinex-derivatives","BTCF0:USTF0",1738251492602,0.70358781,105890.0,105880.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738251493707,0.188865,105890.0,105880.0,0.194883]
["bitfinex-derivatives","BTCF0:USTF0",1738251495024,0.70358781,105890.0,105880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738251495206,0.70358781,105890.0,105880.0,0.17486617]
["bitfinex-derivatives","BTCF0:USTF0",1738251496606,0.78288781,105890.0,105880.0,0.17486617]
["bitfinex-derivatives","BTCF0:USTF0",1738251497816,0.78288781,105890.0,105880.0,0.17086617]
["bitfinex-derivatives","BTCF0:USTF0",1738251498123,0.78288781,105890.0,105880.0,0.16986617]
["bitfinex-derivatives","BTCF0:USTF0",1738251498421,0.628965,105890.0,105880.0,0.35874917]
["bitfinex-derivatives","BTCF0:USTF0",1738251498922,0.78288781,105890.0,105880.0,0.16886617]
["bitfinex-derivatives","BTCF0:USTF0",1738251499123,0.01123805,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1738251499815,0.20010305,105890.0,105880.0,0.549683]
["bitfinex-derivatives","BTCF0:USTF0",1738251500021,0.188883,105880.0,105870.0,0.98950217]
["bitfinex-derivatives","BTCF0:USTF0",1738251500217,0.34280581,105880.0,105870.0,1.02126217]
["bitfinex-derivatives","BTCF0:USTF0",1738251500422,0.34280581,105880.0,105870.0,0.43980917]
["bitfinex-derivatives","BTCF0:USTF0",1738251500617,0.70360581,105880.0,105870.0,0.43980917]
["bitfinex-derivatives","BTCF0:USTF0",1738251500820,0.34280581,105880.0,105870.0,0.28410917]
["bitfinex-derivatives","BTCF0:USTF0",1738251501123,0.42340581,105880.0,105870.0,0.28410917]
["bitfinex-derivatives","BTCF0:USTF0",1738251501519,0.188883,105880.0,105870.0,0.83381017]
["bitfinex-derivatives","BTCF0:USTF0",1738251501721,0.188883,105880.0,105870.0,0.83481017]
["bitfinex-derivatives","BTCF0:USTF0",1738251502024,0.19811105,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251502212,0.00923805,105890.0,105880.0,0.630483]
["bitfinex-derivatives","BTCF0:USTF0",1738251502413,0.42351871,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251502613,0.27918795,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1738251503018,0.27918795,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251503221,0.27918795,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1738251503415,0.19858795,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1738251505229,0.00973395,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1738251505525,0.0001419,105900.0,105890.0,0.70358781]
["bitfinex-derivatives","BTCF0:USTF0",1738251505722,0.0001419,105900.0,105890.0,0.78598781]
["bitfinex-derivatives","BTCF0:USTF0",1738251505919,0.0001419,105900.0,105890.0,0.632065]
["bitfinex-derivatives","BTCF0:USTF0",1738251506114,0.1929889,105900.0,105890.0,0.632065]
["bitfinex-derivatives","BTCF0:USTF0",1738251506320,0.1939889,105900.0,105890.0,0.271265]
["bitfinex-derivatives","BTCF0:USTF0",1738251506519,0.1939889,105900.0,105890.0,0.632065]
["bitfinex-derivatives","BTCF0:USTF0",1738251506726,0.1939889,105900.0,105890.0,0.64162915]
["bitfinex-derivatives","BTCF0:USTF0",1738251507025,0.1939889,105900.0,105890.0,1.70802703]
["bitfinex-derivatives","BTCF0:USTF0",1738251507327,0.34791171,105900.0,105890.0,1.36942288]
["bitfinex-derivatives","BTCF0:USTF0",1738251507625,0.70871171,105900.0,105890.0,1.06639788]
["bitfinex-derivatives","BTCF0:USTF0",1738251507834,0.87551171,105900.0,105890.0,1.06639788]
["bitfinex-derivatives","BTCF0:USTF0",1738251508828,0.92719936,105900.0,105890.0,1.06639788]
["bitfinex-derivatives","BTCF0:USTF0",1738251509021,0.82439413,105900.0,105890.0,1.06639788]
["bitfinex-derivatives","BTCF0:USTF0",1738251509327,0.46359413,105900.0,105890.0,1.25526288]
["bitfinex-derivatives","BTCF0:USTF0",1738251510028,0.46359413,105900.0,105890.0,1.06639788]
["bitfinex-derivatives","BTCF0:USTF0",1738251510623,0.87576723,105900.0,105890.0,1.06639788]
["bitfinex-derivatives","BTCF0:USTF0",1738251510924,0.188865,105890.0,105880.0,0.71933388]
["bitfinex-derivatives","BTCF0:USTF0",1738251511128,0.1940009,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251512725,0.34817923,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251513529,0.34717923,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251514121,0.1930009,105900.0,105890.0,0.55209956]
["bitfinex-derivatives","BTCF0:USTF0",1738251514631,0.34717923,105900.0,105890.0,0.55209956]
["bitfinex-derivatives","BTCF0:USTF0",1738251515024,0.34817923,105900.0,105890.0,0.28273456]
["bitfinex-derivatives","BTCF0:USTF0",1738251515229,0.70897923,105900.0,105890.0,0.28273456]
["bitfinex-derivatives","BTCF0:USTF0",1738251518227,0.70897923,105900.0,105890.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1738251518228,0.55188023,105900.0,105890.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1738251518431,0.78793923,105900.0,105890.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1738251519737,0.74072723,105900.0,105890.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1738251520934,0.74072723,105900.0,105890.0,0.16831551]
["bitfinex-derivatives","BTCF0:USTF0",1738251521636,0.74072723,105900.0,105890.0,0.15592709]
["bitfinex-derivatives","BTCF0:USTF0",1738251525942,0.79978934,105910.0,105900.0,0.08979677]
["bitfinex-derivatives","BTCF0:USTF0",1738251526126,1.29931767,105910.0,105870.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1738251526438,0.34306133,105880.0,105870.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1738251526649,0.30835666,105880.0,105860.0,0.98095271]
["bitfinex-derivatives","BTCF0:USTF0",1738251526940,0.188936,105850.0,105840.0,0.85424757]
["bitfinex-derivatives","BTCF0:USTF0",1738251527143,0.49729266,105850.0,105840.0,0.79982797]
["bitfinex-derivatives","BTCF0:USTF0",1738251527835,0.34311433,105850.0,105840.0,0.79982797]
["bitfinex-derivatives","BTCF0:USTF0",1738251528943,0.34311433,105850.0,105840.0,0.80182797]
["bitfinex-derivatives","BTCF0:USTF0",1738251529240,0.70391433,105850.0,105840.0,0.80182797]
["bitfinex-derivatives","BTCF0:USTF0",1738251529440,0.34311433,105850.0,105840.0,0.80182797]
["bitfinex-derivatives","BTCF0:USTF0",1738251529745,0.71329082,105850.0,105840.0,0.80182797]
["bitfinex-derivatives","BTCF0:USTF0",1738251530040,0.35249082,105850.0,105840.0,0.80182797]
["bitfinex-derivatives","BTCF0:USTF0",1738251530240,0.35249082,105850.0,105840.0,0.99078197]
["bitfinex-derivatives","BTCF0:USTF0",1738251530441,0.16355482,105850.0,105840.0,0.99078197]
["bitfinex-derivatives","BTCF0:USTF0",1738251530741,0.16355482,105850.0,105840.0,0.551754]
["bitfinex-derivatives","BTCF0:USTF0",1738251531036,0.16355482,105850.0,105840.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1738251531239,0.35249082,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738251531443,0.35249082,105850.0,105840.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1738251532634,0.30119861,105850.0,105840.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1738251534638,0.00937649,105850.0,105840.0,0.65564012]
["bitfinex-derivatives","BTCF0:USTF0",1738251534945,0.0001419,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738251535131,0.0001419,105860.0,105850.0,0.744496]
["bitfinex-derivatives","BTCF0:USTF0",1738251535540,0.0001419,105860.0,105850.0,0.712736]
["bitfinex-derivatives","BTCF0:USTF0",1738251535836,0.0001419,105860.0,105850.0,0.744496]
["bitfinex-derivatives","BTCF0:USTF0",1738251536545,0.0011419,105860.0,105850.0,0.744496]
["bitfinex-derivatives","BTCF0:USTF0",1738251537245,0.0011419,105860.0,105850.0,0.84738212]
["bitfinex-derivatives","BTCF0:USTF0",1738251537635,0.0011419,105860.0,105850.0,0.744496]
["bitfinex-derivatives","BTCF0:USTF0",1738251538843,0.0011419,105860.0,105850.0,0.744456]
["bitfinex-derivatives","BTCF0:USTF0",1738251539032,0.10402802,105860.0,105850.0,0.744456]
["bitfinex-derivatives","BTCF0:USTF0",1738251539233,0.0011419,105860.0,105850.0,0.744456]
["bitfinex-derivatives","BTCF0:USTF0",1738251540039,0.0011419,105860.0,105850.0,0.84734212]
["bitfinex-derivatives","BTCF0:USTF0",1738251540257,0.19030854,105880.0,105850.0,0.65840612]
["bitfinex-derivatives","BTCF0:USTF0",1738251540538,0.19030854,105880.0,105870.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1738251540745,0.19030854,105880.0,105870.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1738251543341,0.19630854,105880.0,105870.0,0.58242]
["bitfinex-derivatives","BTCF0:USTF0",1738251543543,0.19630854,105880.0,105870.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1738251543839,0.19630854,105880.0,105870.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1738251544035,0.00741754,105880.0,105870.0,1.12560612]
["bitfinex-derivatives","BTCF0:USTF0",1738251544435,0.00241754,105880.0,105870.0,1.12460612]
["bitfinex-derivatives","BTCF0:USTF0",1738251544849,0.01182341,105880.0,105870.0,1.12460612]
["bitfinex-derivatives","BTCF0:USTF0",1738251545047,0.00241754,105880.0,105870.0,1.12460612]
["bitfinex-derivatives","BTCF0:USTF0",1738251545541,0.00241754,105880.0,105870.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1738251546443,0.29418666,105880.0,105870.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1738251546650,0.1889,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251546845,0.29178612,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251547147,0.39467224,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251547355,0.37658612,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251547651,0.47947224,105870.0,105860.0,0.22609559]
["bitfinex-derivatives","BTCF0:USTF0",1738251548752,0.37658612,105870.0,105860.0,0.22609559]
["bitfinex-derivatives","BTCF0:USTF0",1738251549252,0.37658612,105870.0,105860.0,0.22809559]
["bitfinex-derivatives","BTCF0:USTF0",1738251549436,0.37658612,105870.0,105860.0,0.22909559]
["bitfinex-derivatives","BTCF0:USTF0",1738251550239,0.37658612,105870.0,105860.0,0.22809559]
["bitfinex-derivatives","BTCF0:USTF0",1738251550448,0.47947224,105870.0,105860.0,0.22809559]
["bitfinex-derivatives","BTCF0:USTF0",1738251551133,0.47947224,105870.0,105860.0,0.22609559]
["bitfinex-derivatives","BTCF0:USTF0",1738251551340,0.84127224,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251551650,0.87299224,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251551952,0.48047224,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251552146,0.37758612,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251552448,0.19953495,105870.0,105860.0,0.5498599]
["bitfinex-derivatives","BTCF0:USTF0",1738251552637,0.19953495,105870.0,105860.0,0.7229599]
["bitfinex-derivatives","BTCF0:USTF0",1738251552838,0.20053495,105870.0,105860.0,0.7229599]
["bitfinex-derivatives","BTCF0:USTF0",1738251553048,0.01163495,105870.0,105860.0,0.7229599]
["bitfinex-derivatives","BTCF0:USTF0",1738251553549,0.30342107,105870.0,105860.0,0.7229599]
["bitfinex-derivatives","BTCF0:USTF0",1738251554146,0.30242107,105870.0,105860.0,0.7239599]
["bitfinex-derivatives","BTCF0:USTF0",1738251555447,0.30442107,105870.0,105860.0,0.7239599]
["bitfinex-derivatives","BTCF0:USTF0",1738251556354,0.30242107,105870.0,105860.0,0.7239599]
["bitfinex-derivatives","BTCF0:USTF0",1738251556545,0.40530719,105870.0,105860.0,0.3619419]
["bitfinex-derivatives","BTCF0:USTF0",1738251557341,0.40530719,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251557552,0.40530719,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251559157,0.30242107,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251559345,0.40530719,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251560851,0.30242107,105870.0,105860.0,0.5498599]
["bitfinex-derivatives","BTCF0:USTF0",1738251562847,0.30242107,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251563550,0.30242107,105870.0,105860.0,0.5498599]
["bitfinex-derivatives","BTCF0:USTF0",1738251564448,0.19953495,105870.0,105860.0,0.5498599]
["bitfinex-derivatives","BTCF0:USTF0",1738251564748,0.30242107,105870.0,105860.0,0.5498599]
["bitfinex-derivatives","BTCF0:USTF0",1738251567961,0.30242107,105870.0,105860.0,0.77581359]
["bitfinex-derivatives","BTCF0:USTF0",1738251569349,0.11352107,105870.0,105860.0,0.77581359]
["bitfinex-derivatives","BTCF0:USTF0",1738251569656,0.00141754,105880.0,105870.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1738251569847,0.00141754,105880.0,105870.0,0.81068712]
["bitfinex-derivatives","BTCF0:USTF0",1738251570051,0.00141754,105880.0,105870.0,0.707801]
["bitfinex-derivatives","BTCF0:USTF0",1738251570251,0.00141754,105880.0,105870.0,0.81068712]
["bitfinex-derivatives","BTCF0:USTF0",1738251570460,0.25363968,105890.0,105870.0,0.72467224]
["bitfinex-derivatives","BTCF0:USTF0",1738251570659,0.25363968,105890.0,105880.0,0.76248912]
["bitfinex-derivatives","BTCF0:USTF0",1738251570858,0.25363968,105890.0,105880.0,0.659603]
["bitfinex-derivatives","BTCF0:USTF0",1738251571662,0.0001419,105890.0,105880.0,0.76248912]
["bitfinex-derivatives","BTCF0:USTF0",1738251572262,0.0001419,105890.0,105880.0,0.659603]
["bitfinex-derivatives","BTCF0:USTF0",1738251573463,0.0061419,105890.0,105880.0,0.660603]
["bitfinex-derivatives","BTCF0:USTF0",1738251573648,0.0081419,105890.0,105880.0,0.660603]
["bitfinex-derivatives","BTCF0:USTF0",1738251574655,0.0081419,105890.0,105880.0,0.76348912]
["bitfinex-derivatives","BTCF0:USTF0",1738251575858,0.0081419,105890.0,105880.0,0.98933072]
["bitfinex-derivatives","BTCF0:USTF0",1738251576851,0.0061419,105890.0,105880.0,0.98933072]
["bitfinex-derivatives","BTCF0:USTF0",1738251577054,0.0071419,105890.0,105880.0,0.98933072]
["bitfinex-derivatives","BTCF0:USTF0",1738251577669,0.0041419,105890.0,105880.0,0.98833072]
["bitfinex-derivatives","BTCF0:USTF0",1738251579061,0.301592,105920.0,105880.0,0.79944772]
["bitfinex-derivatives","BTCF0:USTF0",1738251579265,0.301592,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251579565,0.40447812,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251579766,0.301592,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251580156,0.188819,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251580352,0.189819,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251580562,0.29570512,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251580756,0.004,105920.0,105910.0,0.65251512]
["bitfinex-derivatives","BTCF0:USTF0",1738251581264,0.006,105920.0,105910.0,0.73281512]
["bitfinex-derivatives","BTCF0:USTF0",1738251581457,0.006,105920.0,105910.0,0.73381512]
["bitfinex-derivatives","BTCF0:USTF0",1738251581458,0.012,105920.0,105910.0,0.73381512]
["bitfinex-derivatives","BTCF0:USTF0",1738251581658,0.012,105920.0,105910.0,0.76549512]
["bitfinex-derivatives","BTCF0:USTF0",1738251582165,0.012,105920.0,105910.0,0.73381512]
["bitfinex-derivatives","BTCF0:USTF0",1738251582359,0.012,105920.0,105910.0,0.76549512]
["bitfinex-derivatives","BTCF0:USTF0",1738251583772,0.009,105920.0,105910.0,0.76549512]
["bitfinex-derivatives","BTCF0:USTF0",1738251583974,0.011,105920.0,105910.0,0.76549512]
["bitfinex-derivatives","BTCF0:USTF0",1738251584267,0.002,105920.0,105910.0,0.661609]
["bitfinex-derivatives","BTCF0:USTF0",1738251584470,0.002,105920.0,105910.0,0.76449512]
["bitfinex-derivatives","BTCF0:USTF0",1738251584471,0.008,105920.0,105910.0,0.76449512]
["bitfinex-derivatives","BTCF0:USTF0",1738251584663,0.008,105920.0,105910.0,0.661609]
["bitfinex-derivatives","BTCF0:USTF0",1738251585166,0.002,105920.0,105910.0,0.661609]
["bitfinex-derivatives","BTCF0:USTF0",1738251585365,0.002,105920.0,105910.0,0.667609]
["bitfinex-derivatives","BTCF0:USTF0",1738251585772,0.29369712,105920.0,105910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738251586072,0.37159712,105920.0,105910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738251586267,0.37159712,105920.0,105910.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1738251586972,0.36959712,105920.0,105910.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1738251587365,0.36959712,105920.0,105910.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738251587775,0.266711,105920.0,105910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738251587978,0.266711,105920.0,105910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738251588274,0.36959712,105920.0,105910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738251588771,0.36959712,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251589072,0.36959712,105920.0,105910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738251589281,0.266711,105920.0,105910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738251589577,0.266711,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251589777,0.266711,105920.0,105910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738251590478,0.36959712,105920.0,105910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738251590986,0.45229712,105920.0,105910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738251591976,0.45229712,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251592178,0.45229712,105920.0,105910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738251592676,0.81309712,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251592866,0.81309712,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738251593069,0.81309712,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251593263,0.81309712,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251593776,0.45229712,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251594577,0.45229712,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251595572,0.45229712,105920.0,105900.0,0.5497889]
["bitfinex-derivatives","BTCF0:USTF0",1738251595573,0.188829,105910.0,105900.0,0.5497889]
["bitfinex-derivatives","BTCF0:USTF0",1738251595773,0.29171512,105910.0,105900.0,0.5497889]
["bitfinex-derivatives","BTCF0:USTF0",1738251596676,0.29171512,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251596868,0.29171512,105910.0,105900.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738251597069,0.29171512,105910.0,105900.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738251597369,0.188829,105910.0,105900.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738251597573,0.188829,105910.0,105900.0,0.5527889]
["bitfinex-derivatives","BTCF0:USTF0",1738251597968,0.29171512,105910.0,105900.0,0.5527889]
["bitfinex-derivatives","BTCF0:USTF0",1738251598680,0.29171512,105910.0,105900.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738251599274,0.29171512,105910.0,105900.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738251600073,0.188829,105910.0,105900.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738251600270,0.188829,105910.0,105900.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738251600470,0.29171512,105910.0,105900.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738251600671,0.188829,105910.0,105900.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738251600867,0.188829,105910.0,105900.0,0.5537889]
["bitfinex-derivatives","BTCF0:USTF0",1738251601176,0.0779,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738251601379,0.266711,105920.0,105910.0,0.708829]
["bitfinex-derivatives","BTCF0:USTF0",1738251601575,0.266711,105920.0,105910.0,0.81171512]
["bitfinex-derivatives","BTCF0:USTF0",1738251601882,0.266711,105920.0,105910.0,0.708829]
["bitfinex-derivatives","BTCF0:USTF0",1738251602180,0.36959712,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251604172,0.266711,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251604684,0.36959712,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251605184,0.36959712,105920.0,105910.0,0.5866416]
["bitfinex-derivatives","BTCF0:USTF0",1738251605577,0.36959712,105920.0,105910.0,0.2258416]
["bitfinex-derivatives","BTCF0:USTF0",1738251608373,0.18078612,105920.0,105900.0,0.7756265]
["bitfinex-derivatives","BTCF0:USTF0",1738251608689,0.188829,105910.0,105900.0,0.7756265]
["bitfinex-derivatives","BTCF0:USTF0",1738251609578,0.0779,105920.0,105900.0,0.68966962]
["bitfinex-derivatives","BTCF0:USTF0",1738251609779,0.266721,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251609981,0.12257246,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738251610169,0.30959451,105940.0,105920.0,0.62468612]
["bitfinex-derivatives","BTCF0:USTF0",1738251610376,0.30959451,105940.0,105930.0,0.68412012]
["bitfinex-derivatives","BTCF0:USTF0",1738251611284,0.30959451,105940.0,105930.0,0.581234]
["bitfinex-derivatives","BTCF0:USTF0",1738251611779,0.30959451,105940.0,105930.0,0.68412012]
["bitfinex-derivatives","BTCF0:USTF0",1738251612777,0.31059451,105940.0,105930.0,0.68412012]
["bitfinex-derivatives","BTCF0:USTF0",1738251613090,0.001,105940.0,105930.0,1.62496793]
["bitfinex-derivatives","BTCF0:USTF0",1738251614481,0.004,105940.0,105930.0,1.62496793]
["bitfinex-derivatives","BTCF0:USTF0",1738251614682,0.004,105940.0,105930.0,1.52208181]
["bitfinex-derivatives","BTCF0:USTF0",1738251615584,0.004,105940.0,105930.0,1.62496793]
["bitfinex-derivatives","BTCF0:USTF0",1738251616686,0.004,105940.0,105930.0,1.52208181]
["bitfinex-derivatives","BTCF0:USTF0",1738251616887,0.004,105940.0,105930.0,0.81645804]
["bitfinex-derivatives","BTCF0:USTF0",1738251619187,0.192776,105940.0,105930.0,0.81645804]
["bitfinex-derivatives","BTCF0:USTF0",1738251620787,0.192776,105940.0,105930.0,0.8068631]
["bitfinex-derivatives","BTCF0:USTF0",1738251621691,0.004,105940.0,105930.0,0.8068231]
["bitfinex-derivatives","BTCF0:USTF0",1738251621893,0.004,105940.0,105930.0,0.90970922]
["bitfinex-derivatives","BTCF0:USTF0",1738251622290,0.004,105940.0,105930.0,1.01259534]
["bitfinex-derivatives","BTCF0:USTF0",1738251622490,0.004,105940.0,105930.0,1.06259534]
["bitfinex-derivatives","BTCF0:USTF0",1738251622792,0.19014709,105970.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1738251623000,0.00141609,105970.0,105960.0,0.65242612]
["bitfinex-derivatives","BTCF0:USTF0",1738251624794,0.00141609,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738251624995,0.00141609,105970.0,105960.0,0.65242612]
["bitfinex-derivatives","BTCF0:USTF0",1738251625496,0.29302421,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251625696,0.18874,105960.0,105950.0,0.745055]
["bitfinex-derivatives","BTCF0:USTF0",1738251625893,0.29162612,105960.0,105950.0,0.745055]
["bitfinex-derivatives","BTCF0:USTF0",1738251626099,0.18874,105960.0,105950.0,0.745055]
["bitfinex-derivatives","BTCF0:USTF0",1738251626799,0.29162612,105960.0,105950.0,0.745055]
["bitfinex-derivatives","BTCF0:USTF0",1738251627100,0.29162612,105960.0,105950.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1738251627400,0.29162612,105960.0,105950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738251627998,0.75531224,105960.0,105950.0,0.22807016]
["bitfinex-derivatives","BTCF0:USTF0",1738251628191,0.83141224,105960.0,105950.0,0.22807016]
["bitfinex-derivatives","BTCF0:USTF0",1738251628390,0.72852612,105960.0,105950.0,0.22807016]
["bitfinex-derivatives","BTCF0:USTF0",1738251628702,0.83141224,105960.0,105950.0,0.22807016]
["bitfinex-derivatives","BTCF0:USTF0",1738251628886,0.83141224,105960.0,105950.0,0.22907016]
["bitfinex-derivatives","BTCF0:USTF0",1738251630397,0.47061224,105960.0,105950.0,0.22907016]
["bitfinex-derivatives","BTCF0:USTF0",1738251630596,0.26484,105960.0,105950.0,0.77862816]
["bitfinex-derivatives","BTCF0:USTF0",1738251631099,0.270634,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251631403,0.28001352,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738251631693,0.38289964,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738251633906,0.38289964,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251639303,0.19416564,105970.0,105950.0,0.549548]
["bitfinex-derivatives","BTCF0:USTF0",1738251639600,0.188758,105950.0,105940.0,0.61761206]
["bitfinex-derivatives","BTCF0:USTF0",1738251639807,0.29164412,105950.0,105940.0,1.08772576]
["bitfinex-derivatives","BTCF0:USTF0",1738251640002,0.264658,105950.0,105940.0,1.08772576]
["bitfinex-derivatives","BTCF0:USTF0",1738251640198,0.28001052,105970.0,105950.0,0.188744]
["bitfinex-derivatives","BTCF0:USTF0",1738251640397,0.35591052,105970.0,105960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738251641104,0.45879664,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251642302,0.45879664,105970.0,105960.0,0.37554986]
["bitfinex-derivatives","BTCF0:USTF0",1738251643392,0.45879664,105970.0,105960.0,0.37554925]
["bitfinex-derivatives","BTCF0:USTF0",1738251643393,0.35591052,105970.0,105960.0,0.37554925]
["bitfinex-derivatives","BTCF0:USTF0",1738251643592,0.27401052,105970.0,105960.0,0.59588925]
["bitfinex-derivatives","BTCF0:USTF0",1738251643818,0.0767,105980.0,105960.0,1.13797537]
["bitfinex-derivatives","BTCF0:USTF0",1738251643999,0.343715,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251644307,0.343715,105980.0,105970.0,0.37554925]
["bitfinex-derivatives","BTCF0:USTF0",1738251644506,0.267015,105980.0,105970.0,0.37554925]
["bitfinex-derivatives","BTCF0:USTF0",1738251645214,0.36990112,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251645706,0.267015,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251645907,0.27654987,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251646702,0.19824987,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1738251646905,0.28034987,105980.0,105970.0,0.549522]
["bitfinex-derivatives","BTCF0:USTF0",1738251648005,0.004,105980.0,105970.0,0.82182158]
["bitfinex-derivatives","BTCF0:USTF0",1738251648597,0.288671,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1738251648598,0.1,106000.0,105990.0,0.188687]
["bitfinex-derivatives","BTCF0:USTF0",1738251648802,0.14072478,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1738251649016,0.16886973,106020.0,106000.0,0.54388612]
["bitfinex-derivatives","BTCF0:USTF0",1738251649198,0.16886973,106020.0,106010.0,0.68389712]
["bitfinex-derivatives","BTCF0:USTF0",1738251649906,0.16886973,106020.0,106010.0,0.65233712]
["bitfinex-derivatives","BTCF0:USTF0",1738251650300,0.35750273,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251650500,0.46038885,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251650703,0.16886973,106020.0,106010.0,0.70317594]
["bitfinex-derivatives","BTCF0:USTF0",1738251650907,0.16886973,106020.0,106010.0,0.59063287]
["bitfinex-derivatives","BTCF0:USTF0",1738251651905,0.16886973,106020.0,106010.0,0.67533287]
["bitfinex-derivatives","BTCF0:USTF0",1738251652807,0.16886973,106020.0,106010.0,0.668711]
["bitfinex-derivatives","BTCF0:USTF0",1738251653005,0.16886973,106020.0,106010.0,0.95116353]
["bitfinex-derivatives","BTCF0:USTF0",1738251653006,0.34235794,106020.0,106010.0,0.95116353]
["bitfinex-derivatives","BTCF0:USTF0",1738251653206,0.42615794,106020.0,106010.0,0.59036353]
["bitfinex-derivatives","BTCF0:USTF0",1738251653406,0.78695794,106020.0,106010.0,0.59036353]
["bitfinex-derivatives","BTCF0:USTF0",1738251653714,0.42615794,106020.0,106010.0,0.59036353]
["bitfinex-derivatives","BTCF0:USTF0",1738251654503,0.42615794,106020.0,106010.0,0.95116353]
["bitfinex-derivatives","BTCF0:USTF0",1738251654704,0.42615794,106020.0,106010.0,0.95216353]
["bitfinex-derivatives","BTCF0:USTF0",1738251655311,0.42615794,106020.0,106010.0,0.59136353]
["bitfinex-derivatives","BTCF0:USTF0",1738251655507,0.78695794,106020.0,106010.0,0.59136353]
["bitfinex-derivatives","BTCF0:USTF0",1738251656106,0.188651,106010.0,106000.0,0.70327251]
["bitfinex-derivatives","BTCF0:USTF0",1738251656408,0.42087594,106010.0,106000.0,0.36491297]
["bitfinex-derivatives","BTCF0:USTF0",1738251656603,0.23222494,106010.0,105990.0,0.52933892]
["bitfinex-derivatives","BTCF0:USTF0",1738251656799,0.34239394,106000.0,105990.0,0.52933892]
["bitfinex-derivatives","BTCF0:USTF0",1738251657014,0.41939394,106000.0,105990.0,0.52933892]
["bitfinex-derivatives","BTCF0:USTF0",1738251657209,0.188669,106000.0,105990.0,0.71802592]
["bitfinex-derivatives","BTCF0:USTF0",1738251658209,0.34239394,106000.0,105990.0,0.16853892]
["bitfinex-derivatives","BTCF0:USTF0",1738251658411,0.69980988,106000.0,105980.0,0.22486046]
["bitfinex-derivatives","BTCF0:USTF0",1738251658605,0.70321194,105990.0,105980.0,0.21541528]
["bitfinex-derivatives","BTCF0:USTF0",1738251658910,0.188722,105970.0,105960.0,0.33835954]
["bitfinex-derivatives","BTCF0:USTF0",1738251659103,0.188722,105970.0,105960.0,0.69915954]
["bitfinex-derivatives","BTCF0:USTF0",1738251659104,0.34244694,105970.0,105960.0,0.69915954]
["bitfinex-derivatives","BTCF0:USTF0",1738251659304,0.34244694,105970.0,105960.0,0.88789954]
["bitfinex-derivatives","BTCF0:USTF0",1738251659305,0.188722,105970.0,105960.0,0.88789954]
["bitfinex-derivatives","BTCF0:USTF0",1738251659612,0.188722,105970.0,105960.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1738251659807,0.34244694,105970.0,105960.0,0.90264946]
["bitfinex-derivatives","BTCF0:USTF0",1738251660116,0.34244694,105970.0,105960.0,0.90264969]
["bitfinex-derivatives","BTCF0:USTF0",1738251660314,0.34244694,105970.0,105960.0,0.35310969]
["bitfinex-derivatives","BTCF0:USTF0",1738251660502,0.70324694,105970.0,105960.0,0.35310969]
["bitfinex-derivatives","BTCF0:USTF0",1738251660711,0.70324694,105970.0,105960.0,0.33835954]
["bitfinex-derivatives","BTCF0:USTF0",1738251661005,0.70324694,105970.0,105960.0,0.35311099]
["bitfinex-derivatives","BTCF0:USTF0",1738251661212,0.18874,105960.0,105950.0,0.22634039]
["bitfinex-derivatives","BTCF0:USTF0",1738251661408,1.05204988,105960.0,105950.0,0.22492466]
["bitfinex-derivatives","BTCF0:USTF0",1738251661608,1.13054988,105960.0,105950.0,0.22492466]
["bitfinex-derivatives","BTCF0:USTF0",1738251662115,0.61602494,105960.0,105950.0,0.22492466]
["bitfinex-derivatives","BTCF0:USTF0",1738251663707,0.61602494,105960.0,105950.0,0.22892466]
["bitfinex-derivatives","BTCF0:USTF0",1738251664611,0.58446494,105960.0,105950.0,0.22892466]
["bitfinex-derivatives","BTCF0:USTF0",1738251665211,0.58446494,105960.0,105950.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738251666605,0.58446494,105960.0,105950.0,0.5536999]
["bitfinex-derivatives","BTCF0:USTF0",1738251667117,0.58446494,105960.0,105950.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738251667910,0.58446494,105960.0,105950.0,0.5536999]
["bitfinex-derivatives","BTCF0:USTF0",1738251668317,0.50816494,105960.0,105950.0,0.5536999]
["bitfinex-derivatives","BTCF0:USTF0",1738251669817,0.51782239,105960.0,105950.0,0.5536999]
["bitfinex-derivatives","BTCF0:USTF0",1738251670117,0.51782239,105960.0,105950.0,0.1928999]
["bitfinex-derivatives","BTCF0:USTF0",1738251670515,0.51782239,105960.0,105950.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738251671415,0.51782239,105960.0,105950.0,0.5536999]
["bitfinex-derivatives","BTCF0:USTF0",1738251671817,0.188727,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738251672117,0.34245194,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738251672520,0.2913668,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738251672826,0.0001419,105980.0,105960.0,0.5976396]
["bitfinex-derivatives","BTCF0:USTF0",1738251673120,0.0001419,105980.0,105970.0,0.7350618]
["bitfinex-derivatives","BTCF0:USTF0",1738251673822,0.0001419,105980.0,105970.0,0.632422]
["bitfinex-derivatives","BTCF0:USTF0",1738251674216,0.0001419,105980.0,105970.0,0.7350618]
["bitfinex-derivatives","BTCF0:USTF0",1738251674613,0.35752673,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1738251674814,0.16886973,106010.0,106000.0,0.910269]
["bitfinex-derivatives","BTCF0:USTF0",1738251675614,0.2912908,106010.0,106000.0,0.910269]
["bitfinex-derivatives","BTCF0:USTF0",1738251675926,0.188651,106010.0,106000.0,0.910269]
["bitfinex-derivatives","BTCF0:USTF0",1738251676426,0.192651,106010.0,106000.0,0.910269]
["bitfinex-derivatives","BTCF0:USTF0",1738251677723,0.004,106010.0,106000.0,0.910269]
["bitfinex-derivatives","BTCF0:USTF0",1738251678315,0.008,106010.0,106000.0,0.911269]
["bitfinex-derivatives","BTCF0:USTF0",1738251678628,0.196651,106010.0,106000.0,0.911269]
["bitfinex-derivatives","BTCF0:USTF0",1738251679129,0.192651,106010.0,106000.0,0.911269]
["bitfinex-derivatives","BTCF0:USTF0",1738251679331,0.192651,106010.0,106000.0,0.912269]
["bitfinex-derivatives","BTCF0:USTF0",1738251679519,0.188651,106010.0,106000.0,0.911269]
["bitfinex-derivatives","BTCF0:USTF0",1738251679714,0.188651,106010.0,106000.0,0.914269]
["bitfinex-derivatives","BTCF0:USTF0",1738251681114,0.34246654,106010.0,106000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738251681421,0.34246654,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251681624,0.42846654,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251682733,0.24281554,106010.0,105990.0,0.5496249]
["bitfinex-derivatives","BTCF0:USTF0",1738251683032,0.188669,106000.0,105990.0,0.5496249]
["bitfinex-derivatives","BTCF0:USTF0",1738251684129,0.34248454,106000.0,105990.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251684529,0.34248454,106000.0,105990.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251686230,0.70328454,106000.0,105990.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251686729,0.70328454,106000.0,105990.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738251687631,0.70328454,106000.0,105990.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251688326,0.189669,106000.0,105990.0,0.5496289]
["bitfinex-derivatives","BTCF0:USTF0",1738251688521,0.001,106000.0,105990.0,0.5496289]
["bitfinex-derivatives","BTCF0:USTF0",1738251688727,0.189669,106000.0,105990.0,0.6329289]
["bitfinex-derivatives","BTCF0:USTF0",1738251690127,0.19912416,106000.0,105990.0,0.6329289]
["bitfinex-derivatives","BTCF0:USTF0",1738251690733,0.20112416,106000.0,105990.0,0.6349289]
["bitfinex-derivatives","BTCF0:USTF0",1738251691626,0.20112416,106000.0,105990.0,0.6329289]
["bitfinex-derivatives","BTCF0:USTF0",1738251691829,0.19812416,106000.0,105990.0,0.6339289]
["bitfinex-derivatives","BTCF0:USTF0",1738251692024,0.19812416,106000.0,105990.0,0.6369289]
["bitfinex-derivatives","BTCF0:USTF0",1738251692427,0.3519397,106000.0,105990.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738251692629,0.86655524,106000.0,105990.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738251693128,0.047172,105990.0,105960.0,0.581057]
["bitfinex-derivatives","BTCF0:USTF0",1738251693335,0.23421554,105980.0,105960.0,0.581057]
["bitfinex-derivatives","BTCF0:USTF0",1738251693533,0.188722,105970.0,105960.0,0.581057]
["bitfinex-derivatives","BTCF0:USTF0",1738251693727,0.188722,105970.0,105950.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1738251693728,0.18874,105960.0,105950.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1738251693929,0.18874,105960.0,105950.0,0.58107]
["bitfinex-derivatives","BTCF0:USTF0",1738251693930,0.34255554,105960.0,105950.0,0.58107]
["bitfinex-derivatives","BTCF0:USTF0",1738251694129,0.18874,105960.0,105950.0,0.86196267]
["bitfinex-derivatives","BTCF0:USTF0",1738251694638,0.18874,105960.0,105950.0,0.83044267]
["bitfinex-derivatives","BTCF0:USTF0",1738251695728,0.18874,105960.0,105950.0,0.64169267]
["bitfinex-derivatives","BTCF0:USTF0",1738251695934,0.18874,105960.0,105950.0,0.28689267]
["bitfinex-derivatives","BTCF0:USTF0",1738251695935,0.34255554,105960.0,105950.0,0.28689267]
["bitfinex-derivatives","BTCF0:USTF0",1738251696125,0.85717108,105960.0,105950.0,0.28689267]
["bitfinex-derivatives","BTCF0:USTF0",1738251696328,0.85717108,105960.0,105940.0,0.33850144]
["bitfinex-derivatives","BTCF0:USTF0",1738251696329,0.188758,105950.0,105940.0,0.33150144]
["bitfinex-derivatives","BTCF0:USTF0",1738251696625,0.78727354,105950.0,105940.0,0.32000342]
["bitfinex-derivatives","BTCF0:USTF0",1738251697441,0.78727354,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251698137,0.78827354,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251698439,0.81979354,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251698637,0.63103554,105950.0,105920.0,0.0014161]
["bitfinex-derivatives","BTCF0:USTF0",1738251698838,0.34260854,105930.0,105920.0,0.0014161]
["bitfinex-derivatives","BTCF0:USTF0",1738251699530,0.42160854,105930.0,105920.0,0.0014161]
["bitfinex-derivatives","BTCF0:USTF0",1738251700133,0.81392854,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251700335,0.89332854,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251700528,1.04714408,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251700840,1.40794408,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251701043,0.188811,105920.0,105910.0,0.32000342]
["bitfinex-derivatives","BTCF0:USTF0",1738251701337,0.94114208,105920.0,105910.0,0.32000342]
["bitfinex-derivatives","BTCF0:USTF0",1738251701542,0.94114208,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251702843,0.75233108,105920.0,105870.0,0.632595]
["bitfinex-derivatives","BTCF0:USTF0",1738251703133,0.34269854,105880.0,105870.0,0.632595]
["bitfinex-derivatives","BTCF0:USTF0",1738251703440,0.188883,105880.0,105870.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738251704233,0.34269854,105880.0,105870.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738251704825,0.188883,105880.0,105870.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738251705837,0.34269854,105880.0,105870.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1738251707137,0.188883,105880.0,105870.0,0.997395]
["bitfinex-derivatives","BTCF0:USTF0",1738251707444,0.34269854,105880.0,105870.0,0.8085]
["bitfinex-derivatives","BTCF0:USTF0",1738251707742,0.34369854,105880.0,105870.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1738251707933,0.34369854,105880.0,105870.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1738251708540,0.34269854,105880.0,105870.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1738251708741,0.34369854,105880.0,105870.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1738251709138,0.49751408,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738251709539,0.37521854,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738251710738,0.38490869,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738251711236,0.38490869,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251711237,0.19502569,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738251711547,0.38390769,105880.0,105870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738251712242,0.35238769,105880.0,105870.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1738251712545,0.35338769,105880.0,105870.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1738251713242,0.01069015,105880.0,105870.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1738251713453,0.001,105880.0,105870.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1738251714044,0.189882,105880.0,105870.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1738251714835,0.34369754,105880.0,105870.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1738251715056,0.34369754,105880.0,105870.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1738251715344,0.34269754,105880.0,105870.0,0.58622]
["bitfinex-derivatives","BTCF0:USTF0",1738251715747,0.34269754,105880.0,105870.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1738251715954,0.30763108,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738251716138,0.79925208,105880.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251716338,0.42761554,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251716541,0.34271554,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251716744,0.34271554,105870.0,105860.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251717853,0.34271554,105870.0,105860.0,0.5498599]
["bitfinex-derivatives","BTCF0:USTF0",1738251718157,0.23741554,105880.0,105860.0,0.5498599]
["bitfinex-derivatives","BTCF0:USTF0",1738251718347,0.42630854,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251719450,0.42630854,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251720047,0.42630854,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251720253,0.58512408,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251720445,0.58612408,105880.0,105870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251720645,0.94692408,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251720946,0.79310854,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251721447,0.43230854,105880.0,105870.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1738251722050,0.58612408,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251722239,0.94692408,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251722446,0.1889,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251722651,0.78511554,105870.0,105860.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251722856,0.188936,105850.0,105840.0,0.36221687]
["bitfinex-derivatives","BTCF0:USTF0",1738251723046,0.188954,105840.0,105830.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1738251723246,0.49658508,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251723453,0.34276954,105840.0,105830.0,0.549772]
["bitfinex-derivatives","BTCF0:USTF0",1738251725952,0.34276954,105840.0,105830.0,0.550772]
["bitfinex-derivatives","BTCF0:USTF0",1738251726559,0.188954,105840.0,105830.0,0.550772]
["bitfinex-derivatives","BTCF0:USTF0",1738251726757,0.188954,105840.0,105830.0,0.551772]
["bitfinex-derivatives","BTCF0:USTF0",1738251727349,0.34276954,105840.0,105830.0,0.551772]
["bitfinex-derivatives","BTCF0:USTF0",1738251727759,0.35221393,105840.0,105830.0,0.551772]
["bitfinex-derivatives","BTCF0:USTF0",1738251727960,0.35221393,105840.0,105830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738251728760,0.50602947,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738251728962,0.35221393,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738251729347,0.86682947,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738251729556,1.03502947,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738251729760,1.06654947,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738251729963,0.188972,105830.0,105820.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251730261,0.78318754,105830.0,105820.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251730857,0.34280554,105820.0,105810.0,0.00141751]
["bitfinex-derivatives","BTCF0:USTF0",1738251731452,0.34280554,105820.0,105810.0,0.36221751]
["bitfinex-derivatives","BTCF0:USTF0",1738251732257,0.34280554,105820.0,105810.0,0.00141751]
["bitfinex-derivatives","BTCF0:USTF0",1738251732764,0.189007,105810.0,105800.0,0.68488545]
["bitfinex-derivatives","BTCF0:USTF0",1738251732958,0.34282254,105810.0,105800.0,0.87391045]
["bitfinex-derivatives","BTCF0:USTF0",1738251733566,0.34282254,105810.0,105800.0,0.68488545]
["bitfinex-derivatives","BTCF0:USTF0",1738251734865,0.189007,105810.0,105800.0,0.64991958]
["bitfinex-derivatives","BTCF0:USTF0",1738251735053,0.15381554,105820.0,105800.0,0.46089458]
["bitfinex-derivatives","BTCF0:USTF0",1738251735266,0.0001419,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251735568,0.11188027,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738251735768,0.13981607,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1738251735961,0.13981607,105850.0,105840.0,0.70356954]
["bitfinex-derivatives","BTCF0:USTF0",1738251736366,0.16886973,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738251736576,0.16901163,105860.0,105850.0,0.741556]
["bitfinex-derivatives","BTCF0:USTF0",1738251736767,0.16901163,105860.0,105850.0,0.825056]
["bitfinex-derivatives","BTCF0:USTF0",1738251737671,0.35792963,105860.0,105850.0,0.825056]
["bitfinex-derivatives","BTCF0:USTF0",1738251737868,0.34287544,105860.0,105850.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1738251738068,0.34287544,105860.0,105850.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1738251738566,0.34287544,105860.0,105850.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1738251738761,0.34287544,105860.0,105850.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1738251739269,0.34287544,105860.0,105840.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1738251739270,0.51475744,105860.0,105840.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1738251739469,0.34275154,105850.0,105840.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1738251739770,0.34275154,105850.0,105840.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1738251740166,0.34275154,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251740872,0.188954,105840.0,105830.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251741069,0.34276954,105840.0,105830.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251742068,0.188954,105840.0,105830.0,0.5499139]
["bitfinex-derivatives","BTCF0:USTF0",1738251742276,0.002,105850.0,105830.0,0.51475744]
["bitfinex-derivatives","BTCF0:USTF0",1738251742576,0.002,105850.0,105840.0,0.73504954]
["bitfinex-derivatives","BTCF0:USTF0",1738251742577,0.18894,105850.0,105840.0,0.73504954]
["bitfinex-derivatives","BTCF0:USTF0",1738251742767,0.18894,105850.0,105840.0,0.581234]
["bitfinex-derivatives","BTCF0:USTF0",1738251742963,0.1890639,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738251743270,0.1890639,105860.0,105850.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738251744476,0.34287944,105860.0,105850.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738251744880,0.1890639,105860.0,105850.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1738251745270,0.1890639,105860.0,105850.0,0.712636]
["bitfinex-derivatives","BTCF0:USTF0",1738251745583,0.00964343,105860.0,105850.0,0.787336]
["bitfinex-derivatives","BTCF0:USTF0",1738251745875,0.00964343,105860.0,105850.0,0.788336]
["bitfinex-derivatives","BTCF0:USTF0",1738251746775,0.0001419,105860.0,105850.0,0.94215154]
["bitfinex-derivatives","BTCF0:USTF0",1738251747978,0.0001419,105860.0,105850.0,0.94315154]
["bitfinex-derivatives","BTCF0:USTF0",1738251748184,0.0001419,105860.0,105850.0,0.789336]
["bitfinex-derivatives","BTCF0:USTF0",1738251748574,0.34287544,105860.0,105850.0,0.820816]
["bitfinex-derivatives","BTCF0:USTF0",1738251748781,0.0001419,105860.0,105850.0,0.97463154]
["bitfinex-derivatives","BTCF0:USTF0",1738251749190,0.19963172,105870.0,105850.0,0.78569554]
["bitfinex-derivatives","BTCF0:USTF0",1738251749191,0.00141752,105870.0,105850.0,0.78569554]
["bitfinex-derivatives","BTCF0:USTF0",1738251749379,0.00141752,105870.0,105860.0,0.70353354]
["bitfinex-derivatives","BTCF0:USTF0",1738251749580,0.00141752,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251749880,0.1889,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251751287,0.1909,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251752082,0.002,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251753087,0.1909,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251753288,0.1909,105870.0,105860.0,0.581198]
["bitfinex-derivatives","BTCF0:USTF0",1738251754079,0.1909,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251754280,0.1909,105870.0,105860.0,0.581198]
["bitfinex-derivatives","BTCF0:USTF0",1738251754791,0.002,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251754985,0.002,105870.0,105860.0,0.581198]
["bitfinex-derivatives","BTCF0:USTF0",1738251756087,0.002,105870.0,105860.0,0.549718]
["bitfinex-derivatives","BTCF0:USTF0",1738251756282,0.002,105870.0,105860.0,0.581198]
["bitfinex-derivatives","BTCF0:USTF0",1738251756593,0.002,105870.0,105860.0,0.73501354]
["bitfinex-derivatives","BTCF0:USTF0",1738251757888,0.68348527,105920.0,105860.0,1.06979554]
["bitfinex-derivatives","BTCF0:USTF0",1738251758186,0.16886973,105920.0,105910.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1738251758390,0.17818617,105920.0,105910.0,0.73488454]
["bitfinex-derivatives","BTCF0:USTF0",1738251758592,0.16886973,105920.0,105910.0,0.81128454]
["bitfinex-derivatives","BTCF0:USTF0",1738251758892,0.16886973,105920.0,105910.0,0.657469]
["bitfinex-derivatives","BTCF0:USTF0",1738251759283,0.19701469,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738251759284,0.16901163,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738251759491,0.16901163,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1738251759897,0.17846623,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1738251760890,0.52107477,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251762596,0.188829,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251762899,0.188847,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251763089,0.188847,105900.0,105880.0,0.6176474]
["bitfinex-derivatives","BTCF0:USTF0",1738251763090,0.15381554,105900.0,105880.0,0.6176474]
["bitfinex-derivatives","BTCF0:USTF0",1738251763288,0.188865,105890.0,105880.0,0.6176474]
["bitfinex-derivatives","BTCF0:USTF0",1738251763791,0.188854,105900.0,105880.0,0.8065304]
["bitfinex-derivatives","BTCF0:USTF0",1738251763996,0.1889959,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251766399,0.1889959,105900.0,105890.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1738251766604,0.19868135,105900.0,105890.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1738251766893,0.19868135,105900.0,105890.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1738251767199,0.35249689,105900.0,105890.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1738251768087,0.35249689,105900.0,105890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738251769696,0.35249689,105900.0,105890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738251770003,0.35249689,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251770198,0.35449689,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251770399,0.35449689,105900.0,105890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251770797,0.35449689,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251771005,0.19868135,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251771194,0.01182735,105900.0,105890.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1738251771389,0.35448989,105900.0,105890.0,0.656305]
["bitfinex-derivatives","BTCF0:USTF0",1738251771588,0.35448989,105900.0,105890.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1738251772192,0.20067435,105900.0,105890.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1738251773504,0.0001419,105900.0,105890.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1738251773694,0.0021419,105900.0,105890.0,0.73492054]
["bitfinex-derivatives","BTCF0:USTF0",1738251775889,0.0021419,105900.0,105890.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1738251776704,0.0021419,105900.0,105890.0,0.73492054]
["bitfinex-derivatives","BTCF0:USTF0",1738251777495,0.0021419,105900.0,105890.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1738251778802,0.1909889,105900.0,105890.0,0.581105]
["bitfinex-derivatives","BTCF0:USTF0",1738251779197,0.0021419,105900.0,105890.0,0.90404976]
["bitfinex-derivatives","BTCF0:USTF0",1738251780210,0.0021419,105900.0,105890.0,0.75023422]
["bitfinex-derivatives","BTCF0:USTF0",1738251780809,0.34480444,105900.0,105890.0,0.71879422]
["bitfinex-derivatives","BTCF0:USTF0",1738251780999,0.34480444,105900.0,105890.0,0.75023422]
["bitfinex-derivatives","BTCF0:USTF0",1738251781303,0.34480444,105900.0,105890.0,0.52992922]
["bitfinex-derivatives","BTCF0:USTF0",1738251781606,0.70560444,105900.0,105890.0,0.17012922]
["bitfinex-derivatives","BTCF0:USTF0",1738251781797,0.70560444,105900.0,105880.0,0.86638445]
["bitfinex-derivatives","BTCF0:USTF0",1738251781798,0.188865,105890.0,105880.0,0.48984043]
["bitfinex-derivatives","BTCF0:USTF0",1738251782004,0.70348054,105890.0,105880.0,0.48984043]
["bitfinex-derivatives","BTCF0:USTF0",1738251782897,0.96843108,105890.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251783101,0.49651408,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251783314,0.34269854,105880.0,105870.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251783814,0.34269854,105880.0,105870.0,0.5498419]
["bitfinex-derivatives","BTCF0:USTF0",1738251784009,0.34268754,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251784209,0.34268754,105890.0,105880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738251785212,0.34268754,105890.0,105880.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738251786198,0.34268754,105890.0,105880.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1738251786404,0.15381554,105890.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251786608,0.34271654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251787097,0.70351654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251787409,0.34271654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251787803,0.34471654,105880.0,105870.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251788004,0.190901,105880.0,105870.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251788309,0.002,105880.0,105870.0,0.73511644]
["bitfinex-derivatives","BTCF0:USTF0",1738251788906,0.002,105880.0,105870.0,0.5813009]
["bitfinex-derivatives","BTCF0:USTF0",1738251789903,0.002,105880.0,105870.0,0.73511644]
["bitfinex-derivatives","BTCF0:USTF0",1738251790210,0.002,105880.0,105870.0,0.5813009]
["bitfinex-derivatives","BTCF0:USTF0",1738251790611,0.002,105880.0,105870.0,0.73511644]
["bitfinex-derivatives","BTCF0:USTF0",1738251792411,0.34471654,105880.0,105870.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251792605,0.34471654,105880.0,105870.0,0.0315819]
["bitfinex-derivatives","BTCF0:USTF0",1738251792806,0.34471654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251793416,0.70551654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251793607,0.85933208,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251793806,0.89077208,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251794620,0.73695654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251794915,0.70551654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251795123,0.85933208,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251795318,0.70551654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251795821,0.34471654,105880.0,105870.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251796018,0.48501046,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251796223,0.33119492,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251797017,0.14229392,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251797618,0.14229392,105880.0,105870.0,0.5813009]
["bitfinex-derivatives","BTCF0:USTF0",1738251798921,0.002,105880.0,105870.0,0.5813009]
["bitfinex-derivatives","BTCF0:USTF0",1738251799221,0.34471654,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251799514,0.34471654,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251799714,0.34471654,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251800222,0.190901,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251800411,0.2002327,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251803518,0.35404824,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251804327,0.2002327,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251805033,0.0113317,105880.0,105870.0,0.5498609]
["bitfinex-derivatives","BTCF0:USTF0",1738251806224,0.002,105880.0,105870.0,0.70367644]
["bitfinex-derivatives","BTCF0:USTF0",1738251806521,0.002,105880.0,105870.0,0.5812609]
["bitfinex-derivatives","BTCF0:USTF0",1738251806827,0.34471654,105880.0,105870.0,0.5812609]
["bitfinex-derivatives","BTCF0:USTF0",1738251807033,0.34471654,105880.0,105870.0,0.3923419]
["bitfinex-derivatives","BTCF0:USTF0",1738251807330,0.190901,105880.0,105870.0,0.5812609]
["bitfinex-derivatives","BTCF0:USTF0",1738251808118,0.002,105880.0,105870.0,0.5812609]
["bitfinex-derivatives","BTCF0:USTF0",1738251810533,0.002,105880.0,105870.0,0.73507644]
["bitfinex-derivatives","BTCF0:USTF0",1738251810728,0.12248136,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738251811039,0.12248136,105900.0,105890.0,0.941883]
["bitfinex-derivatives","BTCF0:USTF0",1738251811740,0.4651629,105900.0,105890.0,0.941883]
["bitfinex-derivatives","BTCF0:USTF0",1738251811930,0.49267258,105900.0,105890.0,0.941883]
["bitfinex-derivatives","BTCF0:USTF0",1738251812534,0.49567258,105900.0,105890.0,0.941883]
["bitfinex-derivatives","BTCF0:USTF0",1738251813239,0.34185704,105900.0,105890.0,0.941883]
["bitfinex-derivatives","BTCF0:USTF0",1738251813739,0.34885704,105900.0,105890.0,0.941883]
["bitfinex-derivatives","BTCF0:USTF0",1738251813935,0.15999104,105900.0,105890.0,0.987883]
["bitfinex-derivatives","BTCF0:USTF0",1738251814142,0.15999104,105900.0,105890.0,1.019283]
["bitfinex-derivatives","BTCF0:USTF0",1738251814338,0.15999104,105900.0,105890.0,1.095383]
["bitfinex-derivatives","BTCF0:USTF0",1738251815739,0.0101419,105900.0,105890.0,1.095383]
["bitfinex-derivatives","BTCF0:USTF0",1738251817143,0.16395744,105900.0,105890.0,0.987883]
["bitfinex-derivatives","BTCF0:USTF0",1738251817349,0.35282244,105900.0,105890.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738251817644,0.43462244,105900.0,105890.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738251817845,0.43462244,105900.0,105890.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1738251818545,0.43462244,105900.0,105890.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738251818736,0.188883,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251818943,0.34269854,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251819249,0.188901,105880.0,105870.0,0.4686419]
["bitfinex-derivatives","BTCF0:USTF0",1738251819550,0.34271654,105880.0,105870.0,0.4686419]
["bitfinex-derivatives","BTCF0:USTF0",1738251819938,0.34271654,105880.0,105870.0,0.6575609]
["bitfinex-derivatives","BTCF0:USTF0",1738251821035,0.188901,105880.0,105870.0,0.6575609]
["bitfinex-derivatives","BTCF0:USTF0",1738251821340,0.273692,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1738251821535,0.273692,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251821743,0.273692,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251822248,0.42750754,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251822440,0.54050062,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251822636,0.46070062,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251823047,0.30688508,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251823250,0.11799308,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251823645,0.11699308,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251824244,0.11299308,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251824445,0.11699308,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251825044,0.11799308,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251825852,0.11799308,105890.0,105880.0,0.65247676]
["bitfinex-derivatives","BTCF0:USTF0",1738251826343,0.005,105890.0,105880.0,0.65247676]
["bitfinex-derivatives","BTCF0:USTF0",1738251828051,0.005,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251829150,0.10777576,105890.0,105880.0,0.581101]
["bitfinex-derivatives","BTCF0:USTF0",1738251829455,0.29665876,105890.0,105880.0,0.581101]
["bitfinex-derivatives","BTCF0:USTF0",1738251829853,0.10777576,105890.0,105880.0,0.581101]
["bitfinex-derivatives","BTCF0:USTF0",1738251831658,0.29665876,105890.0,105880.0,0.581101]
["bitfinex-derivatives","BTCF0:USTF0",1738251832854,0.29665876,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251833755,0.29665876,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251834448,0.29665876,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251836660,0.40965184,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251837650,0.41926769,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251839561,0.41926769,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251839748,0.12760893,105890.0,105880.0,0.65247676]
["bitfinex-derivatives","BTCF0:USTF0",1738251839954,0.11799308,105890.0,105880.0,0.65247676]
["bitfinex-derivatives","BTCF0:USTF0",1738251840177,0.40965184,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251840462,0.11799308,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738251840860,0.11799308,105890.0,105880.0,0.65247676]
["bitfinex-derivatives","BTCF0:USTF0",1738251841357,0.258287,105890.0,105880.0,0.65247676]
["bitfinex-derivatives","BTCF0:USTF0",1738251843465,0.129759,105890.0,105880.0,1.00247676]
["bitfinex-derivatives","BTCF0:USTF0",1738251843667,0.20624579,105930.0,105920.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1738251843856,0.20624579,105930.0,105920.0,1.04460576]
["bitfinex-derivatives","BTCF0:USTF0",1738251844053,0.20624579,105930.0,105920.0,0.94183]
["bitfinex-derivatives","BTCF0:USTF0",1738251844656,0.19701469,105930.0,105920.0,1.12480576]
["bitfinex-derivatives","BTCF0:USTF0",1738251845357,0.19701469,105930.0,105920.0,1.12580576]
["bitfinex-derivatives","BTCF0:USTF0",1738251846066,0.5067326,105940.0,105930.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1738251846266,0.5067326,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251846465,0.79830236,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251846667,0.79830236,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251847665,0.80782877,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251847870,0.51625901,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251848063,0.4237326,105940.0,105930.0,0.65238776]
["bitfinex-derivatives","BTCF0:USTF0",1738251848559,0.42231623,105940.0,105930.0,0.65238776]
["bitfinex-derivatives","BTCF0:USTF0",1738251849357,0.42231623,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251850260,0.0001419,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251851072,0.0001419,105940.0,105930.0,0.65238776]
["bitfinex-derivatives","BTCF0:USTF0",1738251851961,0.0001419,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251852452,0.0001419,105940.0,105930.0,0.580972]
["bitfinex-derivatives","BTCF0:USTF0",1738251853063,0.29171166,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251853261,0.1889359,105940.0,105930.0,0.580972]
["bitfinex-derivatives","BTCF0:USTF0",1738251853667,0.0001419,105940.0,105930.0,0.580972]
["bitfinex-derivatives","BTCF0:USTF0",1738251854271,0.0001419,105940.0,105930.0,0.68374776]
["bitfinex-derivatives","BTCF0:USTF0",1738251858462,0.0001419,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251858658,0.0001419,105940.0,105930.0,0.580972]
["bitfinex-derivatives","BTCF0:USTF0",1738251858965,0.0001419,105940.0,105930.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1738251859160,0.29171166,105940.0,105930.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1738251860067,0.188812,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251860273,0.52008776,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251860464,0.52008776,105930.0,105920.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1738251860659,0.52008776,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251862075,0.18883,105920.0,105910.0,0.6175806]
["bitfinex-derivatives","BTCF0:USTF0",1738251862277,0.29160576,105920.0,105910.0,0.6175806]
["bitfinex-derivatives","BTCF0:USTF0",1738251862476,0.29160576,105920.0,105910.0,0.5862206]
["bitfinex-derivatives","BTCF0:USTF0",1738251862862,0.29160576,105920.0,105910.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251863666,0.65240576,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251863880,0.65240576,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251863881,0.188866,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251864066,0.29164176,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251864267,0.52214176,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251865465,0.52214176,105900.0,105890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738251866881,0.62491752,105900.0,105890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738251867673,0.52214176,105900.0,105890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738251867979,0.52314176,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251868167,0.188883,105890.0,105880.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251868371,0.29165876,105890.0,105880.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251869680,0.29165876,105890.0,105880.0,0.3619419]
["bitfinex-derivatives","BTCF0:USTF0",1738251869880,0.29165876,105890.0,105880.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251870474,0.65245876,105890.0,105880.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738251871184,0.65245876,105890.0,105880.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738251871575,0.29165876,105890.0,105880.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738251871771,0.29165876,105890.0,105880.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738251871977,0.29165876,105890.0,105880.0,0.3629419]
["bitfinex-derivatives","BTCF0:USTF0",1738251872378,0.29265876,105890.0,105880.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251873287,0.65345876,105890.0,105880.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251874488,0.68481876,105890.0,105880.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251878991,0.29265876,105890.0,105880.0,0.5498429]
["bitfinex-derivatives","BTCF0:USTF0",1738251879185,0.001,105890.0,105880.0,0.5498429]
["bitfinex-derivatives","BTCF0:USTF0",1738251879494,0.189883,105890.0,105880.0,0.7014429]
["bitfinex-derivatives","BTCF0:USTF0",1738251879681,0.29265876,105890.0,105880.0,0.7760429]
["bitfinex-derivatives","BTCF0:USTF0",1738251879889,0.29265876,105890.0,105880.0,0.5125419]
["bitfinex-derivatives","BTCF0:USTF0",1738251881501,0.29265876,105890.0,105880.0,0.7014429]
["bitfinex-derivatives","BTCF0:USTF0",1738251881699,0.001,105890.0,105880.0,0.80421866]
["bitfinex-derivatives","BTCF0:USTF0",1738251883291,0.0001419,105910.0,105900.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251883495,0.0001419,105910.0,105900.0,1.01324076]
["bitfinex-derivatives","BTCF0:USTF0",1738251884002,0.0001419,105910.0,105900.0,0.910465]
["bitfinex-derivatives","BTCF0:USTF0",1738251884600,0.0021419,105910.0,105900.0,0.910465]
["bitfinex-derivatives","BTCF0:USTF0",1738251884812,0.29376466,105910.0,105900.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1738251885305,0.1909889,105910.0,105900.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1738251885506,0.1969889,105910.0,105900.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1738251885698,0.1969889,105910.0,105900.0,0.942785]
["bitfinex-derivatives","BTCF0:USTF0",1738251885897,0.0081419,105910.0,105900.0,0.942785]
["bitfinex-derivatives","BTCF0:USTF0",1738251887711,0.1969889,105910.0,105900.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1738251888093,0.29976466,105910.0,105900.0,0.942785]
["bitfinex-derivatives","BTCF0:USTF0",1738251889600,0.29976466,105910.0,105900.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738251889801,0.29976466,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251890010,0.44846466,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251890211,0.44846466,105910.0,105900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738251891204,0.44846466,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251891398,0.80926466,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251891593,0.62644042,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251891801,0.98724042,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251892597,0.88446466,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251893199,0.98724042,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251894407,0.88446466,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251894914,0.98724042,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251895201,0.88446466,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251895607,1.02469251,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251896009,1.12746827,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738251896504,0.188883,105890.0,105880.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251896706,0.65245876,105890.0,105880.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251897108,0.29165876,105890.0,105880.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251899511,0.29265876,105890.0,105880.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251901699,0.29265876,105890.0,105850.0,0.66059555]
["bitfinex-derivatives","BTCF0:USTF0",1738251901700,0.56735152,105890.0,105850.0,0.66059555]
["bitfinex-derivatives","BTCF0:USTF0",1738251901906,0.29171176,105860.0,105850.0,0.2983787]
["bitfinex-derivatives","BTCF0:USTF0",1738251902209,0.39448752,105860.0,105850.0,0.2252787]
["bitfinex-derivatives","BTCF0:USTF0",1738251902417,0.65251176,105860.0,105850.0,0.2252787]
["bitfinex-derivatives","BTCF0:USTF0",1738251903019,0.29171176,105860.0,105850.0,0.2252787]
["bitfinex-derivatives","BTCF0:USTF0",1738251903911,0.65251176,105860.0,105850.0,0.2282787]
["bitfinex-derivatives","BTCF0:USTF0",1738251904208,0.188954,105850.0,105840.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738251904410,0.97750552,105850.0,105840.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738251904611,0.188972,105840.0,105830.0,0.19426631]
["bitfinex-derivatives","BTCF0:USTF0",1738251904816,0.39452352,105840.0,105830.0,0.55506631]
["bitfinex-derivatives","BTCF0:USTF0",1738251905119,0.29174776,105840.0,105830.0,0.55506631]
["bitfinex-derivatives","BTCF0:USTF0",1738251905517,0.29174776,105840.0,105830.0,0.74405631]
["bitfinex-derivatives","BTCF0:USTF0",1738251906217,0.0001419,105850.0,105830.0,1.95506631]
["bitfinex-derivatives","BTCF0:USTF0",1738251906416,0.1122488,105860.0,105840.0,0.64749576]
["bitfinex-derivatives","BTCF0:USTF0",1738251906715,0.19840904,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251906919,0.27200904,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251907211,0.27200904,105860.0,105850.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1738251907212,0.3011848,105860.0,105850.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1738251907410,0.44141265,105860.0,105840.0,0.733687]
["bitfinex-derivatives","BTCF0:USTF0",1738251907608,0.44141265,105860.0,105840.0,0.7338289]
["bitfinex-derivatives","BTCF0:USTF0",1738251908121,0.44141265,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251908318,0.44541265,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251908515,0.44841265,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251908918,0.44841265,105860.0,105840.0,0.7338289]
["bitfinex-derivatives","BTCF0:USTF0",1738251909113,0.44841265,105860.0,105850.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1738251909416,0.15670089,105860.0,105850.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1738251909618,0.14722785,105860.0,105850.0,0.72822976]
["bitfinex-derivatives","BTCF0:USTF0",1738251910009,0.25000361,105860.0,105850.0,0.625454]
["bitfinex-derivatives","BTCF0:USTF0",1738251910414,0.25000361,105860.0,105850.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1738251910415,0.43893961,105860.0,105850.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1738251910821,0.29871176,105860.0,105850.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1738251911021,0.29771176,105860.0,105850.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1738251911407,0.29771176,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251911613,0.36461176,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251911920,0.37161176,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251912423,0.36961176,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251912617,0.188954,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251912811,0.39450552,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251913118,0.54450552,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251913322,0.90530552,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251914324,0.80252976,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251914523,0.44172976,105850.0,105840.0,0.5499139]
["bitfinex-derivatives","BTCF0:USTF0",1738251914824,0.01,105860.0,105850.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1738251915124,0.10577576,105860.0,105850.0,0.800634]
["bitfinex-derivatives","BTCF0:USTF0",1738251915518,0.10277576,105860.0,105850.0,0.800634]
["bitfinex-derivatives","BTCF0:USTF0",1738251915920,0.10277576,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251916315,0.29171176,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251916511,0.29171176,105860.0,105850.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1738251916711,0.10277576,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251916916,0.10577576,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251917119,0.11277576,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251917324,0.01,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251917527,0.01,105860.0,105850.0,0.87212976]
["bitfinex-derivatives","BTCF0:USTF0",1738251918514,0.11277576,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251918720,0.30171176,105860.0,105850.0,0.800634]
["bitfinex-derivatives","BTCF0:USTF0",1738251918919,0.30171176,105860.0,105850.0,0.769354]
["bitfinex-derivatives","BTCF0:USTF0",1738251919119,0.11277576,105860.0,105840.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251919325,0.29172976,105850.0,105840.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251920823,0.37661976,105860.0,105840.0,0.5499059]
["bitfinex-derivatives","BTCF0:USTF0",1738251921025,0.37561976,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251921224,0.37561976,105860.0,105840.0,0.68396166]
["bitfinex-derivatives","BTCF0:USTF0",1738251921225,0.30071976,105860.0,105840.0,0.68396166]
["bitfinex-derivatives","BTCF0:USTF0",1738251921431,0.30071976,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251921727,0.188954,105850.0,105840.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251921927,0.29172976,105850.0,105840.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251922130,0.29172976,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251922131,0.95110552,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251923432,0.95310552,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251923734,0.95710552,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251924827,1.20981883,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251925538,0.189008,105820.0,105810.0,0.683618]
["bitfinex-derivatives","BTCF0:USTF0",1738251925725,0.189008,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251925726,0.39455952,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251925923,0.31167576,105820.0,105800.0,0.82032942]
["bitfinex-derivatives","BTCF0:USTF0",1738251926125,0.10277576,105810.0,105800.0,0.82032942]
["bitfinex-derivatives","BTCF0:USTF0",1738251927824,0.10377576,105810.0,105800.0,0.82232942]
["bitfinex-derivatives","BTCF0:USTF0",1738251928022,0.10377576,105810.0,105800.0,0.63329442]
["bitfinex-derivatives","BTCF0:USTF0",1738251928537,0.10277576,105810.0,105800.0,0.82233742]
["bitfinex-derivatives","BTCF0:USTF0",1738251928839,0.001,105810.0,105800.0,0.82433742]
["bitfinex-derivatives","BTCF0:USTF0",1738251929135,0.001,105810.0,105800.0,0.92711318]
["bitfinex-derivatives","BTCF0:USTF0",1738251929535,0.001,105810.0,105800.0,0.78931635]
["bitfinex-derivatives","BTCF0:USTF0",1738251929730,0.001,105810.0,105800.0,0.75803635]
["bitfinex-derivatives","BTCF0:USTF0",1738251929927,0.08461264,105820.0,105800.0,1.00304911]
["bitfinex-derivatives","BTCF0:USTF0",1738251930136,0.30872868,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738251930439,0.10277576,105870.0,105840.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1738251930735,0.11234549,105870.0,105860.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1738251930934,0.11234549,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251931440,0.00956973,105870.0,105860.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1738251931625,0.35743885,105880.0,105860.0,0.549736]
["bitfinex-derivatives","BTCF0:USTF0",1738251931828,0.16853485,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251932138,0.00155909,105880.0,105870.0,0.78654952]
["bitfinex-derivatives","BTCF0:USTF0",1738251932329,0.19701469,105890.0,105870.0,0.89763152]
["bitfinex-derivatives","BTCF0:USTF0",1738251932639,0.19701469,105890.0,105880.0,0.70381492]
["bitfinex-derivatives","BTCF0:USTF0",1738251933229,0.07359058,105910.0,105890.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1738251933439,0.07359058,105910.0,105900.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1738251933634,0.4166934,105910.0,105900.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1738251933938,0.188865,105900.0,105890.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251934129,0.34297892,105900.0,105890.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251935535,0.188865,105900.0,105890.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251935841,0.188865,105900.0,105890.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251936033,0.192865,105900.0,105890.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251936433,0.004,105900.0,105890.0,0.70393882]
["bitfinex-derivatives","BTCF0:USTF0",1738251936743,0.004,105900.0,105890.0,0.77113882]
["bitfinex-derivatives","BTCF0:USTF0",1738251938032,0.006,105900.0,105890.0,0.77113882]
["bitfinex-derivatives","BTCF0:USTF0",1738251939752,0.006,105900.0,105890.0,0.6482649]
["bitfinex-derivatives","BTCF0:USTF0",1738251939937,0.006,105900.0,105890.0,0.80237882]
["bitfinex-derivatives","BTCF0:USTF0",1738251944442,0.006,105900.0,105890.0,0.6482649]
["bitfinex-derivatives","BTCF0:USTF0",1738251944746,0.006,105900.0,105890.0,0.80237882]
["bitfinex-derivatives","BTCF0:USTF0",1738251945842,0.188796,105940.0,105900.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738251946037,0.188783,105950.0,105930.0,0.910407]
["bitfinex-derivatives","BTCF0:USTF0",1738251946241,0.188783,105950.0,105940.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1738251946242,0.34289692,105950.0,105940.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1738251946538,0.188793,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251946744,0.188793,105940.0,105920.0,0.580866]
["bitfinex-derivatives","BTCF0:USTF0",1738251947050,0.1889349,105940.0,105920.0,0.5810079]
["bitfinex-derivatives","BTCF0:USTF0",1738251947237,0.1939349,105940.0,105920.0,0.5810079]
["bitfinex-derivatives","BTCF0:USTF0",1738251947437,0.1939349,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738251948046,0.1939349,105940.0,105920.0,0.5810049]
["bitfinex-derivatives","BTCF0:USTF0",1738251948347,0.34804882,105940.0,105920.0,0.5810049]
["bitfinex-derivatives","BTCF0:USTF0",1738251948943,0.34904882,105940.0,105920.0,0.5810049]
["bitfinex-derivatives","BTCF0:USTF0",1738251949346,0.1949349,105940.0,105920.0,0.5810049]
["bitfinex-derivatives","BTCF0:USTF0",1738251949546,0.1949349,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251949547,0.1899349,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251949747,0.188811,105930.0,105920.0,0.3619419]
["bitfinex-derivatives","BTCF0:USTF0",1738251949940,0.40962492,105930.0,105920.0,0.3951819]
["bitfinex-derivatives","BTCF0:USTF0",1738251950738,0.40962492,105930.0,105920.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738251950938,0.40962492,105930.0,105920.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251951134,0.47772492,105930.0,105920.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251951741,0.83852492,105930.0,105920.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738251951949,0.188847,105910.0,105900.0,0.00141623]
["bitfinex-derivatives","BTCF0:USTF0",1738251952143,0.34296092,105910.0,105900.0,0.00141623]
["bitfinex-derivatives","BTCF0:USTF0",1738251952345,0.41116092,105910.0,105900.0,0.00141623]
["bitfinex-derivatives","BTCF0:USTF0",1738251952849,0.257047,105910.0,105900.0,0.00141623]
["bitfinex-derivatives","BTCF0:USTF0",1738251954144,0.189847,105910.0,105900.0,0.55108123]
["bitfinex-derivatives","BTCF0:USTF0",1738251954350,0.001,105910.0,105900.0,0.70519515]
["bitfinex-derivatives","BTCF0:USTF0",1738251954549,0.001,105910.0,105900.0,0.61478123]
["bitfinex-derivatives","BTCF0:USTF0",1738251955055,0.001,105910.0,105900.0,0.83759515]
["bitfinex-derivatives","BTCF0:USTF0",1738251955349,0.001,105910.0,105900.0,2.23759515]
["bitfinex-derivatives","BTCF0:USTF0",1738251956153,0.001,105910.0,105900.0,0.83759515]
["bitfinex-derivatives","BTCF0:USTF0",1738251957146,0.0001419,105920.0,105910.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1738251957356,0.0001419,105920.0,105910.0,0.580847]
["bitfinex-derivatives","BTCF0:USTF0",1738251957555,0.0001419,105920.0,105910.0,0.73496092]
["bitfinex-derivatives","BTCF0:USTF0",1738251957751,0.0001419,105920.0,105910.0,0.79806092]
["bitfinex-derivatives","BTCF0:USTF0",1738251958456,0.00958711,105940.0,105910.0,0.60921392]
["bitfinex-derivatives","BTCF0:USTF0",1738251958653,0.381482,105950.0,105930.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1738251958955,0.34681392,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251959150,0.53559292,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251959349,0.381479,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251960150,0.53559292,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251961453,0.54059292,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251961953,0.55006727,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251963052,0.55106727,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251963754,0.39695335,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251964156,0.36228827,105950.0,105930.0,0.4550419]
["bitfinex-derivatives","BTCF0:USTF0",1738251964347,0.36228827,105950.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251964348,0.34290792,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251965355,0.39695235,105950.0,105930.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251965563,0.39195235,105950.0,105940.0,0.580794]
["bitfinex-derivatives","BTCF0:USTF0",1738251965858,0.20317435,105950.0,105940.0,0.580794]
["bitfinex-derivatives","BTCF0:USTF0",1738251966556,0.20217435,105950.0,105940.0,0.580794]
["bitfinex-derivatives","BTCF0:USTF0",1738251966756,0.1927,105950.0,105940.0,0.580794]
["bitfinex-derivatives","BTCF0:USTF0",1738251967459,0.1977,105950.0,105940.0,0.580794]
["bitfinex-derivatives","BTCF0:USTF0",1738251967963,0.387476,105950.0,105940.0,0.580794]
["bitfinex-derivatives","BTCF0:USTF0",1738251968253,0.387476,105950.0,105940.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738251968457,0.54158992,105950.0,105940.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738251968657,0.387476,105950.0,105940.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738251968852,0.54158992,105950.0,105940.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738251969252,0.54158992,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251969562,0.54158992,105950.0,105940.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738251969954,0.188794,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251970161,0.34290792,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251971163,0.70370792,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251971456,0.188812,105930.0,105920.0,0.39469476]
["bitfinex-derivatives","BTCF0:USTF0",1738251971658,0.70372592,105930.0,105920.0,0.39469476]
["bitfinex-derivatives","BTCF0:USTF0",1738251971864,0.70372592,105930.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251971865,0.188829,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251972063,0.76894292,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251972855,0.40814292,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251973058,0.254029,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251973566,0.40814292,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251973758,0.76894292,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251974864,0.77394292,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251975073,0.54314292,105920.0,105910.0,0.28153781]
["bitfinex-derivatives","BTCF0:USTF0",1738251975375,0.40051809,105920.0,105900.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738251975553,0.40051809,105920.0,105910.0,0.616429]
["bitfinex-derivatives","BTCF0:USTF0",1738251975757,0.34462538,105920.0,105910.0,0.616429]
["bitfinex-derivatives","BTCF0:USTF0",1738251975959,0.34462538,105920.0,105910.0,0.647629]
["bitfinex-derivatives","BTCF0:USTF0",1738251977465,0.34362538,105920.0,105910.0,0.647629]
["bitfinex-derivatives","BTCF0:USTF0",1738251977768,0.4927393,105920.0,105910.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1738251977966,0.4927393,105920.0,105910.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738251978154,1.00765322,105920.0,105910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738251978358,0.81882422,105920.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738251978555,0.81882422,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251978556,0.188847,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251978762,0.34296092,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251979560,0.0647,105910.0,105900.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1738251979763,0.1889709,105910.0,105900.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1738251980669,0.0001419,105910.0,105900.0,0.616647]
["bitfinex-derivatives","BTCF0:USTF0",1738251980861,0.0001419,105910.0,105900.0,0.77076092]
["bitfinex-derivatives","BTCF0:USTF0",1738251983168,0.32928909,105930.0,105910.0,0.188819]
["bitfinex-derivatives","BTCF0:USTF0",1738251983361,0.14048909,105930.0,105920.0,0.941571]
["bitfinex-derivatives","BTCF0:USTF0",1738251983564,0.14048909,105930.0,105920.0,1.008471]
["bitfinex-derivatives","BTCF0:USTF0",1738251983966,0.14048909,105930.0,105920.0,1.16258492]
["bitfinex-derivatives","BTCF0:USTF0",1738251984665,0.1889249,105940.0,105920.0,1.16258492]
["bitfinex-derivatives","BTCF0:USTF0",1738251984867,0.1889249,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738251985770,0.0001419,105940.0,105930.0,0.549593]
["bitfinex-derivatives","BTCF0:USTF0",1738251986473,0.0001419,105940.0,105930.0,0.611593]
["bitfinex-derivatives","BTCF0:USTF0",1738251987476,0.0021419,105940.0,105930.0,0.71426772]
["bitfinex-derivatives","BTCF0:USTF0",1738251990266,0.0071419,105940.0,105930.0,0.71426772]
["bitfinex-derivatives","BTCF0:USTF0",1738251999884,0.33906384,105970.0,105930.0,0.67814944]
["bitfinex-derivatives","BTCF0:USTF0",1738252000179,0.33906384,105970.0,105960.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1738252000971,0.27776384,105970.0,105960.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1738252001983,0.16637472,105970.0,105960.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1738252002176,0.17565114,105970.0,105960.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1738252002979,0.17865114,105970.0,105960.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1738252003580,0.18765114,105970.0,105960.0,0.91134]
["bitfinex-derivatives","BTCF0:USTF0",1738252004780,0.00155795,105980.0,105960.0,1.05906944]
["bitfinex-derivatives","BTCF0:USTF0",1738252005095,0.11238912,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738252005269,0.30218812,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1738252005270,0.24058812,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1738252005576,0.24058812,106000.0,105990.0,0.83926072]
["bitfinex-derivatives","BTCF0:USTF0",1738252006276,0.24058812,106000.0,105990.0,0.94193544]
["bitfinex-derivatives","BTCF0:USTF0",1738252006978,0.16884764,106010.0,106000.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1738252007177,0.16884764,106010.0,106000.0,0.68326372]
["bitfinex-derivatives","BTCF0:USTF0",1738252008183,0.17284764,106010.0,106000.0,0.68426372]
["bitfinex-derivatives","BTCF0:USTF0",1738252008780,0.16884764,106010.0,106000.0,0.68326372]
["bitfinex-derivatives","BTCF0:USTF0",1738252009078,0.17184764,106010.0,106000.0,0.68326372]
["bitfinex-derivatives","BTCF0:USTF0",1738252010479,0.17184764,106010.0,106000.0,0.65214372]
["bitfinex-derivatives","BTCF0:USTF0",1738252010676,0.0041419,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252010982,0.0041419,106010.0,106000.0,0.68326372]
["bitfinex-derivatives","BTCF0:USTF0",1738252012790,0.0709419,106010.0,106000.0,0.68326372]
["bitfinex-derivatives","BTCF0:USTF0",1738252013086,0.0709419,106010.0,106000.0,0.49459472]
["bitfinex-derivatives","BTCF0:USTF0",1738252013384,0.36226762,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252013690,0.36226762,106010.0,106000.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1738252013691,0.2595929,106010.0,106000.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1738252014173,0.3273929,106010.0,106000.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1738252014376,0.3273929,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252014583,0.1387419,106010.0,106000.0,0.580589]
["bitfinex-derivatives","BTCF0:USTF0",1738252014983,0.1387419,106010.0,106000.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1738252015189,0.1387419,106010.0,106000.0,0.580589]
["bitfinex-derivatives","BTCF0:USTF0",1738252015774,0.1387419,106010.0,106000.0,0.68326372]
["bitfinex-derivatives","BTCF0:USTF0",1738252016288,0.0041419,106010.0,106000.0,0.68326372]
["bitfinex-derivatives","BTCF0:USTF0",1738252023391,0.0041419,106010.0,106000.0,0.68322372]
["bitfinex-derivatives","BTCF0:USTF0",1738252024582,0.10681662,106010.0,106000.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1738252024784,0.0041419,106010.0,106000.0,0.68322372]
["bitfinex-derivatives","BTCF0:USTF0",1738252026779,0.0624,106030.0,106000.0,0.53455472]
["bitfinex-derivatives","BTCF0:USTF0",1738252026984,0.0624,106030.0,106020.0,1.01290772]
["bitfinex-derivatives","BTCF0:USTF0",1738252027193,0.0624,106030.0,106020.0,1.04398772]
["bitfinex-derivatives","BTCF0:USTF0",1738252027592,0.1318,106040.0,106030.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738252027795,0.1318,106040.0,106030.0,0.65208972]
["bitfinex-derivatives","BTCF0:USTF0",1738252028000,0.1318,106040.0,106030.0,0.549415]
["bitfinex-derivatives","BTCF0:USTF0",1738252028192,0.1318,106040.0,106030.0,0.65208972]
["bitfinex-derivatives","BTCF0:USTF0",1738252028388,0.0612419,106050.0,106040.0,0.188597]
["bitfinex-derivatives","BTCF0:USTF0",1738252028589,0.0001419,106050.0,106040.0,0.68315172]
["bitfinex-derivatives","BTCF0:USTF0",1738252029895,0.0001419,106050.0,106040.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1738252030096,0.0642419,106050.0,106040.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1738252030295,0.0642419,106050.0,106040.0,0.49455472]
["bitfinex-derivatives","BTCF0:USTF0",1738252030596,0.439008,106090.0,106040.0,0.49455472]
["bitfinex-derivatives","BTCF0:USTF0",1738252030597,0.48531736,106100.0,106070.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1738252030780,0.4945764,106100.0,106090.0,0.46347472]
["bitfinex-derivatives","BTCF0:USTF0",1738252030987,0.29682336,106100.0,106090.0,0.46347472]
["bitfinex-derivatives","BTCF0:USTF0",1738252031286,0.29682336,106100.0,106090.0,0.65198372]
["bitfinex-derivatives","BTCF0:USTF0",1738252031689,0.39949808,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252031884,0.58798908,106100.0,106090.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1738252032085,0.188509,106090.0,106080.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252032289,0.35618372,106090.0,106080.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252032600,0.29682336,106100.0,106080.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252032601,0.48531836,106100.0,106080.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252032896,0.29682336,106100.0,106090.0,0.51436896]
["bitfinex-derivatives","BTCF0:USTF0",1738252033091,0.29682336,106100.0,106090.0,0.36064341]
["bitfinex-derivatives","BTCF0:USTF0",1738252033297,0.29682336,106100.0,106090.0,0.58023241]
["bitfinex-derivatives","BTCF0:USTF0",1738252033904,0.29682336,106100.0,106090.0,0.39172341]
["bitfinex-derivatives","BTCF0:USTF0",1738252034491,0.48531436,106100.0,106090.0,0.39172341]
["bitfinex-derivatives","BTCF0:USTF0",1738252034796,0.48531436,106100.0,106090.0,0.36064341]
["bitfinex-derivatives","BTCF0:USTF0",1738252034988,0.63888332,106100.0,106090.0,0.36064341]
["bitfinex-derivatives","BTCF0:USTF0",1738252035194,0.54711436,106100.0,106090.0,0.39172341]
["bitfinex-derivatives","BTCF0:USTF0",1738252035696,0.35862336,106100.0,106090.0,0.58023241]
["bitfinex-derivatives","BTCF0:USTF0",1738252036090,0.35862336,106100.0,106090.0,0.39172341]
["bitfinex-derivatives","BTCF0:USTF0",1738252036291,0.35862336,106100.0,106090.0,0.73380137]
["bitfinex-derivatives","BTCF0:USTF0",1738252036492,0.29682336,106100.0,106090.0,0.73380137]
["bitfinex-derivatives","BTCF0:USTF0",1738252037194,0.29682336,106100.0,106090.0,0.58023241]
["bitfinex-derivatives","BTCF0:USTF0",1738252037498,0.48531436,106100.0,106090.0,0.39172341]
["bitfinex-derivatives","BTCF0:USTF0",1738252037699,0.29682336,106100.0,106090.0,0.73380137]
["bitfinex-derivatives","BTCF0:USTF0",1738252038293,0.1,106100.0,106090.0,0.73380137]
["bitfinex-derivatives","BTCF0:USTF0",1738252040191,0.1,106100.0,106090.0,0.74321459]
["bitfinex-derivatives","BTCF0:USTF0",1738252041797,0.1,106100.0,106090.0,0.58023241]
["bitfinex-derivatives","BTCF0:USTF0",1738252041989,0.1,106100.0,106090.0,0.39172341]
["bitfinex-derivatives","BTCF0:USTF0",1738252042294,0.288491,106100.0,106090.0,0.39172341]
["bitfinex-derivatives","BTCF0:USTF0",1738252043199,0.1,106100.0,106090.0,0.73380137]
["bitfinex-derivatives","BTCF0:USTF0",1738252047102,0.32807137,106130.0,106110.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1738252047401,0.13,106130.0,106120.0,1.09466396]
["bitfinex-derivatives","BTCF0:USTF0",1738252047590,0.39600992,106140.0,106120.0,1.09466396]
["bitfinex-derivatives","BTCF0:USTF0",1738252047791,0.46160992,106140.0,106130.0,0.51436896]
["bitfinex-derivatives","BTCF0:USTF0",1738252048495,0.46160992,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252048703,0.39430992,106140.0,106130.0,0.51436896]
["bitfinex-derivatives","BTCF0:USTF0",1738252049201,0.39430992,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252049202,0.40352718,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252049601,0.40352718,106140.0,106130.0,0.51436896]
["bitfinex-derivatives","BTCF0:USTF0",1738252050600,0.14028692,106140.0,106130.0,0.70280696]
["bitfinex-derivatives","BTCF0:USTF0",1738252050810,0.19682336,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252051106,0.19682336,106180.0,106160.0,1.21712192]
["bitfinex-derivatives","BTCF0:USTF0",1738252051406,0.19682336,106180.0,106170.0,0.54540896]
["bitfinex-derivatives","BTCF0:USTF0",1738252051598,0.38517236,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252051798,0.19682336,106180.0,106170.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1738252052005,0.19682336,106180.0,106170.0,0.25047745]
["bitfinex-derivatives","BTCF0:USTF0",1738252052205,0.19682336,106180.0,106170.0,0.40404641]
["bitfinex-derivatives","BTCF0:USTF0",1738252052394,0.19682336,106180.0,106170.0,0.72491341]
["bitfinex-derivatives","BTCF0:USTF0",1738252052599,0.19682336,106180.0,106170.0,0.35193745]
["bitfinex-derivatives","BTCF0:USTF0",1738252052797,0.19682336,106180.0,106170.0,0.45413842]
["bitfinex-derivatives","BTCF0:USTF0",1738252053198,0.19682336,106180.0,106170.0,0.48517842]
["bitfinex-derivatives","BTCF0:USTF0",1738252053698,0.19682336,106180.0,106170.0,0.45413842]
["bitfinex-derivatives","BTCF0:USTF0",1738252053910,0.20282336,106180.0,106170.0,0.67354542]
["bitfinex-derivatives","BTCF0:USTF0",1738252054103,0.20282336,106180.0,106170.0,0.38793842]
["bitfinex-derivatives","BTCF0:USTF0",1738252054409,0.20582336,106180.0,106170.0,0.35267842]
["bitfinex-derivatives","BTCF0:USTF0",1738252054593,0.20582336,106180.0,106170.0,0.32163842]
["bitfinex-derivatives","BTCF0:USTF0",1738252054798,0.20282336,106180.0,106170.0,0.35267842]
["bitfinex-derivatives","BTCF0:USTF0",1738252055501,0.20282336,106180.0,106170.0,0.64324639]
["bitfinex-derivatives","BTCF0:USTF0",1738252055899,0.20282336,106180.0,106170.0,0.54104542]
["bitfinex-derivatives","BTCF0:USTF0",1738252056099,0.20082336,106180.0,106170.0,0.54104542]
["bitfinex-derivatives","BTCF0:USTF0",1738252056299,0.004,106180.0,106170.0,0.54104542]
["bitfinex-derivatives","BTCF0:USTF0",1738252056501,0.004,106180.0,106170.0,0.55035901]
["bitfinex-derivatives","BTCF0:USTF0",1738252057207,0.004,106180.0,106170.0,0.65255998]
["bitfinex-derivatives","BTCF0:USTF0",1738252057703,0.1,106200.0,106170.0,0.76419298]
["bitfinex-derivatives","BTCF0:USTF0",1738252057902,0.1,106200.0,106190.0,1.01213197]
["bitfinex-derivatives","BTCF0:USTF0",1738252058205,0.1,106200.0,106190.0,1.04317197]
["bitfinex-derivatives","BTCF0:USTF0",1738252058414,0.1,106200.0,106190.0,1.01213197]
["bitfinex-derivatives","BTCF0:USTF0",1738252058602,0.1,106200.0,106190.0,1.04317197]
["bitfinex-derivatives","BTCF0:USTF0",1738252058903,0.1,106200.0,106190.0,0.940971]
["bitfinex-derivatives","BTCF0:USTF0",1738252059103,0.1,106200.0,106180.0,0.23644287]
["bitfinex-derivatives","BTCF0:USTF0",1738252059410,0.29053197,106190.0,106180.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252059708,0.323331,106190.0,106180.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252059915,0.323331,106190.0,106180.0,0.3919819]
["bitfinex-derivatives","BTCF0:USTF0",1738252060101,0.135,106190.0,106180.0,0.46314287]
["bitfinex-derivatives","BTCF0:USTF0",1738252060408,0.135,106190.0,106180.0,0.49418287]
["bitfinex-derivatives","BTCF0:USTF0",1738252060608,0.0655,106190.0,106180.0,0.49418287]
["bitfinex-derivatives","BTCF0:USTF0",1738252060809,0.0655,106190.0,106180.0,0.3919819]
["bitfinex-derivatives","BTCF0:USTF0",1738252061607,0.35603197,106190.0,106180.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252061815,0.42133197,106190.0,106180.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252062613,0.047087,106180.0,106140.0,0.39325285]
["bitfinex-derivatives","BTCF0:USTF0",1738252062910,0.29060297,106150.0,106140.0,0.39325285]
["bitfinex-derivatives","BTCF0:USTF0",1738252063616,0.188402,106150.0,106140.0,0.58167285]
["bitfinex-derivatives","BTCF0:USTF0",1738252063911,0.188402,106150.0,106140.0,0.39325285]
["bitfinex-derivatives","BTCF0:USTF0",1738252063912,0.10220097,106150.0,106140.0,0.39325285]
["bitfinex-derivatives","BTCF0:USTF0",1738252064105,0.42182987,106160.0,106150.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1738252064298,0.42182987,106160.0,106150.0,0.549202]
["bitfinex-derivatives","BTCF0:USTF0",1738252065010,0.42182987,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252065199,0.188402,106150.0,106140.0,0.36221285]
["bitfinex-derivatives","BTCF0:USTF0",1738252065402,0.29060297,106150.0,106140.0,0.00141285]
["bitfinex-derivatives","BTCF0:USTF0",1738252065807,0.29060297,106150.0,106140.0,0.36221285]
["bitfinex-derivatives","BTCF0:USTF0",1738252066012,0.188402,106150.0,106140.0,0.36721285]
["bitfinex-derivatives","BTCF0:USTF0",1738252066209,0.29060297,106150.0,106140.0,0.36721285]
["bitfinex-derivatives","BTCF0:USTF0",1738252066406,0.29060297,106150.0,106140.0,0.36821285]
["bitfinex-derivatives","BTCF0:USTF0",1738252066712,0.29060297,106150.0,106140.0,0.36621285]
["bitfinex-derivatives","BTCF0:USTF0",1738252067013,0.29060297,106150.0,106140.0,0.00541285]
["bitfinex-derivatives","BTCF0:USTF0",1738252067209,0.75360394,106150.0,106140.0,0.00541285]
["bitfinex-derivatives","BTCF0:USTF0",1738252067409,0.75360394,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252067410,0.29060297,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252067613,0.65140297,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252068208,0.65140297,106150.0,106140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738252068209,0.29060297,106150.0,106140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738252068408,0.188402,106150.0,106140.0,0.553214]
["bitfinex-derivatives","BTCF0:USTF0",1738252068719,0.29060297,106150.0,106140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252069507,0.29060297,106150.0,106140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738252070017,0.29060297,106150.0,106140.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1738252070219,0.29060297,106150.0,106140.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1738252070220,0.001,106150.0,106140.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1738252070513,0.001,106150.0,106140.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1738252070709,0.001,106150.0,106140.0,0.68246097]
["bitfinex-derivatives","BTCF0:USTF0",1738252071110,0.001,106150.0,106140.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1738252071512,0.53383177,106160.0,106140.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1738252071721,0.53383177,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252073218,0.53383177,106160.0,106150.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1738252074023,0.42182987,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252074411,0.42182987,106160.0,106150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738252075017,0.42182987,106160.0,106150.0,0.552202]
["bitfinex-derivatives","BTCF0:USTF0",1738252075315,0.42182987,106160.0,106150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738252077319,0.1312419,106160.0,106150.0,0.552202]
["bitfinex-derivatives","BTCF0:USTF0",1738252077519,0.23344287,106160.0,106150.0,0.552202]
["bitfinex-derivatives","BTCF0:USTF0",1738252077722,0.42182687,106160.0,106150.0,0.552202]
["bitfinex-derivatives","BTCF0:USTF0",1738252078120,0.42182687,106160.0,106150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738252080133,0.3196259,106160.0,106150.0,0.553202]
["bitfinex-derivatives","BTCF0:USTF0",1738252080327,0.2543259,106160.0,106150.0,0.553202]
["bitfinex-derivatives","BTCF0:USTF0",1738252080525,0.1121438,106160.0,106150.0,0.553202]
["bitfinex-derivatives","BTCF0:USTF0",1738252080720,0.1121438,106160.0,106150.0,0.80520297]
["bitfinex-derivatives","BTCF0:USTF0",1738252080920,0.42437204,106180.0,106170.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1738252081117,0.35737204,106180.0,106170.0,0.940967]
["bitfinex-derivatives","BTCF0:USTF0",1738252081318,0.35737204,106180.0,106170.0,2.230967]
["bitfinex-derivatives","BTCF0:USTF0",1738252081517,0.16901104,106180.0,106170.0,2.230967]
["bitfinex-derivatives","BTCF0:USTF0",1738252081717,0.16901104,106180.0,106170.0,0.950967]
["bitfinex-derivatives","BTCF0:USTF0",1738252082128,0.16859767,106180.0,106170.0,1.05316797]
["bitfinex-derivatives","BTCF0:USTF0",1738252082627,0.17159767,106180.0,106170.0,1.05316797]
["bitfinex-derivatives","BTCF0:USTF0",1738252082827,0.0036,106190.0,106170.0,1.05316797]
["bitfinex-derivatives","BTCF0:USTF0",1738252082828,0.0036,106190.0,106170.0,0.96700194]
["bitfinex-derivatives","BTCF0:USTF0",1738252083129,0.52176435,106200.0,106190.0,0.188331]
["bitfinex-derivatives","BTCF0:USTF0",1738252083320,0.52176435,106200.0,106190.0,0.68233197]
["bitfinex-derivatives","BTCF0:USTF0",1738252083521,0.1,106200.0,106190.0,0.68233197]
["bitfinex-derivatives","BTCF0:USTF0",1738252084127,0.1,106200.0,106190.0,0.580131]
["bitfinex-derivatives","BTCF0:USTF0",1738252084830,0.20220097,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252085034,0.52151397,106200.0,106190.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738252085327,0.52151397,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252085920,0.419313,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252086830,0.52151397,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252087432,0.419313,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252087645,0.419313,106200.0,106190.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738252087833,0.52151397,106200.0,106190.0,0.580131]
["bitfinex-derivatives","BTCF0:USTF0",1738252088030,0.231,106200.0,106190.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1738252088332,0.52151497,106200.0,106190.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738252088918,0.62371594,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252089122,0.188331,106190.0,106180.0,0.3709419]
["bitfinex-derivatives","BTCF0:USTF0",1738252089636,0.41932,106200.0,106180.0,0.69249187]
["bitfinex-derivatives","BTCF0:USTF0",1738252089835,0.52152097,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252090135,0.52152097,106200.0,106190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738252090836,0.62372194,106200.0,106190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252091034,0.79620194,106200.0,106180.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738252091233,0.29053197,106190.0,106180.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738252091537,0.29053197,106190.0,106180.0,0.3709419]
["bitfinex-derivatives","BTCF0:USTF0",1738252091727,0.188331,106190.0,106180.0,0.5592909]
["bitfinex-derivatives","BTCF0:USTF0",1738252092628,0.29053197,106190.0,106180.0,0.3709419]
["bitfinex-derivatives","BTCF0:USTF0",1738252092827,0.29053197,106190.0,106180.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738252093335,0.29053197,106190.0,106180.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1738252093931,0.65133197,106190.0,106180.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1738252095147,0.29053197,106190.0,106180.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1738252096025,0.29053197,106190.0,106180.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738252097030,0.188367,106170.0,106160.0,0.55059278]
["bitfinex-derivatives","BTCF0:USTF0",1738252097239,0.29056797,106170.0,106160.0,0.55059278]
["bitfinex-derivatives","BTCF0:USTF0",1738252097436,0.188367,106170.0,106160.0,0.55059278]
["bitfinex-derivatives","BTCF0:USTF0",1738252097630,0.323967,106170.0,106160.0,0.55059278]
["bitfinex-derivatives","BTCF0:USTF0",1738252098135,0.254967,106170.0,106160.0,0.65279375]
["bitfinex-derivatives","BTCF0:USTF0",1738252098530,0.254967,106170.0,106160.0,0.55059278]
["bitfinex-derivatives","BTCF0:USTF0",1738252099525,0.35716797,106170.0,106160.0,0.55159278]
["bitfinex-derivatives","BTCF0:USTF0",1738252099935,0.254967,106170.0,106160.0,0.55159278]
["bitfinex-derivatives","BTCF0:USTF0",1738252100337,0.0666,106170.0,106160.0,0.65379375]
["bitfinex-derivatives","BTCF0:USTF0",1738252100531,0.2574979,106180.0,106170.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1738252100840,0.2574979,106180.0,106170.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1738252101841,0.35969887,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252102536,0.2574979,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252102938,0.35969887,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252103431,0.17134287,106180.0,106160.0,0.36221278]
["bitfinex-derivatives","BTCF0:USTF0",1738252103632,0.29056797,106170.0,106160.0,0.36221278]
["bitfinex-derivatives","BTCF0:USTF0",1738252105549,0.188367,106170.0,106160.0,0.36221278]
["bitfinex-derivatives","BTCF0:USTF0",1738252105835,0.2574959,106180.0,106160.0,0.46441375]
["bitfinex-derivatives","BTCF0:USTF0",1738252106041,0.2574959,106180.0,106170.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1738252107442,0.0001419,106180.0,106170.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1738252107644,0.0001419,106180.0,106170.0,0.69236797]
["bitfinex-derivatives","BTCF0:USTF0",1738252107849,0.0001419,106180.0,106170.0,0.82716797]
["bitfinex-derivatives","BTCF0:USTF0",1738252108143,0.0001419,106180.0,106170.0,0.92936894]
["bitfinex-derivatives","BTCF0:USTF0",1738252108446,0.14046289,106190.0,106180.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1738252108641,0.14046289,106190.0,106180.0,0.66134997]
["bitfinex-derivatives","BTCF0:USTF0",1738252108939,0.14046289,106190.0,106180.0,0.559149]
["bitfinex-derivatives","BTCF0:USTF0",1738252109153,0.14046289,106190.0,106180.0,0.66134997]
["bitfinex-derivatives","BTCF0:USTF0",1738252110646,0.14046289,106190.0,106180.0,0.559149]
["bitfinex-derivatives","BTCF0:USTF0",1738252111058,0.43099486,106190.0,106180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738252111347,0.43099486,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252112134,0.188331,106190.0,106180.0,0.52820718]
["bitfinex-derivatives","BTCF0:USTF0",1738252113745,0.29053197,106190.0,106180.0,0.52820718]
["bitfinex-derivatives","BTCF0:USTF0",1738252114044,0.29053197,106190.0,106180.0,0.16740718]
["bitfinex-derivatives","BTCF0:USTF0",1738252114351,0.65133197,106190.0,106180.0,0.16740718]
["bitfinex-derivatives","BTCF0:USTF0",1738252114542,0.71703197,106190.0,106180.0,0.16740718]
["bitfinex-derivatives","BTCF0:USTF0",1738252115250,0.74803197,106190.0,106180.0,0.16740718]
["bitfinex-derivatives","BTCF0:USTF0",1738252115452,0.38723197,106190.0,106180.0,0.16740718]
["bitfinex-derivatives","BTCF0:USTF0",1738252115648,0.254031,106190.0,106180.0,0.71655618]
["bitfinex-derivatives","BTCF0:USTF0",1738252115947,0.49669486,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1738252116348,0.33841921,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1738252116549,0.30015729,106190.0,106180.0,0.619449]
["bitfinex-derivatives","BTCF0:USTF0",1738252117145,0.30015729,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1738252117551,0.30015729,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252117745,0.30115729,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252119557,0.188349,106180.0,106170.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252119750,0.42474997,106180.0,106170.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252119950,0.49144997,106180.0,106170.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252120654,0.49144997,106180.0,106170.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252121159,0.42474997,106180.0,106170.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252121451,0.42474997,106180.0,106170.0,0.3619419]
["bitfinex-derivatives","BTCF0:USTF0",1738252121653,0.42474997,106180.0,106170.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252123363,0.42474997,106180.0,106170.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738252128261,0.42474997,106180.0,106170.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738252128964,0.42474997,106180.0,106170.0,0.5533089]
["bitfinex-derivatives","BTCF0:USTF0",1738252129463,0.56555606,106180.0,106170.0,0.3649419]
["bitfinex-derivatives","BTCF0:USTF0",1738252129761,0.56555606,106180.0,106170.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738252130858,0.46335509,106180.0,106170.0,0.5533089]
["bitfinex-derivatives","BTCF0:USTF0",1738252131250,0.46335509,106180.0,106170.0,0.6192089]
["bitfinex-derivatives","BTCF0:USTF0",1738252132361,0.39375509,106180.0,106170.0,0.6192089]
["bitfinex-derivatives","BTCF0:USTF0",1738252132558,0.32915509,106180.0,106170.0,0.6192089]
["bitfinex-derivatives","BTCF0:USTF0",1738252132863,0.32915509,106180.0,106170.0,0.6859089]
["bitfinex-derivatives","BTCF0:USTF0",1738252133163,0.32915509,106180.0,106170.0,0.7844089]
["bitfinex-derivatives","BTCF0:USTF0",1738252134463,0.188349,106180.0,106170.0,0.7844089]
["bitfinex-derivatives","BTCF0:USTF0",1738252135555,0.44096838,106190.0,106170.0,0.7844089]
["bitfinex-derivatives","BTCF0:USTF0",1738252135761,0.14080609,106190.0,106180.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1738252136659,0.32913709,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252136962,0.43133806,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252137676,0.29053197,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252138862,0.188331,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252140164,0.29053197,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252141969,0.188349,106180.0,106170.0,0.4268419]
["bitfinex-derivatives","BTCF0:USTF0",1738252142268,0.29054997,106180.0,106170.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252142475,0.35904997,106180.0,106170.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252142859,0.35904997,106180.0,106170.0,0.16813118]
["bitfinex-derivatives","BTCF0:USTF0",1738252143056,0.71984997,106180.0,106170.0,0.16813118]
["bitfinex-derivatives","BTCF0:USTF0",1738252143259,0.188367,106170.0,106150.0,0.61589078]
["bitfinex-derivatives","BTCF0:USTF0",1738252143463,0.29058497,106160.0,106150.0,0.61589078]
["bitfinex-derivatives","BTCF0:USTF0",1738252144476,0.29058497,106160.0,106150.0,0.61689078]
["bitfinex-derivatives","BTCF0:USTF0",1738252144859,0.65138497,106160.0,106150.0,0.61689078]
["bitfinex-derivatives","BTCF0:USTF0",1738252145071,0.68234497,106160.0,106150.0,0.61989078]
["bitfinex-derivatives","BTCF0:USTF0",1738252146268,0.188402,106150.0,106140.0,0.29636501]
["bitfinex-derivatives","BTCF0:USTF0",1738252146471,0.047105,106140.0,106110.0,1.34112049]
["bitfinex-derivatives","BTCF0:USTF0",1738252146677,0.29065597,106120.0,106110.0,1.15264949]
["bitfinex-derivatives","BTCF0:USTF0",1738252146968,0.29065597,106120.0,106110.0,1.34112249]
["bitfinex-derivatives","BTCF0:USTF0",1738252147474,0.29065597,106120.0,106110.0,1.15264949]
["bitfinex-derivatives","BTCF0:USTF0",1738252148173,0.35755597,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252148480,0.188473,106110.0,106100.0,0.69716865]
["bitfinex-derivatives","BTCF0:USTF0",1738252148677,0.43047397,106110.0,106100.0,0.69716865]
["bitfinex-derivatives","BTCF0:USTF0",1738252149470,0.89347494,106110.0,106100.0,0.3198065]
["bitfinex-derivatives","BTCF0:USTF0",1738252149671,0.89347494,106110.0,106100.0,0.05957593]
["bitfinex-derivatives","BTCF0:USTF0",1738252150273,1.03600194,106110.0,106080.0,0.67028836]
["bitfinex-derivatives","BTCF0:USTF0",1738252150471,0.65150997,106090.0,106080.0,0.67028836]
["bitfinex-derivatives","BTCF0:USTF0",1738252150777,0.65150997,106090.0,106080.0,0.67043026]
["bitfinex-derivatives","BTCF0:USTF0",1738252151182,0.68246997,106090.0,106080.0,0.67043026]
["bitfinex-derivatives","BTCF0:USTF0",1738252151481,0.68246997,106090.0,106080.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252151870,0.29083787,106100.0,106090.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1738252152069,0.0001419,106100.0,106090.0,0.549309]
["bitfinex-derivatives","BTCF0:USTF0",1738252152380,0.49414287,106100.0,106050.0,0.01107426]
["bitfinex-derivatives","BTCF0:USTF0",1738252152571,0.29076297,106060.0,106050.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1738252153178,0.29076297,106060.0,106050.0,0.36221438]
["bitfinex-derivatives","BTCF0:USTF0",1738252153874,0.29076297,106060.0,106050.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1738252154677,0.70308882,106060.0,106050.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1738252154981,0.77188882,106060.0,106050.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1738252155368,0.77188882,106060.0,106010.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738252155369,0.188633,106020.0,106010.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738252155572,0.34235982,106020.0,106010.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738252155874,0.188618,106030.0,106010.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1738252156076,0.15372682,106040.0,106020.0,0.549429]
["bitfinex-derivatives","BTCF0:USTF0",1738252156388,0.3608,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252156677,0.188615,106030.0,106020.0,0.5495709]
["bitfinex-derivatives","BTCF0:USTF0",1738252156874,0.188615,106030.0,106020.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252157270,0.34234182,106030.0,106020.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252158381,0.34234182,106030.0,106020.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252158586,0.70314182,106030.0,106020.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252159291,0.70314182,106030.0,106020.0,0.0071419]
["bitfinex-derivatives","BTCF0:USTF0",1738252159986,0.188651,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738252160183,0.34237782,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738252160682,0.34237782,106010.0,106000.0,0.649469]
["bitfinex-derivatives","BTCF0:USTF0",1738252161086,0.34237782,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738252161788,0.34237782,106010.0,106000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738252163483,0.00970955,106020.0,106000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738252163788,0.0001419,106020.0,106010.0,0.35130858]
["bitfinex-derivatives","BTCF0:USTF0",1738252164683,0.1887749,106020.0,106010.0,0.35130858]
["bitfinex-derivatives","BTCF0:USTF0",1738252164887,0.0001419,106020.0,106010.0,0.35130858]
["bitfinex-derivatives","BTCF0:USTF0",1738252165192,0.34250172,106020.0,106010.0,0.16265758]
["bitfinex-derivatives","BTCF0:USTF0",1738252165688,0.34250172,106020.0,106000.0,0.685463]
["bitfinex-derivatives","BTCF0:USTF0",1738252165890,0.34237782,106010.0,106000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738252166082,0.34237782,106010.0,106000.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1738252167185,0.34237782,106010.0,106000.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738252168183,0.34237782,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738252169090,0.34237782,106010.0,106000.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738252169790,0.34237782,106010.0,106000.0,0.651469]
["bitfinex-derivatives","BTCF0:USTF0",1738252170391,0.34250372,106020.0,106000.0,0.651469]
["bitfinex-derivatives","BTCF0:USTF0",1738252170689,0.0001419,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1738252170895,0.15386872,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1738252171096,0.34250172,106020.0,106010.0,0.549451]
["bitfinex-derivatives","BTCF0:USTF0",1738252172386,0.34250172,106020.0,106010.0,0.551451]
["bitfinex-derivatives","BTCF0:USTF0",1738252172789,0.1887749,106020.0,106010.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1738252172995,0.1887749,106020.0,106010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252173989,0.1887749,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252174386,0.70330172,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252174588,0.51466872,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252174893,0.76917782,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252176001,0.92290464,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252176191,0.49612164,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252176398,0.73419482,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252176589,0.70319482,106000.0,105990.0,0.18878058]
["bitfinex-derivatives","BTCF0:USTF0",1738252177186,0.70319482,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252177990,0.85692164,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252178398,0.85692164,106000.0,105990.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1738252179301,0.70319482,106000.0,105990.0,0.00109458]
["bitfinex-derivatives","BTCF0:USTF0",1738252179605,0.70419482,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252180507,0.87416213,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252181396,1.02788895,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252181906,1.03731567,106000.0,105990.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738252182798,0.188722,105970.0,105960.0,0.33598969]
["bitfinex-derivatives","BTCF0:USTF0",1738252182998,0.34244882,105970.0,105960.0,0.326632]
["bitfinex-derivatives","BTCF0:USTF0",1738252183600,0.51452682,105970.0,105950.0,0.255348]
["bitfinex-derivatives","BTCF0:USTF0",1738252183798,0.34246682,105960.0,105950.0,0.255348]
["bitfinex-derivatives","BTCF0:USTF0",1738252183997,0.18874,105960.0,105950.0,0.255348]
["bitfinex-derivatives","BTCF0:USTF0",1738252185190,0.18874,105960.0,105950.0,0.258348]
["bitfinex-derivatives","BTCF0:USTF0",1738252185593,0.18874,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252185801,0.70326682,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252185996,0.87222871,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252186501,0.87222871,105960.0,105950.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1738252186898,0.71850189,105960.0,105950.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1738252187707,0.35770189,105960.0,105950.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1738252188303,0.35770189,105960.0,105950.0,0.19192564]
["bitfinex-derivatives","BTCF0:USTF0",1738252188502,0.87222871,105960.0,105950.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1738252188704,0.65221881,105960.0,105950.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1738252188902,0.75489762,105960.0,105950.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1738252189103,0.29241881,105960.0,105950.0,0.01016864]
["bitfinex-derivatives","BTCF0:USTF0",1738252189404,0.29241881,105960.0,105950.0,0.37096864]
["bitfinex-derivatives","BTCF0:USTF0",1738252189803,0.001,105960.0,105950.0,0.55972564]
["bitfinex-derivatives","BTCF0:USTF0",1738252190012,0.001,105960.0,105950.0,0.66240445]
["bitfinex-derivatives","BTCF0:USTF0",1738252190311,0.0001419,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738252190503,0.0001419,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738252190697,0.0001419,105970.0,105960.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1738252190905,0.0001419,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738252192109,0.21455395,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738252193003,0.21455395,105970.0,105960.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738252193209,0.40327595,105970.0,105960.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738252193402,0.55719982,105970.0,105960.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738252193594,0.40327595,105970.0,105960.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1738252194804,0.55719982,105970.0,105960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738252194998,0.55719982,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252195201,0.98359982,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252195504,1.01459982,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252196306,0.9687249,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252197009,0.5769249,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738252197198,0.16867903,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738252197401,0.16867903,105970.0,105960.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1738252198106,0.35740103,105970.0,105960.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1738252198608,0.1888639,105970.0,105960.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1738252199212,0.1888639,105970.0,105960.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1738252200220,0.34278777,105970.0,105960.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1738252200412,0.15406577,105970.0,105950.0,0.580545]
["bitfinex-derivatives","BTCF0:USTF0",1738252200609,0.18874,105960.0,105950.0,0.580545]
["bitfinex-derivatives","BTCF0:USTF0",1738252200910,0.18874,105960.0,105950.0,0.549545]
["bitfinex-derivatives","BTCF0:USTF0",1738252201112,0.18874,105960.0,105950.0,0.580545]
["bitfinex-derivatives","BTCF0:USTF0",1738252201499,0.188757,105950.0,105940.0,0.76456213]
["bitfinex-derivatives","BTCF0:USTF0",1738252201705,0.34266987,105960.0,105940.0,0.79556213]
["bitfinex-derivatives","BTCF0:USTF0",1738252202012,0.188746,105960.0,105950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738252202209,0.32942055,105970.0,105960.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1738252202416,0.32942055,105970.0,105960.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738252202603,0.48334442,105970.0,105960.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738252202911,0.18874,105960.0,105950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738252203415,0.18874,105960.0,105950.0,0.553557]
["bitfinex-derivatives","BTCF0:USTF0",1738252204816,0.188757,105950.0,105940.0,0.80552213]
["bitfinex-derivatives","BTCF0:USTF0",1738252205125,0.188757,105950.0,105940.0,0.77456213]
["bitfinex-derivatives","BTCF0:USTF0",1738252205309,0.188757,105950.0,105940.0,0.76456213]
["bitfinex-derivatives","BTCF0:USTF0",1738252206010,0.001,105950.0,105940.0,0.77156213]
["bitfinex-derivatives","BTCF0:USTF0",1738252206407,0.001,105950.0,105940.0,0.77456213]
["bitfinex-derivatives","BTCF0:USTF0",1738252206907,0.001,105950.0,105940.0,0.928486]
["bitfinex-derivatives","BTCF0:USTF0",1738252207508,0.49808993,105970.0,105950.0,0.188744]
["bitfinex-derivatives","BTCF0:USTF0",1738252207810,0.49808993,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252208010,0.49808993,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738252208619,0.35753628,105970.0,105960.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1738252208801,0.35753628,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252209619,0.18874,105960.0,105950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738252210115,0.70346387,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252210615,0.18874,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252210814,0.18874,105960.0,105950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738252211116,0.18874,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252211310,0.18874,105960.0,105950.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1738252211516,0.30145127,105960.0,105950.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1738252211915,0.11271127,105960.0,105950.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1738252212117,0.11271127,105960.0,105950.0,0.73444087]
["bitfinex-derivatives","BTCF0:USTF0",1738252212416,0.11271127,105960.0,105950.0,0.73644087]
["bitfinex-derivatives","BTCF0:USTF0",1738252212713,0.11271127,105960.0,105950.0,0.74144087]
["bitfinex-derivatives","BTCF0:USTF0",1738252212917,0.11271127,105960.0,105950.0,0.587517]
["bitfinex-derivatives","BTCF0:USTF0",1738252213116,0.11271127,105960.0,105950.0,0.74144087]
["bitfinex-derivatives","BTCF0:USTF0",1738252215109,0.30969537,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1738252215309,0.30969537,105970.0,105960.0,0.79066287]
["bitfinex-derivatives","BTCF0:USTF0",1738252215910,0.14088909,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738252216111,0.14088909,105980.0,105970.0,0.86770587]
["bitfinex-derivatives","BTCF0:USTF0",1738252217314,0.16880628,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738252217519,0.16880628,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252219219,0.16880628,105990.0,105980.0,0.70342787]
["bitfinex-derivatives","BTCF0:USTF0",1738252219523,0.16880628,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252220320,0.17280628,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252220523,0.0041419,105990.0,105980.0,0.77527964]
["bitfinex-derivatives","BTCF0:USTF0",1738252220820,0.36412805,105990.0,105980.0,0.22577564]
["bitfinex-derivatives","BTCF0:USTF0",1738252221024,0.72492805,105990.0,105980.0,0.22577564]
["bitfinex-derivatives","BTCF0:USTF0",1738252222021,0.8275282,105990.0,105980.0,0.22577564]
["bitfinex-derivatives","BTCF0:USTF0",1738252222221,0.8584882,105990.0,105980.0,0.22577564]
["bitfinex-derivatives","BTCF0:USTF0",1738252222620,0.80722598,105990.0,105980.0,0.22577564]
["bitfinex-derivatives","BTCF0:USTF0",1738252225122,0.188722,105970.0,105960.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252225314,0.70346008,105970.0,105960.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252225513,0.70346008,105970.0,105960.0,0.1888809]
["bitfinex-derivatives","BTCF0:USTF0",1738252226416,0.188722,105970.0,105960.0,0.1888809]
["bitfinex-derivatives","BTCF0:USTF0",1738252226728,0.32471,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738252227129,0.18871,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738252227432,0.18871,105980.0,105970.0,0.254222]
["bitfinex-derivatives","BTCF0:USTF0",1738252227829,0.18871,105980.0,105970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738252228026,0.18971,105980.0,105970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738252229218,0.19071,105980.0,105970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738252229719,0.19071,105980.0,105970.0,0.615022]
["bitfinex-derivatives","BTCF0:USTF0",1738252229919,0.19071,105980.0,105970.0,0.681922]
["bitfinex-derivatives","BTCF0:USTF0",1738252232123,0.19071,105980.0,105970.0,0.750522]
["bitfinex-derivatives","BTCF0:USTF0",1738252233531,0.002,105980.0,105970.0,0.750522]
["bitfinex-derivatives","BTCF0:USTF0",1738252233736,0.002,105980.0,105970.0,0.93542008]
["bitfinex-derivatives","BTCF0:USTF0",1738252234035,0.002,105980.0,105970.0,0.781482]
["bitfinex-derivatives","BTCF0:USTF0",1738252234538,0.002,105980.0,105970.0,0.79077524]
["bitfinex-derivatives","BTCF0:USTF0",1738252237540,0.002,105980.0,105970.0,0.94471332]
["bitfinex-derivatives","BTCF0:USTF0",1738252238140,0.002,105980.0,105970.0,0.79077524]
["bitfinex-derivatives","BTCF0:USTF0",1738252239634,0.15593808,105980.0,105960.0,0.77545454]
["bitfinex-derivatives","BTCF0:USTF0",1738252239829,0.188722,105970.0,105960.0,0.61763754]
["bitfinex-derivatives","BTCF0:USTF0",1738252240040,0.188722,105970.0,105960.0,0.53839728]
["bitfinex-derivatives","BTCF0:USTF0",1738252240237,0.41156008,105970.0,105960.0,0.50747728]
["bitfinex-derivatives","BTCF0:USTF0",1738252240438,0.90916008,105970.0,105960.0,0.50747728]
["bitfinex-derivatives","BTCF0:USTF0",1738252241433,0.90916008,105970.0,105960.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252241843,0.90916008,105970.0,105960.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252244737,0.85787313,105970.0,105960.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252245947,0.96052426,105970.0,105960.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252247030,0.85787313,105970.0,105960.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252247436,0.88879313,105970.0,105960.0,0.1908819]
["bitfinex-derivatives","BTCF0:USTF0",1738252247633,0.85787313,105970.0,105960.0,0.1908819]
["bitfinex-derivatives","BTCF0:USTF0",1738252248542,0.72107313,105970.0,105960.0,0.1908819]
["bitfinex-derivatives","BTCF0:USTF0",1738252249438,0.36027313,105970.0,105960.0,0.1908819]
["bitfinex-derivatives","BTCF0:USTF0",1738252249642,0.188722,105970.0,105960.0,0.2572819]
["bitfinex-derivatives","BTCF0:USTF0",1738252250143,0.29137313,105970.0,105960.0,0.0685419]
["bitfinex-derivatives","BTCF0:USTF0",1738252250650,0.29137313,105970.0,105960.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252250651,0.65217313,105970.0,105960.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252250840,0.29137313,105970.0,105960.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252251150,0.32941199,105980.0,105970.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738252251448,0.14070499,105980.0,105970.0,0.78617313]
["bitfinex-derivatives","BTCF0:USTF0",1738252253150,0.14170499,105980.0,105970.0,0.78617313]
["bitfinex-derivatives","BTCF0:USTF0",1738252253546,0.33040899,105980.0,105970.0,0.683522]
["bitfinex-derivatives","BTCF0:USTF0",1738252253851,0.43306012,105980.0,105970.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738252254051,0.33040899,105980.0,105970.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1738252254248,0.33040899,105980.0,105970.0,0.683522]
["bitfinex-derivatives","BTCF0:USTF0",1738252254644,0.33140899,105980.0,105970.0,0.683522]
["bitfinex-derivatives","BTCF0:USTF0",1738252254844,0.190704,105980.0,105970.0,0.683522]
["bitfinex-derivatives","BTCF0:USTF0",1738252256049,0.34461019,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252256246,0.188722,105970.0,105960.0,0.58674881]
["bitfinex-derivatives","BTCF0:USTF0",1738252256447,0.41172819,105970.0,105960.0,0.58674881]
["bitfinex-derivatives","BTCF0:USTF0",1738252256751,0.257822,105970.0,105960.0,0.58674881]
["bitfinex-derivatives","BTCF0:USTF0",1738252258243,0.257822,105970.0,105960.0,0.58874881]
["bitfinex-derivatives","BTCF0:USTF0",1738252258546,0.77252819,105970.0,105960.0,0.22794881]
["bitfinex-derivatives","BTCF0:USTF0",1738252259348,0.80344819,105970.0,105960.0,0.22794881]
["bitfinex-derivatives","BTCF0:USTF0",1738252259552,0.80344819,105970.0,105950.0,0.27925864]
["bitfinex-derivatives","BTCF0:USTF0",1738252259553,0.18874,105960.0,105950.0,0.27925864]
["bitfinex-derivatives","BTCF0:USTF0",1738252259751,0.70344619,105960.0,105950.0,0.27916509]
["bitfinex-derivatives","BTCF0:USTF0",1738252260148,0.51470619,105960.0,105940.0,0.22704538]
["bitfinex-derivatives","BTCF0:USTF0",1738252260449,0.76826319,105950.0,105940.0,0.22562979]
["bitfinex-derivatives","BTCF0:USTF0",1738252261154,0.188775,105940.0,105930.0,0.33871037]
["bitfinex-derivatives","BTCF0:USTF0",1738252261452,0.70348119,105940.0,105930.0,0.33871037]
["bitfinex-derivatives","BTCF0:USTF0",1738252262242,0.34268119,105940.0,105930.0,0.33871037]
["bitfinex-derivatives","BTCF0:USTF0",1738252262450,0.67832,105950.0,105930.0,0.88533656]
["bitfinex-derivatives","BTCF0:USTF0",1738252262451,0.2228,105950.0,105930.0,0.88533656]
["bitfinex-derivatives","BTCF0:USTF0",1738252262649,0.001,105950.0,105940.0,0.83458119]
["bitfinex-derivatives","BTCF0:USTF0",1738252262954,0.0001419,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738252263252,0.0001419,105960.0,105950.0,0.580477]
["bitfinex-derivatives","BTCF0:USTF0",1738252263656,0.0001419,105960.0,105950.0,0.73438319]
["bitfinex-derivatives","BTCF0:USTF0",1738252263857,0.14212112,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738252264058,0.14212112,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252264249,0.15159438,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252265045,0.14212112,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252265253,0.00141613,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252265859,0.19410213,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252266058,0.19410213,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738252266452,0.19610213,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738252266653,0.19610213,105990.0,105970.0,0.7066769]
["bitfinex-derivatives","BTCF0:USTF0",1738252267163,0.19610213,105990.0,105980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738252267556,0.35000832,105990.0,105970.0,0.6757569]
["bitfinex-derivatives","BTCF0:USTF0",1738252267857,0.00741613,105990.0,105980.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738252268062,0.19610213,105990.0,105970.0,0.7066809]
["bitfinex-derivatives","BTCF0:USTF0",1738252268450,0.19210213,105990.0,105970.0,0.7066809]
["bitfinex-derivatives","BTCF0:USTF0",1738252268954,0.19310213,105990.0,105970.0,0.7066809]
["bitfinex-derivatives","BTCF0:USTF0",1738252269150,0.00441613,105990.0,105980.0,0.549504]
["bitfinex-derivatives","BTCF0:USTF0",1738252269360,0.003,105990.0,105980.0,0.70341019]
["bitfinex-derivatives","BTCF0:USTF0",1738252269660,0.0094496,106000.0,105990.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1738252269862,0.0094496,106000.0,105990.0,0.73427219]
["bitfinex-derivatives","BTCF0:USTF0",1738252270748,0.0094496,106000.0,105990.0,0.580366]
["bitfinex-derivatives","BTCF0:USTF0",1738252271057,0.0094496,106000.0,105990.0,0.219566]
["bitfinex-derivatives","BTCF0:USTF0",1738252271257,0.1981176,106000.0,105990.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1738252271462,0.35202379,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252271655,0.1981176,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252272356,0.188686,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252272565,0.188704,105980.0,105970.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252272755,0.73429019,105980.0,105970.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252273056,0.188722,105970.0,105960.0,0.00127354]
["bitfinex-derivatives","BTCF0:USTF0",1738252273258,0.18874,105960.0,105950.0,0.33871037]
["bitfinex-derivatives","BTCF0:USTF0",1738252273458,0.70344619,105960.0,105950.0,0.33871037]
["bitfinex-derivatives","BTCF0:USTF0",1738252273664,0.69949238,105960.0,105930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738252273857,0.188793,105930.0,105920.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738252274049,0.34269919,105930.0,105920.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738252274362,0.188793,105930.0,105920.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738252275055,0.0001419,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738252275360,0.0001419,105940.0,105930.0,0.580473]
["bitfinex-derivatives","BTCF0:USTF0",1738252276663,0.0001419,105940.0,105930.0,0.582473]
["bitfinex-derivatives","BTCF0:USTF0",1738252277158,0.0001419,105940.0,105930.0,0.73637919]
["bitfinex-derivatives","BTCF0:USTF0",1738252277571,0.093587,105960.0,105930.0,0.54958619]
["bitfinex-derivatives","BTCF0:USTF0",1738252277858,0.093587,105960.0,105950.0,0.70346319]
["bitfinex-derivatives","BTCF0:USTF0",1738252278074,0.08425731,105960.0,105950.0,0.73434319]
["bitfinex-derivatives","BTCF0:USTF0",1738252279063,0.25300967,105970.0,105960.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1738252279264,0.25300967,105970.0,105960.0,0.77794519]
["bitfinex-derivatives","BTCF0:USTF0",1738252280357,0.0001419,105970.0,105960.0,0.77794519]
["bitfinex-derivatives","BTCF0:USTF0",1738252280855,0.0011419,105970.0,105960.0,0.77794519]
["bitfinex-derivatives","BTCF0:USTF0",1738252282662,0.0011419,105970.0,105960.0,0.80882519]
["bitfinex-derivatives","BTCF0:USTF0",1738252283062,0.0011419,105970.0,105960.0,0.654919]
["bitfinex-derivatives","BTCF0:USTF0",1738252283771,0.1898629,105970.0,105960.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1738252283958,0.0011419,105970.0,105960.0,0.549539]
["bitfinex-derivatives","BTCF0:USTF0",1738252285969,0.0011419,105970.0,105960.0,0.70344519]
["bitfinex-derivatives","BTCF0:USTF0",1738252286171,0.34376909,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252286376,0.34376909,105970.0,105950.0,0.651433]
["bitfinex-derivatives","BTCF0:USTF0",1738252286576,0.34376909,105970.0,105950.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738252286577,0.51584809,105970.0,105950.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738252286772,0.188757,105950.0,105940.0,0.0990219]
["bitfinex-derivatives","BTCF0:USTF0",1738252287164,0.34266319,105950.0,105940.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1738252287468,0.188757,105950.0,105940.0,0.0681419]
["bitfinex-derivatives","BTCF0:USTF0",1738252287866,0.188757,105950.0,105940.0,0.4289419]
["bitfinex-derivatives","BTCF0:USTF0",1738252288066,0.34266319,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252288364,0.70346319,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252288564,0.70346319,105950.0,105940.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252288972,0.70346319,105950.0,105940.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738252290372,0.35198305,105950.0,105940.0,0.1949159]
["bitfinex-derivatives","BTCF0:USTF0",1738252290572,0.00931986,105950.0,105940.0,0.5547159]
["bitfinex-derivatives","BTCF0:USTF0",1738252290771,0.410545,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738252291173,0.30108808,105960.0,105950.0,0.549557]
["bitfinex-derivatives","BTCF0:USTF0",1738252291385,0.30108808,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738252291674,0.45499827,105960.0,105940.0,0.6545939]
["bitfinex-derivatives","BTCF0:USTF0",1738252291878,0.30109208,105960.0,105940.0,0.6545939]
["bitfinex-derivatives","BTCF0:USTF0",1738252292080,0.30109208,105960.0,105940.0,0.6525939]
["bitfinex-derivatives","BTCF0:USTF0",1738252292380,0.30109208,105960.0,105940.0,0.6515939]
["bitfinex-derivatives","BTCF0:USTF0",1738252292573,0.11234308,105960.0,105940.0,0.6515939]
["bitfinex-derivatives","BTCF0:USTF0",1738252292782,0.188757,105950.0,105940.0,0.2907939]
["bitfinex-derivatives","BTCF0:USTF0",1738252292977,0.188757,105950.0,105940.0,0.1020219]
["bitfinex-derivatives","BTCF0:USTF0",1738252293171,0.188757,105950.0,105940.0,0.0711419]
["bitfinex-derivatives","BTCF0:USTF0",1738252293372,0.549557,105950.0,105940.0,0.0711419]
["bitfinex-derivatives","BTCF0:USTF0",1738252294184,0.549557,105950.0,105940.0,0.0691419]
["bitfinex-derivatives","BTCF0:USTF0",1738252294971,0.70346319,105950.0,105940.0,0.0691419]
["bitfinex-derivatives","BTCF0:USTF0",1738252295276,0.70346319,105950.0,105940.0,0.0711419]
["bitfinex-derivatives","BTCF0:USTF0",1738252295482,0.188757,105950.0,105940.0,0.0711419]
["bitfinex-derivatives","BTCF0:USTF0",1738252295688,0.188757,105950.0,105940.0,0.6217159]
["bitfinex-derivatives","BTCF0:USTF0",1738252295984,0.70346319,105950.0,105940.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738252297777,0.77776319,105950.0,105940.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738252297982,0.88900619,105950.0,105920.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738252298277,0.34269819,105930.0,105920.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738252299378,0.188792,105930.0,105920.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738252299579,0.188792,105930.0,105920.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738252299883,0.188792,105930.0,105920.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1738252300084,0.188792,105930.0,105920.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1738252301778,0.47328498,105940.0,105920.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738252301981,0.11248498,105940.0,105930.0,0.617292]
["bitfinex-derivatives","BTCF0:USTF0",1738252302275,0.11248498,105940.0,105930.0,0.77119819]
["bitfinex-derivatives","BTCF0:USTF0",1738252302585,0.11248498,105940.0,105930.0,0.617292]
["bitfinex-derivatives","BTCF0:USTF0",1738252303184,0.11248498,105940.0,105930.0,1.13199819]
["bitfinex-derivatives","BTCF0:USTF0",1738252304283,0.11248498,105940.0,105930.0,0.978092]
["bitfinex-derivatives","BTCF0:USTF0",1738252304484,0.11248498,105940.0,105930.0,1.008932]
["bitfinex-derivatives","BTCF0:USTF0",1738252304788,0.45516517,105940.0,105930.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738252305086,0.34282209,105940.0,105930.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738252305480,0.70362209,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252305975,0.77502209,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252307687,0.80586209,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252308591,0.91820517,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252308781,0.88736517,105940.0,105930.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1738252309784,0.33779117,105940.0,105930.0,0.189792]
["bitfinex-derivatives","BTCF0:USTF0",1738252309990,9.8e-07,105940.0,105930.0,1.21449819]
["bitfinex-derivatives","BTCF0:USTF0",1738252310184,0.16862963,105960.0,105930.0,1.01224319]
["bitfinex-derivatives","BTCF0:USTF0",1738252310492,0.16862963,105960.0,105950.0,1.06426219]
["bitfinex-derivatives","BTCF0:USTF0",1738252310688,0.16862963,105960.0,105950.0,1.10510219]
["bitfinex-derivatives","BTCF0:USTF0",1738252311085,0.01087552,105980.0,105950.0,1.10510219]
["bitfinex-derivatives","BTCF0:USTF0",1738252311086,0.0001419,105970.0,105950.0,0.91634619]
["bitfinex-derivatives","BTCF0:USTF0",1738252311281,0.0001419,105970.0,105960.0,0.84284519]
["bitfinex-derivatives","BTCF0:USTF0",1738252312093,0.0001419,105970.0,105960.0,0.87368519]
["bitfinex-derivatives","BTCF0:USTF0",1738252313092,0.0001419,105970.0,105960.0,0.84284519]
["bitfinex-derivatives","BTCF0:USTF0",1738252313392,0.0001419,105970.0,105960.0,0.719779]
["bitfinex-derivatives","BTCF0:USTF0",1738252313690,0.0021419,105970.0,105960.0,0.719779]
["bitfinex-derivatives","BTCF0:USTF0",1738252313895,0.1908629,105970.0,105960.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1738252314089,0.1908629,105970.0,105960.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1738252314389,0.1918629,105970.0,105960.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1738252314588,0.1918629,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252314784,0.1918629,105970.0,105950.0,0.549556]
["bitfinex-derivatives","BTCF0:USTF0",1738252314986,0.1918629,105970.0,105950.0,0.580396]
["bitfinex-derivatives","BTCF0:USTF0",1738252315187,0.1918629,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252315990,0.1908629,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252316184,0.1888629,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252316687,0.34276909,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252316899,0.1898629,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252317091,0.1918629,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252317784,0.0031419,105970.0,105960.0,0.70344519]
["bitfinex-derivatives","BTCF0:USTF0",1738252317990,0.0031419,105970.0,105960.0,0.73428519]
["bitfinex-derivatives","BTCF0:USTF0",1738252320184,0.0031419,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738252320386,0.0031419,105970.0,105940.0,0.58673578]
["bitfinex-derivatives","BTCF0:USTF0",1738252320387,0.56502809,105970.0,105940.0,0.58673578]
["bitfinex-derivatives","BTCF0:USTF0",1738252320693,0.56502809,105970.0,105940.0,0.4328419]
["bitfinex-derivatives","BTCF0:USTF0",1738252320694,0.34266219,105950.0,105940.0,0.4328419]
["bitfinex-derivatives","BTCF0:USTF0",1738252320900,0.70346219,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252321888,0.73430219,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252322089,0.188792,105930.0,105920.0,0.28160958]
["bitfinex-derivatives","BTCF0:USTF0",1738252322296,0.18881,105920.0,105910.0,0.33788579]
["bitfinex-derivatives","BTCF0:USTF0",1738252322492,0.70351619,105920.0,105910.0,0.33788579]
["bitfinex-derivatives","BTCF0:USTF0",1738252323397,0.51470619,105920.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252323590,0.188828,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252324302,0.34273419,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252324901,0.34273419,105910.0,105900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738252325299,0.34273419,105910.0,105900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738252325300,0.73437419,105910.0,105900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738252325490,0.188846,105900.0,105890.0,0.33788579]
["bitfinex-derivatives","BTCF0:USTF0",1738252325698,0.70355219,105900.0,105890.0,0.33788579]
["bitfinex-derivatives","BTCF0:USTF0",1738252326006,0.73439219,105900.0,105890.0,0.33788579]
["bitfinex-derivatives","BTCF0:USTF0",1738252326500,0.73439219,105900.0,105870.0,1.29992666]
["bitfinex-derivatives","BTCF0:USTF0",1738252326501,0.70355219,105900.0,105880.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1738252326893,0.70355219,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252327103,0.84498109,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252327298,0.65614809,105910.0,105900.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1738252327990,0.51484809,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1738252328796,0.0001419,105910.0,105900.0,0.550646]
["bitfinex-derivatives","BTCF0:USTF0",1738252328998,0.15404809,105910.0,105900.0,0.550646]
["bitfinex-derivatives","BTCF0:USTF0",1738252329905,0.0001419,105910.0,105900.0,0.581486]
["bitfinex-derivatives","BTCF0:USTF0",1738252330197,0.16345458,105920.0,105900.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1738252330405,0.15390619,105920.0,105910.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1738252330699,0.22500619,105930.0,105910.0,0.549628]
["bitfinex-derivatives","BTCF0:USTF0",1738252330888,0.262479,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252331090,0.15390619,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252331301,0.15390619,105930.0,105920.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252331804,0.34269819,105930.0,105920.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252332195,0.70349819,105930.0,105920.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252333804,0.188827,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252334102,0.34273319,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252334308,0.70353319,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252334895,0.188845,105900.0,105890.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738252335093,0.34275119,105900.0,105890.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1738252335294,0.34275119,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252336202,0.34275119,105900.0,105890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738252336908,0.34275119,105900.0,105890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738252338908,0.35202592,105900.0,105890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738252340002,0.71282592,105900.0,105890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738252340606,0.74362592,105900.0,105890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738252341401,0.74362592,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252342109,0.71282592,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252343300,0.71282592,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252343496,0.71782592,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252344106,0.71282592,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252344305,0.71482592,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252344604,0.74562592,105900.0,105890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252344814,0.188881,105880.0,105870.0,0.62500363]
["bitfinex-derivatives","BTCF0:USTF0",1738252345004,0.34278719,105880.0,105870.0,0.62500363]
["bitfinex-derivatives","BTCF0:USTF0",1738252345814,0.188881,105880.0,105870.0,0.62500363]
["bitfinex-derivatives","BTCF0:USTF0",1738252346506,0.188881,105880.0,105870.0,0.43611663]
["bitfinex-derivatives","BTCF0:USTF0",1738252346905,0.34278719,105880.0,105870.0,0.44011663]
["bitfinex-derivatives","BTCF0:USTF0",1738252347505,0.34278719,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252347716,0.85749338,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252347915,0.188916,105860.0,105850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738252348211,0.34282219,105860.0,105850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738252349518,0.188934,105850.0,105840.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1738252349725,0.34284019,105850.0,105840.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1738252351619,0.34284019,105850.0,105840.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1738252351818,0.34384019,105850.0,105840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738252352013,0.66961238,105850.0,105820.0,0.00141735]
["bitfinex-derivatives","BTCF0:USTF0",1738252352315,0.188988,105820.0,105810.0,0.05086677]
["bitfinex-derivatives","BTCF0:USTF0",1738252352623,0.189006,105810.0,105800.0,0.07902717]
["bitfinex-derivatives","BTCF0:USTF0",1738252352808,0.93171838,105810.0,105800.0,0.06510856]
["bitfinex-derivatives","BTCF0:USTF0",1738252353009,0.77781219,105810.0,105800.0,0.06510856]
["bitfinex-derivatives","BTCF0:USTF0",1738252353421,0.77781219,105810.0,105800.0,0.34691164]
["bitfinex-derivatives","BTCF0:USTF0",1738252353719,0.77781219,105810.0,105800.0,0.5723541]
["bitfinex-derivatives","BTCF0:USTF0",1738252355326,0.77881219,105810.0,105800.0,0.5723541]
["bitfinex-derivatives","BTCF0:USTF0",1738252355822,0.78181219,105810.0,105800.0,0.5723541]
["bitfinex-derivatives","BTCF0:USTF0",1738252356017,0.93571838,105810.0,105800.0,0.5723541]
["bitfinex-derivatives","BTCF0:USTF0",1738252356325,1.00741838,105810.0,105800.0,0.5723541]
["bitfinex-derivatives","BTCF0:USTF0",1738252356525,0.85351219,105810.0,105800.0,0.5723541]
["bitfinex-derivatives","BTCF0:USTF0",1738252357616,1.00741838,105810.0,105800.0,0.28533508]
["bitfinex-derivatives","BTCF0:USTF0",1738252358219,0.49271219,105810.0,105800.0,0.28533508]
["bitfinex-derivatives","BTCF0:USTF0",1738252358428,0.34691219,105810.0,105800.0,0.28533508]
["bitfinex-derivatives","BTCF0:USTF0",1738252358724,0.34691219,105810.0,105800.0,0.47435808]
["bitfinex-derivatives","BTCF0:USTF0",1738252358934,0.34691219,105810.0,105800.0,0.83515808]
["bitfinex-derivatives","BTCF0:USTF0",1738252359117,0.004,105810.0,105800.0,0.83515808]
["bitfinex-derivatives","BTCF0:USTF0",1738252359322,0.004,105810.0,105800.0,1.26745808]
["bitfinex-derivatives","BTCF0:USTF0",1738252359524,0.004,105810.0,105800.0,1.054723]
["bitfinex-derivatives","BTCF0:USTF0",1738252359719,0.004,105810.0,105800.0,1.085523]
["bitfinex-derivatives","BTCF0:USTF0",1738252360825,0.15790619,105810.0,105800.0,1.085523]
["bitfinex-derivatives","BTCF0:USTF0",1738252361018,0.34691219,105810.0,105800.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1738252362017,0.34691219,105810.0,105800.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1738252362615,0.70771219,105810.0,105800.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1738252362825,0.86161838,105810.0,105800.0,0.33719504]
["bitfinex-derivatives","BTCF0:USTF0",1738252363028,0.86161838,105810.0,105760.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738252363029,0.189077,105770.0,105760.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738252363220,0.70378319,105770.0,105760.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738252363924,0.34298319,105770.0,105760.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738252365231,0.189077,105770.0,105760.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738252365837,0.189077,105770.0,105760.0,0.692395]
["bitfinex-derivatives","BTCF0:USTF0",1738252366140,0.189077,105770.0,105760.0,0.693395]
["bitfinex-derivatives","BTCF0:USTF0",1738252366431,0.189077,105770.0,105760.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1738252366835,0.189077,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252367131,0.34298319,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252367433,0.70378319,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252368525,0.51470619,105770.0,105730.0,0.580746]
["bitfinex-derivatives","BTCF0:USTF0",1738252368725,0.70381519,105760.0,105740.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1738252369040,0.549909,105760.0,105740.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1738252369928,0.549909,105760.0,105740.0,0.69323]
["bitfinex-derivatives","BTCF0:USTF0",1738252371326,0.550909,105760.0,105740.0,0.84913619]
["bitfinex-derivatives","BTCF0:USTF0",1738252371531,0.190109,105760.0,105750.0,0.549913]
["bitfinex-derivatives","BTCF0:USTF0",1738252371737,0.001,105760.0,105750.0,0.649813]
["bitfinex-derivatives","BTCF0:USTF0",1738252372231,0.001,105760.0,105750.0,0.80371919]
["bitfinex-derivatives","BTCF0:USTF0",1738252373343,0.19840124,105770.0,105760.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1738252373842,0.00931124,105770.0,105760.0,0.549895]
["bitfinex-derivatives","BTCF0:USTF0",1738252374024,0.1892039,105780.0,105760.0,0.51470619]
["bitfinex-derivatives","BTCF0:USTF0",1738252374232,0.0001419,105780.0,105770.0,0.87458319]
["bitfinex-derivatives","BTCF0:USTF0",1738252374736,0.0001419,105780.0,105770.0,0.720677]
["bitfinex-derivatives","BTCF0:USTF0",1738252375034,0.0001419,105780.0,105770.0,0.329077]
["bitfinex-derivatives","BTCF0:USTF0",1738252375236,0.0001419,105780.0,105770.0,0.720677]
["bitfinex-derivatives","BTCF0:USTF0",1738252375433,0.0001419,105780.0,105770.0,0.359877]
["bitfinex-derivatives","BTCF0:USTF0",1738252375828,0.0001419,105780.0,105770.0,0.84378319]
["bitfinex-derivatives","BTCF0:USTF0",1738252376026,0.0001419,105780.0,105770.0,0.87458319]
["bitfinex-derivatives","BTCF0:USTF0",1738252377435,0.0031419,105780.0,105770.0,0.87458319]
["bitfinex-derivatives","BTCF0:USTF0",1738252379333,0.0021419,105780.0,105770.0,0.87758319]
["bitfinex-derivatives","BTCF0:USTF0",1738252380137,0.0011419,105780.0,105770.0,0.87958319]
["bitfinex-derivatives","BTCF0:USTF0",1738252380343,1e-08,105780.0,105770.0,1.23897431]
["bitfinex-derivatives","BTCF0:USTF0",1738252380542,0.11270534,105800.0,105790.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1738252380743,0.11270534,105800.0,105790.0,0.73454719]
["bitfinex-derivatives","BTCF0:USTF0",1738252382734,0.11270534,105800.0,105790.0,0.73654719]
["bitfinex-derivatives","BTCF0:USTF0",1738252383338,0.00141868,105800.0,105790.0,1.09734719]
["bitfinex-derivatives","BTCF0:USTF0",1738252383838,0.00141868,105800.0,105790.0,1.10034719]
["bitfinex-derivatives","BTCF0:USTF0",1738252384055,0.29326528,105810.0,105800.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1738252384250,0.26075398,105810.0,105800.0,0.77432919]
["bitfinex-derivatives","BTCF0:USTF0",1738252384439,0.26075398,105810.0,105800.0,0.688423]
["bitfinex-derivatives","BTCF0:USTF0",1738252384640,0.44977098,105810.0,105790.0,0.585639]
["bitfinex-derivatives","BTCF0:USTF0",1738252384839,0.62155398,105810.0,105790.0,0.554839]
["bitfinex-derivatives","BTCF0:USTF0",1738252385141,0.189023,105800.0,105790.0,0.554839]
["bitfinex-derivatives","BTCF0:USTF0",1738252385450,0.189023,105800.0,105790.0,0.551839]
["bitfinex-derivatives","BTCF0:USTF0",1738252385649,0.189023,105800.0,105790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738252386239,0.189023,105800.0,105780.0,0.87329509]
["bitfinex-derivatives","BTCF0:USTF0",1738252386445,0.189023,105800.0,105780.0,0.7193889]
["bitfinex-derivatives","BTCF0:USTF0",1738252386962,0.189041,105790.0,105780.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252387749,0.549841,105790.0,105780.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252388045,0.70374719,105790.0,105780.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252388242,0.189095,105760.0,105750.0,0.22386133]
["bitfinex-derivatives","BTCF0:USTF0",1738252388444,0.70380119,105760.0,105750.0,0.22386133]
["bitfinex-derivatives","BTCF0:USTF0",1738252389842,0.549895,105760.0,105750.0,0.22386133]
["bitfinex-derivatives","BTCF0:USTF0",1738252390148,0.70380119,105760.0,105750.0,0.22386133]
["bitfinex-derivatives","BTCF0:USTF0",1738252390651,0.70480119,105760.0,105750.0,0.22386133]
["bitfinex-derivatives","BTCF0:USTF0",1738252390846,0.550895,105760.0,105750.0,0.22386133]
["bitfinex-derivatives","BTCF0:USTF0",1738252391349,0.66218166,105760.0,105750.0,0.34301919]
["bitfinex-derivatives","BTCF0:USTF0",1738252391555,0.66218166,105760.0,105750.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1738252391851,0.66218166,105760.0,105750.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1738252392145,0.66218166,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252392348,0.81608785,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252392651,0.81608785,105760.0,105740.0,0.55134434]
["bitfinex-derivatives","BTCF0:USTF0",1738252392652,0.66418166,105760.0,105740.0,0.55134434]
["bitfinex-derivatives","BTCF0:USTF0",1738252393052,0.66418166,105760.0,105740.0,0.70525053]
["bitfinex-derivatives","BTCF0:USTF0",1738252393241,0.30338166,105760.0,105740.0,0.70525053]
["bitfinex-derivatives","BTCF0:USTF0",1738252393443,0.30238166,105760.0,105750.0,0.34301919]
["bitfinex-derivatives","BTCF0:USTF0",1738252393738,0.30238166,105760.0,105740.0,0.36221834]
["bitfinex-derivatives","BTCF0:USTF0",1738252393944,0.66318166,105760.0,105740.0,0.55134434]
["bitfinex-derivatives","BTCF0:USTF0",1738252394545,0.189113,105750.0,105740.0,0.55134434]
["bitfinex-derivatives","BTCF0:USTF0",1738252394744,0.189113,105750.0,105740.0,0.55334434]
["bitfinex-derivatives","BTCF0:USTF0",1738252395047,0.67073,105760.0,105740.0,0.70725053]
["bitfinex-derivatives","BTCF0:USTF0",1738252395251,0.67073,105760.0,105740.0,0.73805053]
["bitfinex-derivatives","BTCF0:USTF0",1738252395738,0.67073,105760.0,105740.0,0.70925053]
["bitfinex-derivatives","BTCF0:USTF0",1738252395943,0.67073,105760.0,105740.0,0.39701834]
["bitfinex-derivatives","BTCF0:USTF0",1738252396144,0.189113,105750.0,105740.0,0.03621834]
["bitfinex-derivatives","BTCF0:USTF0",1738252396542,0.189113,105750.0,105740.0,0.55092453]
["bitfinex-derivatives","BTCF0:USTF0",1738252397047,0.309931,105760.0,105740.0,0.74004653]
["bitfinex-derivatives","BTCF0:USTF0",1738252397445,0.120833,105760.0,105750.0,0.70381919]
["bitfinex-derivatives","BTCF0:USTF0",1738252397646,0.25106528,105770.0,105760.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1738252397858,0.25106528,105770.0,105760.0,0.73460119]
["bitfinex-derivatives","BTCF0:USTF0",1738252398949,0.25106528,105770.0,105760.0,0.88850738]
["bitfinex-derivatives","BTCF0:USTF0",1738252399253,0.20982035,105780.0,105760.0,0.99941238]
["bitfinex-derivatives","BTCF0:USTF0",1738252399456,0.20982035,105780.0,105770.0,0.80474319]
["bitfinex-derivatives","BTCF0:USTF0",1738252401151,0.20982035,105780.0,105770.0,0.77398319]
["bitfinex-derivatives","BTCF0:USTF0",1738252401358,0.20982035,105780.0,105770.0,0.80474319]
["bitfinex-derivatives","BTCF0:USTF0",1738252401549,0.0420581,105780.0,105770.0,0.80474319]
["bitfinex-derivatives","BTCF0:USTF0",1738252401751,0.0440581,105780.0,105770.0,0.80474319]
["bitfinex-derivatives","BTCF0:USTF0",1738252402050,0.0460581,105780.0,105770.0,0.80474319]
["bitfinex-derivatives","BTCF0:USTF0",1738252402449,0.0001419,105790.0,105780.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1738252402658,0.51484809,105790.0,105760.0,0.37037674]
["bitfinex-derivatives","BTCF0:USTF0",1738252402857,0.70376519,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252403063,0.549859,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252403358,0.190059,105780.0,105770.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252403853,0.550859,105780.0,105770.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252404042,0.550859,105780.0,105770.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738252404851,0.550859,105780.0,105770.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738252405256,0.001,105780.0,105770.0,0.70692509]
["bitfinex-derivatives","BTCF0:USTF0",1738252405451,0.001,105780.0,105770.0,0.37688509]
["bitfinex-derivatives","BTCF0:USTF0",1738252405650,0.001,105780.0,105770.0,0.73768509]
["bitfinex-derivatives","BTCF0:USTF0",1738252406050,0.001,105780.0,105770.0,0.37688509]
["bitfinex-derivatives","BTCF0:USTF0",1738252406353,0.34504953,105790.0,105770.0,0.37488509]
["bitfinex-derivatives","BTCF0:USTF0",1738252406566,0.71541898,105790.0,105770.0,0.37488509]
["bitfinex-derivatives","BTCF0:USTF0",1738252406754,0.35461898,105790.0,105770.0,0.73568509]
["bitfinex-derivatives","BTCF0:USTF0",1738252406955,0.16556898,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252407157,0.08409953,105790.0,105780.0,0.70376519]
["bitfinex-derivatives","BTCF0:USTF0",1738252407555,0.08409953,105790.0,105780.0,0.77706519]
["bitfinex-derivatives","BTCF0:USTF0",1738252408562,0.08509953,105790.0,105780.0,0.77706519]
["bitfinex-derivatives","BTCF0:USTF0",1738252408954,0.08509953,105790.0,105780.0,0.80782519]
["bitfinex-derivatives","BTCF0:USTF0",1738252409962,0.08509953,105790.0,105780.0,1.10782519]
["bitfinex-derivatives","BTCF0:USTF0",1738252410159,1e-08,105790.0,105780.0,0.80782519]
["bitfinex-derivatives","BTCF0:USTF0",1738252410756,0.77435163,105820.0,105800.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1738252410962,0.189005,105810.0,105800.0,0.580579]
["bitfinex-derivatives","BTCF0:USTF0",1738252411356,0.189005,105810.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252411656,0.189005,105810.0,105790.0,0.5807389]
["bitfinex-derivatives","BTCF0:USTF0",1738252411657,0.549805,105810.0,105790.0,0.5807389]
["bitfinex-derivatives","BTCF0:USTF0",1738252412057,0.549805,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252413264,0.189005,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252413558,0.189005,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252413761,0.189005,105810.0,105800.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1738252414356,0.549805,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252414555,0.70371119,105810.0,105800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252415254,0.549805,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252416052,0.189005,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252417561,0.189005,105810.0,105800.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1738252418356,0.549805,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252418559,0.549805,105810.0,105800.0,0.0021856]
["bitfinex-derivatives","BTCF0:USTF0",1738252418764,0.189005,105810.0,105800.0,0.0021856]
["bitfinex-derivatives","BTCF0:USTF0",1738252418958,0.189005,105810.0,105800.0,0.0011856]
["bitfinex-derivatives","BTCF0:USTF0",1738252419163,0.189005,105810.0,105800.0,0.0021856]
["bitfinex-derivatives","BTCF0:USTF0",1738252420167,0.70371119,105810.0,105800.0,0.0021856]
["bitfinex-derivatives","BTCF0:USTF0",1738252421463,0.70371119,105810.0,105790.0,0.0309019]
["bitfinex-derivatives","BTCF0:USTF0",1738252421464,0.189023,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252421659,0.189059,105780.0,105770.0,0.39295917]
["bitfinex-derivatives","BTCF0:USTF0",1738252421864,0.70376519,105780.0,105770.0,0.39295917]
["bitfinex-derivatives","BTCF0:USTF0",1738252422064,0.549859,105780.0,105770.0,0.39295917]
["bitfinex-derivatives","BTCF0:USTF0",1738252422362,0.70376519,105780.0,105770.0,0.39295917]
["bitfinex-derivatives","BTCF0:USTF0",1738252422762,1.06456519,105780.0,105770.0,0.39295917]
["bitfinex-derivatives","BTCF0:USTF0",1738252423169,1.06456519,105780.0,105770.0,0.39395917]
["bitfinex-derivatives","BTCF0:USTF0",1738252424065,0.910659,105780.0,105770.0,0.39395917]
["bitfinex-derivatives","BTCF0:USTF0",1738252424267,1.06456519,105780.0,105770.0,0.39395917]
["bitfinex-derivatives","BTCF0:USTF0",1738252424868,1.13606519,105780.0,105770.0,0.39395917]
["bitfinex-derivatives","BTCF0:USTF0",1738252425275,1.13606519,105780.0,105770.0,0.39495917]
["bitfinex-derivatives","BTCF0:USTF0",1738252425779,1.13606519,105780.0,105770.0,0.03675919]
["bitfinex-derivatives","BTCF0:USTF0",1738252426471,1.22002282,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252426876,1.22956498,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252432582,1.17867483,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252434677,1.00415879,105780.0,105770.0,0.191077]
["bitfinex-derivatives","BTCF0:USTF0",1738252434989,0.0001419,105790.0,105780.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1738252435175,0.30794728,105800.0,105790.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1738252435492,0.30794728,105800.0,105790.0,0.65285704]
["bitfinex-derivatives","BTCF0:USTF0",1738252435789,0.30794728,105800.0,105790.0,0.10301604]
["bitfinex-derivatives","BTCF0:USTF0",1738252436089,0.59999732,105800.0,105780.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1738252436388,0.001,105790.0,105780.0,0.5807179]
["bitfinex-derivatives","BTCF0:USTF0",1738252437386,0.003,105790.0,105780.0,0.5807179]
["bitfinex-derivatives","BTCF0:USTF0",1738252438891,0.001,105790.0,105780.0,0.5847179]
["bitfinex-derivatives","BTCF0:USTF0",1738252439393,0.189041,105790.0,105780.0,0.5847179]
["bitfinex-derivatives","BTCF0:USTF0",1738252439692,0.256941,105790.0,105780.0,0.5847179]
["bitfinex-derivatives","BTCF0:USTF0",1738252439890,0.1393,105790.0,105780.0,0.5847179]
["bitfinex-derivatives","BTCF0:USTF0",1738252440495,0.1393,105790.0,105780.0,0.74115593]
["bitfinex-derivatives","BTCF0:USTF0",1738252441199,0.0679,105790.0,105780.0,0.74115593]
["bitfinex-derivatives","BTCF0:USTF0",1738252441492,0.19837019,105800.0,105790.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1738252441688,0.6902539,105810.0,105790.0,0.34347903]
["bitfinex-derivatives","BTCF0:USTF0",1738252441889,0.6902539,105810.0,105790.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1738252442096,0.6902539,105810.0,105790.0,0.549837]
["bitfinex-derivatives","BTCF0:USTF0",1738252442290,0.5012419,105810.0,105790.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1738252442491,0.189023,105800.0,105790.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1738252442793,0.189023,105800.0,105790.0,0.550837]
["bitfinex-derivatives","BTCF0:USTF0",1738252442991,0.189023,105800.0,105790.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1738252443193,0.189023,105800.0,105790.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1738252443391,0.549823,105800.0,105790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1738252444191,0.70426103,105800.0,105790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1738252444391,0.549823,105800.0,105790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1738252444795,0.51074597,105810.0,105790.0,0.70207903]
["bitfinex-derivatives","BTCF0:USTF0",1738252444989,0.189023,105800.0,105790.0,0.70207903]
["bitfinex-derivatives","BTCF0:USTF0",1738252445194,0.51074597,105810.0,105790.0,1.06287903]
["bitfinex-derivatives","BTCF0:USTF0",1738252445498,0.37044597,105810.0,105800.0,0.34346103]
["bitfinex-derivatives","BTCF0:USTF0",1738252445702,0.0001419,105810.0,105800.0,0.80498103]
["bitfinex-derivatives","BTCF0:USTF0",1738252446593,0.0001419,105810.0,105800.0,0.44418103]
["bitfinex-derivatives","BTCF0:USTF0",1738252446797,0.1891469,105810.0,105800.0,0.44418103]
["bitfinex-derivatives","BTCF0:USTF0",1738252447091,0.5519469,105810.0,105790.0,1.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1738252447295,0.3629419,105810.0,105790.0,0.937159]
["bitfinex-derivatives","BTCF0:USTF0",1738252447493,0.258923,105800.0,105790.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1738252447688,0.77416103,105800.0,105790.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1738252447898,0.687723,105800.0,105790.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1738252449804,0.687723,105800.0,105790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1738252450100,0.687723,105800.0,105790.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1738252450399,0.687723,105800.0,105790.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1738252450601,0.687723,105800.0,105790.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1738252451599,0.688723,105800.0,105790.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1738252452006,0.84316103,105800.0,105790.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1738252452300,0.189041,105790.0,105780.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252452505,0.80345903,105790.0,105780.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252453097,0.189094,105760.0,105750.0,0.4710883]
["bitfinex-derivatives","BTCF0:USTF0",1738252453803,0.433,105770.0,105760.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1738252453804,0.261282,105770.0,105760.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1738252453997,0.261282,105770.0,105760.0,0.34353203]
["bitfinex-derivatives","BTCF0:USTF0",1738252454307,0.261282,105770.0,105760.0,0.189094]
["bitfinex-derivatives","BTCF0:USTF0",1738252455294,0.622082,105770.0,105750.0,1.01714623]
["bitfinex-derivatives","BTCF0:USTF0",1738252455491,0.26128,105770.0,105750.0,1.01714623]
["bitfinex-derivatives","BTCF0:USTF0",1738252455694,0.26128,105770.0,105760.0,0.190094]
["bitfinex-derivatives","BTCF0:USTF0",1738252455895,0.26128,105770.0,105760.0,0.70533203]
["bitfinex-derivatives","BTCF0:USTF0",1738252455896,0.18908,105770.0,105760.0,0.70533203]
["bitfinex-derivatives","BTCF0:USTF0",1738252456091,0.18908,105770.0,105760.0,0.77443203]
["bitfinex-derivatives","BTCF0:USTF0",1738252456296,0.1892069,105780.0,105760.0,0.77443203]
["bitfinex-derivatives","BTCF0:USTF0",1738252456497,0.1892069,105780.0,105760.0,0.91603203]
["bitfinex-derivatives","BTCF0:USTF0",1738252456696,0.189077,105770.0,105760.0,0.761594]
["bitfinex-derivatives","BTCF0:USTF0",1738252457003,0.1892089,105780.0,105760.0,0.86459121]
["bitfinex-derivatives","BTCF0:USTF0",1738252457306,0.1892089,105780.0,105770.0,0.65287421]
["bitfinex-derivatives","BTCF0:USTF0",1738252457503,0.0001419,105780.0,105770.0,0.68355421]
["bitfinex-derivatives","BTCF0:USTF0",1738252459006,0.0021419,105780.0,105770.0,0.68355421]
["bitfinex-derivatives","BTCF0:USTF0",1738252461010,0.0001419,105780.0,105770.0,0.68355421]
["bitfinex-derivatives","BTCF0:USTF0",1738252461205,0.0001419,105780.0,105770.0,0.68555421]
["bitfinex-derivatives","BTCF0:USTF0",1738252462013,0.0011419,105780.0,105770.0,0.68555421]
["bitfinex-derivatives","BTCF0:USTF0",1738252462399,0.0011419,105780.0,105770.0,0.68755421]
["bitfinex-derivatives","BTCF0:USTF0",1738252463409,0.0011419,105780.0,105770.0,0.68855421]
["bitfinex-derivatives","BTCF0:USTF0",1738252464117,0.0011419,105780.0,105770.0,0.69808857]
["bitfinex-derivatives","BTCF0:USTF0",1738252465817,0.0011419,105780.0,105770.0,0.80108578]
["bitfinex-derivatives","BTCF0:USTF0",1738252466113,0.11208582,105800.0,105790.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1738252466315,0.11208582,105800.0,105790.0,0.32271821]
["bitfinex-derivatives","BTCF0:USTF0",1738252466504,0.11208582,105800.0,105790.0,0.39341821]
["bitfinex-derivatives","BTCF0:USTF0",1738252467311,0.11208582,105800.0,105790.0,0.39441821]
["bitfinex-derivatives","BTCF0:USTF0",1738252468408,0.189023,105800.0,105790.0,0.220721]
["bitfinex-derivatives","BTCF0:USTF0",1738252469004,0.189023,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252469305,0.189023,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252469501,0.29202021,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252469707,0.189023,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252470102,0.29202021,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252470514,0.189023,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252470813,0.189023,105800.0,105790.0,0.29403821]
["bitfinex-derivatives","BTCF0:USTF0",1738252471014,0.189023,105800.0,105790.0,0.32471821]
["bitfinex-derivatives","BTCF0:USTF0",1738252471602,0.73904705,105810.0,105790.0,0.32471821]
["bitfinex-derivatives","BTCF0:USTF0",1738252472213,0.73904705,105810.0,105800.0,0.10299721]
["bitfinex-derivatives","BTCF0:USTF0",1738252472214,0.87923208,105810.0,105800.0,0.10299721]
["bitfinex-derivatives","BTCF0:USTF0",1738252472413,0.87923208,105810.0,105800.0,0.29202021]
["bitfinex-derivatives","BTCF0:USTF0",1738252472614,0.32941408,105810.0,105800.0,0.65282021]
["bitfinex-derivatives","BTCF0:USTF0",1738252473208,0.51841908,105810.0,105800.0,0.29202021]
["bitfinex-derivatives","BTCF0:USTF0",1738252473514,0.51841908,105810.0,105800.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1738252473714,0.33141408,105810.0,105800.0,0.189023]
["bitfinex-derivatives","BTCF0:USTF0",1738252473918,0.33141408,105810.0,105800.0,0.65282021]
["bitfinex-derivatives","BTCF0:USTF0",1738252474217,0.25441275,105810.0,105800.0,0.65282021]
["bitfinex-derivatives","BTCF0:USTF0",1738252474409,0.25441275,105810.0,105800.0,0.72602021]
["bitfinex-derivatives","BTCF0:USTF0",1738252474613,0.25441275,105810.0,105800.0,0.623023]
["bitfinex-derivatives","BTCF0:USTF0",1738252474811,0.25441275,105810.0,105800.0,0.653703]
["bitfinex-derivatives","BTCF0:USTF0",1738252475116,0.44341775,105810.0,105800.0,0.580503]
["bitfinex-derivatives","BTCF0:USTF0",1738252475311,0.44441775,105810.0,105800.0,0.580503]
["bitfinex-derivatives","BTCF0:USTF0",1738252476011,0.44441775,105810.0,105800.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1738252476213,0.189023,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252476413,0.189041,105790.0,105780.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738252476720,0.50783821,105790.0,105780.0,0.2821212]
["bitfinex-derivatives","BTCF0:USTF0",1738252477219,0.404841,105790.0,105780.0,0.2821212]
["bitfinex-derivatives","BTCF0:USTF0",1738252477406,0.765641,105790.0,105780.0,0.2821212]
["bitfinex-derivatives","BTCF0:USTF0",1738252477607,0.81323442,105790.0,105770.0,0.60297183]
["bitfinex-derivatives","BTCF0:USTF0",1738252477828,0.75585342,105780.0,105770.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1738252478018,0.189094,105760.0,105750.0,0.64128612]
["bitfinex-derivatives","BTCF0:USTF0",1738252478325,1.01369121,105760.0,105750.0,0.64128612]
["bitfinex-derivatives","BTCF0:USTF0",1738252479322,1.11668842,105760.0,105750.0,0.64128612]
["bitfinex-derivatives","BTCF0:USTF0",1738252479519,1.11668842,105760.0,105750.0,0.30868612]
["bitfinex-derivatives","BTCF0:USTF0",1738252480214,0.189112,105750.0,105740.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252480415,0.78654642,105750.0,105740.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252481615,0.68354921,105750.0,105740.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252482415,0.047282,105740.0,105700.0,0.10141898]
["bitfinex-derivatives","BTCF0:USTF0",1738252482725,0.189214,105700.0,105670.0,0.764752]
["bitfinex-derivatives","BTCF0:USTF0",1738252482914,0.10299721,105690.0,105670.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1738252483120,0.10299721,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252483315,0.10299721,105700.0,105690.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1738252483817,0.10313911,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738252484011,0.10313911,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252484214,0.46393911,105710.0,105700.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1738252485013,0.37023282,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252485616,0.55941682,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252485810,0.55941682,105710.0,105690.0,0.46579721]
["bitfinex-derivatives","BTCF0:USTF0",1738252486017,0.66241403,105710.0,105690.0,0.582652]
["bitfinex-derivatives","BTCF0:USTF0",1738252487028,0.55941682,105710.0,105690.0,0.68564921]
["bitfinex-derivatives","BTCF0:USTF0",1738252487213,0.55941682,105710.0,105700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252487826,0.55941682,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738252488027,0.55941682,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252488937,0.55941682,105710.0,105700.0,0.10499721]
["bitfinex-derivatives","BTCF0:USTF0",1738252489320,0.00943282,105710.0,105700.0,0.65499921]
["bitfinex-derivatives","BTCF0:USTF0",1738252489528,0.0001419,105710.0,105700.0,0.89813921]
["bitfinex-derivatives","BTCF0:USTF0",1738252489728,0.0001419,105710.0,105700.0,1.00113642]
["bitfinex-derivatives","BTCF0:USTF0",1738252490031,0.1129269,105730.0,105710.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1738252490219,0.1129269,105730.0,105720.0,0.32280321]
["bitfinex-derivatives","BTCF0:USTF0",1738252490538,0.25274317,105730.0,105720.0,0.13363721]
["bitfinex-derivatives","BTCF0:USTF0",1738252490824,0.35574038,105730.0,105720.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738252491240,0.25274317,105730.0,105720.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738252491932,0.00641976,105730.0,105720.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738252492236,0.00741976,105730.0,105720.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738252492532,0.00741976,105730.0,105720.0,0.219806]
["bitfinex-derivatives","BTCF0:USTF0",1738252492733,0.19656776,105730.0,105720.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738252493125,0.55436776,105730.0,105720.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738252493934,0.56403774,105730.0,105720.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1738252494232,0.37488974,105730.0,105720.0,0.219806]
["bitfinex-derivatives","BTCF0:USTF0",1738252495423,0.56203774,105730.0,105720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252495731,0.71666822,105730.0,105720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252496233,0.71566822,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738252496425,0.74630822,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738252497628,0.74630822,105730.0,105720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738252497827,0.71566822,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738252498425,0.71566822,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252498627,0.67254488,105730.0,105720.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1738252498928,0.67254488,105730.0,105720.0,0.18478657]
["bitfinex-derivatives","BTCF0:USTF0",1738252499435,0.67454488,105730.0,105720.0,0.18478657]
["bitfinex-derivatives","BTCF0:USTF0",1738252499824,0.67554488,105730.0,105720.0,0.18478657]
["bitfinex-derivatives","BTCF0:USTF0",1738252500133,0.67354488,105730.0,105720.0,0.18578657]
["bitfinex-derivatives","BTCF0:USTF0",1738252500345,0.12359688,105730.0,105720.0,0.34041705]
["bitfinex-derivatives","BTCF0:USTF0",1738252500535,0.001,105730.0,105720.0,0.37105705]
["bitfinex-derivatives","BTCF0:USTF0",1738252500833,0.001,105730.0,105720.0,0.34041705]
["bitfinex-derivatives","BTCF0:USTF0",1738252501031,0.001,105730.0,105720.0,0.21642657]
["bitfinex-derivatives","BTCF0:USTF0",1738252501225,0.80139731,105740.0,105720.0,0.21642657]
["bitfinex-derivatives","BTCF0:USTF0",1738252501422,0.80139731,105740.0,105720.0,0.21742657]
["bitfinex-derivatives","BTCF0:USTF0",1738252501621,0.80139731,105740.0,105730.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1738252501822,0.81089254,105740.0,105730.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1738252502932,0.81289254,105740.0,105730.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1738252503632,0.81289254,105740.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252503633,0.189149,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252503840,0.70457948,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252504223,0.70457948,105730.0,105710.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252504224,0.189167,105720.0,105710.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252504423,0.70459748,105720.0,105710.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1738252504733,0.70459748,105720.0,105710.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252506727,0.549967,105720.0,105710.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1738252506934,0.44049041,105720.0,105710.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1738252507335,0.25132341,105720.0,105710.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1738252507734,0.25132341,105720.0,105710.0,0.34595638]
["bitfinex-derivatives","BTCF0:USTF0",1738252507938,0.25132341,105720.0,105710.0,0.70675638]
["bitfinex-derivatives","BTCF0:USTF0",1738252509329,0.25132341,105720.0,105710.0,0.5521259]
["bitfinex-derivatives","BTCF0:USTF0",1738252509738,0.25132341,105720.0,105710.0,0.70675638]
["bitfinex-derivatives","BTCF0:USTF0",1738252509941,0.25132341,105720.0,105710.0,0.5541259]
["bitfinex-derivatives","BTCF0:USTF0",1738252510239,0.30067414,105720.0,105710.0,0.1933259]
["bitfinex-derivatives","BTCF0:USTF0",1738252510429,0.81610462,105720.0,105710.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738252512234,0.81610462,105720.0,105710.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738252512743,0.76460138,105720.0,105710.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738252513643,0.65309424,105720.0,105710.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738252514243,0.75622148,105720.0,105710.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738252514743,0.65309424,105720.0,105710.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252514945,0.65309424,105720.0,105710.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738252515646,0.65409424,105720.0,105710.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252515844,0.65409424,105720.0,105710.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252516044,0.57005448,105720.0,105690.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1738252516340,0.189202,105700.0,105690.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1738252516532,0.65311924,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252516730,0.549992,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252517145,0.549992,105710.0,105700.0,0.29232924]
["bitfinex-derivatives","BTCF0:USTF0",1738252517334,0.549992,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252518436,0.549992,105710.0,105700.0,0.32292924]
["bitfinex-derivatives","BTCF0:USTF0",1738252518638,0.549992,105710.0,105700.0,0.219802]
["bitfinex-derivatives","BTCF0:USTF0",1738252519035,0.3608,105710.0,105700.0,0.32292924]
["bitfinex-derivatives","BTCF0:USTF0",1738252519234,0.3608,105710.0,105700.0,0.32392924]
["bitfinex-derivatives","BTCF0:USTF0",1738252519443,0.3608,105710.0,105700.0,0.220802]
["bitfinex-derivatives","BTCF0:USTF0",1738252519642,0.549984,105710.0,105700.0,0.220802]
["bitfinex-derivatives","BTCF0:USTF0",1738252519946,0.65311124,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252520133,0.189281,105660.0,105640.0,0.10454698]
["bitfinex-derivatives","BTCF0:USTF0",1738252520332,0.46392724,105660.0,105640.0,0.58212274]
["bitfinex-derivatives","BTCF0:USTF0",1738252520538,0.65321924,105650.0,105640.0,0.00141974]
["bitfinex-derivatives","BTCF0:USTF0",1738252520939,0.550092,105650.0,105640.0,0.00141974]
["bitfinex-derivatives","BTCF0:USTF0",1738252521355,0.65321924,105650.0,105640.0,0.00141974]
["bitfinex-derivatives","BTCF0:USTF0",1738252521643,0.550092,105650.0,105640.0,0.00141974]
["bitfinex-derivatives","BTCF0:USTF0",1738252521844,0.65321924,105650.0,105640.0,0.00141974]
["bitfinex-derivatives","BTCF0:USTF0",1738252522040,0.65321924,105650.0,105640.0,0.00341974]
["bitfinex-derivatives","BTCF0:USTF0",1738252522644,0.550092,105650.0,105640.0,0.00141974]
["bitfinex-derivatives","BTCF0:USTF0",1738252522854,0.551092,105650.0,105640.0,0.00341974]
["bitfinex-derivatives","BTCF0:USTF0",1738252523246,0.551092,105650.0,105640.0,0.00441974]
["bitfinex-derivatives","BTCF0:USTF0",1738252524142,0.551092,105650.0,105640.0,0.00341974]
["bitfinex-derivatives","BTCF0:USTF0",1738252524338,0.84846852,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252524542,0.189363,105610.0,105600.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1738252524742,0.189363,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252524743,0.34424586,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252525247,0.550163,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252527446,0.1894909,105620.0,105600.0,0.289372]
["bitfinex-derivatives","BTCF0:USTF0",1738252527654,0.00976073,105620.0,105610.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1738252528044,0.00976073,105620.0,105610.0,0.264663]
["bitfinex-derivatives","BTCF0:USTF0",1738252529254,0.0001419,105620.0,105610.0,0.41954586]
["bitfinex-derivatives","BTCF0:USTF0",1738252530047,0.34436976,105620.0,105610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738252530243,0.70516976,105620.0,105610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738252530447,0.5502869,105620.0,105610.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738252530846,0.5502869,105620.0,105600.0,0.680776]
["bitfinex-derivatives","BTCF0:USTF0",1738252531051,0.70504586,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252531255,0.550163,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252533246,0.70504586,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252533852,0.70517476,105620.0,105600.0,0.289379]
["bitfinex-derivatives","BTCF0:USTF0",1738252534056,0.5502919,105620.0,105600.0,0.80506186]
["bitfinex-derivatives","BTCF0:USTF0",1738252534442,0.3609419,105620.0,105610.0,0.34424586]
["bitfinex-derivatives","BTCF0:USTF0",1738252534646,0.3609419,105620.0,105610.0,0.219963]
["bitfinex-derivatives","BTCF0:USTF0",1738252535855,0.3609419,105620.0,105610.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1738252536154,0.5502869,105620.0,105610.0,0.219963]
["bitfinex-derivatives","BTCF0:USTF0",1738252537350,0.0001419,105620.0,105610.0,0.73564586]
["bitfinex-derivatives","BTCF0:USTF0",1738252537863,0.0001419,105620.0,105610.0,0.80534586]
["bitfinex-derivatives","BTCF0:USTF0",1738252538244,0.13986707,105640.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1738252538450,0.13986707,105640.0,105630.0,0.37480986]
["bitfinex-derivatives","BTCF0:USTF0",1738252538650,0.13986707,105640.0,105630.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1738252539061,0.13986707,105640.0,105630.0,0.580727]
["bitfinex-derivatives","BTCF0:USTF0",1738252539356,0.13986707,105640.0,105630.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1738252539757,0.13986707,105640.0,105630.0,0.37480986]
["bitfinex-derivatives","BTCF0:USTF0",1738252540152,0.13986707,105640.0,105630.0,0.73560986]
["bitfinex-derivatives","BTCF0:USTF0",1738252540347,0.01101965,105650.0,105640.0,0.34419186]
["bitfinex-derivatives","BTCF0:USTF0",1738252540547,0.37181965,105650.0,105640.0,0.34419186]
["bitfinex-derivatives","BTCF0:USTF0",1738252540760,0.37039898,105650.0,105640.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1738252540951,0.37039898,105650.0,105640.0,0.264509]
["bitfinex-derivatives","BTCF0:USTF0",1738252541256,0.5502339,105650.0,105640.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1738252541459,0.5502339,105650.0,105630.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1738252541752,0.70511676,105650.0,105640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738252541956,0.5502339,105650.0,105640.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1738252542147,0.3659419,105650.0,105640.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1738252542348,0.3659419,105650.0,105640.0,0.37479286]
["bitfinex-derivatives","BTCF0:USTF0",1738252542548,0.0051419,105650.0,105640.0,0.73559286]
["bitfinex-derivatives","BTCF0:USTF0",1738252542748,0.0001419,105650.0,105640.0,0.73559286]
["bitfinex-derivatives","BTCF0:USTF0",1738252542943,0.0021419,105650.0,105640.0,0.73559286]
["bitfinex-derivatives","BTCF0:USTF0",1738252543253,0.0021419,105650.0,105640.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1738252543756,0.0041419,105650.0,105640.0,0.37479286]
["bitfinex-derivatives","BTCF0:USTF0",1738252544453,0.0041419,105650.0,105640.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1738252544860,0.0041419,105650.0,105640.0,0.37479286]
["bitfinex-derivatives","BTCF0:USTF0",1738252545053,0.0041419,105650.0,105640.0,0.73559286]
["bitfinex-derivatives","BTCF0:USTF0",1738252545253,0.0021419,105650.0,105640.0,0.73559286]
["bitfinex-derivatives","BTCF0:USTF0",1738252545453,0.0071419,105650.0,105640.0,0.73559286]
["bitfinex-derivatives","BTCF0:USTF0",1738252545858,0.0071419,105650.0,105640.0,0.37479286]
["bitfinex-derivatives","BTCF0:USTF0",1738252546461,0.5572399,105650.0,105630.0,0.51568286]
["bitfinex-derivatives","BTCF0:USTF0",1738252546663,0.5572399,105650.0,105630.0,0.189319]
["bitfinex-derivatives","BTCF0:USTF0",1738252546855,0.550109,105640.0,105620.0,0.6225839]
["bitfinex-derivatives","BTCF0:USTF0",1738252547057,0.70499186,105640.0,105620.0,0.5808839]
["bitfinex-derivatives","BTCF0:USTF0",1738252547263,0.189327,105630.0,105620.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252548262,0.550127,105630.0,105620.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252548860,0.189327,105630.0,105620.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252549568,0.550127,105630.0,105620.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252549770,0.189327,105630.0,105620.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252549965,0.189327,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252550858,0.550127,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252551058,0.189327,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252551265,0.189327,105630.0,105620.0,0.34536976]
["bitfinex-derivatives","BTCF0:USTF0",1738252551762,0.189327,105630.0,105620.0,0.37596976]
["bitfinex-derivatives","BTCF0:USTF0",1738252551960,0.30122066,105630.0,105620.0,0.37596976]
["bitfinex-derivatives","BTCF0:USTF0",1738252552362,0.11189366,105630.0,105620.0,0.37596976]
["bitfinex-derivatives","BTCF0:USTF0",1738252552572,0.11189366,105630.0,105620.0,0.73676976]
["bitfinex-derivatives","BTCF0:USTF0",1738252553472,0.11189366,105630.0,105620.0,0.73776976]
["bitfinex-derivatives","BTCF0:USTF0",1738252554972,0.19867181,105640.0,105620.0,0.73776976]
["bitfinex-derivatives","BTCF0:USTF0",1738252554973,0.31056547,105640.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1738252555559,0.67136547,105640.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1738252555763,0.31056547,105640.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1738252555969,0.67136547,105640.0,105630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738252556367,0.189327,105630.0,105620.0,0.2230809]
["bitfinex-derivatives","BTCF0:USTF0",1738252556572,0.189327,105630.0,105620.0,0.0337019]
["bitfinex-derivatives","BTCF0:USTF0",1738252556871,0.190327,105630.0,105620.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252557373,0.189327,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252558071,0.189327,105630.0,105620.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738252558371,0.189327,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252558769,0.38506924,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252559278,0.74586924,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252561670,0.38506924,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252561968,0.38506924,105630.0,105620.0,0.29376548]
["bitfinex-derivatives","BTCF0:USTF0",1738252562171,0.19574224,105630.0,105620.0,0.65456548]
["bitfinex-derivatives","BTCF0:USTF0",1738252562475,0.19574224,105630.0,105620.0,0.75784406]
["bitfinex-derivatives","BTCF0:USTF0",1738252562671,0.19574224,105630.0,105620.0,0.29376548]
["bitfinex-derivatives","BTCF0:USTF0",1738252562876,0.11189366,105630.0,105620.0,0.32432548]
["bitfinex-derivatives","BTCF0:USTF0",1738252563177,0.11189366,105630.0,105620.0,0.1904869]
["bitfinex-derivatives","BTCF0:USTF0",1738252563467,0.30122066,105630.0,105620.0,0.0317019]
["bitfinex-derivatives","BTCF0:USTF0",1738252563673,0.30122066,105630.0,105620.0,0.32432548]
["bitfinex-derivatives","BTCF0:USTF0",1738252563872,0.30122066,105630.0,105620.0,0.13498048]
["bitfinex-derivatives","BTCF0:USTF0",1738252564076,0.30122066,105630.0,105620.0,0.0317019]
["bitfinex-derivatives","BTCF0:USTF0",1738252564272,0.30122066,105630.0,105620.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252564570,0.30122066,105630.0,105620.0,0.0317019]
["bitfinex-derivatives","BTCF0:USTF0",1738252565070,0.30122066,105630.0,105620.0,0.32332548]
["bitfinex-derivatives","BTCF0:USTF0",1738252565275,0.30122066,105630.0,105620.0,0.32432548]
["bitfinex-derivatives","BTCF0:USTF0",1738252565576,0.11189366,105630.0,105620.0,0.32432548]
["bitfinex-derivatives","BTCF0:USTF0",1738252565871,0.11189366,105630.0,105620.0,0.68612548]
["bitfinex-derivatives","BTCF0:USTF0",1738252566568,0.11189366,105630.0,105620.0,0.32532548]
["bitfinex-derivatives","BTCF0:USTF0",1738252567068,0.11189366,105630.0,105620.0,0.68512548]
["bitfinex-derivatives","BTCF0:USTF0",1738252567980,0.16798239,105650.0,105620.0,0.91849906]
["bitfinex-derivatives","BTCF0:USTF0",1738252568272,0.42295312,105660.0,105650.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1738252568463,0.42247312,105660.0,105650.0,0.78720816]
["bitfinex-derivatives","BTCF0:USTF0",1738252568668,0.42247312,105660.0,105650.0,0.85780816]
["bitfinex-derivatives","BTCF0:USTF0",1738252568864,0.42247312,105660.0,105650.0,0.75452958]
["bitfinex-derivatives","BTCF0:USTF0",1738252569068,0.42247312,105660.0,105650.0,0.85780816]
["bitfinex-derivatives","BTCF0:USTF0",1738252569269,0.42247312,105660.0,105650.0,0.75452958]
["bitfinex-derivatives","BTCF0:USTF0",1738252569467,0.42247312,105660.0,105650.0,0.72396958]
["bitfinex-derivatives","BTCF0:USTF0",1738252570168,0.97254612,105660.0,105650.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1738252570471,0.97354612,105660.0,105650.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1738252570667,0.97354612,105660.0,105650.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738252570866,0.61274612,105660.0,105650.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738252571075,0.97354612,105660.0,105650.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738252571277,0.61274612,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252571576,0.61274612,105660.0,105650.0,0.31538719]
["bitfinex-derivatives","BTCF0:USTF0",1738252571577,0.190273,105660.0,105650.0,0.31538719]
["bitfinex-derivatives","BTCF0:USTF0",1738252571870,0.551073,105660.0,105650.0,0.28482719]
["bitfinex-derivatives","BTCF0:USTF0",1738252572574,0.551073,105660.0,105650.0,0.28582719]
["bitfinex-derivatives","BTCF0:USTF0",1738252572575,0.70491224,105660.0,105650.0,0.28582719]
["bitfinex-derivatives","BTCF0:USTF0",1738252573161,0.73547224,105660.0,105650.0,0.02179054]
["bitfinex-derivatives","BTCF0:USTF0",1738252573369,0.84619924,105660.0,105640.0,0.22867101]
["bitfinex-derivatives","BTCF0:USTF0",1738252573667,0.70493024,105650.0,105640.0,0.22867101]
["bitfinex-derivatives","BTCF0:USTF0",1738252575389,0.189309,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252575573,0.77614824,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252575773,0.621309,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252576466,0.84984824,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252576673,0.92544824,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252577075,0.770609,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252577267,0.92544824,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252578678,0.770609,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252578982,0.92544824,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252579583,1.06549439,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252580480,0.91065515,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252580673,1.06549439,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252580976,1.07498068,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252583177,1.0187939,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252584780,1.0227939,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252584982,1.0237939,105640.0,105630.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252588273,1.0237939,105640.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252588274,0.189363,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252588482,0.189399,105590.0,105580.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738252588683,0.189417,105580.0,105570.0,0.189432]
["bitfinex-derivatives","BTCF0:USTF0",1738252590688,0.550217,105580.0,105560.0,1.21684587]
["bitfinex-derivatives","BTCF0:USTF0",1738252591383,0.5503449,105590.0,105570.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1738252591592,0.5503449,105590.0,105570.0,0.34426724]
["bitfinex-derivatives","BTCF0:USTF0",1738252591886,0.5503449,105590.0,105570.0,0.49546724]
["bitfinex-derivatives","BTCF0:USTF0",1738252592281,0.001,105580.0,105570.0,0.49546724]
["bitfinex-derivatives","BTCF0:USTF0",1738252592482,0.001,105580.0,105570.0,0.340628]
["bitfinex-derivatives","BTCF0:USTF0",1738252593092,0.5513449,105590.0,105570.0,0.340628]
["bitfinex-derivatives","BTCF0:USTF0",1738252593279,0.5513449,105590.0,105570.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1738252593483,0.5513449,105590.0,105570.0,0.372148]
["bitfinex-derivatives","BTCF0:USTF0",1738252593788,0.001,105580.0,105570.0,0.341628]
["bitfinex-derivatives","BTCF0:USTF0",1738252594480,0.190417,105580.0,105570.0,0.341628]
["bitfinex-derivatives","BTCF0:USTF0",1738252594687,0.29379759,105580.0,105570.0,0.265328]
["bitfinex-derivatives","BTCF0:USTF0",1738252594889,0.65459759,105580.0,105570.0,0.266328]
["bitfinex-derivatives","BTCF0:USTF0",1738252595187,0.001,105580.0,105570.0,0.266328]
["bitfinex-derivatives","BTCF0:USTF0",1738252595587,0.001,105580.0,105570.0,0.83388918]
["bitfinex-derivatives","BTCF0:USTF0",1738252595791,0.00968538,105590.0,105570.0,0.57160059]
["bitfinex-derivatives","BTCF0:USTF0",1738252595990,0.01068538,105590.0,105580.0,0.65359759]
["bitfinex-derivatives","BTCF0:USTF0",1738252596387,0.0011419,105590.0,105580.0,0.65359759]
["bitfinex-derivatives","BTCF0:USTF0",1738252596592,0.08359411,105600.0,105580.0,0.46418059]
["bitfinex-derivatives","BTCF0:USTF0",1738252596893,0.08359411,105600.0,105590.0,0.219919]
["bitfinex-derivatives","BTCF0:USTF0",1738252597085,0.08359411,105600.0,105590.0,0.367019]
["bitfinex-derivatives","BTCF0:USTF0",1738252597283,0.08359411,105600.0,105590.0,0.47039959]
["bitfinex-derivatives","BTCF0:USTF0",1738252597478,0.08359411,105600.0,105590.0,0.83119959]
["bitfinex-derivatives","BTCF0:USTF0",1738252598088,0.0001419,105610.0,105600.0,0.189381]
["bitfinex-derivatives","BTCF0:USTF0",1738252598293,0.0001419,105610.0,105600.0,0.72526159]
["bitfinex-derivatives","BTCF0:USTF0",1738252598695,0.0001419,105610.0,105600.0,0.77683865]
["bitfinex-derivatives","BTCF0:USTF0",1738252599283,0.0001419,105610.0,105600.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1738252600397,0.0001419,105610.0,105600.0,0.77683865]
["bitfinex-derivatives","BTCF0:USTF0",1738252600990,0.3608,105640.0,105600.0,1.0424153]
["bitfinex-derivatives","BTCF0:USTF0",1738252601196,0.63369011,105650.0,105630.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1738252601396,0.550096,105650.0,105630.0,0.219847]
["bitfinex-derivatives","BTCF0:USTF0",1738252601592,0.70505365,105650.0,105630.0,0.436047]
["bitfinex-derivatives","BTCF0:USTF0",1738252602191,0.70519555,105650.0,105630.0,0.4361889]
["bitfinex-derivatives","BTCF0:USTF0",1738252602483,0.5502379,105650.0,105630.0,0.4361889]
["bitfinex-derivatives","BTCF0:USTF0",1738252602686,0.0001419,105650.0,105640.0,0.34426665]
["bitfinex-derivatives","BTCF0:USTF0",1738252602884,0.0021419,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252603992,0.0021419,105650.0,105640.0,0.189309]
["bitfinex-derivatives","BTCF0:USTF0",1738252604194,0.0021419,105650.0,105640.0,0.580629]
["bitfinex-derivatives","BTCF0:USTF0",1738252604397,0.0081419,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252605192,0.0061419,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252605403,0.0091419,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252606390,0.0061419,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252607095,0.0061419,105650.0,105640.0,0.34426665]
["bitfinex-derivatives","BTCF0:USTF0",1738252607402,0.0061419,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252608305,0.08482011,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252610808,0.0011419,105650.0,105640.0,0.73558665]
["bitfinex-derivatives","BTCF0:USTF0",1738252617109,0.0011419,105650.0,105640.0,0.73554665]
["bitfinex-derivatives","BTCF0:USTF0",1738252617312,9e-07,105650.0,105640.0,1.2905043]
["bitfinex-derivatives","BTCF0:USTF0",1738252617515,0.07602109,105670.0,105660.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1738252617715,0.07602109,105670.0,105660.0,1.09631165]
["bitfinex-derivatives","BTCF0:USTF0",1738252618008,0.07602109,105670.0,105660.0,1.17281165]
["bitfinex-derivatives","BTCF0:USTF0",1738252618314,0.18367821,105700.0,105690.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1738252618505,0.18367821,105700.0,105690.0,0.73545765]
["bitfinex-derivatives","BTCF0:USTF0",1738252618706,0.13946369,105710.0,105690.0,0.86131694]
["bitfinex-derivatives","BTCF0:USTF0",1738252618914,0.13960559,105710.0,105700.0,0.65307047]
["bitfinex-derivatives","BTCF0:USTF0",1738252620510,0.13960559,105710.0,105700.0,0.70461983]
["bitfinex-derivatives","BTCF0:USTF0",1738252621117,0.13960559,105710.0,105700.0,0.550002]
["bitfinex-derivatives","BTCF0:USTF0",1738252621316,0.21580559,105710.0,105700.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1738252621509,0.21580559,105710.0,105700.0,0.582482]
["bitfinex-derivatives","BTCF0:USTF0",1738252621905,0.21580559,105710.0,105700.0,0.73709983]
["bitfinex-derivatives","BTCF0:USTF0",1738252622213,0.0001419,105710.0,105700.0,0.73709983]
["bitfinex-derivatives","BTCF0:USTF0",1738252622416,0.0001419,105710.0,105700.0,0.582482]
["bitfinex-derivatives","BTCF0:USTF0",1738252622616,0.0001419,105710.0,105700.0,0.221682]
["bitfinex-derivatives","BTCF0:USTF0",1738252622813,0.1893259,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252623118,0.6249259,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252623911,0.92083973,105710.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252624116,0.70463783,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252624618,0.55002,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252625213,0.55002,105690.0,105680.0,0.15475973]
["bitfinex-derivatives","BTCF0:USTF0",1738252625419,0.55002,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252625918,0.70463783,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252626214,1.06543783,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252626919,1.06643783,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252627110,1.14033783,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252627522,0.189238,105680.0,105670.0,0.00141911]
["bitfinex-derivatives","BTCF0:USTF0",1738252627710,0.623238,105680.0,105670.0,0.00141911]
["bitfinex-derivatives","BTCF0:USTF0",1738252628919,0.624238,105680.0,105670.0,0.00141911]
["bitfinex-derivatives","BTCF0:USTF0",1738252629919,0.624238,105680.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252629920,0.435,105680.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252630215,0.268256,105670.0,105660.0,0.15475973]
["bitfinex-derivatives","BTCF0:USTF0",1738252630420,0.079,105670.0,105660.0,0.34403373]
["bitfinex-derivatives","BTCF0:USTF0",1738252630623,0.624246,105680.0,105660.0,0.34403373]
["bitfinex-derivatives","BTCF0:USTF0",1738252630921,0.551046,105680.0,105670.0,0.34387383]
["bitfinex-derivatives","BTCF0:USTF0",1738252631115,0.551046,105680.0,105670.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1738252631519,0.551046,105680.0,105670.0,0.70467383]
["bitfinex-derivatives","BTCF0:USTF0",1738252631520,0.001,105680.0,105670.0,0.70467383]
["bitfinex-derivatives","BTCF0:USTF0",1738252631718,0.001,105680.0,105670.0,7.52607383]
["bitfinex-derivatives","BTCF0:USTF0",1738252632016,0.001,105680.0,105670.0,7.60467383]
["bitfinex-derivatives","BTCF0:USTF0",1738252632214,0.1113046,105690.0,105670.0,7.44689783]
["bitfinex-derivatives","BTCF0:USTF0",1738252632416,0.1113046,105690.0,105680.0,0.70465583]
["bitfinex-derivatives","BTCF0:USTF0",1738252632610,0.1113046,105690.0,105680.0,0.78275583]
["bitfinex-derivatives","BTCF0:USTF0",1738252633111,0.1113046,105690.0,105680.0,0.42195583]
["bitfinex-derivatives","BTCF0:USTF0",1738252633312,0.3005246,105690.0,105680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738252633711,0.3005246,105690.0,105680.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1738252633911,0.0001419,105690.0,105680.0,0.297818]
["bitfinex-derivatives","BTCF0:USTF0",1738252634112,0.1893619,105690.0,105680.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1738252634312,0.1893619,105690.0,105680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738252634617,0.5501619,105690.0,105670.0,7.60565983]
["bitfinex-derivatives","BTCF0:USTF0",1738252634823,0.0001419,105690.0,105680.0,0.37433583]
["bitfinex-derivatives","BTCF0:USTF0",1738252635618,0.0001419,105690.0,105680.0,0.73513583]
["bitfinex-derivatives","BTCF0:USTF0",1738252635920,0.0011419,105690.0,105680.0,0.73513583]
["bitfinex-derivatives","BTCF0:USTF0",1738252638418,0.0011419,105690.0,105680.0,0.34385583]
["bitfinex-derivatives","BTCF0:USTF0",1738252638611,0.0001419,105690.0,105680.0,0.37529583]
["bitfinex-derivatives","BTCF0:USTF0",1738252639317,0.0001419,105690.0,105680.0,0.73609583]
["bitfinex-derivatives","BTCF0:USTF0",1738252640727,0.25062639,105710.0,105680.0,0.75147566]
["bitfinex-derivatives","BTCF0:USTF0",1738252640923,0.25062639,105710.0,105700.0,0.34381983]
["bitfinex-derivatives","BTCF0:USTF0",1738252641124,0.25062639,105710.0,105700.0,0.37425983]
["bitfinex-derivatives","BTCF0:USTF0",1738252641327,0.25062639,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252641620,0.43981139,105710.0,105700.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1738252641824,0.6611477,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252642126,0.6621477,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252642427,0.3013477,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252642613,0.1161627,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252642817,0.1161627,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252643019,0.1161627,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252643216,0.3053477,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252643418,0.1161627,105710.0,105700.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1738252643618,0.1161627,105710.0,105700.0,0.37425983]
["bitfinex-derivatives","BTCF0:USTF0",1738252643819,0.1161627,105710.0,105700.0,0.73505983]
["bitfinex-derivatives","BTCF0:USTF0",1738252644021,0.1161627,105710.0,105700.0,0.89095983]
["bitfinex-derivatives","BTCF0:USTF0",1738252644621,0.005,105710.0,105700.0,0.89095983]
["bitfinex-derivatives","BTCF0:USTF0",1738252645432,0.005,105710.0,105700.0,0.298942]
["bitfinex-derivatives","BTCF0:USTF0",1738252645930,0.004,105710.0,105700.0,0.298942]
["bitfinex-derivatives","BTCF0:USTF0",1738252646235,0.553984,105710.0,105690.0,0.85557373]
["bitfinex-derivatives","BTCF0:USTF0",1738252646527,0.631884,105710.0,105690.0,0.85557373]
["bitfinex-derivatives","BTCF0:USTF0",1738252646721,0.706184,105710.0,105690.0,0.6264559]
["bitfinex-derivatives","BTCF0:USTF0",1738252646917,0.706184,105710.0,105690.0,0.6568959]
["bitfinex-derivatives","BTCF0:USTF0",1738252647229,0.702184,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252647417,0.776384,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252647728,0.93100183,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252648231,0.776384,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252648525,0.8875467,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252649330,0.8875467,105710.0,105690.0,0.70577573]
["bitfinex-derivatives","BTCF0:USTF0",1738252649517,0.8885467,105710.0,105690.0,0.71648876]
["bitfinex-derivatives","BTCF0:USTF0",1738252649921,0.8885467,105710.0,105690.0,0.74692876]
["bitfinex-derivatives","BTCF0:USTF0",1738252650123,0.8885467,105710.0,105690.0,0.74592876]
["bitfinex-derivatives","BTCF0:USTF0",1738252650517,0.8875467,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252651235,0.8875467,105710.0,105690.0,0.59131093]
["bitfinex-derivatives","BTCF0:USTF0",1738252651423,0.8885467,105710.0,105690.0,0.59231093]
["bitfinex-derivatives","BTCF0:USTF0",1738252651825,0.8885467,105710.0,105690.0,0.74692876]
["bitfinex-derivatives","BTCF0:USTF0",1738252652038,0.8885467,105710.0,105690.0,0.38612876]
["bitfinex-derivatives","BTCF0:USTF0",1738252652231,0.8885467,105710.0,105690.0,0.23151093]
["bitfinex-derivatives","BTCF0:USTF0",1738252652423,0.189202,105700.0,105690.0,0.23151093]
["bitfinex-derivatives","BTCF0:USTF0",1738252652625,0.8885567,105710.0,105690.0,0.23151093]
["bitfinex-derivatives","BTCF0:USTF0",1738252653231,0.8885567,105710.0,105690.0,0.35568876]
["bitfinex-derivatives","BTCF0:USTF0",1738252653426,0.8885567,105710.0,105690.0,0.38612876]
["bitfinex-derivatives","BTCF0:USTF0",1738252653632,0.8875567,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252654425,0.8875567,105710.0,105690.0,0.38512876]
["bitfinex-derivatives","BTCF0:USTF0",1738252654634,0.8875567,105710.0,105690.0,0.33363452]
["bitfinex-derivatives","BTCF0:USTF0",1738252654836,0.8875567,105710.0,105690.0,0.23051093]
["bitfinex-derivatives","BTCF0:USTF0",1738252655227,0.99068029,105710.0,105690.0,0.23051093]
["bitfinex-derivatives","BTCF0:USTF0",1738252656734,0.99168029,105710.0,105690.0,0.22951093]
["bitfinex-derivatives","BTCF0:USTF0",1738252656923,0.1900627,105710.0,105700.0,0.29232559]
["bitfinex-derivatives","BTCF0:USTF0",1738252657321,0.1890627,105710.0,105700.0,0.36512559]
["bitfinex-derivatives","BTCF0:USTF0",1738252657531,0.1890627,105710.0,105700.0,0.262002]
["bitfinex-derivatives","BTCF0:USTF0",1738252657835,0.3782467,105710.0,105700.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738252658228,0.7390467,105710.0,105700.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738252658936,0.7390467,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252661428,0.84217029,105710.0,105700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738252662236,0.189202,105700.0,105690.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738252662539,0.625702,105700.0,105690.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738252663141,0.628891,105710.0,105700.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1738252663340,0.0789,105710.0,105700.0,0.32272559]
["bitfinex-derivatives","BTCF0:USTF0",1738252664034,0.001,105710.0,105700.0,0.32272559]
["bitfinex-derivatives","BTCF0:USTF0",1738252664238,0.94574318,105710.0,105690.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738252664436,0.189238,105680.0,105670.0,6.7481]
["bitfinex-derivatives","BTCF0:USTF0",1738252664636,1.01396159,105680.0,105670.0,6.6263]
["bitfinex-derivatives","BTCF0:USTF0",1738252664939,1.01396159,105680.0,105670.0,6.29027874]
["bitfinex-derivatives","BTCF0:USTF0",1738252665730,1.01496159,105680.0,105670.0,6.29027874]
["bitfinex-derivatives","BTCF0:USTF0",1738252666743,1.15442528,105680.0,105670.0,6.29027874]
["bitfinex-derivatives","BTCF0:USTF0",1738252667343,1.45442528,105680.0,105670.0,6.29027874]
["bitfinex-derivatives","BTCF0:USTF0",1738252667636,1.60562528,105680.0,105670.0,5.83168762]
["bitfinex-derivatives","BTCF0:USTF0",1738252667843,1.68062528,105680.0,105670.0,5.83168762]
["bitfinex-derivatives","BTCF0:USTF0",1738252668044,1.38062528,105680.0,105670.0,5.83168762]
["bitfinex-derivatives","BTCF0:USTF0",1738252668239,1.68262528,105680.0,105670.0,5.83168762]
["bitfinex-derivatives","BTCF0:USTF0",1738252668631,1.68262528,105680.0,105670.0,5.63166162]
["bitfinex-derivatives","BTCF0:USTF0",1738252670447,1.38262528,105680.0,105670.0,5.63166162]
["bitfinex-derivatives","BTCF0:USTF0",1738252670647,1.68262528,105680.0,105670.0,5.32300062]
["bitfinex-derivatives","BTCF0:USTF0",1738252670939,1.68262528,105680.0,105670.0,5.05318062]
["bitfinex-derivatives","BTCF0:USTF0",1738252671537,1.68262528,105680.0,105670.0,4.74253162]
["bitfinex-derivatives","BTCF0:USTF0",1738252671844,1.68262528,105680.0,105670.0,4.55742452]
["bitfinex-derivatives","BTCF0:USTF0",1738252672544,1.69226467,105680.0,105670.0,4.55742452]
["bitfinex-derivatives","BTCF0:USTF0",1738252673547,1.39226467,105680.0,105670.0,4.55742452]
["bitfinex-derivatives","BTCF0:USTF0",1738252675043,1.49538826,105680.0,105670.0,4.3585987]
["bitfinex-derivatives","BTCF0:USTF0",1738252675438,1.79538826,105680.0,105670.0,4.09836813]
["bitfinex-derivatives","BTCF0:USTF0",1738252675841,1.79538826,105680.0,105670.0,4.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1738252676439,1.69226467,105680.0,105670.0,4.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1738252676643,1.80348165,105680.0,105670.0,4.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1738252677346,1.90660524,105680.0,105670.0,4.07579123]
["bitfinex-derivatives","BTCF0:USTF0",1738252677544,1.90660524,105680.0,105670.0,3.93377638]
["bitfinex-derivatives","BTCF0:USTF0",1738252677742,1.90660524,105680.0,105670.0,3.78662022]
["bitfinex-derivatives","BTCF0:USTF0",1738252677946,1.90660524,105680.0,105670.0,3.23769798]
["bitfinex-derivatives","BTCF0:USTF0",1738252678141,1.90660524,105680.0,105670.0,2.61571547]
["bitfinex-derivatives","BTCF0:USTF0",1738252678346,1.90660524,105680.0,105670.0,2.31807847]
["bitfinex-derivatives","BTCF0:USTF0",1738252678843,1.90660524,105680.0,105670.0,2.31007847]
["bitfinex-derivatives","BTCF0:USTF0",1738252679643,1.79538826,105680.0,105670.0,2.31007847]
["bitfinex-derivatives","BTCF0:USTF0",1738252679848,1.79538826,105680.0,105670.0,2.28192954]
["bitfinex-derivatives","BTCF0:USTF0",1738252680245,1.79538826,105680.0,105670.0,2.24909554]
["bitfinex-derivatives","BTCF0:USTF0",1738252680847,1.69226467,105680.0,105670.0,2.23509554]
["bitfinex-derivatives","BTCF0:USTF0",1738252681148,1.79538826,105680.0,105670.0,1.71662502]
["bitfinex-derivatives","BTCF0:USTF0",1738252681358,1.79538826,105680.0,105670.0,1.04077002]
["bitfinex-derivatives","BTCF0:USTF0",1738252681558,1.79538826,105680.0,105670.0,0.67898502]
["bitfinex-derivatives","BTCF0:USTF0",1738252681745,1.79538826,105680.0,105670.0,0.54448821]
["bitfinex-derivatives","BTCF0:USTF0",1738252682144,1.79538826,105680.0,105670.0,0.50348821]
["bitfinex-derivatives","BTCF0:USTF0",1738252682648,1.79538826,105680.0,105670.0,0.48163821]
["bitfinex-derivatives","BTCF0:USTF0",1738252682939,1.79538826,105680.0,105670.0,0.45981821]
["bitfinex-derivatives","BTCF0:USTF0",1738252683140,0.047319,105660.0,105630.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738252683341,1.01403359,105640.0,105630.0,0.00224177]
["bitfinex-derivatives","BTCF0:USTF0",1738252683851,1.01403359,105640.0,105630.0,0.19156977]
["bitfinex-derivatives","BTCF0:USTF0",1738252684146,1.01403359,105640.0,105630.0,0.00224177]
["bitfinex-derivatives","BTCF0:USTF0",1738252684345,1.01403359,105640.0,105610.0,0.267258]
["bitfinex-derivatives","BTCF0:USTF0",1738252684346,0.189328,105630.0,105610.0,0.267258]
["bitfinex-derivatives","BTCF0:USTF0",1738252684559,1.04446959,105620.0,105610.0,0.267258]
["bitfinex-derivatives","BTCF0:USTF0",1738252684853,1.04446959,105620.0,105610.0,0.267264]
["bitfinex-derivatives","BTCF0:USTF0",1738252685049,1.04446959,105620.0,105610.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738252686351,1.04446959,105620.0,105610.0,0.267264]
["bitfinex-derivatives","BTCF0:USTF0",1738252686554,0.189364,105610.0,105600.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1738252686747,0.65328759,105610.0,105600.0,0.444175]
["bitfinex-derivatives","BTCF0:USTF0",1738252687150,0.65328759,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252688348,0.65428759,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252690044,0.551164,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252690252,0.551164,105610.0,105600.0,0.54730559]
["bitfinex-derivatives","BTCF0:USTF0",1738252690253,0.3618,105610.0,105600.0,0.54730559]
["bitfinex-derivatives","BTCF0:USTF0",1738252690557,0.2399,105610.0,105600.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1738252691551,0.34302359,105610.0,105600.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1738252691751,0.53238759,105610.0,105600.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1738252692255,0.53238759,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252697665,0.64351998,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252698057,0.67391998,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252698258,0.64351998,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252698459,0.67391998,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252699664,0.64351998,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252699867,0.67391998,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252701265,0.70170308,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252706071,0.56817949,105610.0,105600.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1738252709078,0.56817949,105610.0,105600.0,0.54730559]
["bitfinex-derivatives","BTCF0:USTF0",1738252709287,0.37881549,105610.0,105600.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1738252711288,0.37881549,105610.0,105600.0,0.54730559]
["bitfinex-derivatives","BTCF0:USTF0",1738252712378,0.13991549,105610.0,105600.0,0.90810559]
["bitfinex-derivatives","BTCF0:USTF0",1738252712580,0.16669858,105620.0,105600.0,0.82184718]
["bitfinex-derivatives","BTCF0:USTF0",1738252712793,0.0001419,105630.0,105620.0,0.189346]
["bitfinex-derivatives","BTCF0:USTF0",1738252712988,0.3609419,105630.0,105620.0,0.36946959]
["bitfinex-derivatives","BTCF0:USTF0",1738252713193,0.5502699,105630.0,105620.0,0.266346]
["bitfinex-derivatives","BTCF0:USTF0",1738252713383,0.65339349,105630.0,105620.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738252713783,0.189364,105610.0,105600.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738252713993,1.01408759,105610.0,105600.0,0.521182]
["bitfinex-derivatives","BTCF0:USTF0",1738252714183,0.910964,105610.0,105600.0,0.521182]
["bitfinex-derivatives","BTCF0:USTF0",1738252714388,1.01408759,105610.0,105600.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1738252715088,1.01408759,105610.0,105600.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1738252715490,1.01508759,105610.0,105600.0,0.445382]
["bitfinex-derivatives","BTCF0:USTF0",1738252715683,1.01508759,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252715880,1.09338759,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252716395,1.09338759,105610.0,105600.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1738252717891,1.20394759,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252718197,0.189382,105600.0,105590.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1738252718398,0.65330559,105600.0,105590.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1738252718697,0.65330559,105600.0,105580.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1738252718895,0.3608,105590.0,105580.0,0.398672]
["bitfinex-derivatives","BTCF0:USTF0",1738252719697,0.3608,105590.0,105580.0,0.351318]
["bitfinex-derivatives","BTCF0:USTF0",1738252721390,0.3608,105590.0,105580.0,0.45444159]
["bitfinex-derivatives","BTCF0:USTF0",1738252722097,0.3618,105590.0,105580.0,0.53374159]
["bitfinex-derivatives","BTCF0:USTF0",1738252722595,0.001,105590.0,105580.0,0.53374159]
["bitfinex-derivatives","BTCF0:USTF0",1738252723195,0.11334115,105590.0,105580.0,0.7028906]
["bitfinex-derivatives","BTCF0:USTF0",1738252723396,0.11334115,105590.0,105580.0,1.0636906]
["bitfinex-derivatives","BTCF0:USTF0",1738252724199,0.11334115,105590.0,105580.0,0.7028906]
["bitfinex-derivatives","BTCF0:USTF0",1738252724701,0.11334115,105590.0,105580.0,1.0636906]
["bitfinex-derivatives","BTCF0:USTF0",1738252726501,0.47414115,105590.0,105580.0,0.7028906]
["bitfinex-derivatives","BTCF0:USTF0",1738252726694,0.40586374,105590.0,105580.0,0.59976701]
["bitfinex-derivatives","BTCF0:USTF0",1738252726998,0.40586374,105590.0,105580.0,0.65591776]
["bitfinex-derivatives","BTCF0:USTF0",1738252726999,0.190399,105590.0,105580.0,0.65591776]
["bitfinex-derivatives","BTCF0:USTF0",1738252729287,0.001,105590.0,105580.0,0.75904135]
["bitfinex-derivatives","BTCF0:USTF0",1738252733103,0.001,105590.0,105580.0,0.92927948]
["bitfinex-derivatives","BTCF0:USTF0",1738252734100,0.001,105590.0,105580.0,0.95963948]
["bitfinex-derivatives","BTCF0:USTF0",1738252735500,0.3618,105590.0,105580.0,0.95963948]
["bitfinex-derivatives","BTCF0:USTF0",1738252735700,0.001,105590.0,105580.0,0.95963948]
["bitfinex-derivatives","BTCF0:USTF0",1738252735901,0.001,105590.0,105580.0,0.92927948]
["bitfinex-derivatives","BTCF0:USTF0",1738252736103,0.001,105590.0,105580.0,0.85647589]
["bitfinex-derivatives","BTCF0:USTF0",1738252736511,0.001,105590.0,105580.0,0.68623776]
["bitfinex-derivatives","BTCF0:USTF0",1738252736806,0.551199,105590.0,105580.0,0.68623776]
["bitfinex-derivatives","BTCF0:USTF0",1738252737012,0.190399,105590.0,105580.0,0.68623776]
["bitfinex-derivatives","BTCF0:USTF0",1738252738002,0.551199,105590.0,105580.0,0.65591776]
["bitfinex-derivatives","BTCF0:USTF0",1738252738202,0.190399,105590.0,105580.0,0.65591776]
["bitfinex-derivatives","BTCF0:USTF0",1738252739002,0.29352259,105590.0,105580.0,0.65591776]
["bitfinex-derivatives","BTCF0:USTF0",1738252739204,0.65432259,105590.0,105580.0,0.65591776]
["bitfinex-derivatives","BTCF0:USTF0",1738252739406,0.65432259,105590.0,105580.0,0.49551776]
["bitfinex-derivatives","BTCF0:USTF0",1738252739705,0.65432259,105590.0,105580.0,0.41471776]
["bitfinex-derivatives","BTCF0:USTF0",1738252739905,0.79832259,105590.0,105580.0,0.41471776]
["bitfinex-derivatives","BTCF0:USTF0",1738252740612,0.69310579,105590.0,105580.0,0.41471776]
["bitfinex-derivatives","BTCF0:USTF0",1738252743907,0.88250579,105590.0,105580.0,0.22529976]
["bitfinex-derivatives","BTCF0:USTF0",1738252744816,0.88250579,105590.0,105580.0,0.41471776]
["bitfinex-derivatives","BTCF0:USTF0",1738252745305,0.88250579,105590.0,105580.0,0.22529976]
["bitfinex-derivatives","BTCF0:USTF0",1738252746021,1.03453289,105590.0,105580.0,0.17030592]
["bitfinex-derivatives","BTCF0:USTF0",1738252749617,0.189418,105580.0,105570.0,0.22529976]
["bitfinex-derivatives","BTCF0:USTF0",1738252749823,0.189435,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252750014,0.85750218,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252750719,0.75437859,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252750920,0.72405859,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252751116,0.3608,105570.0,105560.0,0.56701773]
["bitfinex-derivatives","BTCF0:USTF0",1738252751315,0.46392359,105570.0,105560.0,0.56701773]
["bitfinex-derivatives","BTCF0:USTF0",1738252752027,0.46492359,105570.0,105560.0,0.56701773]
["bitfinex-derivatives","BTCF0:USTF0",1738252752223,0.3618,105570.0,105560.0,0.67014132]
["bitfinex-derivatives","BTCF0:USTF0",1738252752423,0.3618,105570.0,105560.0,0.64051773]
["bitfinex-derivatives","BTCF0:USTF0",1738252752620,0.3608,105570.0,105560.0,0.64051773]
["bitfinex-derivatives","BTCF0:USTF0",1738252753326,0.46392359,105570.0,105560.0,0.64051773]
["bitfinex-derivatives","BTCF0:USTF0",1738252753717,0.46392359,105570.0,105560.0,0.56701773]
["bitfinex-derivatives","BTCF0:USTF0",1738252753925,0.78680218,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252754418,0.76579516,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252754619,0.79611516,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252755033,0.69299157,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252755220,0.79611516,105570.0,105560.0,0.37756473]
["bitfinex-derivatives","BTCF0:USTF0",1738252755422,0.77506596,105570.0,105540.0,0.263473]
["bitfinex-derivatives","BTCF0:USTF0",1738252755617,0.3608,105550.0,105540.0,0.263473]
["bitfinex-derivatives","BTCF0:USTF0",1738252757832,0.3608,105550.0,105540.0,0.36659659]
["bitfinex-derivatives","BTCF0:USTF0",1738252758133,0.3608,105550.0,105540.0,0.46972018]
["bitfinex-derivatives","BTCF0:USTF0",1738252758342,0.3608,105560.0,105540.0,0.28024718]
["bitfinex-derivatives","BTCF0:USTF0",1738252758628,0.3608,105560.0,105550.0,0.29257959]
["bitfinex-derivatives","BTCF0:USTF0",1738252759246,0.53964068,105570.0,105550.0,0.13344359]
["bitfinex-derivatives","BTCF0:USTF0",1738252759438,0.08372452,105560.0,105550.0,0.219791]
["bitfinex-derivatives","BTCF0:USTF0",1738252760236,0.08372452,105560.0,105550.0,0.580591]
["bitfinex-derivatives","BTCF0:USTF0",1738252760437,0.08372452,105560.0,105550.0,0.68371459]
["bitfinex-derivatives","BTCF0:USTF0",1738252761336,0.08372452,105560.0,105550.0,0.29259459]
["bitfinex-derivatives","BTCF0:USTF0",1738252761533,0.44452452,105560.0,105550.0,0.32287459]
["bitfinex-derivatives","BTCF0:USTF0",1738252761732,0.44452452,105560.0,105550.0,0.29259459]
["bitfinex-derivatives","BTCF0:USTF0",1738252761943,0.44452452,105560.0,105550.0,0.32287459]
["bitfinex-derivatives","BTCF0:USTF0",1738252762437,0.44452452,105560.0,105550.0,0.29259459]
["bitfinex-derivatives","BTCF0:USTF0",1738252762842,0.44452452,105560.0,105550.0,0.3019438]
["bitfinex-derivatives","BTCF0:USTF0",1738252763144,0.3608,105560.0,105550.0,0.19882021]
["bitfinex-derivatives","BTCF0:USTF0",1738252763441,0.3608,105560.0,105540.0,0.36660059]
["bitfinex-derivatives","BTCF0:USTF0",1738252763626,0.3608,105560.0,105540.0,0.17712359]
["bitfinex-derivatives","BTCF0:USTF0",1738252763830,0.3608,105560.0,105540.0,0.36660459]
["bitfinex-derivatives","BTCF0:USTF0",1738252764430,0.3608,105560.0,105540.0,0.20740359]
["bitfinex-derivatives","BTCF0:USTF0",1738252764633,0.3608,105560.0,105550.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1738252764832,0.3618,105560.0,105550.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1738252765434,0.65437659,105560.0,105540.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1738252765644,0.3608,105550.0,105540.0,0.39688359]
["bitfinex-derivatives","BTCF0:USTF0",1738252766731,0.3608,105550.0,105540.0,0.40623535]
["bitfinex-derivatives","BTCF0:USTF0",1738252767539,0.3608,105550.0,105540.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1738252767729,0.3608,105550.0,105540.0,0.36660359]
["bitfinex-derivatives","BTCF0:USTF0",1738252768942,0.3618,105550.0,105540.0,0.36660359]
["bitfinex-derivatives","BTCF0:USTF0",1738252769333,0.3618,105550.0,105540.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1738252769946,0.46492359,105550.0,105540.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1738252770845,0.3618,105550.0,105540.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1738252771742,0.3618,105550.0,105540.0,0.36660359]
["bitfinex-derivatives","BTCF0:USTF0",1738252772845,0.001,105550.0,105540.0,0.46972718]
["bitfinex-derivatives","BTCF0:USTF0",1738252773030,0.001,105550.0,105540.0,0.86080718]
["bitfinex-derivatives","BTCF0:USTF0",1738252773233,0.001,105550.0,105540.0,0.75768359]
["bitfinex-derivatives","BTCF0:USTF0",1738252773438,0.001,105550.0,105540.0,0.82738359]
["bitfinex-derivatives","BTCF0:USTF0",1738252773837,0.001,105550.0,105540.0,0.93050718]
["bitfinex-derivatives","BTCF0:USTF0",1738252774146,0.19535721,105560.0,105550.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1738252774346,0.19535721,105560.0,105550.0,0.29259459]
["bitfinex-derivatives","BTCF0:USTF0",1738252775743,0.09535721,105560.0,105550.0,0.29259459]
["bitfinex-derivatives","BTCF0:USTF0",1738252776140,0.45629911,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252776338,0.45629911,105570.0,105560.0,0.32285759]
["bitfinex-derivatives","BTCF0:USTF0",1738252776539,0.45629911,105570.0,105560.0,0.29257759]
["bitfinex-derivatives","BTCF0:USTF0",1738252777847,0.09549911,105570.0,105560.0,0.29257759]
["bitfinex-derivatives","BTCF0:USTF0",1738252778948,0.09549911,105570.0,105560.0,0.36307759]
["bitfinex-derivatives","BTCF0:USTF0",1738252779742,0.0001419,105570.0,105560.0,0.36307759]
["bitfinex-derivatives","BTCF0:USTF0",1738252779943,0.0001419,105570.0,105560.0,0.72387759]
["bitfinex-derivatives","BTCF0:USTF0",1738252780244,0.08372452,105580.0,105570.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1738252780449,0.08372452,105580.0,105570.0,0.39733959]
["bitfinex-derivatives","BTCF0:USTF0",1738252780748,0.44452452,105580.0,105570.0,0.39733959]
["bitfinex-derivatives","BTCF0:USTF0",1738252781642,0.08472452,105580.0,105570.0,0.47383959]
["bitfinex-derivatives","BTCF0:USTF0",1738252782344,0.44552452,105580.0,105570.0,0.47383959]
["bitfinex-derivatives","BTCF0:USTF0",1738252782534,0.08472452,105580.0,105570.0,0.47383959]
["bitfinex-derivatives","BTCF0:USTF0",1738252783644,0.001,105580.0,105570.0,0.47383959]
["bitfinex-derivatives","BTCF0:USTF0",1738252784243,0.001,105580.0,105570.0,0.57696318]
["bitfinex-derivatives","BTCF0:USTF0",1738252784440,0.001,105580.0,105570.0,0.93776318]
["bitfinex-derivatives","BTCF0:USTF0",1738252784642,0.001,105580.0,105570.0,0.57696318]
["bitfinex-derivatives","BTCF0:USTF0",1738252784844,0.001,105580.0,105570.0,0.93776318]
["bitfinex-derivatives","BTCF0:USTF0",1738252785051,0.005,105580.0,105570.0,0.93776318]
["bitfinex-derivatives","BTCF0:USTF0",1738252786244,0.08386642,105590.0,105580.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1738252786449,0.08386642,105590.0,105580.0,0.65334159]
["bitfinex-derivatives","BTCF0:USTF0",1738252786946,0.14096233,105600.0,105590.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738252787143,0.14096233,105600.0,105590.0,0.50068718]
["bitfinex-derivatives","BTCF0:USTF0",1738252787649,0.14096233,105600.0,105590.0,0.39756359]
["bitfinex-derivatives","BTCF0:USTF0",1738252787849,0.00142147,105600.0,105590.0,0.39756359]
["bitfinex-derivatives","BTCF0:USTF0",1738252789455,0.00242147,105600.0,105590.0,0.39756359]
["bitfinex-derivatives","BTCF0:USTF0",1738252789650,0.13968276,105610.0,105600.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1738252789846,0.13968276,105610.0,105600.0,0.46522918]
["bitfinex-derivatives","BTCF0:USTF0",1738252790550,0.50048276,105610.0,105600.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1738252790850,0.64728276,105610.0,105600.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1738252791055,0.64728276,105610.0,105590.0,0.10312359]
["bitfinex-derivatives","BTCF0:USTF0",1738252791245,0.64728276,105610.0,105600.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1738252791645,0.64728276,105610.0,105600.0,0.29250559]
["bitfinex-derivatives","BTCF0:USTF0",1738252791646,0.5077419,105610.0,105600.0,0.29250559]
["bitfinex-derivatives","BTCF0:USTF0",1738252791950,0.5097419,105610.0,105600.0,0.29250559]
["bitfinex-derivatives","BTCF0:USTF0",1738252793047,0.5097419,105610.0,105600.0,0.39562918]
["bitfinex-derivatives","BTCF0:USTF0",1738252793255,0.0081419,105610.0,105600.0,0.42686918]
["bitfinex-derivatives","BTCF0:USTF0",1738252793450,0.0081419,105610.0,105600.0,0.57546918]
["bitfinex-derivatives","BTCF0:USTF0",1738252795655,0.0081419,105610.0,105600.0,0.47234559]
["bitfinex-derivatives","BTCF0:USTF0",1738252796457,0.3689419,105610.0,105600.0,0.47234559]
["bitfinex-derivatives","BTCF0:USTF0",1738252796657,0.3689419,105610.0,105600.0,0.32374559]
["bitfinex-derivatives","BTCF0:USTF0",1738252796959,0.3689419,105610.0,105600.0,0.190382]
["bitfinex-derivatives","BTCF0:USTF0",1738252797458,0.3689419,105610.0,105600.0,0.29350559]
["bitfinex-derivatives","BTCF0:USTF0",1738252797860,0.0081419,105610.0,105600.0,0.39662918]
["bitfinex-derivatives","BTCF0:USTF0",1738252798058,0.0081419,105610.0,105600.0,0.42682918]
["bitfinex-derivatives","BTCF0:USTF0",1738252798358,0.0081419,105610.0,105600.0,0.32370559]
["bitfinex-derivatives","BTCF0:USTF0",1738252799457,0.3689419,105610.0,105600.0,0.32370559]
["bitfinex-derivatives","BTCF0:USTF0",1738252799654,0.0081419,105610.0,105600.0,0.32370559]
["bitfinex-derivatives","BTCF0:USTF0",1738252799960,0.3689419,105610.0,105600.0,0.32370559]
["bitfinex-derivatives","BTCF0:USTF0",1738252800867,0.3689419,105610.0,105600.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1738252800868,0.0081419,105610.0,105600.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1738252801259,0.3689419,105610.0,105600.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1738252801758,0.0081419,105610.0,105600.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1738252802063,0.0081419,105610.0,105600.0,0.581382]
["bitfinex-derivatives","BTCF0:USTF0",1738252803055,0.3608,105640.0,105630.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1738252803251,0.5031,105650.0,105640.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1738252803252,0.08253738,105650.0,105640.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1738252803555,0.4337,105670.0,105650.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1738252803757,0.3608,105660.0,105650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738252804064,0.550075,105660.0,105650.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252805666,0.393,105660.0,105650.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252805865,0.552079,105660.0,105650.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252806056,0.552079,105660.0,105650.0,0.39574562]
["bitfinex-derivatives","BTCF0:USTF0",1738252806057,0.3628,105660.0,105650.0,0.39574562]
["bitfinex-derivatives","BTCF0:USTF0",1738252807271,0.002,105660.0,105650.0,0.39574562]
["bitfinex-derivatives","BTCF0:USTF0",1738252807470,0.002,105660.0,105650.0,0.42594562]
["bitfinex-derivatives","BTCF0:USTF0",1738252807859,0.002,105660.0,105650.0,0.78674562]
["bitfinex-derivatives","BTCF0:USTF0",1738252808462,0.0730419,105670.0,105660.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1738252808767,0.0730419,105670.0,105660.0,0.39572762]
["bitfinex-derivatives","BTCF0:USTF0",1738252809465,0.0730419,105670.0,105660.0,0.75652762]
["bitfinex-derivatives","BTCF0:USTF0",1738252809969,0.1479,105680.0,105670.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1738252810165,0.10954819,105700.0,105690.0,0.189221]
["bitfinex-derivatives","BTCF0:USTF0",1738252810461,0.2432,105700.0,105690.0,0.29244731]
["bitfinex-derivatives","BTCF0:USTF0",1738252811361,0.1,105700.0,105690.0,0.78667362]
["bitfinex-derivatives","BTCF0:USTF0",1738252812360,0.0001419,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1738252812562,0.0001419,105710.0,105700.0,0.65323031]
["bitfinex-derivatives","BTCF0:USTF0",1738252813569,0.0001419,105710.0,105700.0,0.550004]
["bitfinex-derivatives","BTCF0:USTF0",1738252813869,0.0081419,105710.0,105700.0,0.65423031]
["bitfinex-derivatives","BTCF0:USTF0",1738252815159,0.0111419,105710.0,105700.0,0.68439031]
["bitfinex-derivatives","BTCF0:USTF0",1738252818963,0.0111419,105710.0,105700.0,0.65423031]
["bitfinex-derivatives","BTCF0:USTF0",1738252819362,0.0111419,105710.0,105700.0,0.29343031]
["bitfinex-derivatives","BTCF0:USTF0",1738252819968,0.0111419,105710.0,105700.0,0.65423031]
["bitfinex-derivatives","BTCF0:USTF0",1738252820169,0.0111419,105710.0,105700.0,0.66353813]
["bitfinex-derivatives","BTCF0:USTF0",1738252822775,0.0111419,105710.0,105700.0,0.79692444]
["bitfinex-derivatives","BTCF0:USTF0",1738252822966,0.56836,105750.0,105730.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1738252823164,0.66858773,105750.0,105740.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252823368,0.85770173,105750.0,105730.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252823569,0.3608,105740.0,105730.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252823965,0.3608,105740.0,105720.0,0.29238731]
["bitfinex-derivatives","BTCF0:USTF0",1738252824167,0.3608,105730.0,105710.0,0.29240431]
["bitfinex-derivatives","BTCF0:USTF0",1738252824378,0.1697,105720.0,105710.0,0.29241231]
["bitfinex-derivatives","BTCF0:USTF0",1738252824671,0.5305,105720.0,105710.0,0.10336821]
["bitfinex-derivatives","BTCF0:USTF0",1738252825471,0.806168,105720.0,105710.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252826079,0.807168,105720.0,105710.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738252826377,0.618,105720.0,105710.0,0.10436821]
["bitfinex-derivatives","BTCF0:USTF0",1738252827882,0.618,105720.0,105710.0,0.29355421]
["bitfinex-derivatives","BTCF0:USTF0",1738252828178,0.618,105720.0,105710.0,0.10436821]
["bitfinex-derivatives","BTCF0:USTF0",1738252828373,0.618,105720.0,105710.0,0.10336821]
["bitfinex-derivatives","BTCF0:USTF0",1738252828572,0.618,105720.0,105710.0,0.29255421]
["bitfinex-derivatives","BTCF0:USTF0",1738252828975,0.2572,105720.0,105710.0,0.29255421]
["bitfinex-derivatives","BTCF0:USTF0",1738252829477,0.2572,105720.0,105710.0,0.10336821]
["bitfinex-derivatives","BTCF0:USTF0",1738252829676,0.807168,105720.0,105710.0,0.10336821]
["bitfinex-derivatives","BTCF0:USTF0",1738252830074,0.618,105720.0,105710.0,0.10336821]
["bitfinex-derivatives","BTCF0:USTF0",1738252830281,0.618,105720.0,105710.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252830870,0.807168,105720.0,105700.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252831180,0.3608,105710.0,105700.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252831572,0.3608,105710.0,105700.0,0.10336821]
["bitfinex-derivatives","BTCF0:USTF0",1738252832583,0.3608,105710.0,105700.0,0.10436821]
["bitfinex-derivatives","BTCF0:USTF0",1738252832976,0.37058502,105730.0,105710.0,0.189175]
["bitfinex-derivatives","BTCF0:USTF0",1738252833176,0.37058502,105730.0,105710.0,0.549975]
["bitfinex-derivatives","BTCF0:USTF0",1738252833382,0.37058502,105730.0,105720.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252833883,0.0001419,105730.0,105720.0,0.29239431]
["bitfinex-derivatives","BTCF0:USTF0",1738252835078,0.30542103,105730.0,105720.0,0.29239431]
["bitfinex-derivatives","BTCF0:USTF0",1738252836477,0.30642103,105730.0,105720.0,0.29239431]
["bitfinex-derivatives","BTCF0:USTF0",1738252836685,0.30842103,105730.0,105720.0,0.29239431]
["bitfinex-derivatives","BTCF0:USTF0",1738252836883,0.66922103,105730.0,105710.0,0.38284521]
["bitfinex-derivatives","BTCF0:USTF0",1738252837081,0.3608,105720.0,105710.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252837479,0.85785503,105730.0,105710.0,0.29255421]
["bitfinex-derivatives","BTCF0:USTF0",1738252837786,0.85737503,105730.0,105720.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252838180,0.30742103,105730.0,105720.0,0.10322631]
["bitfinex-derivatives","BTCF0:USTF0",1738252838783,0.30742103,105730.0,105720.0,0.39562062]
["bitfinex-derivatives","BTCF0:USTF0",1738252838986,0.30742103,105730.0,105720.0,0.65512062]
["bitfinex-derivatives","BTCF0:USTF0",1738252839790,0.66822103,105730.0,105720.0,0.86512062]
["bitfinex-derivatives","BTCF0:USTF0",1738252840090,0.30542103,105730.0,105720.0,0.86512062]
["bitfinex-derivatives","BTCF0:USTF0",1738252840584,0.30542103,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252841381,0.30742103,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252842395,0.30742103,105730.0,105720.0,1.12269431]
["bitfinex-derivatives","BTCF0:USTF0",1738252842595,0.30742103,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252843799,0.30742103,105730.0,105720.0,0.86512062]
["bitfinex-derivatives","BTCF0:USTF0",1738252843988,0.30742103,105730.0,105720.0,1.22592062]
["bitfinex-derivatives","BTCF0:USTF0",1738252844394,0.30742103,105730.0,105720.0,1.12269431]
["bitfinex-derivatives","BTCF0:USTF0",1738252844795,0.30742103,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252845097,0.66822103,105730.0,105720.0,0.658668]
["bitfinex-derivatives","BTCF0:USTF0",1738252845300,0.30742103,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252845493,0.66822103,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252845899,0.61376718,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252848305,0.25296718,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252848698,0.14090514,105730.0,105720.0,0.76189431]
["bitfinex-derivatives","BTCF0:USTF0",1738252849295,0.14090514,105730.0,105720.0,0.86512062]
["bitfinex-derivatives","BTCF0:USTF0",1738252850210,0.14090514,105730.0,105720.0,1.22592062]
["bitfinex-derivatives","BTCF0:USTF0",1738252851002,0.14090514,105730.0,105720.0,0.86712062]
["bitfinex-derivatives","BTCF0:USTF0",1738252851202,0.0021419,105730.0,105720.0,0.86712062]
["bitfinex-derivatives","BTCF0:USTF0",1738252851908,0.0021419,105730.0,105720.0,1.22792062]
["bitfinex-derivatives","BTCF0:USTF0",1738252852306,0.0001419,105730.0,105720.0,1.22892062]
["bitfinex-derivatives","BTCF0:USTF0",1738252852701,0.13876324,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1738252853009,0.13876324,105740.0,105730.0,0.90325631]
["bitfinex-derivatives","BTCF0:USTF0",1738252853508,0.16793537,105750.0,105730.0,0.81733262]
["bitfinex-derivatives","BTCF0:USTF0",1738252853703,0.16651589,105750.0,105740.0,0.75638462]
["bitfinex-derivatives","BTCF0:USTF0",1738252853899,0.16665779,105750.0,105740.0,0.96638462]
["bitfinex-derivatives","BTCF0:USTF0",1738252854910,0.02884979,105750.0,105740.0,0.96638462]
["bitfinex-derivatives","BTCF0:USTF0",1738252856706,0.02884979,105750.0,105740.0,0.89323831]
["bitfinex-derivatives","BTCF0:USTF0",1738252856907,0.03084979,105750.0,105740.0,0.89323831]
["bitfinex-derivatives","BTCF0:USTF0",1738252857410,0.03084979,105750.0,105740.0,0.96638462]
["bitfinex-derivatives","BTCF0:USTF0",1738252857707,0.03084979,105750.0,105740.0,0.89323831]
["bitfinex-derivatives","BTCF0:USTF0",1738252858014,0.03084979,105750.0,105740.0,0.51192533]
["bitfinex-derivatives","BTCF0:USTF0",1738252858015,0.39164979,105750.0,105740.0,0.51192533]
["bitfinex-derivatives","BTCF0:USTF0",1738252858513,0.6611761,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252858810,0.64374979,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252859113,0.64374979,105750.0,105740.0,0.29235831]
["bitfinex-derivatives","BTCF0:USTF0",1738252859410,0.64374979,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252859610,0.74834821,105750.0,105730.0,0.1892839]
["bitfinex-derivatives","BTCF0:USTF0",1738252859911,0.3608,105740.0,105730.0,0.2092839]
["bitfinex-derivatives","BTCF0:USTF0",1738252860211,0.3608,105740.0,105730.0,0.29251021]
["bitfinex-derivatives","BTCF0:USTF0",1738252861098,0.3608,105740.0,105730.0,0.29351021]
["bitfinex-derivatives","BTCF0:USTF0",1738252861306,0.6431219,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252861598,0.6130419,105750.0,105740.0,0.29235831]
["bitfinex-derivatives","BTCF0:USTF0",1738252864015,0.6150419,105750.0,105740.0,0.29235831]
["bitfinex-derivatives","BTCF0:USTF0",1738252866110,0.6150419,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252866302,0.71826821,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252866609,0.90738221,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252867207,1.31060852,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738252867614,1.31060852,105750.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252867811,0.68323831,105740.0,105730.0,0.1892919]
["bitfinex-derivatives","BTCF0:USTF0",1738252868218,0.46402631,105740.0,105710.0,0.55364477]
["bitfinex-derivatives","BTCF0:USTF0",1738252868406,1.11722062,105720.0,105710.0,0.42451115]
["bitfinex-derivatives","BTCF0:USTF0",1738252868724,1.11722062,105720.0,105710.0,0.01703315]
["bitfinex-derivatives","BTCF0:USTF0",1738252869018,1.41722062,105720.0,105710.0,0.01703315]
["bitfinex-derivatives","BTCF0:USTF0",1738252869910,1.41722062,105720.0,105710.0,0.20621915]
["bitfinex-derivatives","BTCF0:USTF0",1738252870820,1.41722062,105720.0,105710.0,0.01703315]
["bitfinex-derivatives","BTCF0:USTF0",1738252871212,1.42222062,105720.0,105710.0,0.01703315]
["bitfinex-derivatives","BTCF0:USTF0",1738252871421,1.42222062,105720.0,105710.0,0.20621915]
["bitfinex-derivatives","BTCF0:USTF0",1738252871720,0.85990631,105720.0,105710.0,0.20621915]
["bitfinex-derivatives","BTCF0:USTF0",1738252871916,0.82982631,105720.0,105710.0,0.20621915]
["bitfinex-derivatives","BTCF0:USTF0",1738252872111,0.85990631,105720.0,105710.0,0.20621915]
["bitfinex-derivatives","BTCF0:USTF0",1738252872312,1.45230062,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738252872520,1.15230062,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738252872815,0.96413262,105720.0,105680.0,0.129207]
["bitfinex-derivatives","BTCF0:USTF0",1738252873115,0.189213,105700.0,105690.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1738252873318,0.940893,105700.0,105690.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1738252873718,0.189236,105690.0,105680.0,0.189236]
["bitfinex-derivatives","BTCF0:USTF0",1738252874020,0.189236,105690.0,105670.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1738252874021,0.189251,105680.0,105670.0,0.1893959]
["bitfinex-derivatives","BTCF0:USTF0",1738252874216,0.68335731,105680.0,105670.0,0.1893959]
["bitfinex-derivatives","BTCF0:USTF0",1738252876216,0.68335731,105680.0,105670.0,0.1903959]
["bitfinex-derivatives","BTCF0:USTF0",1738252876521,0.68335731,105680.0,105670.0,0.1913959]
["bitfinex-derivatives","BTCF0:USTF0",1738252877626,0.49410631,105680.0,105670.0,0.1913959]
["bitfinex-derivatives","BTCF0:USTF0",1738252877826,0.46402631,105680.0,105670.0,0.1913959]
["bitfinex-derivatives","BTCF0:USTF0",1738252878029,0.49410631,105680.0,105670.0,0.2738959]
["bitfinex-derivatives","BTCF0:USTF0",1738252879328,0.68334531,105680.0,105670.0,0.2738959]
["bitfinex-derivatives","BTCF0:USTF0",1738252880020,0.68334531,105680.0,105670.0,0.1913959]
["bitfinex-derivatives","BTCF0:USTF0",1738252880021,0.69260097,105680.0,105670.0,0.1913959]
["bitfinex-derivatives","BTCF0:USTF0",1738252880223,0.90858828,105680.0,105640.0,0.47603945]
["bitfinex-derivatives","BTCF0:USTF0",1738252880414,0.46402631,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738252880619,0.85490631,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738252883225,0.85890631,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738252884119,0.75568,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738252884429,0.76501858,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738252885532,0.73493858,105660.0,105650.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738252885716,0.01333858,105660.0,105650.0,0.65330231]
["bitfinex-derivatives","BTCF0:USTF0",1738252885917,0.01033858,105660.0,105650.0,0.65330231]
["bitfinex-derivatives","BTCF0:USTF0",1738252886117,0.001,105660.0,105650.0,0.65330231]
["bitfinex-derivatives","BTCF0:USTF0",1738252886313,0.002,105660.0,105650.0,0.70330231]
["bitfinex-derivatives","BTCF0:USTF0",1738252886526,0.002,105660.0,105650.0,0.65330231]
["bitfinex-derivatives","BTCF0:USTF0",1738252886822,0.002,105660.0,105650.0,0.69330231]
["bitfinex-derivatives","BTCF0:USTF0",1738252887430,0.001,105660.0,105650.0,0.69330231]
["bitfinex-derivatives","BTCF0:USTF0",1738252888515,0.001,105660.0,105650.0,1.05410231]
["bitfinex-derivatives","BTCF0:USTF0",1738252888714,0.0001419,105670.0,105650.0,0.99813262]
["bitfinex-derivatives","BTCF0:USTF0",1738252888935,0.58529445,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738252889122,0.22449445,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738252889316,0.11257248,105690.0,105680.0,0.364839]
["bitfinex-derivatives","BTCF0:USTF0",1738252889726,0.18924,105680.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1738252889915,0.46402631,105680.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1738252891530,0.10422631,105680.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1738252891828,0.13426631,105680.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1738252892029,0.13426631,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252892231,0.001,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252892526,0.03104,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252893125,0.001,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252893922,0.005,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252894124,0.004,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252894325,0.10722631,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252894527,0.10422631,105680.0,105670.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1738252894829,0.10422631,105680.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1738252894830,0.46502631,105680.0,105670.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1738252895025,0.189257,105670.0,105660.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1738252895335,0.49406631,105670.0,105660.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1738252895834,0.3608,105670.0,105660.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1738252896035,0.56725262,105670.0,105650.0,0.1444577]
["bitfinex-derivatives","BTCF0:USTF0",1738252896339,0.56725262,105670.0,105650.0,0.3337477]
["bitfinex-derivatives","BTCF0:USTF0",1738252896340,0.65330131,105660.0,105650.0,0.3337477]
["bitfinex-derivatives","BTCF0:USTF0",1738252897825,0.65330131,105660.0,105650.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1738252898029,0.65330131,105660.0,105640.0,0.0891419]
["bitfinex-derivatives","BTCF0:USTF0",1738252898030,0.189293,105650.0,105640.0,0.0891419]
["bitfinex-derivatives","BTCF0:USTF0",1738252898340,0.189311,105640.0,105630.0,0.276825]
["bitfinex-derivatives","BTCF0:USTF0",1738252898632,0.68341731,105640.0,105630.0,0.276825]
["bitfinex-derivatives","BTCF0:USTF0",1738252898831,0.49410631,105640.0,105630.0,0.276825]
["bitfinex-derivatives","BTCF0:USTF0",1738252899618,0.49410631,105640.0,105630.0,0.278825]
["bitfinex-derivatives","BTCF0:USTF0",1738252900238,0.3608,105640.0,105630.0,0.278825]
["bitfinex-derivatives","BTCF0:USTF0",1738252900436,0.39084,105640.0,105630.0,0.278825]
["bitfinex-derivatives","BTCF0:USTF0",1738252900620,0.49406631,105640.0,105630.0,0.276825]
["bitfinex-derivatives","BTCF0:USTF0",1738252900822,0.49506631,105640.0,105630.0,0.276825]
["bitfinex-derivatives","BTCF0:USTF0",1738252901537,0.68437731,105640.0,105630.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1738252902035,0.77327731,105640.0,105630.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1738252903129,0.91335894,105640.0,105630.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1738252903728,0.91335894,105640.0,105620.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1738252903940,0.75658062,105630.0,105620.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1738252904433,0.65335431,105630.0,105620.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1738252905335,0.75658062,105630.0,105620.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1738252905633,0.189346,105620.0,105610.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1738252905938,0.65337231,105620.0,105610.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1738252906239,0.68345231,105620.0,105610.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1738252906633,0.68345231,105620.0,105610.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1738252907450,0.77075231,105620.0,105610.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1738252907634,0.77475231,105620.0,105610.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1738252908938,0.77575231,105620.0,105610.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1738252910140,0.49910631,105620.0,105610.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1738252910539,0.68845231,105620.0,105610.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1738252911449,0.189364,105610.0,105600.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1738252911650,0.65339031,105610.0,105600.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1738252913542,0.84261662,105610.0,105600.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1738252913738,0.92581662,105610.0,105600.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1738252913950,0.82259031,105610.0,105600.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1738252914147,0.82359031,105610.0,105600.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1738252914642,0.82359031,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252914946,0.85367031,105610.0,105600.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1738252916148,0.95689662,105610.0,105600.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1738252916441,0.95689662,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252917749,0.95689662,105610.0,105600.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1738252917950,0.85367031,105610.0,105600.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1738252918450,1.09642488,105610.0,105600.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1738252919152,0.99319857,105610.0,105600.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1738252919447,1.09642488,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738252920044,1.09642488,105610.0,105600.0,0.09985809]
["bitfinex-derivatives","BTCF0:USTF0",1738252920748,0.1894,105590.0,105580.0,0.362715]
["bitfinex-derivatives","BTCF0:USTF0",1738252920943,1.04430631,105590.0,105580.0,0.362715]
["bitfinex-derivatives","BTCF0:USTF0",1738252921541,0.189418,105580.0,105570.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1738252921747,0.65344431,105580.0,105570.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1738252924249,0.65444431,105580.0,105570.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1738252924649,0.73803092,105580.0,105570.0,0.278429]
["bitfinex-derivatives","BTCF0:USTF0",1738252926653,0.73803092,105580.0,105570.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1738252926953,0.73803092,105580.0,105550.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1738252926954,0.189468,105560.0,105550.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1738252927146,0.68357431,105560.0,105550.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1738252928347,1.04437431,105560.0,105550.0,0.189465]
["bitfinex-derivatives","BTCF0:USTF0",1738252928552,1.04437431,105560.0,105550.0,0.191465]
["bitfinex-derivatives","BTCF0:USTF0",1738252928753,1.04437431,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738252929556,1.04437431,105560.0,105550.0,0.192472]
["bitfinex-derivatives","BTCF0:USTF0",1738252929855,1.01429431,105560.0,105550.0,0.192472]
["bitfinex-derivatives","BTCF0:USTF0",1738252930252,1.04437431,105560.0,105550.0,0.192472]
["bitfinex-derivatives","BTCF0:USTF0",1738252930453,1.04437431,105560.0,105550.0,0.191472]
["bitfinex-derivatives","BTCF0:USTF0",1738252930755,0.86420968,105560.0,105550.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1738252931054,0.01030337,105560.0,105550.0,0.29269831]
["bitfinex-derivatives","BTCF0:USTF0",1738252931353,0.001,105560.0,105550.0,0.29269831]
["bitfinex-derivatives","BTCF0:USTF0",1738252931758,0.3609419,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252932050,0.25097708,105580.0,105570.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1738252932246,0.16715469,105590.0,105570.0,0.77625262]
["bitfinex-derivatives","BTCF0:USTF0",1738252932443,0.03008,105610.0,105600.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1738252932644,0.13330631,105610.0,105600.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1738252932850,0.13330631,105610.0,105590.0,0.15057531]
["bitfinex-derivatives","BTCF0:USTF0",1738252932851,0.10322631,105610.0,105590.0,0.15057531]
["bitfinex-derivatives","BTCF0:USTF0",1738252933051,0.59696548,105620.0,105610.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1738252933258,0.30931179,105620.0,105610.0,0.189364]
["bitfinex-derivatives","BTCF0:USTF0",1738252933754,0.189382,105600.0,105590.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252933955,1.14751462,105600.0,105590.0,0.1895339]
["bitfinex-derivatives","BTCF0:USTF0",1738252934157,1.14751462,105600.0,105590.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252934347,0.189416,105590.0,105560.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1738252934655,0.46402631,105570.0,105560.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1738252934849,0.75668862,105570.0,105540.0,0.60311424]
["bitfinex-derivatives","BTCF0:USTF0",1738252935047,0.13330631,105560.0,105550.0,0.189471]
["bitfinex-derivatives","BTCF0:USTF0",1738252935242,0.03008,105560.0,105550.0,0.29269731]
["bitfinex-derivatives","BTCF0:USTF0",1738252935564,0.3910219,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252935750,0.3910219,105570.0,105560.0,0.281354]
["bitfinex-derivatives","BTCF0:USTF0",1738252936255,0.49424821,105570.0,105560.0,0.281354]
["bitfinex-derivatives","BTCF0:USTF0",1738252936558,0.5804579,105570.0,105560.0,0.281354]
["bitfinex-derivatives","BTCF0:USTF0",1738252937355,0.0001419,105570.0,105560.0,0.43649182]
["bitfinex-derivatives","BTCF0:USTF0",1738252937654,0.0001419,105570.0,105560.0,0.281354]
["bitfinex-derivatives","BTCF0:USTF0",1738252937855,0.0001419,105570.0,105560.0,0.276354]
["bitfinex-derivatives","BTCF0:USTF0",1738252938059,0.550212,105590.0,105560.0,0.60283782]
["bitfinex-derivatives","BTCF0:USTF0",1738252938263,0.08383945,105570.0,105560.0,0.83965382]
["bitfinex-derivatives","BTCF0:USTF0",1738252938449,0.08383945,105570.0,105560.0,0.84165382]
["bitfinex-derivatives","BTCF0:USTF0",1738252939149,0.08483945,105570.0,105560.0,0.323716]
["bitfinex-derivatives","BTCF0:USTF0",1738252939458,0.08483945,105570.0,105560.0,0.276354]
["bitfinex-derivatives","BTCF0:USTF0",1738252939668,0.27427545,105570.0,105560.0,0.276354]
["bitfinex-derivatives","BTCF0:USTF0",1738252939961,0.82029327,105570.0,105560.0,0.276354]
["bitfinex-derivatives","BTCF0:USTF0",1738252940153,0.44563945,105570.0,105560.0,0.276354]
["bitfinex-derivatives","BTCF0:USTF0",1738252940359,0.001,105570.0,105560.0,0.79229182]
["bitfinex-derivatives","BTCF0:USTF0",1738252941161,0.001,105570.0,105560.0,0.79329182]
["bitfinex-derivatives","BTCF0:USTF0",1738252941857,0.08398135,105580.0,105570.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1738252942059,0.08398135,105580.0,105570.0,0.550236]
["bitfinex-derivatives","BTCF0:USTF0",1738252942357,0.78933717,105580.0,105570.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1738252943160,0.189436,105570.0,105560.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1738252943360,0.73545382,105570.0,105560.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1738252943659,0.580316,105570.0,105560.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1738252943849,0.39088,105570.0,105560.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1738252944255,0.39088,105570.0,105560.0,0.27834]
["bitfinex-derivatives","BTCF0:USTF0",1738252944659,0.39088,105570.0,105560.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1738252945361,0.39188,105570.0,105560.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1738252946252,0.001,105570.0,105560.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1738252947056,0.001,105570.0,105560.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1738252947261,0.001,105570.0,105560.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1738252948056,0.001,105570.0,105560.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1738252948257,0.001,105570.0,105560.0,1.00227782]
["bitfinex-derivatives","BTCF0:USTF0",1738252948458,0.08483945,105570.0,105560.0,1.00227782]
["bitfinex-derivatives","BTCF0:USTF0",1738252948967,0.08483945,105570.0,105560.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1738252949167,0.23997727,105570.0,105560.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1738252949359,0.08383945,105570.0,105560.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1738252949670,0.63407545,105570.0,105560.0,0.27934]
["bitfinex-derivatives","BTCF0:USTF0",1738252949970,0.81929327,105570.0,105560.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1738252950470,0.66415545,105570.0,105560.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1738252950862,0.83485545,105570.0,105560.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1738252951771,0.83485545,105570.0,105560.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1738252951960,0.83585545,105570.0,105560.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1738252952259,0.83585545,105570.0,105560.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738252952459,0.84533331,105570.0,105560.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738252953263,0.81525331,105570.0,105560.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738252953473,0.84533331,105570.0,105560.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738252953768,1.00047113,105570.0,105560.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738252954071,0.84533331,105570.0,105560.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738252954663,1.00047113,105570.0,105560.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738252954869,0.189454,105560.0,105550.0,0.2730039]
["bitfinex-derivatives","BTCF0:USTF0",1738252955068,0.70539182,105560.0,105550.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738252955271,0.70539182,105560.0,105550.0,0.1896139]
["bitfinex-derivatives","BTCF0:USTF0",1738252955871,0.550254,105560.0,105550.0,0.1896139]
["bitfinex-derivatives","BTCF0:USTF0",1738252956170,0.70539182,105560.0,105550.0,0.1916139]
["bitfinex-derivatives","BTCF0:USTF0",1738252956679,0.65371863,105560.0,105550.0,0.1926139]
["bitfinex-derivatives","BTCF0:USTF0",1738252957172,0.65371863,105560.0,105550.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738252959679,1.05718326,105560.0,105550.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738252959974,0.68379863,105560.0,105550.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738252960279,0.68379863,105560.0,105550.0,0.1926139]
["bitfinex-derivatives","BTCF0:USTF0",1738252961477,0.49434463,105560.0,105550.0,0.1926139]
["bitfinex-derivatives","BTCF0:USTF0",1738252961677,0.3608,105560.0,105550.0,0.29607853]
["bitfinex-derivatives","BTCF0:USTF0",1738252962281,0.84234412,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252962673,1.08348473,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252962879,0.89404873,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252963088,0.73887949,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252963380,0.65437949,105570.0,105560.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738252964573,0.66337949,105570.0,105560.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1738252964877,0.49555786,105570.0,105560.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1738252965976,0.49855786,105570.0,105560.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1738252967281,0.41235786,105570.0,105560.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1738252968475,0.05155786,105570.0,105560.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1738252968786,0.02147786,105570.0,105560.0,0.42972324]
["bitfinex-derivatives","BTCF0:USTF0",1738252968986,0.02147786,105570.0,105560.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1738252969285,0.02147786,105570.0,105560.0,0.51432324]
["bitfinex-derivatives","BTCF0:USTF0",1738252969584,0.10539687,105570.0,105560.0,0.51432324]
["bitfinex-derivatives","BTCF0:USTF0",1738252969790,0.10539687,105570.0,105560.0,0.87512324]
["bitfinex-derivatives","BTCF0:USTF0",1738252970080,8.2e-07,105580.0,105570.0,0.189436]
["bitfinex-derivatives","BTCF0:USTF0",1738252970283,8.2e-07,105580.0,105570.0,0.91540524]
["bitfinex-derivatives","BTCF0:USTF0",1738252970485,8.2e-07,105580.0,105570.0,0.94544524]
["bitfinex-derivatives","BTCF0:USTF0",1738252971883,0.42046214,105600.0,105570.0,0.80336724]
["bitfinex-derivatives","BTCF0:USTF0",1738252972084,0.79685524,105630.0,105600.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1738252972085,0.00035,105630.0,105600.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1738252972392,0.00035,105630.0,105620.0,0.34451524]
["bitfinex-derivatives","BTCF0:USTF0",1738252972687,0.00035,105630.0,105620.0,0.70531524]
["bitfinex-derivatives","BTCF0:USTF0",1738252972880,0.16817255,105630.0,105620.0,0.70531524]
["bitfinex-derivatives","BTCF0:USTF0",1738252973093,0.00972482,105640.0,105630.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1738252973291,0.0001419,105640.0,105630.0,0.70529724]
["bitfinex-derivatives","BTCF0:USTF0",1738252974576,0.0001419,105640.0,105630.0,0.73533724]
["bitfinex-derivatives","BTCF0:USTF0",1738252975382,0.0001419,105640.0,105630.0,0.82383724]
["bitfinex-derivatives","BTCF0:USTF0",1738252975887,0.43904784,105660.0,105650.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738252976085,0.59421708,105660.0,105650.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738252976284,0.34444324,105660.0,105650.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738252976487,0.550074,105660.0,105650.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738252976677,0.55972281,105660.0,105650.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738252978088,0.56272281,105660.0,105650.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738252978692,0.20192281,105660.0,105650.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1738252978895,0.01264881,105660.0,105650.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1738252979102,0.01264881,105660.0,105650.0,0.34546124]
["bitfinex-derivatives","BTCF0:USTF0",1738252979392,0.01264881,105660.0,105650.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1738252980695,0.01264881,105660.0,105650.0,0.70626124]
["bitfinex-derivatives","BTCF0:USTF0",1738252980893,0.01264881,105660.0,105650.0,0.551092]
["bitfinex-derivatives","BTCF0:USTF0",1738252981091,0.01264881,105660.0,105650.0,0.70626124]
["bitfinex-derivatives","BTCF0:USTF0",1738252981289,0.003,105660.0,105650.0,0.70626124]
["bitfinex-derivatives","BTCF0:USTF0",1738252981491,0.0001419,105670.0,105660.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1738252981793,0.11734,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1738252982092,0.47814,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1738252982290,0.03004,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1738252982479,0.39084,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1738252982791,0.03004,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1738252982991,0.39084,105690.0,105680.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1738252983188,0.39884,105690.0,105680.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1738252984285,0.03804,105690.0,105680.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1738252984486,0.0172731,105690.0,105680.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1738252984681,0.0172731,105690.0,105680.0,0.34540724]
["bitfinex-derivatives","BTCF0:USTF0",1738252984881,0.1001419,105700.0,105680.0,0.67213848]
["bitfinex-derivatives","BTCF0:USTF0",1738252985099,0.1001419,105700.0,105690.0,0.43269024]
["bitfinex-derivatives","BTCF0:USTF0",1738252985292,0.1001419,105700.0,105690.0,0.277521]
["bitfinex-derivatives","BTCF0:USTF0",1738252985790,0.1001419,105700.0,105690.0,0.79349024]
["bitfinex-derivatives","BTCF0:USTF0",1738252985998,0.1001419,105700.0,105690.0,0.87819024]
["bitfinex-derivatives","BTCF0:USTF0",1738252986794,0.1001419,105700.0,105690.0,0.90819024]
["bitfinex-derivatives","BTCF0:USTF0",1738252987387,0.1001419,105700.0,105690.0,0.91119024]
["bitfinex-derivatives","BTCF0:USTF0",1738252987793,0.1001419,105700.0,105690.0,0.88119024]
["bitfinex-derivatives","BTCF0:USTF0",1738252987995,0.1001419,105700.0,105690.0,0.367221]
["bitfinex-derivatives","BTCF0:USTF0",1738252988200,0.1001419,105700.0,105690.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738252988697,0.4609419,105700.0,105690.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738252989197,0.4609419,105700.0,105690.0,0.34939024]
["bitfinex-derivatives","BTCF0:USTF0",1738252990001,0.4609419,105700.0,105690.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1738252990495,0.4609419,105700.0,105690.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1738252990496,0.80531414,105700.0,105690.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1738252990686,1.06201414,105700.0,105690.0,0.191221]
["bitfinex-derivatives","BTCF0:USTF0",1738252990888,0.9368449,105700.0,105690.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1738252991084,0.7476419,105700.0,105690.0,0.195221]
["bitfinex-derivatives","BTCF0:USTF0",1738252991496,0.2141419,105700.0,105690.0,0.70519024]
["bitfinex-derivatives","BTCF0:USTF0",1738252991702,0.1001419,105700.0,105690.0,0.70719024]
["bitfinex-derivatives","BTCF0:USTF0",1738252992389,0.1011419,105700.0,105690.0,0.70619024]
["bitfinex-derivatives","BTCF0:USTF0",1738252993992,0.1011419,105700.0,105690.0,0.70519024]
["bitfinex-derivatives","BTCF0:USTF0",1738252994185,0.1011419,105700.0,105690.0,0.71519024]
["bitfinex-derivatives","BTCF0:USTF0",1738252994791,0.1001419,105700.0,105690.0,0.71619024]
["bitfinex-derivatives","BTCF0:USTF0",1738252994993,9e-07,105700.0,105690.0,0.71619024]
["bitfinex-derivatives","BTCF0:USTF0",1738252995293,9e-07,105700.0,105690.0,0.71719024]
["bitfinex-derivatives","BTCF0:USTF0",1738252996701,0.09904261,105720.0,105690.0,0.82796924]
["bitfinex-derivatives","BTCF0:USTF0",1738252996702,0.00141986,105720.0,105690.0,0.82796924]
["bitfinex-derivatives","BTCF0:USTF0",1738252997007,0.4521,105740.0,105730.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1738252997200,0.4521,105740.0,105730.0,0.34431824]
["bitfinex-derivatives","BTCF0:USTF0",1738252997501,0.0913,105740.0,105730.0,0.25561989]
["bitfinex-derivatives","BTCF0:USTF0",1738252998295,0.0913,105740.0,105730.0,0.10045065]
["bitfinex-derivatives","BTCF0:USTF0",1738252998895,0.280431,105740.0,105730.0,0.10045065]
["bitfinex-derivatives","BTCF0:USTF0",1738252999396,0.642231,105740.0,105730.0,0.10045065]
["bitfinex-derivatives","BTCF0:USTF0",1738252999606,0.189149,105730.0,105720.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1738252999802,0.724449,105730.0,105720.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1738253000592,0.5353,105730.0,105720.0,0.34446914]
["bitfinex-derivatives","BTCF0:USTF0",1738253000794,0.13281,105740.0,105730.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1738253001000,0.10281,105740.0,105730.0,0.34431824]
["bitfinex-derivatives","BTCF0:USTF0",1738253001197,0.10181,105740.0,105730.0,0.34431824]
["bitfinex-derivatives","BTCF0:USTF0",1738253001603,0.10081,105740.0,105730.0,0.34431824]
["bitfinex-derivatives","BTCF0:USTF0",1738253002199,0.01051,105740.0,105730.0,0.78941824]
["bitfinex-derivatives","BTCF0:USTF0",1738253002394,0.001,105740.0,105730.0,0.78941824]
["bitfinex-derivatives","BTCF0:USTF0",1738253003905,0.001,105740.0,105730.0,0.70072883]
["bitfinex-derivatives","BTCF0:USTF0",1738253006701,0.001,105740.0,105730.0,0.80072883]
["bitfinex-derivatives","BTCF0:USTF0",1738253007405,9.458e-05,105750.0,105740.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738253007707,9.458e-05,105750.0,105740.0,0.70510024]
["bitfinex-derivatives","BTCF0:USTF0",1738253008295,9.458e-05,105750.0,105740.0,0.74510024]
["bitfinex-derivatives","BTCF0:USTF0",1738253008498,9.458e-05,105750.0,105740.0,0.77510024]
["bitfinex-derivatives","BTCF0:USTF0",1738253008700,0.00209458,105750.0,105740.0,0.77510024]
["bitfinex-derivatives","BTCF0:USTF0",1738253010110,0.00109458,105750.0,105740.0,0.70510024]
["bitfinex-derivatives","BTCF0:USTF0",1738253011104,0.00109458,105750.0,105740.0,0.81510024]
["bitfinex-derivatives","BTCF0:USTF0",1738253011505,0.00109458,105750.0,105740.0,0.81610024]
["bitfinex-derivatives","BTCF0:USTF0",1738253012102,9.458e-05,105750.0,105740.0,0.81510024]
["bitfinex-derivatives","BTCF0:USTF0",1738253012307,0.37154458,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253012510,0.37154458,105770.0,105760.0,0.34426524]
["bitfinex-derivatives","BTCF0:USTF0",1738253013008,0.37154458,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253014808,0.37154458,105770.0,105760.0,0.2921117]
["bitfinex-derivatives","BTCF0:USTF0",1738253015516,0.37254458,105770.0,105760.0,0.2921117]
["bitfinex-derivatives","BTCF0:USTF0",1738253015709,0.01174458,105770.0,105760.0,0.2921117]
["bitfinex-derivatives","BTCF0:USTF0",1738253015922,0.37254458,105770.0,105760.0,0.2921117]
["bitfinex-derivatives","BTCF0:USTF0",1738253016911,0.37154458,105770.0,105760.0,0.2931117]
["bitfinex-derivatives","BTCF0:USTF0",1738253017810,0.56062258,105770.0,105760.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1738253018012,0.59058258,105770.0,105760.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1738253018404,0.69359828,105770.0,105760.0,0.191096]
["bitfinex-derivatives","BTCF0:USTF0",1738253018812,0.59058258,105770.0,105760.0,0.191096]
["bitfinex-derivatives","BTCF0:USTF0",1738253019113,0.59058258,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253019316,0.69359828,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253020209,0.50552028,105770.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253020417,0.549896,105760.0,105750.0,0.1892459]
["bitfinex-derivatives","BTCF0:USTF0",1738253020712,0.5110907,105760.0,105720.0,1.01947994]
["bitfinex-derivatives","BTCF0:USTF0",1738253021012,0.54995,105730.0,105720.0,0.69753124]
["bitfinex-derivatives","BTCF0:USTF0",1738253021205,0.6829257,105730.0,105720.0,0.69753124]
["bitfinex-derivatives","BTCF0:USTF0",1738253021509,0.2921497,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1738253021812,0.175,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253022010,0.175,105750.0,105740.0,0.2921477]
["bitfinex-derivatives","BTCF0:USTF0",1738253022204,0.1751419,105750.0,105740.0,0.2921477]
["bitfinex-derivatives","BTCF0:USTF0",1738253022409,0.1751419,105750.0,105740.0,0.20345731]
["bitfinex-derivatives","BTCF0:USTF0",1738253022922,0.1751419,105750.0,105740.0,0.10044161]
["bitfinex-derivatives","BTCF0:USTF0",1738253023107,0.1751419,105750.0,105740.0,0.20345731]
["bitfinex-derivatives","BTCF0:USTF0",1738253023415,0.1751419,105750.0,105740.0,0.20445731]
["bitfinex-derivatives","BTCF0:USTF0",1738253023620,0.1751419,105750.0,105740.0,0.20745731]
["bitfinex-derivatives","BTCF0:USTF0",1738253023808,0.2600419,105750.0,105740.0,0.20745731]
["bitfinex-derivatives","BTCF0:USTF0",1738253024217,0.3708966,105750.0,105740.0,0.20745731]
["bitfinex-derivatives","BTCF0:USTF0",1738253024718,0.2820966,105750.0,105740.0,0.25901006]
["bitfinex-derivatives","BTCF0:USTF0",1738253024916,0.2820966,105750.0,105740.0,0.10444161]
["bitfinex-derivatives","BTCF0:USTF0",1738253025309,0.1109966,105750.0,105740.0,0.61981006]
["bitfinex-derivatives","BTCF0:USTF0",1738253026515,0.1109966,105750.0,105740.0,0.61781006]
["bitfinex-derivatives","BTCF0:USTF0",1738253026715,0.1109966,105750.0,105740.0,0.61681006]
["bitfinex-derivatives","BTCF0:USTF0",1738253026920,0.1109966,105750.0,105740.0,0.61981006]
["bitfinex-derivatives","BTCF0:USTF0",1738253027122,0.1109966,105750.0,105740.0,0.61881006]
["bitfinex-derivatives","BTCF0:USTF0",1738253027420,0.1109966,105750.0,105740.0,0.62181006]
["bitfinex-derivatives","BTCF0:USTF0",1738253028818,0.0001419,105750.0,105740.0,0.62181006]
["bitfinex-derivatives","BTCF0:USTF0",1738253029618,0.0001419,105750.0,105740.0,0.62081006]
["bitfinex-derivatives","BTCF0:USTF0",1738253029819,0.0001419,105750.0,105740.0,0.46624161]
["bitfinex-derivatives","BTCF0:USTF0",1738253030018,0.0001419,105750.0,105740.0,0.62081006]
["bitfinex-derivatives","BTCF0:USTF0",1738253032014,0.0001419,105750.0,105740.0,0.72081006]
["bitfinex-derivatives","BTCF0:USTF0",1738253033109,0.0001419,105750.0,105740.0,0.71881006]
["bitfinex-derivatives","BTCF0:USTF0",1738253033311,0.0001419,105750.0,105740.0,0.71981006]
["bitfinex-derivatives","BTCF0:USTF0",1738253033519,0.0001419,105750.0,105740.0,0.71781006]
["bitfinex-derivatives","BTCF0:USTF0",1738253034418,0.0001419,105750.0,105740.0,0.72281006]
["bitfinex-derivatives","BTCF0:USTF0",1738253034610,0.0001419,105750.0,105740.0,0.72381006]
["bitfinex-derivatives","BTCF0:USTF0",1738253035921,0.0001419,105750.0,105740.0,0.62381006]
["bitfinex-derivatives","BTCF0:USTF0",1738253036215,0.0001419,105750.0,105740.0,0.67381006]
["bitfinex-derivatives","BTCF0:USTF0",1738253037513,0.0001419,105750.0,105740.0,0.67081006]
["bitfinex-derivatives","BTCF0:USTF0",1738253038521,0.0001419,105750.0,105740.0,0.89775417]
["bitfinex-derivatives","BTCF0:USTF0",1738253039023,0.0001419,105750.0,105740.0,0.89475417]
["bitfinex-derivatives","BTCF0:USTF0",1738253039323,0.0001419,105750.0,105740.0,0.90075417]
["bitfinex-derivatives","BTCF0:USTF0",1738253040920,0.0001419,105750.0,105740.0,0.89775417]
["bitfinex-derivatives","BTCF0:USTF0",1738253041122,0.0001419,105750.0,105740.0,0.89975417]
["bitfinex-derivatives","BTCF0:USTF0",1738253041514,0.0001419,105750.0,105740.0,0.89375417]
["bitfinex-derivatives","BTCF0:USTF0",1738253041710,0.0001419,105750.0,105740.0,0.89675417]
["bitfinex-derivatives","BTCF0:USTF0",1738253041914,0.0001419,105750.0,105740.0,0.89475417]
["bitfinex-derivatives","BTCF0:USTF0",1738253042116,0.0001419,105750.0,105740.0,0.89575417]
["bitfinex-derivatives","BTCF0:USTF0",1738253042423,0.0001419,105750.0,105740.0,0.89375417]
["bitfinex-derivatives","BTCF0:USTF0",1738253042626,0.0001419,105750.0,105740.0,0.37838572]
["bitfinex-derivatives","BTCF0:USTF0",1738253043214,0.0001419,105750.0,105740.0,0.53295417]
["bitfinex-derivatives","BTCF0:USTF0",1738253044125,0.0001419,105750.0,105740.0,0.32838572]
["bitfinex-derivatives","BTCF0:USTF0",1738253044627,0.0001419,105750.0,105740.0,0.43144273]
["bitfinex-derivatives","BTCF0:USTF0",1738253045918,0.00984501,105750.0,105740.0,0.32838572]
["bitfinex-derivatives","BTCF0:USTF0",1738253046231,0.0301019,105750.0,105740.0,0.20549862]
["bitfinex-derivatives","BTCF0:USTF0",1738253046924,0.0001419,105750.0,105740.0,0.20549862]
["bitfinex-derivatives","BTCF0:USTF0",1738253049627,0.3609419,105750.0,105740.0,0.20549862]
["bitfinex-derivatives","BTCF0:USTF0",1738253050015,0.5500559,105750.0,105740.0,0.10244161]
["bitfinex-derivatives","BTCF0:USTF0",1738253052526,0.3609419,105750.0,105740.0,0.20549862]
["bitfinex-derivatives","BTCF0:USTF0",1738253052922,0.5500559,105750.0,105740.0,0.20549862]
["bitfinex-derivatives","BTCF0:USTF0",1738253053124,0.5500559,105750.0,105740.0,0.10144161]
["bitfinex-derivatives","BTCF0:USTF0",1738253053523,0.65311291,105750.0,105740.0,0.10144161]
["bitfinex-derivatives","BTCF0:USTF0",1738253053727,0.79258259,105750.0,105740.0,0.10044161]
["bitfinex-derivatives","BTCF0:USTF0",1738253053927,0.189132,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253054128,0.189132,105740.0,105720.0,0.41509711]
["bitfinex-derivatives","BTCF0:USTF0",1738253054129,0.18915,105730.0,105720.0,0.41509711]
["bitfinex-derivatives","BTCF0:USTF0",1738253054323,0.94241601,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1738253054538,0.56762,105740.0,105730.0,0.29220701]
["bitfinex-derivatives","BTCF0:USTF0",1738253054732,0.1769,105740.0,105730.0,0.65300701]
["bitfinex-derivatives","BTCF0:USTF0",1738253054931,0.50041158,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253055137,0.50041158,105750.0,105740.0,0.29218901]
["bitfinex-derivatives","BTCF0:USTF0",1738253055338,0.50041158,105750.0,105740.0,0.38228901]
["bitfinex-derivatives","BTCF0:USTF0",1738253055532,0.50041158,105750.0,105740.0,0.279232]
["bitfinex-derivatives","BTCF0:USTF0",1738253055940,0.50041158,105750.0,105740.0,0.38228901]
["bitfinex-derivatives","BTCF0:USTF0",1738253056132,0.13961158,105750.0,105740.0,0.38228901]
["bitfinex-derivatives","BTCF0:USTF0",1738253056440,0.13961158,105750.0,105740.0,0.74308901]
["bitfinex-derivatives","BTCF0:USTF0",1738253057430,0.1126843,105750.0,105740.0,0.38228901]
["bitfinex-derivatives","BTCF0:USTF0",1738253057733,0.1126843,105750.0,105740.0,0.74708901]
["bitfinex-derivatives","BTCF0:USTF0",1738253060338,0.1126843,105750.0,105740.0,0.74408901]
["bitfinex-derivatives","BTCF0:USTF0",1738253060534,0.1126843,105750.0,105740.0,0.74608901]
["bitfinex-derivatives","BTCF0:USTF0",1738253060926,0.0001419,105750.0,105740.0,1.29494225]
["bitfinex-derivatives","BTCF0:USTF0",1738253061135,0.0001419,105750.0,105740.0,1.30659299]
["bitfinex-derivatives","BTCF0:USTF0",1738253061341,9e-07,105750.0,105740.0,1.33651299]
["bitfinex-derivatives","BTCF0:USTF0",1738253062134,9e-07,105750.0,105740.0,1.23345598]
["bitfinex-derivatives","BTCF0:USTF0",1738253062935,9e-07,105750.0,105740.0,1.20353598]
["bitfinex-derivatives","BTCF0:USTF0",1738253064139,9e-07,105750.0,105740.0,1.19388524]
["bitfinex-derivatives","BTCF0:USTF0",1738253064545,9e-07,105750.0,105740.0,1.38208994]
["bitfinex-derivatives","BTCF0:USTF0",1738253065042,9e-07,105750.0,105740.0,1.18893293]
["bitfinex-derivatives","BTCF0:USTF0",1738253065243,0.1806009,105750.0,105740.0,1.29198994]
["bitfinex-derivatives","BTCF0:USTF0",1738253065442,0.1806009,105750.0,105740.0,1.28998994]
["bitfinex-derivatives","BTCF0:USTF0",1738253065637,0.1806009,105750.0,105740.0,1.23998994]
["bitfinex-derivatives","BTCF0:USTF0",1738253065943,0.1806009,105750.0,105740.0,0.87918994]
["bitfinex-derivatives","BTCF0:USTF0",1738253066739,0.1806009,105750.0,105740.0,0.87718994]
["bitfinex-derivatives","BTCF0:USTF0",1738253066943,0.1806009,105750.0,105740.0,0.87818994]
["bitfinex-derivatives","BTCF0:USTF0",1738253067532,0.5414009,105750.0,105740.0,0.87818994]
["bitfinex-derivatives","BTCF0:USTF0",1738253067845,0.5414009,105750.0,105740.0,0.88018994]
["bitfinex-derivatives","BTCF0:USTF0",1738253068536,0.5414009,105750.0,105740.0,0.87818994]
["bitfinex-derivatives","BTCF0:USTF0",1738253069342,0.5414009,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253069542,0.55074903,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253070748,0.55074903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253071347,0.55074903,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253072449,0.55074903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253072939,0.18994903,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253073744,0.55074903,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253075253,0.18994903,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253076250,0.55074903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253077140,0.73986303,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253077749,0.18994903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253078055,0.55074903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253079344,0.63834903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253079747,0.27754903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253080247,0.63834903,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253080442,0.82746303,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253080847,0.94000543,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253082351,0.75089143,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253082549,0.48269143,105750.0,105740.0,0.34418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253084049,0.12189143,105750.0,105740.0,0.34418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253084255,0.48269143,105750.0,105740.0,0.34418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253084452,0.37014903,105750.0,105740.0,0.34418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253085052,0.37014903,105750.0,105740.0,0.241132]
["bitfinex-derivatives","BTCF0:USTF0",1738253085456,0.55926303,105750.0,105740.0,0.241132]
["bitfinex-derivatives","BTCF0:USTF0",1738253085644,0.66232004,105750.0,105740.0,0.241132]
["bitfinex-derivatives","BTCF0:USTF0",1738253085947,0.55926303,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253086943,0.66232004,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253087152,0.66232004,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738253087347,0.66232004,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253087648,0.55926303,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253088048,0.67180543,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253088848,0.70172543,105750.0,105740.0,0.29418901]
["bitfinex-derivatives","BTCF0:USTF0",1738253089044,0.70172543,105750.0,105740.0,0.191132]
["bitfinex-derivatives","BTCF0:USTF0",1738253089458,0.12189143,105750.0,105740.0,0.65498901]
["bitfinex-derivatives","BTCF0:USTF0",1738253089758,0.1125433,105750.0,105740.0,0.65498901]
["bitfinex-derivatives","BTCF0:USTF0",1738253089962,0.1125433,105750.0,105740.0,0.74378901]
["bitfinex-derivatives","BTCF0:USTF0",1738253090454,0.1125433,105750.0,105740.0,0.83678901]
["bitfinex-derivatives","BTCF0:USTF0",1738253090848,0.1125433,105750.0,105740.0,0.84678901]
["bitfinex-derivatives","BTCF0:USTF0",1738253091460,0.1125433,105750.0,105740.0,0.84578901]
["bitfinex-derivatives","BTCF0:USTF0",1738253091757,0.1125433,105750.0,105740.0,0.84678901]
["bitfinex-derivatives","BTCF0:USTF0",1738253091959,0.1125433,105750.0,105740.0,0.84578901]
["bitfinex-derivatives","BTCF0:USTF0",1738253092147,0.1125433,105750.0,105740.0,0.97976602]
["bitfinex-derivatives","BTCF0:USTF0",1738253092346,0.13946968,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1738253092548,0.13946968,105760.0,105750.0,0.96842802]
["bitfinex-derivatives","BTCF0:USTF0",1738253092950,6.8e-07,105760.0,105750.0,0.96842802]
["bitfinex-derivatives","BTCF0:USTF0",1738253093659,6.8e-07,105760.0,105750.0,0.86537101]
["bitfinex-derivatives","BTCF0:USTF0",1738253093861,6.8e-07,105760.0,105750.0,0.96842802]
["bitfinex-derivatives","BTCF0:USTF0",1738253094450,6.8e-07,105760.0,105750.0,0.86537101]
["bitfinex-derivatives","BTCF0:USTF0",1738253095253,6.8e-07,105760.0,105750.0,0.50457101]
["bitfinex-derivatives","BTCF0:USTF0",1738253095459,0.18909668,105760.0,105750.0,0.281514]
["bitfinex-derivatives","BTCF0:USTF0",1738253095667,0.36659668,105760.0,105750.0,0.281514]
["bitfinex-derivatives","BTCF0:USTF0",1738253096262,0.72739668,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1738253096454,0.72739668,105760.0,105750.0,0.29217101]
["bitfinex-derivatives","BTCF0:USTF0",1738253096655,0.72739668,105760.0,105750.0,0.51858167]
["bitfinex-derivatives","BTCF0:USTF0",1738253096656,0.727396,105760.0,105750.0,0.51858167]
["bitfinex-derivatives","BTCF0:USTF0",1738253097458,0.727396,105760.0,105750.0,0.41552466]
["bitfinex-derivatives","BTCF0:USTF0",1738253097657,0.813696,105760.0,105750.0,0.41552466]
["bitfinex-derivatives","BTCF0:USTF0",1738253097861,0.94663301,105760.0,105750.0,0.22641066]
["bitfinex-derivatives","BTCF0:USTF0",1738253098465,0.94663301,105760.0,105750.0,0.41552466]
["bitfinex-derivatives","BTCF0:USTF0",1738253099364,0.843576,105760.0,105750.0,0.41552466]
["bitfinex-derivatives","BTCF0:USTF0",1738253101171,0.92789643,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1738253101667,0.189132,105740.0,105730.0,0.41569356]
["bitfinex-derivatives","BTCF0:USTF0",1738253101863,0.39068,105740.0,105730.0,0.51875057]
["bitfinex-derivatives","BTCF0:USTF0",1738253102061,0.0001419,105750.0,105730.0,0.37689357]
["bitfinex-derivatives","BTCF0:USTF0",1738253102368,0.0001419,105750.0,105740.0,0.29218901]
["bitfinex-derivatives","BTCF0:USTF0",1738253102570,0.0001419,105750.0,105740.0,0.38388901]
["bitfinex-derivatives","BTCF0:USTF0",1738253103868,0.0001419,105750.0,105740.0,0.84774602]
["bitfinex-derivatives","BTCF0:USTF0",1738253104068,0.0001419,105750.0,105740.0,0.85774602]
["bitfinex-derivatives","BTCF0:USTF0",1738253104272,0.0001419,105750.0,105740.0,0.92444179]
["bitfinex-derivatives","BTCF0:USTF0",1738253105372,0.0001419,105750.0,105740.0,0.92544179]
["bitfinex-derivatives","BTCF0:USTF0",1738253105773,0.0001419,105750.0,105740.0,0.95632179]
["bitfinex-derivatives","BTCF0:USTF0",1738253108880,0.0001419,105750.0,105740.0,0.96574125]
["bitfinex-derivatives","BTCF0:USTF0",1738253109077,0.0001419,105750.0,105740.0,1.02239913]
["bitfinex-derivatives","BTCF0:USTF0",1738253112776,1.9e-07,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253112975,1.9e-07,105770.0,105760.0,1.54489002]
["bitfinex-derivatives","BTCF0:USTF0",1738253113179,1.9e-07,105770.0,105760.0,3.04489002]
["bitfinex-derivatives","BTCF0:USTF0",1738253113377,0.80720071,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1738253113574,0.80720071,105800.0,105790.0,0.29209901]
["bitfinex-derivatives","BTCF0:USTF0",1738253113972,0.44640071,105800.0,105790.0,0.29209901]
["bitfinex-derivatives","BTCF0:USTF0",1738253114175,0.44640071,105800.0,105790.0,0.74029901]
["bitfinex-derivatives","BTCF0:USTF0",1738253114382,0.26770071,105800.0,105790.0,0.74029901]
["bitfinex-derivatives","BTCF0:USTF0",1738253114571,0.26770071,105800.0,105790.0,0.82999901]
["bitfinex-derivatives","BTCF0:USTF0",1738253114973,0.26628205,105800.0,105790.0,0.82999901]
["bitfinex-derivatives","BTCF0:USTF0",1738253115975,0.26628205,105800.0,105790.0,0.89999901]
["bitfinex-derivatives","BTCF0:USTF0",1738253116283,0.26628205,105800.0,105790.0,0.90099901]
["bitfinex-derivatives","BTCF0:USTF0",1738253116485,0.26928205,105800.0,105790.0,0.90099901]
["bitfinex-derivatives","BTCF0:USTF0",1738253117380,0.19054648,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253117576,0.19054648,105820.0,105810.0,0.29206301]
["bitfinex-derivatives","BTCF0:USTF0",1738253118473,0.19054648,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253119284,0.19054648,105820.0,105810.0,0.29206301]
["bitfinex-derivatives","BTCF0:USTF0",1738253119480,0.19054648,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253119681,0.19054648,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253120378,0.19054648,105820.0,105810.0,0.29306301]
["bitfinex-derivatives","BTCF0:USTF0",1738253120773,0.19054648,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253120774,0.84339249,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253121174,0.74033548,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253121380,0.37953548,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253121686,0.84339249,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253123287,0.74033548,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253124489,0.84339249,105820.0,105810.0,0.190006]
["bitfinex-derivatives","BTCF0:USTF0",1738253125082,0.55134648,105820.0,105810.0,0.29306301]
["bitfinex-derivatives","BTCF0:USTF0",1738253125883,0.19054648,105820.0,105810.0,0.66386301]
["bitfinex-derivatives","BTCF0:USTF0",1738253126288,0.10254648,105820.0,105810.0,0.66386301]
["bitfinex-derivatives","BTCF0:USTF0",1738253126588,0.0931,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253126888,0.0931,105830.0,105820.0,0.29204601]
["bitfinex-derivatives","BTCF0:USTF0",1738253127085,0.4539,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253127481,0.0931,105830.0,105820.0,0.29204601]
["bitfinex-derivatives","BTCF0:USTF0",1738253127686,0.0931,105830.0,105820.0,0.30204601]
["bitfinex-derivatives","BTCF0:USTF0",1738253127875,0.50210643,105850.0,105820.0,0.52110301]
["bitfinex-derivatives","BTCF0:USTF0",1738253128081,0.13988854,105850.0,105840.0,0.75586702]
["bitfinex-derivatives","BTCF0:USTF0",1738253128282,0.13988854,105850.0,105840.0,0.78586702]
["bitfinex-derivatives","BTCF0:USTF0",1738253128593,0.13988854,105850.0,105840.0,0.32201001]
["bitfinex-derivatives","BTCF0:USTF0",1738253128900,0.558577,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738253129189,0.558577,105860.0,105850.0,0.29199201]
["bitfinex-derivatives","BTCF0:USTF0",1738253129977,0.197777,105860.0,105850.0,0.29199201]
["bitfinex-derivatives","BTCF0:USTF0",1738253130180,0.197777,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738253130385,0.198777,105860.0,105850.0,0.29299201]
["bitfinex-derivatives","BTCF0:USTF0",1738253131893,0.559577,105860.0,105850.0,0.29299201]
["bitfinex-derivatives","BTCF0:USTF0",1738253132482,0.748495,105860.0,105850.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1738253132685,0.778335,105860.0,105850.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1738253133086,0.88139201,105860.0,105850.0,0.189935]
["bitfinex-derivatives","BTCF0:USTF0",1738253133290,0.88139201,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253133494,0.188935,105850.0,105840.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1738253133795,0.549735,105850.0,105840.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1738253134894,0.65379201,105850.0,105840.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1738253136186,0.550735,105850.0,105840.0,0.1890869]
["bitfinex-derivatives","BTCF0:USTF0",1738253136386,0.001,105850.0,105840.0,0.29214391]
["bitfinex-derivatives","BTCF0:USTF0",1738253136591,0.3628,105850.0,105840.0,0.29314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253136901,0.002,105850.0,105840.0,0.29314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253137090,0.03184,105850.0,105840.0,0.29314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253137294,0.002,105850.0,105840.0,0.29314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253137489,0.3628,105850.0,105840.0,0.29314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253137992,0.3628,105850.0,105840.0,0.1900869]
["bitfinex-derivatives","BTCF0:USTF0",1738253138196,0.551736,105850.0,105840.0,0.1900869]
["bitfinex-derivatives","BTCF0:USTF0",1738253139296,0.65479301,105850.0,105840.0,0.1900869]
["bitfinex-derivatives","BTCF0:USTF0",1738253143004,0.551736,105850.0,105840.0,0.1900869]
["bitfinex-derivatives","BTCF0:USTF0",1738253144203,0.581576,105850.0,105840.0,0.1900869]
["bitfinex-derivatives","BTCF0:USTF0",1738253144400,0.581576,105850.0,105840.0,0.2000869]
["bitfinex-derivatives","BTCF0:USTF0",1738253145299,0.03184,105850.0,105840.0,0.30314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253145711,0.39264,105850.0,105840.0,0.30314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253147396,0.581575,105850.0,105840.0,0.2000869]
["bitfinex-derivatives","BTCF0:USTF0",1738253147599,0.68463201,105850.0,105840.0,0.2000869]
["bitfinex-derivatives","BTCF0:USTF0",1738253148297,0.581575,105850.0,105840.0,0.2000869]
["bitfinex-derivatives","BTCF0:USTF0",1738253148499,0.581575,105850.0,105840.0,0.30314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253148700,0.3628,105850.0,105840.0,0.30314391]
["bitfinex-derivatives","BTCF0:USTF0",1738253149004,0.39264,105850.0,105840.0,0.39414391]
["bitfinex-derivatives","BTCF0:USTF0",1738253149902,0.39264,105850.0,105840.0,0.2910869]
["bitfinex-derivatives","BTCF0:USTF0",1738253150104,0.68463201,105850.0,105840.0,0.2000869]
["bitfinex-derivatives","BTCF0:USTF0",1738253150905,0.68463201,105850.0,105840.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1738253151205,0.68463201,105850.0,105840.0,0.2000949]
["bitfinex-derivatives","BTCF0:USTF0",1738253152104,0.581575,105850.0,105840.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1738253153102,0.68463201,105850.0,105840.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738253154804,0.68463201,105850.0,105840.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1738253155606,0.7971276,105850.0,105840.0,0.1900949]
["bitfinex-derivatives","BTCF0:USTF0",1738253155800,0.7971276,105850.0,105840.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738253155998,0.71124961,105850.0,105830.0,0.188964]
["bitfinex-derivatives","BTCF0:USTF0",1738253156194,0.188972,105830.0,105820.0,0.35852755]
["bitfinex-derivatives","BTCF0:USTF0",1738253156402,0.579612,105830.0,105820.0,0.36852755]
["bitfinex-derivatives","BTCF0:USTF0",1738253156598,0.667812,105830.0,105820.0,0.36852755]
["bitfinex-derivatives","BTCF0:USTF0",1738253156806,0.57364,105830.0,105820.0,0.36852755]
["bitfinex-derivatives","BTCF0:USTF0",1738253157006,0.57364,105830.0,105820.0,0.47158456]
["bitfinex-derivatives","BTCF0:USTF0",1738253157213,0.21284,105830.0,105820.0,0.47158456]
["bitfinex-derivatives","BTCF0:USTF0",1738253157709,0.11804,105830.0,105820.0,0.47158456]
["bitfinex-derivatives","BTCF0:USTF0",1738253158011,0.39064,105830.0,105820.0,0.47158456]
["bitfinex-derivatives","BTCF0:USTF0",1738253159012,0.39064,105830.0,105820.0,0.36852755]
["bitfinex-derivatives","BTCF0:USTF0",1738253159706,1.08364004,105840.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253159910,0.3906,105830.0,105820.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1738253160312,0.65282901,105830.0,105820.0,0.198989]
["bitfinex-derivatives","BTCF0:USTF0",1738253160607,0.188989,105820.0,105810.0,0.38457341]
["bitfinex-derivatives","BTCF0:USTF0",1738253160915,0.188989,105820.0,105810.0,0.35432336]
["bitfinex-derivatives","BTCF0:USTF0",1738253160916,0.74794601,105820.0,105810.0,0.35432336]
["bitfinex-derivatives","BTCF0:USTF0",1738253161208,0.77774601,105820.0,105810.0,0.54333036]
["bitfinex-derivatives","BTCF0:USTF0",1738253161415,0.674689,105820.0,105810.0,0.54333036]
["bitfinex-derivatives","BTCF0:USTF0",1738253161803,0.644889,105820.0,105810.0,0.54333036]
["bitfinex-derivatives","BTCF0:USTF0",1738253162008,0.674689,105820.0,105810.0,0.64638737]
["bitfinex-derivatives","BTCF0:USTF0",1738253162214,0.674689,105820.0,105810.0,0.54333036]
["bitfinex-derivatives","BTCF0:USTF0",1738253163403,0.675689,105820.0,105810.0,0.54333036]
["bitfinex-derivatives","BTCF0:USTF0",1738253164405,0.78918459,105820.0,105810.0,0.1891489]
["bitfinex-derivatives","BTCF0:USTF0",1738253164807,0.78818459,105820.0,105810.0,0.1891489]
["bitfinex-derivatives","BTCF0:USTF0",1738253165716,0.800235,105820.0,105810.0,0.1891489]
["bitfinex-derivatives","BTCF0:USTF0",1738253166311,0.90329201,105820.0,105810.0,0.1891489]
["bitfinex-derivatives","BTCF0:USTF0",1738253167715,0.71430301,105820.0,105800.0,0.1904395]
["bitfinex-derivatives","BTCF0:USTF0",1738253168012,0.83326501,105810.0,105800.0,0.1904395]
["bitfinex-derivatives","BTCF0:USTF0",1738253168811,0.730208,105810.0,105800.0,0.1904395]
["bitfinex-derivatives","BTCF0:USTF0",1738253169017,0.730208,105810.0,105800.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1738253169621,0.730208,105810.0,105800.0,0.1904395]
["bitfinex-derivatives","BTCF0:USTF0",1738253169809,0.65708331,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253170115,0.68688331,105820.0,105810.0,0.280308]
["bitfinex-derivatives","BTCF0:USTF0",1738253170518,0.78994032,105820.0,105810.0,0.280308]
["bitfinex-derivatives","BTCF0:USTF0",1738253170718,0.78994032,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253172109,0.79094032,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253173216,0.68788331,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253174611,0.68788331,105820.0,105810.0,0.29206501]
["bitfinex-derivatives","BTCF0:USTF0",1738253174806,0.59278331,105820.0,105810.0,0.29206501]
["bitfinex-derivatives","BTCF0:USTF0",1738253175820,0.1554879,105820.0,105810.0,0.30206501]
["bitfinex-derivatives","BTCF0:USTF0",1738253176003,0.1256879,105820.0,105810.0,0.95422202]
["bitfinex-derivatives","BTCF0:USTF0",1738253176208,0.11363749,105820.0,105810.0,0.95422202]
["bitfinex-derivatives","BTCF0:USTF0",1738253176616,0.11363749,105820.0,105810.0,0.85116501]
["bitfinex-derivatives","BTCF0:USTF0",1738253177018,0.11263749,105820.0,105810.0,0.85116501]
["bitfinex-derivatives","BTCF0:USTF0",1738253177320,0.11263749,105820.0,105810.0,0.85216501]
["bitfinex-derivatives","BTCF0:USTF0",1738253179126,0.11263749,105820.0,105810.0,0.85316501]
["bitfinex-derivatives","BTCF0:USTF0",1738253180022,0.0001419,105820.0,105810.0,1.02271056]
["bitfinex-derivatives","BTCF0:USTF0",1738253181014,0.0001419,105820.0,105810.0,0.55885355]
["bitfinex-derivatives","BTCF0:USTF0",1738253181319,0.65298891,105820.0,105810.0,0.37055355]
["bitfinex-derivatives","BTCF0:USTF0",1738253181614,0.74788891,105820.0,105810.0,0.37055355]
["bitfinex-derivatives","BTCF0:USTF0",1738253181820,0.86748891,105820.0,105810.0,0.37055355]
["bitfinex-derivatives","BTCF0:USTF0",1738253182013,0.95778891,105820.0,105810.0,0.36055355]
["bitfinex-derivatives","BTCF0:USTF0",1738253182428,0.95778891,105820.0,105810.0,0.35955355]
["bitfinex-derivatives","BTCF0:USTF0",1738253182718,0.95778891,105820.0,105810.0,0.36055355]
["bitfinex-derivatives","BTCF0:USTF0",1738253183229,0.95778891,105820.0,105810.0,0.35955355]
["bitfinex-derivatives","BTCF0:USTF0",1738253183420,0.95878891,105820.0,105810.0,0.35955355]
["bitfinex-derivatives","BTCF0:USTF0",1738253183823,0.95878891,105820.0,105810.0,0.35855355]
["bitfinex-derivatives","BTCF0:USTF0",1738253184527,1.09867745,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253185214,0.90532044,105820.0,105810.0,0.199008]
["bitfinex-derivatives","BTCF0:USTF0",1738253185624,0.14103044,105820.0,105810.0,0.66286501]
["bitfinex-derivatives","BTCF0:USTF0",1738253185830,0.14103044,105820.0,105810.0,0.76592202]
["bitfinex-derivatives","BTCF0:USTF0",1738253186028,0.14103044,105820.0,105810.0,0.66286501]
["bitfinex-derivatives","BTCF0:USTF0",1738253186418,0.14103044,105820.0,105810.0,0.30206501]
["bitfinex-derivatives","BTCF0:USTF0",1738253186727,0.14103044,105820.0,105810.0,0.66286501]
["bitfinex-derivatives","BTCF0:USTF0",1738253187930,0.0011419,105820.0,105810.0,0.66286501]
["bitfinex-derivatives","BTCF0:USTF0",1738253190521,0.0011419,105820.0,105810.0,0.66267549]
["bitfinex-derivatives","BTCF0:USTF0",1738253190738,0.0011419,105820.0,105810.0,0.30187549]
["bitfinex-derivatives","BTCF0:USTF0",1738253191025,0.0011419,105820.0,105810.0,0.47142104]
["bitfinex-derivatives","BTCF0:USTF0",1738253191228,0.0011419,105820.0,105810.0,0.83222104]
["bitfinex-derivatives","BTCF0:USTF0",1738253191418,0.0011419,105820.0,105810.0,0.93527805]
["bitfinex-derivatives","BTCF0:USTF0",1738253191620,0.0011419,105820.0,105810.0,0.83222104]
["bitfinex-derivatives","BTCF0:USTF0",1738253192930,0.0011419,105820.0,105810.0,0.47142104]
["bitfinex-derivatives","BTCF0:USTF0",1738253193327,0.3619419,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253193521,0.46499891,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253193724,0.32298891,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253194027,0.0309419,105820.0,105810.0,0.47142104]
["bitfinex-derivatives","BTCF0:USTF0",1738253194234,0.0011419,105820.0,105810.0,0.47142104]
["bitfinex-derivatives","BTCF0:USTF0",1738253196038,0.0011419,105820.0,105810.0,0.83222104]
["bitfinex-derivatives","BTCF0:USTF0",1738253197025,0.0011419,105820.0,105810.0,0.93527805]
["bitfinex-derivatives","BTCF0:USTF0",1738253197438,0.0011419,105820.0,105810.0,0.83222104]
["bitfinex-derivatives","BTCF0:USTF0",1738253200524,0.0011419,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253200734,0.68374891,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253200931,0.32294891,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253201439,0.2198919,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253201636,0.5806919,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253202335,0.68374891,105820.0,105810.0,0.36836403]
["bitfinex-derivatives","BTCF0:USTF0",1738253203037,0.68374891,105820.0,105810.0,0.17954555]
["bitfinex-derivatives","BTCF0:USTF0",1738253203237,0.77644891,105820.0,105810.0,0.16954555]
["bitfinex-derivatives","BTCF0:USTF0",1738253203939,0.77644891,105820.0,105810.0,0.35855355]
["bitfinex-derivatives","BTCF0:USTF0",1738253205629,0.77644891,105820.0,105810.0,0.16954555]
["bitfinex-derivatives","BTCF0:USTF0",1738253205850,0.189008,105810.0,105800.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1738253206038,0.83446501,105810.0,105800.0,0.1904305]
["bitfinex-derivatives","BTCF0:USTF0",1738253206844,0.1816,105810.0,105800.0,0.29348751]
["bitfinex-derivatives","BTCF0:USTF0",1738253207141,0.53159044,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253207645,0.72058044,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253207944,0.82363745,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253208136,0.82263745,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253208337,0.79538642,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253209037,0.189008,105810.0,105800.0,0.36997605]
["bitfinex-derivatives","BTCF0:USTF0",1738253209239,0.73866501,105810.0,105800.0,0.37997605]
["bitfinex-derivatives","BTCF0:USTF0",1738253209741,0.76842501,105810.0,105800.0,0.37997605]
["bitfinex-derivatives","BTCF0:USTF0",1738253210142,0.76842501,105810.0,105800.0,0.37855855]
["bitfinex-derivatives","BTCF0:USTF0",1738253210338,0.304568,105810.0,105800.0,0.37855855]
["bitfinex-derivatives","BTCF0:USTF0",1738253210649,0.665368,105810.0,105800.0,0.37855855]
["bitfinex-derivatives","BTCF0:USTF0",1738253210846,0.304568,105810.0,105800.0,0.37855855]
["bitfinex-derivatives","BTCF0:USTF0",1738253211044,0.665368,105810.0,105800.0,0.37855855]
["bitfinex-derivatives","BTCF0:USTF0",1738253211244,0.11556,105810.0,105800.0,0.37855855]
["bitfinex-derivatives","BTCF0:USTF0",1738253211538,0.11556,105810.0,105800.0,0.38055855]
["bitfinex-derivatives","BTCF0:USTF0",1738253211746,0.665368,105810.0,105800.0,0.38055855]
["bitfinex-derivatives","BTCF0:USTF0",1738253211943,0.77800551,105810.0,105800.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1738253213651,0.79173845,105810.0,105800.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1738253216443,0.60273045,105810.0,105800.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1738253216858,0.57297045,105810.0,105800.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1738253217045,0.60273045,105810.0,105800.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1738253217349,0.79173845,105810.0,105800.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1738253218750,0.99785247,105810.0,105800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738253218949,0.189025,105800.0,105790.0,0.14768745]
["bitfinex-derivatives","BTCF0:USTF0",1738253219244,0.55725701,105800.0,105780.0,0.189047]
["bitfinex-derivatives","BTCF0:USTF0",1738253219450,0.189061,105780.0,105770.0,0.47150013]
["bitfinex-derivatives","BTCF0:USTF0",1738253219638,0.75597502,105780.0,105770.0,0.47150013]
["bitfinex-derivatives","BTCF0:USTF0",1738253219839,0.74301801,105780.0,105770.0,0.47150013]
["bitfinex-derivatives","BTCF0:USTF0",1738253221048,0.84607502,105780.0,105770.0,0.28243013]
["bitfinex-derivatives","BTCF0:USTF0",1738253221346,1.14607502,105780.0,105770.0,0.18318311]
["bitfinex-derivatives","BTCF0:USTF0",1738253221743,0.84607502,105780.0,105770.0,0.05549124]
["bitfinex-derivatives","BTCF0:USTF0",1738253221940,1.17583502,105780.0,105770.0,0.05549124]
["bitfinex-derivatives","BTCF0:USTF0",1738253222145,1.27003502,105780.0,105770.0,0.05549124]
["bitfinex-derivatives","BTCF0:USTF0",1738253222351,1.27503502,105780.0,105770.0,0.05549124]
["bitfinex-derivatives","BTCF0:USTF0",1738253222741,0.78597402,105780.0,105760.0,0.28597683]
["bitfinex-derivatives","BTCF0:USTF0",1738253222943,0.65293601,105770.0,105760.0,0.25696128]
["bitfinex-derivatives","BTCF0:USTF0",1738253223543,0.65293601,105770.0,105760.0,0.23287798]
["bitfinex-derivatives","BTCF0:USTF0",1738253224842,0.65293601,105770.0,105760.0,0.42197498]
["bitfinex-derivatives","BTCF0:USTF0",1738253225045,0.25252605,105770.0,105760.0,0.1892389]
["bitfinex-derivatives","BTCF0:USTF0",1738253225247,0.44160505,105770.0,105760.0,0.2792389]
["bitfinex-derivatives","BTCF0:USTF0",1738253225460,0.47136505,105770.0,105760.0,0.2792389]
["bitfinex-derivatives","BTCF0:USTF0",1738253225645,0.28228605,105770.0,105760.0,0.2792389]
["bitfinex-derivatives","BTCF0:USTF0",1738253225952,0.28228605,105770.0,105760.0,0.38229591]
["bitfinex-derivatives","BTCF0:USTF0",1738253226155,0.25252605,105770.0,105760.0,0.2792389]
["bitfinex-derivatives","BTCF0:USTF0",1738253227548,0.25252605,105770.0,105760.0,0.75309591]
["bitfinex-derivatives","BTCF0:USTF0",1738253228349,0.25452605,105770.0,105760.0,0.75309591]
["bitfinex-derivatives","BTCF0:USTF0",1738253228955,0.002,105770.0,105760.0,0.75309591]
["bitfinex-derivatives","BTCF0:USTF0",1738253229454,0.002,105770.0,105760.0,0.6500389]
["bitfinex-derivatives","BTCF0:USTF0",1738253230858,1e-06,105770.0,105760.0,0.75309591]
["bitfinex-derivatives","BTCF0:USTF0",1738253231259,1e-06,105770.0,105760.0,1.05309591]
["bitfinex-derivatives","BTCF0:USTF0",1738253232453,0.11277941,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738253232652,0.11277941,105790.0,105780.0,0.66291801]
["bitfinex-derivatives","BTCF0:USTF0",1738253232955,0.13988854,105800.0,105780.0,1.12171402]
["bitfinex-derivatives","BTCF0:USTF0",1738253233154,0.13988854,105800.0,105790.0,0.65290001]
["bitfinex-derivatives","BTCF0:USTF0",1738253233354,0.16770052,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738253233558,0.16770052,105810.0,105800.0,0.66288201]
["bitfinex-derivatives","BTCF0:USTF0",1738253233759,0.16628205,105810.0,105800.0,0.66288201]
["bitfinex-derivatives","BTCF0:USTF0",1738253234651,0.06048005,105810.0,105800.0,0.69264201]
["bitfinex-derivatives","BTCF0:USTF0",1738253234850,0.0001419,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738253235147,0.24977384,105840.0,105810.0,0.75711402]
["bitfinex-derivatives","BTCF0:USTF0",1738253235350,0.24977384,105840.0,105830.0,0.65282901]
["bitfinex-derivatives","BTCF0:USTF0",1738253235545,0.24977384,105840.0,105830.0,0.66282901]
["bitfinex-derivatives","BTCF0:USTF0",1738253236162,0.24977384,105840.0,105830.0,0.75072901]
["bitfinex-derivatives","BTCF0:USTF0",1738253237568,0.25177384,105840.0,105830.0,0.75072901]
["bitfinex-derivatives","BTCF0:USTF0",1738253237863,0.002,105840.0,105830.0,0.286872]
["bitfinex-derivatives","BTCF0:USTF0",1738253238058,0.10505701,105840.0,105830.0,0.286872]
["bitfinex-derivatives","BTCF0:USTF0",1738253238263,0.65481101,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253238563,0.29401101,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253238856,0.65481101,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253239057,0.65981101,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253239668,0.65981101,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253240157,0.65781101,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253240465,0.65781101,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253240765,0.70911077,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253240965,0.584474,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253241365,0.73883077,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253241750,0.73883077,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253242362,0.73883077,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253242863,0.73883077,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253244352,0.73883077,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253245659,0.584474,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253245858,0.584474,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253246963,0.005,105840.0,105830.0,0.71512877]
["bitfinex-derivatives","BTCF0:USTF0",1738253247565,0.005,105840.0,105830.0,0.80592877]
["bitfinex-derivatives","BTCF0:USTF0",1738253248467,0.005,105840.0,105830.0,0.651572]
["bitfinex-derivatives","BTCF0:USTF0",1738253249363,0.005,105840.0,105830.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1738253251573,0.554754,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253251772,0.728754,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253252875,0.88311077,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253253079,0.97501077,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253254071,0.97501077,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253255572,0.97501077,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253255976,0.97501077,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253256482,0.97501077,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253260588,0.92357502,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253261586,0.92357502,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253262286,0.820654,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253262584,0.850374,105840.0,105830.0,0.30289302]
["bitfinex-derivatives","BTCF0:USTF0",1738253262779,0.66142,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253263181,0.20872,105840.0,105830.0,0.30289302]
["bitfinex-derivatives","BTCF0:USTF0",1738253263590,0.12472,105840.0,105830.0,0.30289302]
["bitfinex-derivatives","BTCF0:USTF0",1738253263792,0.095,105840.0,105830.0,0.30289302]
["bitfinex-derivatives","BTCF0:USTF0",1738253264095,0.005,105840.0,105830.0,0.66369302]
["bitfinex-derivatives","BTCF0:USTF0",1738253264283,0.005,105840.0,105830.0,0.75159302]
["bitfinex-derivatives","BTCF0:USTF0",1738253264984,0.65767502,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253266094,0.79834652,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253268191,0.24859252,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253268392,0.1456715,105840.0,105830.0,0.66369302]
["bitfinex-derivatives","BTCF0:USTF0",1738253268989,0.1456715,105840.0,105830.0,0.30289302]
["bitfinex-derivatives","BTCF0:USTF0",1738253269293,0.1456715,105840.0,105830.0,0.66369302]
["bitfinex-derivatives","BTCF0:USTF0",1738253276195,0.1456715,105840.0,105830.0,0.560772]
["bitfinex-derivatives","BTCF0:USTF0",1738253278794,0.1456715,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253278999,0.82802652,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253279498,0.68735502,105840.0,105830.0,0.199972]
["bitfinex-derivatives","BTCF0:USTF0",1738253280499,0.79027604,105840.0,105830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253280702,0.79027604,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253281796,0.93094754,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253284205,0.90126754,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253284400,0.82802652,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253284602,0.79834652,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253284801,0.82802652,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253285301,0.68735502,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253286707,0.79027604,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253286906,0.68735502,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253287616,0.68735502,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253288111,0.65767502,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253288319,0.72323213,105840.0,105830.0,0.189972]
["bitfinex-derivatives","BTCF0:USTF0",1738253288622,0.53427813,105840.0,105830.0,0.30289302]
["bitfinex-derivatives","BTCF0:USTF0",1738253288823,0.53427813,105840.0,105830.0,0.48159302]
["bitfinex-derivatives","BTCF0:USTF0",1738253289023,0.17347813,105840.0,105830.0,0.48159302]
["bitfinex-derivatives","BTCF0:USTF0",1738253289521,0.17347813,105840.0,105830.0,0.84239302]
["bitfinex-derivatives","BTCF0:USTF0",1738253291224,0.17347813,105840.0,105830.0,0.739472]
["bitfinex-derivatives","BTCF0:USTF0",1738253291623,0.17347813,105840.0,105830.0,0.84239302]
["bitfinex-derivatives","BTCF0:USTF0",1738253292129,0.005,105840.0,105830.0,0.84239302]
["bitfinex-derivatives","BTCF0:USTF0",1738253296829,0.01318233,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1738253297032,0.01318233,105850.0,105840.0,0.286754]
["bitfinex-derivatives","BTCF0:USTF0",1738253297632,0.30503935,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253297934,0.75163935,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253299619,0.39083935,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253299831,0.39183935,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253300133,0.33971935,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253300317,0.70051935,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253300626,0.37898233,105850.0,105840.0,0.30187502]
["bitfinex-derivatives","BTCF0:USTF0",1738253300826,0.01818233,105850.0,105840.0,0.30187502]
["bitfinex-derivatives","BTCF0:USTF0",1738253301133,0.01818233,105850.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253301324,0.0051419,105850.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253301525,0.0051419,105850.0,105840.0,0.559754]
["bitfinex-derivatives","BTCF0:USTF0",1738253301828,0.0051419,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253302432,0.3659419,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253302628,0.29699892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253302824,0.65779892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253303025,0.29699892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253303226,0.0051419,105850.0,105840.0,0.559754]
["bitfinex-derivatives","BTCF0:USTF0",1738253303430,0.0051419,105850.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253304831,0.0051419,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253305627,0.10806292,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253305834,0.65779892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253306033,0.68747892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253306535,0.0348219,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253306923,0.5548779,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253308223,0.1910779,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253308534,0.5508779,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253309534,0.65379892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253309926,0.29299892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253311637,0.65379892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253312137,0.0011419,105850.0,105840.0,0.30187502]
["bitfinex-derivatives","BTCF0:USTF0",1738253313427,0.0011419,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253315739,0.10406292,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253316230,0.0011419,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253319941,0.65379892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253320144,0.82599892,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253321041,0.92891994,105850.0,105840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253321234,0.188972,105830.0,105820.0,0.61835837]
["bitfinex-derivatives","BTCF0:USTF0",1738253321543,1.04313302,105830.0,105820.0,0.61835837]
["bitfinex-derivatives","BTCF0:USTF0",1738253321741,1.12583302,105830.0,105820.0,0.80734837]
["bitfinex-derivatives","BTCF0:USTF0",1738253322058,0.40423302,105830.0,105820.0,0.80734837]
["bitfinex-derivatives","BTCF0:USTF0",1738253322242,0.0827,105830.0,105820.0,1.28106939]
["bitfinex-derivatives","BTCF0:USTF0",1738253322436,0.579402,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738253322745,0.549762,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253323336,0.65268302,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253324041,0.29188302,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253324347,0.65268302,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253324936,0.65368302,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253326146,0.90735521,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253327436,0.81554982,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253327849,0.81554982,105840.0,105830.0,0.281372]
["bitfinex-derivatives","BTCF0:USTF0",1738253328344,0.91847084,105840.0,105830.0,0.281372]
["bitfinex-derivatives","BTCF0:USTF0",1738253329945,0.88044172,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253330551,0.188972,105830.0,105820.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1738253330746,0.68233302,105830.0,105820.0,0.1991219]
["bitfinex-derivatives","BTCF0:USTF0",1738253330953,0.68233302,105830.0,105820.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738253332053,0.68233302,105830.0,105820.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738253332552,0.18899,105820.0,105810.0,0.50754002]
["bitfinex-derivatives","BTCF0:USTF0",1738253332749,0.89641102,105820.0,105810.0,0.50754002]
["bitfinex-derivatives","BTCF0:USTF0",1738253334354,0.189008,105810.0,105800.0,0.21058345]
["bitfinex-derivatives","BTCF0:USTF0",1738253334655,0.68236902,105810.0,105800.0,0.21058345]
["bitfinex-derivatives","BTCF0:USTF0",1738253334850,0.78529004,105810.0,105800.0,0.02155945]
["bitfinex-derivatives","BTCF0:USTF0",1738253335250,0.68236902,105810.0,105800.0,0.02155945]
["bitfinex-derivatives","BTCF0:USTF0",1738253335443,0.78529004,105810.0,105800.0,0.0201419]
["bitfinex-derivatives","BTCF0:USTF0",1738253335749,0.78529004,105810.0,105800.0,0.0211419]
["bitfinex-derivatives","BTCF0:USTF0",1738253337354,0.78529004,105810.0,105800.0,0.0221419]
["bitfinex-derivatives","BTCF0:USTF0",1738253338347,0.86964474,105810.0,105800.0,0.0221419]
["bitfinex-derivatives","BTCF0:USTF0",1738253338546,0.98211768,105810.0,105800.0,0.0221419]
["bitfinex-derivatives","BTCF0:USTF0",1738253338953,0.95247768,105810.0,105800.0,0.0221419]
["bitfinex-derivatives","BTCF0:USTF0",1738253339153,0.98211768,105810.0,105800.0,0.0221419]
["bitfinex-derivatives","BTCF0:USTF0",1738253340157,0.98211768,105810.0,105800.0,0.0311419]
["bitfinex-derivatives","BTCF0:USTF0",1738253340355,0.51839666,105810.0,105800.0,0.2201669]
["bitfinex-derivatives","BTCF0:USTF0",1738253340654,0.51839666,105810.0,105800.0,0.69388792]
["bitfinex-derivatives","BTCF0:USTF0",1738253340655,0.19682764,105810.0,105800.0,0.69388792]
["bitfinex-derivatives","BTCF0:USTF0",1738253340863,0.20789424,105810.0,105800.0,0.77178792]
["bitfinex-derivatives","BTCF0:USTF0",1738253341056,0.19682764,105810.0,105800.0,0.77178792]
["bitfinex-derivatives","BTCF0:USTF0",1738253344963,0.01093542,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253345161,0.73719362,105830.0,105810.0,0.63432102]
["bitfinex-derivatives","BTCF0:USTF0",1738253345458,0.0844966,105830.0,105820.0,0.65271002]
["bitfinex-derivatives","BTCF0:USTF0",1738253345667,0.15204369,105850.0,105820.0,0.76060802]
["bitfinex-derivatives","BTCF0:USTF0",1738253345867,0.14095014,105850.0,105840.0,1.11639604]
["bitfinex-derivatives","BTCF0:USTF0",1738253346163,0.14095014,105850.0,105840.0,1.12639604]
["bitfinex-derivatives","BTCF0:USTF0",1738253346466,0.14095014,105850.0,105840.0,1.20679604]
["bitfinex-derivatives","BTCF0:USTF0",1738253346765,0.14095014,105850.0,105840.0,1.10387502]
["bitfinex-derivatives","BTCF0:USTF0",1738253347472,0.16862003,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738253347655,0.16862003,105860.0,105850.0,0.66265702]
["bitfinex-derivatives","BTCF0:USTF0",1738253347964,0.0001419,105860.0,105850.0,0.66265702]
["bitfinex-derivatives","BTCF0:USTF0",1738253348355,0.0001419,105860.0,105850.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1738253349660,0.0001419,105860.0,105850.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1738253349860,0.65278092,105860.0,105850.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1738253350164,0.73198092,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738253350464,0.188939,105850.0,105840.0,0.188939]
["bitfinex-derivatives","BTCF0:USTF0",1738253350668,0.188939,105850.0,105840.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1738253351166,0.73898492,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738253352069,0.73198492,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738253352254,0.37118492,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738253352660,0.73198492,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738253354667,0.73898492,105860.0,105850.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738253355067,0.73898492,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253355264,0.188954,105840.0,105830.0,0.3451109]
["bitfinex-derivatives","BTCF0:USTF0",1738253355468,0.32147502,105840.0,105830.0,0.2763109]
["bitfinex-derivatives","BTCF0:USTF0",1738253355771,0.78519604,105840.0,105830.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738253355964,0.68227502,105840.0,105830.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253356873,0.68227502,105840.0,105830.0,0.1891129]
["bitfinex-derivatives","BTCF0:USTF0",1738253357576,0.579354,105840.0,105830.0,0.1891129]
["bitfinex-derivatives","BTCF0:USTF0",1738253358073,0.68427502,105840.0,105830.0,0.1891129]
["bitfinex-derivatives","BTCF0:USTF0",1738253359069,0.32347502,105840.0,105830.0,0.1891129]
["bitfinex-derivatives","BTCF0:USTF0",1738253360070,0.220554,105840.0,105830.0,0.1891129]
["bitfinex-derivatives","BTCF0:USTF0",1738253360272,0.220554,105840.0,105830.0,0.2754129]
["bitfinex-derivatives","BTCF0:USTF0",1738253360472,0.32347502,105840.0,105830.0,0.2754129]
["bitfinex-derivatives","BTCF0:USTF0",1738253360864,0.29387502,105840.0,105830.0,0.2754129]
["bitfinex-derivatives","BTCF0:USTF0",1738253361172,0.68427502,105840.0,105830.0,0.2754129]
["bitfinex-derivatives","BTCF0:USTF0",1738253361573,0.69513932,105840.0,105830.0,0.2754129]
["bitfinex-derivatives","BTCF0:USTF0",1738253362473,0.4032643,105840.0,105830.0,0.38833392]
["bitfinex-derivatives","BTCF0:USTF0",1738253362969,0.0128643,105840.0,105830.0,0.38833392]
["bitfinex-derivatives","BTCF0:USTF0",1738253363175,0.0128643,105840.0,105830.0,0.74913392]
["bitfinex-derivatives","BTCF0:USTF0",1738253365177,0.002,105840.0,105830.0,0.74913392]
["bitfinex-derivatives","BTCF0:USTF0",1738253367377,0.0899456,105860.0,105830.0,0.74913392]
["bitfinex-derivatives","BTCF0:USTF0",1738253367575,0.0899456,105860.0,105850.0,0.65265702]
["bitfinex-derivatives","BTCF0:USTF0",1738253367770,0.0793419,105860.0,105850.0,0.68265702]
["bitfinex-derivatives","BTCF0:USTF0",1738253368876,0.0001419,105860.0,105850.0,0.68265702]
["bitfinex-derivatives","BTCF0:USTF0",1738253369784,0.0061419,105860.0,105850.0,0.68365702]
["bitfinex-derivatives","BTCF0:USTF0",1738253369983,0.10906292,105860.0,105850.0,0.580736]
["bitfinex-derivatives","BTCF0:USTF0",1738253370283,0.0061419,105860.0,105850.0,0.580736]
["bitfinex-derivatives","BTCF0:USTF0",1738253371677,0.0061419,105860.0,105850.0,0.68365702]
["bitfinex-derivatives","BTCF0:USTF0",1738253372772,0.0061419,105860.0,105850.0,0.580736]
["bitfinex-derivatives","BTCF0:USTF0",1738253373883,0.0061419,105860.0,105850.0,0.68365702]
["bitfinex-derivatives","BTCF0:USTF0",1738253375479,0.0061419,105860.0,105850.0,0.580736]
["bitfinex-derivatives","BTCF0:USTF0",1738253377580,0.0061419,105860.0,105850.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1738253378878,0.1950599,105860.0,105850.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1738253380080,0.65878092,105860.0,105850.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1738253380276,0.5558599,105860.0,105850.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1738253380482,0.65878092,105860.0,105850.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1738253381379,0.68838092,105860.0,105850.0,0.219936]
["bitfinex-derivatives","BTCF0:USTF0",1738253381979,0.68838092,105860.0,105850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738253382170,0.188936,105850.0,105840.0,0.15050106]
["bitfinex-derivatives","BTCF0:USTF0",1738253382481,0.73385702,105850.0,105840.0,0.14650105]
["bitfinex-derivatives","BTCF0:USTF0",1738253383776,0.73785702,105850.0,105840.0,0.14650105]
["bitfinex-derivatives","BTCF0:USTF0",1738253385179,0.188954,105840.0,105830.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1738253385378,0.84097502,105840.0,105830.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1738253387275,0.84297502,105840.0,105830.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1738253388587,0.740054,105840.0,105830.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1738253390183,0.84297502,105840.0,105830.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1738253391882,0.740054,105840.0,105830.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1738253392279,0.740054,105840.0,105830.0,0.1991109]
["bitfinex-derivatives","BTCF0:USTF0",1738253392581,0.84297502,105840.0,105830.0,0.1991109]
["bitfinex-derivatives","BTCF0:USTF0",1738253393778,0.81337502,105840.0,105830.0,0.1991109]
["bitfinex-derivatives","BTCF0:USTF0",1738253394082,0.740014,105840.0,105830.0,0.1991109]
["bitfinex-derivatives","BTCF0:USTF0",1738253394583,0.84293502,105840.0,105830.0,0.1991109]
["bitfinex-derivatives","BTCF0:USTF0",1738253394786,0.84293502,105840.0,105810.0,0.22640703]
["bitfinex-derivatives","BTCF0:USTF0",1738253394787,0.75690204,105840.0,105810.0,0.22640703]
["bitfinex-derivatives","BTCF0:USTF0",1738253394983,0.65271002,105820.0,105810.0,0.42540403]
["bitfinex-derivatives","BTCF0:USTF0",1738253395183,0.68227002,105820.0,105810.0,0.41540403]
["bitfinex-derivatives","BTCF0:USTF0",1738253395380,0.76047002,105820.0,105810.0,0.41540403]
["bitfinex-derivatives","BTCF0:USTF0",1738253396390,0.86339104,105820.0,105810.0,0.20966232]
["bitfinex-derivatives","BTCF0:USTF0",1738253396587,0.76047002,105820.0,105810.0,0.20966232]
["bitfinex-derivatives","BTCF0:USTF0",1738253396782,0.76047002,105820.0,105810.0,0.17605232]
["bitfinex-derivatives","BTCF0:USTF0",1738253397092,0.189007,105810.0,105800.0,0.17241273]
["bitfinex-derivatives","BTCF0:USTF0",1738253397285,0.83714904,105810.0,105800.0,0.16541273]
["bitfinex-derivatives","BTCF0:USTF0",1738253397875,0.83714904,105810.0,105800.0,0.09484973]
["bitfinex-derivatives","BTCF0:USTF0",1738253398392,0.83714904,105810.0,105800.0,0.09584973]
["bitfinex-derivatives","BTCF0:USTF0",1738253399387,0.86670904,105810.0,105800.0,0.09584973]
["bitfinex-derivatives","BTCF0:USTF0",1738253399894,0.73422802,105810.0,105800.0,0.09584973]
["bitfinex-derivatives","BTCF0:USTF0",1738253400088,0.76378802,105810.0,105800.0,0.09584973]
["bitfinex-derivatives","BTCF0:USTF0",1738253400296,0.76378802,105810.0,105800.0,0.09684973]
["bitfinex-derivatives","BTCF0:USTF0",1738253400888,0.76378802,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738253401092,0.86670904,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738253402383,0.74478385,105810.0,105800.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1738253402589,0.67142283,105810.0,105800.0,0.191025]
["bitfinex-derivatives","BTCF0:USTF0",1738253402786,0.77434385,105810.0,105800.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1738253402989,0.48241583,105810.0,105800.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1738253403185,0.01055583,105810.0,105800.0,0.37684602]
["bitfinex-derivatives","BTCF0:USTF0",1738253403390,0.14116037,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253403591,0.14116037,105820.0,105810.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1738253403993,0.14116037,105820.0,105810.0,0.65272802]
["bitfinex-derivatives","BTCF0:USTF0",1738253404601,0.14116037,105820.0,105810.0,0.29192802]
["bitfinex-derivatives","BTCF0:USTF0",1738253404788,0.14116037,105820.0,105810.0,0.65272802]
["bitfinex-derivatives","BTCF0:USTF0",1738253404985,0.14116037,105820.0,105810.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1738253405189,0.65471002,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253405698,0.002,105820.0,105810.0,0.30192802]
["bitfinex-derivatives","BTCF0:USTF0",1738253405888,0.11541125,105820.0,105810.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1738253406088,0.66520025,105820.0,105810.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1738253406294,0.66320025,105820.0,105810.0,0.199007]
["bitfinex-derivatives","BTCF0:USTF0",1738253406496,0.66320025,105820.0,105810.0,0.200007]
["bitfinex-derivatives","BTCF0:USTF0",1738253407090,0.01049023,105820.0,105810.0,1.24744904]
["bitfinex-derivatives","BTCF0:USTF0",1738253407286,0.0001419,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253407488,0.0001419,105830.0,105820.0,0.82611002]
["bitfinex-derivatives","BTCF0:USTF0",1738253407899,0.14116037,105840.0,105820.0,0.85567002]
["bitfinex-derivatives","BTCF0:USTF0",1738253408204,0.14116037,105840.0,105830.0,0.65269202]
["bitfinex-derivatives","BTCF0:USTF0",1738253408496,0.11405846,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1738253408704,0.11405846,105850.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253409802,0.11405846,105850.0,105840.0,0.76559604]
["bitfinex-derivatives","BTCF0:USTF0",1738253409993,0.11405846,105850.0,105840.0,0.79515604]
["bitfinex-derivatives","BTCF0:USTF0",1738253410510,0.11264069,105850.0,105840.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1738253410805,0.11264069,105850.0,105840.0,0.30187502]
["bitfinex-derivatives","BTCF0:USTF0",1738253411695,0.11264069,105850.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253411894,0.11664069,105850.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253413600,0.004,105850.0,105840.0,0.76559604]
["bitfinex-derivatives","BTCF0:USTF0",1738253413795,0.004,105850.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253414190,0.01074042,105860.0,105840.0,0.66267502]
["bitfinex-derivatives","BTCF0:USTF0",1738253414396,0.11405812,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253414596,0.11405812,105880.0,105870.0,0.65262102]
["bitfinex-derivatives","BTCF0:USTF0",1738253414897,0.11405812,105880.0,105870.0,0.37652102]
["bitfinex-derivatives","BTCF0:USTF0",1738253415495,0.12105812,105880.0,105870.0,0.37752102]
["bitfinex-derivatives","BTCF0:USTF0",1738253415797,0.12105812,105880.0,105870.0,0.84124204]
["bitfinex-derivatives","BTCF0:USTF0",1738253415996,0.12105812,105880.0,105870.0,0.73832102]
["bitfinex-derivatives","BTCF0:USTF0",1738253416195,0.12105812,105880.0,105870.0,0.84124204]
["bitfinex-derivatives","BTCF0:USTF0",1738253416501,0.13170207,105880.0,105870.0,0.73832102]
["bitfinex-derivatives","BTCF0:USTF0",1738253416691,0.01090207,105880.0,105870.0,0.73832102]
["bitfinex-derivatives","BTCF0:USTF0",1738253417504,0.01090207,105880.0,105870.0,0.45892102]
["bitfinex-derivatives","BTCF0:USTF0",1738253418197,0.01090207,105880.0,105870.0,0.46892102]
["bitfinex-derivatives","BTCF0:USTF0",1738253418495,0.01090207,105880.0,105870.0,0.82972102]
["bitfinex-derivatives","BTCF0:USTF0",1738253420512,0.01090207,105880.0,105870.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1738253420806,0.69306509,105880.0,105870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738253420998,0.33226509,105880.0,105870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738253421302,0.22934407,105880.0,105870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738253421702,0.59014407,105880.0,105870.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738253421906,0.59014407,105880.0,105870.0,0.30282102]
["bitfinex-derivatives","BTCF0:USTF0",1738253422399,0.37170207,105880.0,105870.0,0.30282102]
["bitfinex-derivatives","BTCF0:USTF0",1738253422603,0.01090207,105880.0,105870.0,0.76654204]
["bitfinex-derivatives","BTCF0:USTF0",1738253423807,0.0001419,105890.0,105870.0,0.57764204]
["bitfinex-derivatives","BTCF0:USTF0",1738253424008,0.0001419,105890.0,105880.0,0.92076302]
["bitfinex-derivatives","BTCF0:USTF0",1738253424202,0.0001419,105890.0,105880.0,1.14076302]
["bitfinex-derivatives","BTCF0:USTF0",1738253424694,0.0001419,105890.0,105880.0,1.34607008]
["bitfinex-derivatives","BTCF0:USTF0",1738253425300,0.1,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738253425500,0.1,105900.0,105890.0,0.91377804]
["bitfinex-derivatives","BTCF0:USTF0",1738253426410,0.1,105900.0,105890.0,0.94333804]
["bitfinex-derivatives","BTCF0:USTF0",1738253427697,0.1,105900.0,105890.0,0.94433804]
["bitfinex-derivatives","BTCF0:USTF0",1738253430216,0.1,105900.0,105890.0,0.760664]
["bitfinex-derivatives","BTCF0:USTF0",1738253430404,0.44296004,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253430606,0.52716004,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253430808,0.733846,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253431310,0.373046,105900.0,105890.0,0.760664]
["bitfinex-derivatives","BTCF0:USTF0",1738253431511,0.1842,105900.0,105890.0,0.55397804]
["bitfinex-derivatives","BTCF0:USTF0",1738253431811,0.373046,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253432015,0.402566,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253432516,0.763366,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253432715,0.402566,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253433020,0.763366,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253434317,0.402566,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253435115,0.763366,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253436616,0.91748004,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253438011,0.763366,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253438520,0.733846,105900.0,105890.0,0.399864]
["bitfinex-derivatives","BTCF0:USTF0",1738253438713,0.763366,105900.0,105890.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1738253440428,0.402566,105900.0,105890.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1738253441513,0.1842,105900.0,105890.0,0.91377804]
["bitfinex-derivatives","BTCF0:USTF0",1738253441715,0.1,105900.0,105890.0,1.07817804]
["bitfinex-derivatives","BTCF0:USTF0",1738253446625,0.1,105900.0,105890.0,0.66600981]
["bitfinex-derivatives","BTCF0:USTF0",1738253446822,0.288846,105900.0,105890.0,0.66600981]
["bitfinex-derivatives","BTCF0:USTF0",1738253447023,0.1,105900.0,105890.0,0.66600981]
["bitfinex-derivatives","BTCF0:USTF0",1738253447520,0.288846,105900.0,105890.0,0.66600981]
["bitfinex-derivatives","BTCF0:USTF0",1738253448124,0.649646,105900.0,105890.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1738253448322,0.649646,105900.0,105890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738253448323,0.96785762,105900.0,105890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738253448619,0.86511181,105900.0,105890.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738253449323,0.67626581,105900.0,105880.0,0.1890169]
["bitfinex-derivatives","BTCF0:USTF0",1738253449632,0.65240981,105890.0,105880.0,0.2090169]
["bitfinex-derivatives","BTCF0:USTF0",1738253450428,0.549664,105890.0,105880.0,0.2090169]
["bitfinex-derivatives","BTCF0:USTF0",1738253450925,0.72347881,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738253450926,0.732856,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738253451127,0.762376,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253451427,0.732856,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253451621,0.401576,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253452422,0.21272,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253453026,0.57004513,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253453528,0.57004513,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253454625,0.26847813,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253456525,0.26847813,105900.0,105890.0,0.66240981]
["bitfinex-derivatives","BTCF0:USTF0",1738253457036,0.26847813,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253457232,0.1,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253458729,0.1,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253459124,0.1,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253460738,0.288847,105900.0,105890.0,0.30160981]
["bitfinex-derivatives","BTCF0:USTF0",1738253460934,0.39159281,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253461239,0.649647,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253461940,0.75239281,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253463641,0.83579281,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253464444,0.93853862,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253464650,0.188865,105890.0,105880.0,0.1890209]
["bitfinex-derivatives","BTCF0:USTF0",1738253464838,0.76183081,105890.0,105880.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1738253465034,0.659085,105890.0,105880.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1738253465644,0.268765,105890.0,105880.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1738253465839,0.298285,105890.0,105880.0,0.1990209]
["bitfinex-derivatives","BTCF0:USTF0",1738253466646,0.85402226,105900.0,105880.0,0.11288771]
["bitfinex-derivatives","BTCF0:USTF0",1738253466850,1.07239526,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738253467047,1.07239526,105900.0,105890.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738253468044,1.17514107,105900.0,105890.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738253469045,0.81434107,105900.0,105890.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738253469250,1.00666294,105900.0,105890.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738253469442,0.90391713,105900.0,105890.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738253470450,0.87439713,105900.0,105890.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738253470751,1.00666294,105900.0,105890.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1738253471152,1.00666294,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253471452,1.10940875,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253471942,0.1889,105870.0,105860.0,0.22562105]
["bitfinex-derivatives","BTCF0:USTF0",1738253472155,1.14551162,105870.0,105860.0,0.22562105]
["bitfinex-derivatives","BTCF0:USTF0",1738253472344,1.14551162,105870.0,105850.0,0.25405467]
["bitfinex-derivatives","BTCF0:USTF0",1738253472345,0.188918,105860.0,105850.0,0.25405467]
["bitfinex-derivatives","BTCF0:USTF0",1738253472542,0.65246381,105860.0,105850.0,0.25405467]
["bitfinex-derivatives","BTCF0:USTF0",1738253472739,0.65246381,105860.0,105850.0,0.22619063]
["bitfinex-derivatives","BTCF0:USTF0",1738253473354,0.65246381,105860.0,105850.0,0.19615063]
["bitfinex-derivatives","BTCF0:USTF0",1738253473740,0.69969281,105860.0,105850.0,0.33708348]
["bitfinex-derivatives","BTCF0:USTF0",1738253474346,0.69969281,105860.0,105850.0,0.32024348]
["bitfinex-derivatives","BTCF0:USTF0",1738253475052,0.65246381,105860.0,105850.0,0.32024348]
["bitfinex-derivatives","BTCF0:USTF0",1738253475950,0.65246381,105860.0,105850.0,0.32324348]
["bitfinex-derivatives","BTCF0:USTF0",1738253476445,0.65246381,105860.0,105850.0,0.32424348]
["bitfinex-derivatives","BTCF0:USTF0",1738253476652,0.68198381,105860.0,105850.0,0.32424348]
["bitfinex-derivatives","BTCF0:USTF0",1738253477551,0.69487354,105860.0,105850.0,0.32424348]
["bitfinex-derivatives","BTCF0:USTF0",1738253477753,0.86335167,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738253478655,0.73108586,105860.0,105850.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738253478850,0.86335167,105860.0,105850.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738253479357,0.86335167,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253479553,0.188936,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253479759,0.65248181,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253480143,0.75522762,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253481447,0.65248181,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253481843,0.68200181,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253482851,0.68200181,105850.0,105840.0,0.1890959]
["bitfinex-derivatives","BTCF0:USTF0",1738253483154,0.87904469,105850.0,105840.0,0.1990959]
["bitfinex-derivatives","BTCF0:USTF0",1738253485055,0.77629888,105850.0,105840.0,0.1990959]
["bitfinex-derivatives","BTCF0:USTF0",1738253485255,0.77629888,105850.0,105840.0,0.2768959]
["bitfinex-derivatives","BTCF0:USTF0",1738253485755,0.74677888,105850.0,105840.0,0.3517959]
["bitfinex-derivatives","BTCF0:USTF0",1738253485956,0.77629888,105850.0,105840.0,0.3517959]
["bitfinex-derivatives","BTCF0:USTF0",1738253486653,0.579256,105850.0,105840.0,0.3517959]
["bitfinex-derivatives","BTCF0:USTF0",1738253486953,0.68200181,105850.0,105840.0,0.3517959]
["bitfinex-derivatives","BTCF0:USTF0",1738253487254,0.68200181,105850.0,105840.0,0.0879419]
["bitfinex-derivatives","BTCF0:USTF0",1738253487452,0.68200181,105850.0,105820.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738253487453,0.59581162,105850.0,105820.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738253487643,0.46354581,105830.0,105820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738253487843,0.95661162,105830.0,105800.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738253488056,0.65255281,105810.0,105800.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738253488244,0.68207281,105810.0,105800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253488449,0.75917281,105810.0,105800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253488947,0.75917281,105810.0,105800.0,0.199025]
["bitfinex-derivatives","BTCF0:USTF0",1738253490551,0.75917281,105810.0,105800.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1738253491854,0.75917281,105810.0,105800.0,0.203025]
["bitfinex-derivatives","BTCF0:USTF0",1738253492356,0.75917281,105810.0,105800.0,0.200025]
["bitfinex-derivatives","BTCF0:USTF0",1738253492561,0.68207281,105810.0,105800.0,0.200025]
["bitfinex-derivatives","BTCF0:USTF0",1738253492759,0.65255281,105810.0,105800.0,0.200025]
["bitfinex-derivatives","BTCF0:USTF0",1738253492959,0.02952,105810.0,105800.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738253493155,0.66390285,105820.0,105800.0,0.27854581]
["bitfinex-derivatives","BTCF0:USTF0",1738253493355,0.63438285,105820.0,105810.0,0.267907]
["bitfinex-derivatives","BTCF0:USTF0",1738253493551,0.66390285,105820.0,105810.0,0.267907]
["bitfinex-derivatives","BTCF0:USTF0",1738253493752,0.76664866,105820.0,105810.0,0.267907]
["bitfinex-derivatives","BTCF0:USTF0",1738253494156,0.66390285,105820.0,105810.0,0.267907]
["bitfinex-derivatives","BTCF0:USTF0",1738253494361,0.66390285,105820.0,105810.0,0.277907]
["bitfinex-derivatives","BTCF0:USTF0",1738253494550,0.67639913,105820.0,105810.0,0.277907]
["bitfinex-derivatives","BTCF0:USTF0",1738253494750,0.09708513,105820.0,105810.0,0.74145281]
["bitfinex-derivatives","BTCF0:USTF0",1738253495052,0.11259593,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253495262,0.11259593,105830.0,105820.0,0.68253481]
["bitfinex-derivatives","BTCF0:USTF0",1738253496049,0.30922305,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738253496250,0.30936495,105840.0,105830.0,0.82961781]
["bitfinex-derivatives","BTCF0:USTF0",1738253497863,0.0001419,105840.0,105830.0,0.82961781]
["bitfinex-derivatives","BTCF0:USTF0",1738253498561,0.0001419,105840.0,105830.0,0.83161781]
["bitfinex-derivatives","BTCF0:USTF0",1738253498853,0.29184171,105840.0,105830.0,0.368072]
["bitfinex-derivatives","BTCF0:USTF0",1738253499049,0.0001419,105840.0,105830.0,0.728872]
["bitfinex-derivatives","BTCF0:USTF0",1738253499245,0.0001419,105840.0,105830.0,0.368072]
["bitfinex-derivatives","BTCF0:USTF0",1738253499455,0.1890959,105840.0,105830.0,0.368072]
["bitfinex-derivatives","BTCF0:USTF0",1738253499659,0.0001419,105840.0,105830.0,0.736872]
["bitfinex-derivatives","BTCF0:USTF0",1738253500368,0.0001419,105840.0,105830.0,0.83161781]
["bitfinex-derivatives","BTCF0:USTF0",1738253500554,0.0001419,105840.0,105830.0,0.83461781]
["bitfinex-derivatives","BTCF0:USTF0",1738253500756,0.0001419,105840.0,105830.0,0.88418252]
["bitfinex-derivatives","BTCF0:USTF0",1738253500956,0.0001419,105840.0,105830.0,0.88618252]
["bitfinex-derivatives","BTCF0:USTF0",1738253501453,0.0001419,105840.0,105830.0,0.731872]
["bitfinex-derivatives","BTCF0:USTF0",1738253502359,0.0001419,105840.0,105830.0,0.730872]
["bitfinex-derivatives","BTCF0:USTF0",1738253505659,0.5498959,105840.0,105830.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1738253505956,0.85990642,105840.0,105830.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1738253506161,0.88938642,105840.0,105830.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1738253507066,0.8158759,105840.0,105830.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1738253507660,0.5498959,105840.0,105830.0,0.292972]
["bitfinex-derivatives","BTCF0:USTF0",1738253508055,0.3609419,105840.0,105830.0,0.44728252]
["bitfinex-derivatives","BTCF0:USTF0",1738253508253,0.0001419,105840.0,105830.0,0.80708252]
["bitfinex-derivatives","BTCF0:USTF0",1738253510569,0.0001419,105840.0,105830.0,0.80408252]
["bitfinex-derivatives","BTCF0:USTF0",1738253512879,0.0001419,105840.0,105830.0,0.83356252]
["bitfinex-derivatives","BTCF0:USTF0",1738253513971,0.011461,105860.0,105830.0,0.64459052]
["bitfinex-derivatives","BTCF0:USTF0",1738253514170,0.73479,105870.0,105840.0,0.56234752]
["bitfinex-derivatives","BTCF0:USTF0",1738253514371,0.73479,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738253514566,0.73479,105870.0,105860.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738253515079,0.37399,105870.0,105860.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738253515677,0.73479,105870.0,105860.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738253515875,0.88910052,105870.0,105860.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738253516767,0.89110052,105870.0,105860.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738253517173,0.86162052,105870.0,105860.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738253517367,0.89110052,105870.0,105860.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1738253517871,0.90252414,105870.0,105860.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1738253519771,0.74821362,105870.0,105860.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1738253520479,0.16902362,105870.0,105860.0,0.35422852]
["bitfinex-derivatives","BTCF0:USTF0",1738253520868,0.16902362,105870.0,105860.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1738253521973,0.35792362,105870.0,105860.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1738253523077,0.46076067,105870.0,105860.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1738253523279,0.92439772,105870.0,105860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253523668,0.82156067,105870.0,105860.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1738253524571,0.92439772,105870.0,105860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253524772,0.188918,105860.0,105850.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1738253525080,0.68203505,105860.0,105850.0,0.1990689]
["bitfinex-derivatives","BTCF0:USTF0",1738253525266,0.68203505,105860.0,105850.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738253525869,0.68203505,105860.0,105850.0,0.1990779]
["bitfinex-derivatives","BTCF0:USTF0",1738253526274,0.68203505,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253526667,0.68403505,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253527383,0.65455505,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253527577,0.581198,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253527881,0.68403505,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253529874,0.9932581,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253533481,0.9932581,105860.0,105850.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253533789,0.188954,105840.0,105830.0,0.35749685]
["bitfinex-derivatives","BTCF0:USTF0",1738253534086,0.218434,105840.0,105830.0,0.36749685]
["bitfinex-derivatives","BTCF0:USTF0",1738253534280,0.298934,105840.0,105830.0,0.36749685]
["bitfinex-derivatives","BTCF0:USTF0",1738253534588,0.298934,105840.0,105830.0,0.4703339]
["bitfinex-derivatives","BTCF0:USTF0",1738253534784,0.298934,105840.0,105830.0,0.36749685]
["bitfinex-derivatives","BTCF0:USTF0",1738253535287,0.377234,105840.0,105830.0,0.36749685]
["bitfinex-derivatives","BTCF0:USTF0",1738253535484,0.48007105,105840.0,105830.0,0.36749685]
["bitfinex-derivatives","BTCF0:USTF0",1738253535881,0.84087105,105840.0,105830.0,0.17853285]
["bitfinex-derivatives","BTCF0:USTF0",1738253536081,0.9437081,105840.0,105830.0,0.17853285]
["bitfinex-derivatives","BTCF0:USTF0",1738253536278,0.84087105,105840.0,105830.0,0.17853285]
["bitfinex-derivatives","BTCF0:USTF0",1738253537483,0.81139105,105840.0,105830.0,0.36750485]
["bitfinex-derivatives","BTCF0:USTF0",1738253537684,0.84929892,105840.0,105830.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1738253537885,0.14074492,105840.0,105830.0,0.66260905]
["bitfinex-derivatives","BTCF0:USTF0",1738253538082,0.14174492,105840.0,105830.0,0.81920905]
["bitfinex-derivatives","BTCF0:USTF0",1738253538387,0.16862003,105850.0,105840.0,0.188954]
["bitfinex-derivatives","BTCF0:USTF0",1738253538591,0.16862003,105850.0,105840.0,0.9554281]
["bitfinex-derivatives","BTCF0:USTF0",1738253538981,0.01154301,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738253539180,0.00141754,105880.0,105860.0,0.47363705]
["bitfinex-derivatives","BTCF0:USTF0",1738253539495,0.00141754,105880.0,105870.0,0.65253705]
["bitfinex-derivatives","BTCF0:USTF0",1738253539700,0.00141754,105880.0,105870.0,0.66253705]
["bitfinex-derivatives","BTCF0:USTF0",1738253540690,0.00141754,105880.0,105870.0,0.71389179]
["bitfinex-derivatives","BTCF0:USTF0",1738253540893,0.00141754,105880.0,105870.0,0.35309179]
["bitfinex-derivatives","BTCF0:USTF0",1738253541288,0.00141754,105880.0,105870.0,0.35409179]
["bitfinex-derivatives","BTCF0:USTF0",1738253541686,0.00141754,105880.0,105870.0,0.71489179]
["bitfinex-derivatives","BTCF0:USTF0",1738253541885,0.00141754,105880.0,105870.0,0.74433179]
["bitfinex-derivatives","BTCF0:USTF0",1738253543889,0.1,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738253544184,0.1,105900.0,105890.0,0.73385579]
["bitfinex-derivatives","BTCF0:USTF0",1738253544387,0.1,105900.0,105890.0,0.88925579]
["bitfinex-derivatives","BTCF0:USTF0",1738253545687,0.101,105900.0,105890.0,0.88925579]
["bitfinex-derivatives","BTCF0:USTF0",1738253546087,0.101,105900.0,105890.0,0.91869579]
["bitfinex-derivatives","BTCF0:USTF0",1738253546390,0.101,105900.0,105890.0,0.88925579]
["bitfinex-derivatives","BTCF0:USTF0",1738253546592,0.101,105900.0,105890.0,0.735064]
["bitfinex-derivatives","BTCF0:USTF0",1738253546900,0.44403879,105900.0,105890.0,0.218864]
["bitfinex-derivatives","BTCF0:USTF0",1738253547087,0.445247,105900.0,105890.0,0.218864]
["bitfinex-derivatives","BTCF0:USTF0",1738253547396,0.835487,105900.0,105890.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1738253547690,0.64664,105900.0,105890.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1738253547897,0.20824,105900.0,105890.0,0.37405579]
["bitfinex-derivatives","BTCF0:USTF0",1738253548081,0.1788,105900.0,105890.0,0.73485579]
["bitfinex-derivatives","BTCF0:USTF0",1738253548287,0.101,105900.0,105890.0,0.73485579]
["bitfinex-derivatives","BTCF0:USTF0",1738253549196,0.101,105900.0,105890.0,0.580664]
["bitfinex-derivatives","BTCF0:USTF0",1738253549392,0.101,105900.0,105890.0,0.73485579]
["bitfinex-derivatives","BTCF0:USTF0",1738253553795,0.101,105900.0,105890.0,0.580664]
["bitfinex-derivatives","BTCF0:USTF0",1738253554897,0.101,105900.0,105890.0,0.73485579]
["bitfinex-derivatives","BTCF0:USTF0",1738253556197,0.289847,105900.0,105890.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1738253556494,0.91437879,105900.0,105890.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1738253556694,0.760187,105900.0,105890.0,0.219864]
["bitfinex-derivatives","BTCF0:USTF0",1738253557291,0.69609179,105900.0,105880.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253557498,0.1889,105870.0,105860.0,0.35744685]
["bitfinex-derivatives","BTCF0:USTF0",1738253557698,0.5497,105870.0,105860.0,0.35744685]
["bitfinex-derivatives","BTCF0:USTF0",1738253557904,0.549686,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253558207,0.851477,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738253558404,0.10914,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738253558606,0.0797,105890.0,105880.0,0.34307379]
["bitfinex-derivatives","BTCF0:USTF0",1738253558809,0.5420419,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738253559103,0.1802419,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738253559406,0.1812419,105900.0,105890.0,0.35305579]
["bitfinex-derivatives","BTCF0:USTF0",1738253559606,0.1812419,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253559999,0.1802419,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253560198,0.1812419,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253560396,0.29365824,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253560596,0.48250524,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253561697,0.63669703,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253561901,0.99749703,105900.0,105890.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1738253562708,0.94709054,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253563004,0.84430524,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253563207,0.84430524,105900.0,105890.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1738253564106,0.7318889,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253566307,0.3710889,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253567202,0.7318889,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253568109,0.8346742,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253571909,1.04987584,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253572104,0.84430524,105900.0,105890.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1738253572300,0.87370524,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253572618,0.97649054,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253572807,1.07927584,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253573117,0.97649054,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253574512,0.97649054,105900.0,105890.0,0.199864]
["bitfinex-derivatives","BTCF0:USTF0",1738253575211,1.03281177,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253575814,1.03281177,105900.0,105890.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738253576611,0.82052647,105900.0,105890.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738253576806,0.92331177,105900.0,105890.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738253577405,1.02609707,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253577605,0.92331177,105900.0,105890.0,0.199865]
["bitfinex-derivatives","BTCF0:USTF0",1738253579117,1.16747138,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253579519,1.06468608,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253581014,1.16747138,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253581422,1.06468608,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253582311,0.95271177,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253582513,1.05549707,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253582821,0.95271177,105900.0,105890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738253583821,0.95271177,105900.0,105890.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1738253586622,1.05549707,105900.0,105890.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1738253586813,0.188882,105880.0,105870.0,0.16867475]
["bitfinex-derivatives","BTCF0:USTF0",1738253587129,1.1454526,105880.0,105870.0,0.14440089]
["bitfinex-derivatives","BTCF0:USTF0",1738253587323,0.1889,105870.0,105860.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1738253587527,0.7552706,105870.0,105860.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1738253590929,0.188918,105860.0,105850.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1738253591129,0.6819033,105860.0,105850.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1738253591523,0.7637033,105860.0,105850.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1738253594326,0.87663591,105860.0,105850.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1738253594625,0.87763591,105860.0,105850.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1738253595132,0.87963591,105860.0,105850.0,0.1890689]
["bitfinex-derivatives","BTCF0:USTF0",1738253596535,0.87963591,105860.0,105850.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253597634,0.87963591,105860.0,105850.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738253602742,0.66565061,105860.0,105850.0,0.1990779]
["bitfinex-derivatives","BTCF0:USTF0",1738253602941,0.69505061,105860.0,105850.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1738253604231,0.79783591,105860.0,105850.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1738253604434,0.69505061,105860.0,105850.0,0.2628779]
["bitfinex-derivatives","BTCF0:USTF0",1738253604634,0.69505061,105860.0,105850.0,0.3388779]
["bitfinex-derivatives","BTCF0:USTF0",1738253605131,0.69505061,105860.0,105850.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1738253605840,0.582118,105860.0,105850.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1738253606133,0.191918,105860.0,105850.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1738253606336,0.2947033,105860.0,105850.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1738253606834,0.6555033,105860.0,105850.0,0.3488779]
["bitfinex-derivatives","BTCF0:USTF0",1738253607030,0.6555033,105860.0,105850.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1738253607341,0.6555033,105860.0,105850.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253608134,0.188936,105850.0,105840.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1738253608350,0.9179213,105850.0,105840.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1738253609433,0.8317706,105850.0,105830.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253609628,0.7553246,105840.0,105830.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253610139,0.188989,105820.0,105810.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1738253610327,0.6819743,105820.0,105810.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1738253610528,0.701889,105820.0,105810.0,0.41410355]
["bitfinex-derivatives","BTCF0:USTF0",1738253610739,0.579189,105820.0,105810.0,0.41410355]
["bitfinex-derivatives","BTCF0:USTF0",1738253610939,0.6819743,105820.0,105810.0,0.41410355]
["bitfinex-derivatives","BTCF0:USTF0",1738253612542,0.6525743,105820.0,105810.0,0.41410355]
["bitfinex-derivatives","BTCF0:USTF0",1738253612741,0.3902,105820.0,105810.0,0.51688885]
["bitfinex-derivatives","BTCF0:USTF0",1738253612941,0.3608,105820.0,105810.0,0.51688885]
["bitfinex-derivatives","BTCF0:USTF0",1738253613246,0.39016,105820.0,105810.0,0.51688885]
["bitfinex-derivatives","BTCF0:USTF0",1738253613439,0.3902,105820.0,105810.0,0.51688885]
["bitfinex-derivatives","BTCF0:USTF0",1738253614344,0.3902,105820.0,105810.0,0.2917923]
["bitfinex-derivatives","BTCF0:USTF0",1738253614844,0.0294,105820.0,105810.0,0.6525923]
["bitfinex-derivatives","BTCF0:USTF0",1738253615045,0.25424027,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253615235,0.25424027,105830.0,105820.0,0.9528743]
["bitfinex-derivatives","BTCF0:USTF0",1738253616435,0.25424027,105830.0,105820.0,0.850089]
["bitfinex-derivatives","BTCF0:USTF0",1738253616635,0.25424027,105830.0,105820.0,0.489289]
["bitfinex-derivatives","BTCF0:USTF0",1738253616943,0.57835657,105830.0,105820.0,0.489289]
["bitfinex-derivatives","BTCF0:USTF0",1738253617137,0.93915657,105830.0,105820.0,0.258989]
["bitfinex-derivatives","BTCF0:USTF0",1738253617334,0.93915657,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253617335,1.09245657,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253617545,1.09245657,105830.0,105800.0,0.7512792]
["bitfinex-derivatives","BTCF0:USTF0",1738253617546,0.189007,105820.0,105810.0,0.189003]
["bitfinex-derivatives","BTCF0:USTF0",1738253617732,0.6525923,105820.0,105810.0,0.42409955]
["bitfinex-derivatives","BTCF0:USTF0",1738253618537,0.549807,105820.0,105810.0,0.42409955]
["bitfinex-derivatives","BTCF0:USTF0",1738253618746,0.6525923,105820.0,105810.0,0.42409955]
["bitfinex-derivatives","BTCF0:USTF0",1738253619745,0.6525923,105820.0,105810.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1738253620343,0.7553776,105820.0,105810.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1738253620540,0.6525923,105820.0,105810.0,0.21409654]
["bitfinex-derivatives","BTCF0:USTF0",1738253622443,0.71768367,105820.0,105800.0,0.1991629]
["bitfinex-derivatives","BTCF0:USTF0",1738253622643,0.6819523,105810.0,105800.0,0.1991629]
["bitfinex-derivatives","BTCF0:USTF0",1738253623651,0.579167,105810.0,105800.0,0.1991629]
["bitfinex-derivatives","BTCF0:USTF0",1738253623946,0.549807,105810.0,105800.0,0.1991629]
["bitfinex-derivatives","BTCF0:USTF0",1738253624153,0.579167,105810.0,105800.0,0.1991629]
["bitfinex-derivatives","BTCF0:USTF0",1738253624346,0.549807,105810.0,105800.0,0.1991629]
["bitfinex-derivatives","BTCF0:USTF0",1738253624548,1.03635382,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253624746,1.03735382,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253624950,1.06671382,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253626354,1.02833336,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253626942,0.34639506,105820.0,105810.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1738253627153,0.33603261,105820.0,105810.0,0.8134923]
["bitfinex-derivatives","BTCF0:USTF0",1738253627640,0.11393261,105820.0,105810.0,0.8134923]
["bitfinex-derivatives","BTCF0:USTF0",1738253627948,0.11393261,105820.0,105810.0,0.9162776]
["bitfinex-derivatives","BTCF0:USTF0",1738253628456,0.11293261,105820.0,105810.0,0.9456376]
["bitfinex-derivatives","BTCF0:USTF0",1738253628844,0.14130766,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253629153,0.16873757,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738253629348,0.16873757,105840.0,105830.0,0.7357563]
["bitfinex-derivatives","BTCF0:USTF0",1738253629745,0.19743421,105840.0,105830.0,0.7357563]
["bitfinex-derivatives","BTCF0:USTF0",1738253629954,0.19743421,105840.0,105830.0,0.7829973]
["bitfinex-derivatives","BTCF0:USTF0",1738253633246,0.20115485,105850.0,105830.0,0.5940263]
["bitfinex-derivatives","BTCF0:USTF0",1738253633442,0.20115485,105850.0,105840.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1738253633756,0.66474015,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253634255,0.47580115,105850.0,105820.0,0.0473859]
["bitfinex-derivatives","BTCF0:USTF0",1738253634449,0.803324,105840.0,105830.0,0.188961]
["bitfinex-derivatives","BTCF0:USTF0",1738253636058,0.9061093,105840.0,105830.0,0.188961]
["bitfinex-derivatives","BTCF0:USTF0",1738253636950,0.773964,105840.0,105830.0,0.188961]
["bitfinex-derivatives","BTCF0:USTF0",1738253637265,0.803324,105840.0,105830.0,0.188961]
["bitfinex-derivatives","BTCF0:USTF0",1738253637854,0.46366,105840.0,105830.0,0.188961]
["bitfinex-derivatives","BTCF0:USTF0",1738253638056,0.0735,105840.0,105830.0,0.2917463]
["bitfinex-derivatives","BTCF0:USTF0",1738253638252,0.59131985,105850.0,105830.0,0.5235853]
["bitfinex-derivatives","BTCF0:USTF0",1738253638557,0.01221585,105850.0,105840.0,0.2917383]
["bitfinex-derivatives","BTCF0:USTF0",1738253638762,0.01221585,105850.0,105840.0,0.8043383]
["bitfinex-derivatives","BTCF0:USTF0",1738253638951,0.01221585,105850.0,105840.0,0.701553]
["bitfinex-derivatives","BTCF0:USTF0",1738253639259,0.11500115,105850.0,105840.0,0.340753]
["bitfinex-derivatives","BTCF0:USTF0",1738253640461,0.11500115,105850.0,105840.0,0.701553]
["bitfinex-derivatives","BTCF0:USTF0",1738253640864,0.11600115,105850.0,105840.0,0.701553]
["bitfinex-derivatives","BTCF0:USTF0",1738253641050,0.01321585,105850.0,105840.0,0.701553]
["bitfinex-derivatives","BTCF0:USTF0",1738253641255,0.11900115,105850.0,105840.0,0.701553]
["bitfinex-derivatives","BTCF0:USTF0",1738253642467,0.11900115,105850.0,105840.0,0.751553]
["bitfinex-derivatives","BTCF0:USTF0",1738253642668,0.01621585,105850.0,105840.0,0.751553]
["bitfinex-derivatives","BTCF0:USTF0",1738253643961,0.0147979,105850.0,105840.0,0.751553]
["bitfinex-derivatives","BTCF0:USTF0",1738253644263,0.0147979,105850.0,105840.0,0.8543383]
["bitfinex-derivatives","BTCF0:USTF0",1738253644466,0.0041419,105850.0,105840.0,0.9571236]
["bitfinex-derivatives","BTCF0:USTF0",1738253644668,0.0776,105860.0,105850.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738253644857,0.1803853,105860.0,105850.0,0.559736]
["bitfinex-derivatives","BTCF0:USTF0",1738253645368,0.02936,105870.0,105850.0,0.4735853]
["bitfinex-derivatives","BTCF0:USTF0",1738253645565,1.07197387,105880.0,105860.0,0.1027853]
["bitfinex-derivatives","BTCF0:USTF0",1738253645764,1.08226729,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253646069,1.08236919,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253646863,0.72156919,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253647063,0.69324919,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253647271,0.72256919,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253648267,1.05404919,105880.0,105870.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738253648468,1.08336919,105880.0,105870.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738253648771,0.82852592,105880.0,105850.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253648977,0.6525033,105860.0,105850.0,0.1890749]
["bitfinex-derivatives","BTCF0:USTF0",1738253649162,0.6818233,105860.0,105850.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253649458,0.6818233,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253649664,0.39012,105860.0,105850.0,0.2918632]
["bitfinex-derivatives","BTCF0:USTF0",1738253649966,0.549718,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253650268,0.6525033,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253652069,0.549718,105860.0,105850.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1738253652274,0.52350562,105880.0,105870.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738253652568,0.0730419,105880.0,105870.0,0.6924853]
["bitfinex-derivatives","BTCF0:USTF0",1738253652771,0.0001419,105880.0,105870.0,0.9457706]
["bitfinex-derivatives","BTCF0:USTF0",1738253653166,0.0001419,105880.0,105870.0,0.8429853]
["bitfinex-derivatives","BTCF0:USTF0",1738253653965,0.0001419,105880.0,105870.0,0.85327107]
["bitfinex-derivatives","BTCF0:USTF0",1738253654573,0.0021419,105880.0,105870.0,0.85327107]
["bitfinex-derivatives","BTCF0:USTF0",1738253655879,0.0021419,105880.0,105870.0,0.95605637]
["bitfinex-derivatives","BTCF0:USTF0",1738253656074,0.00141736,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738253656271,0.00141736,105890.0,105880.0,0.6624673]
["bitfinex-derivatives","BTCF0:USTF0",1738253656774,0.00141736,105890.0,105880.0,0.559682]
["bitfinex-derivatives","BTCF0:USTF0",1738253657369,0.29306666,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738253657679,0.65386666,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738253658479,0.65586666,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738253658780,0.46700266,105890.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253658977,0.6817873,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738253659381,0.6524673,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738253659682,0.6817873,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738253660080,0.6524673,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738253660274,0.6817873,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738253660677,0.6817873,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253660986,0.1889,105870.0,105860.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1738253661281,0.188918,105860.0,105850.0,0.47122895]
["bitfinex-derivatives","BTCF0:USTF0",1738253661487,0.6525033,105860.0,105850.0,0.48122895]
["bitfinex-derivatives","BTCF0:USTF0",1738253661783,0.2917033,105860.0,105850.0,0.48122895]
["bitfinex-derivatives","BTCF0:USTF0",1738253661978,0.188918,105860.0,105850.0,0.48122895]
["bitfinex-derivatives","BTCF0:USTF0",1738253662384,0.188918,105860.0,105850.0,0.47122895]
["bitfinex-derivatives","BTCF0:USTF0",1738253662680,0.549718,105860.0,105850.0,0.47122895]
["bitfinex-derivatives","BTCF0:USTF0",1738253663488,0.549718,105860.0,105850.0,0.19034086]
["bitfinex-derivatives","BTCF0:USTF0",1738253663790,0.6525033,105860.0,105850.0,0.19334086]
["bitfinex-derivatives","BTCF0:USTF0",1738253664091,0.6525033,105860.0,105850.0,0.22334086]
["bitfinex-derivatives","BTCF0:USTF0",1738253664275,0.7604233,105860.0,105850.0,0.22334086]
["bitfinex-derivatives","BTCF0:USTF0",1738253664472,0.7604233,105860.0,105850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738253664674,0.7604233,105860.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253664675,0.188936,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253664874,0.6525213,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253665485,0.7553066,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253665686,0.188971,105830.0,105820.0,0.80685414]
["bitfinex-derivatives","BTCF0:USTF0",1738253665987,0.6818763,105830.0,105820.0,0.61787314]
["bitfinex-derivatives","BTCF0:USTF0",1738253666294,1.0426763,105830.0,105820.0,0.61787314]
["bitfinex-derivatives","BTCF0:USTF0",1738253666582,1.0426763,105830.0,105820.0,0.49817314]
["bitfinex-derivatives","BTCF0:USTF0",1738253666786,1.0426763,105830.0,105820.0,0.38647314]
["bitfinex-derivatives","BTCF0:USTF0",1738253667488,1.0426763,105830.0,105800.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1738253667489,0.9564906,105830.0,105800.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1738253667685,0.189043,105790.0,105780.0,0.80757812]
["bitfinex-derivatives","BTCF0:USTF0",1738253667879,0.6819483,105790.0,105780.0,0.80757812]
["bitfinex-derivatives","BTCF0:USTF0",1738253668189,1.0427483,105790.0,105780.0,0.80757812]
["bitfinex-derivatives","BTCF0:USTF0",1738253670086,1.2248336,105790.0,105780.0,0.80957812]
["bitfinex-derivatives","BTCF0:USTF0",1738253670382,1.2248336,105790.0,105780.0,0.7779089]
["bitfinex-derivatives","BTCF0:USTF0",1738253670584,1.3749336,105790.0,105780.0,0.7779089]
["bitfinex-derivatives","BTCF0:USTF0",1738253670783,0.189096,105760.0,105750.0,0.19052034]
["bitfinex-derivatives","BTCF0:USTF0",1738253670983,0.7338161,105760.0,105750.0,0.19052034]
["bitfinex-derivatives","BTCF0:USTF0",1738253671177,0.7338161,105760.0,105740.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1738253671178,0.5447201,105760.0,105740.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738253671387,0.5447201,105760.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738253671388,0.7045141,105750.0,105730.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1738253671693,0.1839201,105740.0,105730.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1738253671893,0.02932,105740.0,105730.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1738253672687,0.154742,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253672991,0.184062,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253673189,0.544862,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253673385,0.733976,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253674182,0.733976,105750.0,105740.0,0.193132]
["bitfinex-derivatives","BTCF0:USTF0",1738253674585,0.733976,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738253675785,0.733976,105750.0,105740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738253676787,0.733976,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738253678191,0.733976,105750.0,105740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738253678687,0.544862,105750.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253678887,1.0653501,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253679082,1.0946701,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253679689,0.7338701,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253679881,0.39012,105730.0,105720.0,0.1893099]
["bitfinex-derivatives","BTCF0:USTF0",1738253680081,0.39012,105730.0,105720.0,0.1933099]
["bitfinex-derivatives","BTCF0:USTF0",1738253680783,0.39112,105730.0,105720.0,0.1893099]
["bitfinex-derivatives","BTCF0:USTF0",1738253681185,0.5457201,105730.0,105720.0,0.1893099]
["bitfinex-derivatives","BTCF0:USTF0",1738253681388,0.5457201,105730.0,105720.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1738253682391,0.5457201,105730.0,105720.0,0.2013099]
["bitfinex-derivatives","BTCF0:USTF0",1738253683493,0.5457201,105730.0,105720.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1738253684084,0.7348701,105730.0,105720.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1738253684479,0.5457201,105730.0,105720.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1738253685095,0.7348701,105730.0,105720.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1738253685491,0.03032,105730.0,105720.0,0.1993099]
["bitfinex-derivatives","BTCF0:USTF0",1738253685697,0.04059534,105730.0,105720.0,0.3541099]
["bitfinex-derivatives","BTCF0:USTF0",1738253686383,0.40139534,105730.0,105720.0,0.3541099]
["bitfinex-derivatives","BTCF0:USTF0",1738253686901,0.22974534,105730.0,105720.0,0.3561099]
["bitfinex-derivatives","BTCF0:USTF0",1738253687199,0.22874534,105730.0,105720.0,0.3571099]
["bitfinex-derivatives","BTCF0:USTF0",1738253687392,0.01027534,105730.0,105720.0,0.3571099]
["bitfinex-derivatives","BTCF0:USTF0",1738253687690,0.579258,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1738253687895,0.3730581,105740.0,105730.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1738253689084,0.189138,105740.0,105730.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1738253689292,0.02932,105740.0,105730.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1738253689809,0.1892609,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253690003,0.22869101,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253690193,0.35397111,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253690497,0.74409111,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253691098,0.69758133,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253691596,0.189132,105740.0,105730.0,0.273245]
["bitfinex-derivatives","BTCF0:USTF0",1738253691901,0.65302232,105740.0,105730.0,0.283245]
["bitfinex-derivatives","BTCF0:USTF0",1738253694000,0.65502232,105740.0,105730.0,0.283245]
["bitfinex-derivatives","BTCF0:USTF0",1738253695697,0.551932,105740.0,105730.0,0.273245]
["bitfinex-derivatives","BTCF0:USTF0",1738253695996,0.86996583,105740.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253696196,0.189168,105720.0,105710.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738253696402,0.75614864,105720.0,105710.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738253697205,0.189186,105710.0,105700.0,0.10009458]
["bitfinex-derivatives","BTCF0:USTF0",1738253697399,0.65307632,105710.0,105700.0,0.10009458]
["bitfinex-derivatives","BTCF0:USTF0",1738253697709,0.68239632,105710.0,105700.0,0.10009458]
["bitfinex-derivatives","BTCF0:USTF0",1738253698394,0.68239632,105710.0,105700.0,0.10209458]
["bitfinex-derivatives","BTCF0:USTF0",1738253699391,0.68439632,105710.0,105700.0,0.10209458]
["bitfinex-derivatives","BTCF0:USTF0",1738253700397,0.68439632,105710.0,105700.0,0.29129858]
["bitfinex-derivatives","BTCF0:USTF0",1738253700600,0.68439632,105710.0,105700.0,0.28929858]
["bitfinex-derivatives","BTCF0:USTF0",1738253700803,0.69455989,105710.0,105700.0,0.28929858]
["bitfinex-derivatives","BTCF0:USTF0",1738253703392,0.69455989,105710.0,105700.0,0.10009458]
["bitfinex-derivatives","BTCF0:USTF0",1738253704803,0.74621239,105710.0,105700.0,0.28929758]
["bitfinex-derivatives","BTCF0:USTF0",1738253705201,0.20134957,105710.0,105700.0,0.28929758]
["bitfinex-derivatives","BTCF0:USTF0",1738253705405,0.01216357,105710.0,105700.0,0.9148404]
["bitfinex-derivatives","BTCF0:USTF0",1738253705608,0.002,105710.0,105700.0,0.76009758]
["bitfinex-derivatives","BTCF0:USTF0",1738253705795,0.3628,105710.0,105700.0,0.39929758]
["bitfinex-derivatives","BTCF0:USTF0",1738253706105,0.73604882,105710.0,105700.0,0.28929758]
["bitfinex-derivatives","BTCF0:USTF0",1738253706296,0.37524882,105710.0,105700.0,0.28929758]
["bitfinex-derivatives","BTCF0:USTF0",1738253706503,0.220506,105710.0,105700.0,0.65009758]
["bitfinex-derivatives","BTCF0:USTF0",1738253707209,0.37324882,105710.0,105700.0,0.65109758]
["bitfinex-derivatives","BTCF0:USTF0",1738253707406,0.37324882,105710.0,105700.0,0.30029758]
["bitfinex-derivatives","BTCF0:USTF0",1738253707797,0.51355483,105710.0,105700.0,0.30029758]
["bitfinex-derivatives","BTCF0:USTF0",1738253708606,0.51355483,105710.0,105700.0,0.30229758]
["bitfinex-derivatives","BTCF0:USTF0",1738253708995,0.16962601,105710.0,105700.0,0.30229758]
["bitfinex-derivatives","BTCF0:USTF0",1738253709195,0.16962601,105710.0,105700.0,0.8178404]
["bitfinex-derivatives","BTCF0:USTF0",1738253709402,0.20340358,105720.0,105700.0,0.8178404]
["bitfinex-derivatives","BTCF0:USTF0",1738253709403,0.1934089,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738253709699,0.1934089,105720.0,105710.0,0.98852882]
["bitfinex-derivatives","BTCF0:USTF0",1738253710100,0.1934089,105720.0,105710.0,0.833786]
["bitfinex-derivatives","BTCF0:USTF0",1738253710511,0.1974089,105720.0,105710.0,0.833786]
["bitfinex-derivatives","BTCF0:USTF0",1738253711310,0.1974089,105720.0,105710.0,0.98852882]
["bitfinex-derivatives","BTCF0:USTF0",1738253711506,0.24977384,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1738253711810,0.24977384,105740.0,105730.0,0.71469282]
["bitfinex-derivatives","BTCF0:USTF0",1738253712103,0.1814064,105750.0,105740.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738253712311,0.19122978,105750.0,105740.0,0.269032]
["bitfinex-derivatives","BTCF0:USTF0",1738253714005,0.19222978,105750.0,105740.0,0.269032]
["bitfinex-derivatives","BTCF0:USTF0",1738253714211,0.5360866,105750.0,105740.0,0.269032]
["bitfinex-derivatives","BTCF0:USTF0",1738253714707,0.5430866,105750.0,105740.0,0.270032]
["bitfinex-derivatives","BTCF0:USTF0",1738253714904,0.9332066,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253715096,1.0061066,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253716409,0.90943066,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253717602,0.88011066,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253717807,0.90939066,105750.0,105740.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1738253718003,0.88011066,105750.0,105740.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1738253718206,0.13183384,105750.0,105740.0,0.190132]
["bitfinex-derivatives","BTCF0:USTF0",1738253718406,0.10255384,105750.0,105740.0,0.266932]
["bitfinex-derivatives","BTCF0:USTF0",1738253718614,0.09273046,105750.0,105740.0,0.266932]
["bitfinex-derivatives","BTCF0:USTF0",1738253719105,0.09273046,105750.0,105740.0,0.49957482]
["bitfinex-derivatives","BTCF0:USTF0",1738253719314,0.09273046,105750.0,105740.0,0.50957482]
["bitfinex-derivatives","BTCF0:USTF0",1738253719613,0.09273046,105750.0,105740.0,0.87037482]
["bitfinex-derivatives","BTCF0:USTF0",1738253720207,0.20570441,105750.0,105740.0,0.87037482]
["bitfinex-derivatives","BTCF0:USTF0",1738253720407,0.14135934,105760.0,105740.0,0.71052282]
["bitfinex-derivatives","BTCF0:USTF0",1738253720704,0.00141885,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253720910,0.00141885,105780.0,105770.0,0.78252082]
["bitfinex-derivatives","BTCF0:USTF0",1738253722413,0.01031234,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253722614,0.01031234,105790.0,105780.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1738253723307,0.0001419,105790.0,105780.0,0.77770282]
["bitfinex-derivatives","BTCF0:USTF0",1738253723610,0.70472672,105790.0,105780.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1738253724000,0.70472672,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253724202,0.70472672,105790.0,105780.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1738253724407,0.1891839,105790.0,105780.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1738253725415,0.1891839,105790.0,105780.0,0.34580282]
["bitfinex-derivatives","BTCF0:USTF0",1738253725915,0.1891839,105790.0,105780.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1738253726916,0.1891839,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253727114,0.0001419,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253727307,0.0001419,105790.0,105780.0,0.70460282]
["bitfinex-derivatives","BTCF0:USTF0",1738253727614,0.345515,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738253728510,0.266915,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738253729011,0.267915,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738253729206,0.28016726,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738253729608,0.64096726,105810.0,105800.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738253729812,0.64096726,105810.0,105790.0,0.0740419]
["bitfinex-derivatives","BTCF0:USTF0",1738253729813,0.189025,105800.0,105790.0,0.2630689]
["bitfinex-derivatives","BTCF0:USTF0",1738253730109,0.189025,105800.0,105790.0,0.41781172]
["bitfinex-derivatives","BTCF0:USTF0",1738253730310,0.627225,105800.0,105790.0,0.41781172]
["bitfinex-derivatives","BTCF0:USTF0",1738253730710,0.627225,105800.0,105790.0,0.42781172]
["bitfinex-derivatives","BTCF0:USTF0",1738253731223,0.266425,105800.0,105790.0,0.42781172]
["bitfinex-derivatives","BTCF0:USTF0",1738253731718,0.627225,105800.0,105790.0,0.42781172]
["bitfinex-derivatives","BTCF0:USTF0",1738253731915,0.266425,105800.0,105790.0,0.42781172]
["bitfinex-derivatives","BTCF0:USTF0",1738253732819,0.627225,105800.0,105790.0,0.2730689]
["bitfinex-derivatives","BTCF0:USTF0",1738253733117,0.627225,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253733118,0.81124782,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253733308,0.18906,105780.0,105770.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1738253733507,0.57914,105780.0,105770.0,0.189075]
["bitfinex-derivatives","BTCF0:USTF0",1738253733910,0.437345,105780.0,105750.0,0.7356911]
["bitfinex-derivatives","BTCF0:USTF0",1738253734114,0.549896,105760.0,105750.0,0.6715911]
["bitfinex-derivatives","BTCF0:USTF0",1738253734508,0.5096419,105770.0,105750.0,0.63722892]
["bitfinex-derivatives","BTCF0:USTF0",1738253734708,0.5096419,105770.0,105760.0,0.34383882]
["bitfinex-derivatives","BTCF0:USTF0",1738253734709,0.3672069,105770.0,105760.0,0.34383882]
["bitfinex-derivatives","BTCF0:USTF0",1738253735511,0.7280069,105770.0,105760.0,0.34383882]
["bitfinex-derivatives","BTCF0:USTF0",1738253735718,0.7280069,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253735923,0.189096,105760.0,105750.0,0.19352529]
["bitfinex-derivatives","BTCF0:USTF0",1738253736424,0.268196,105760.0,105750.0,0.19352529]
["bitfinex-derivatives","BTCF0:USTF0",1738253736622,0.0791,105760.0,105750.0,0.34826811]
["bitfinex-derivatives","BTCF0:USTF0",1738253736806,0.6987269,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253737021,0.189096,105760.0,105750.0,0.19352629]
["bitfinex-derivatives","BTCF0:USTF0",1738253737321,0.579176,105760.0,105750.0,0.19352629]
["bitfinex-derivatives","BTCF0:USTF0",1738253738321,0.73391882,105760.0,105750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738253738618,0.189114,105750.0,105740.0,0.16933768]
["bitfinex-derivatives","BTCF0:USTF0",1738253738819,0.189114,105750.0,105740.0,0.1892739]
["bitfinex-derivatives","BTCF0:USTF0",1738253738820,0.549914,105750.0,105740.0,0.1892739]
["bitfinex-derivatives","BTCF0:USTF0",1738253739022,0.3608,105750.0,105740.0,0.34401672]
["bitfinex-derivatives","BTCF0:USTF0",1738253739209,0.4547193,105770.0,105740.0,0.34401672]
["bitfinex-derivatives","BTCF0:USTF0",1738253739210,0.6438043,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253739415,0.6730843,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253740515,0.0121193,105770.0,105760.0,0.70463882]
["bitfinex-derivatives","BTCF0:USTF0",1738253740720,0.0021419,105770.0,105760.0,0.70463882]
["bitfinex-derivatives","BTCF0:USTF0",1738253740916,0.0021419,105770.0,105760.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1738253741224,0.0001419,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738253741925,0.0001419,105770.0,105760.0,0.34383882]
["bitfinex-derivatives","BTCF0:USTF0",1738253742128,0.0001419,105770.0,105760.0,0.70463882]
["bitfinex-derivatives","BTCF0:USTF0",1738253742426,0.0001419,105770.0,105760.0,0.86463882]
["bitfinex-derivatives","BTCF0:USTF0",1738253742923,0.0001419,105770.0,105760.0,0.86563882]
["bitfinex-derivatives","BTCF0:USTF0",1738253743119,0.0001419,105770.0,105760.0,0.89491882]
["bitfinex-derivatives","BTCF0:USTF0",1738253743320,0.36221852,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253743524,0.55126052,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253743724,0.36221852,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253743925,0.55126052,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253744225,0.36221852,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253744423,0.55126052,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253744927,0.36221852,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253745121,0.36421852,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253745320,0.00341852,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253745520,0.00341852,105790.0,105780.0,0.70460282]
["bitfinex-derivatives","BTCF0:USTF0",1738253745719,0.00441852,105790.0,105780.0,0.70460282]
["bitfinex-derivatives","BTCF0:USTF0",1738253746723,0.00441852,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253747022,0.00441852,105790.0,105780.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1738253747325,0.00441852,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253748028,0.00441852,105790.0,105780.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1738253748233,0.19346052,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253748629,0.73824334,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253748929,0.58350052,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253750032,0.18906,105780.0,105770.0,0.2626179]
["bitfinex-derivatives","BTCF0:USTF0",1738253750234,0.70460282,105780.0,105770.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1738253750433,0.78340282,105780.0,105770.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1738253750735,0.70756,105780.0,105770.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1738253751535,0.26786,105780.0,105770.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1738253751727,0.2183,105780.0,105770.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1738253751928,0.2183,105780.0,105770.0,0.34396072]
["bitfinex-derivatives","BTCF0:USTF0",1738253752128,0.2183,105780.0,105770.0,0.1892179]
["bitfinex-derivatives","BTCF0:USTF0",1738253752521,0.36221852,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253752522,0.55126352,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253752722,0.00141852,105790.0,105780.0,0.34380282]
["bitfinex-derivatives","BTCF0:USTF0",1738253753036,0.00141852,105790.0,105780.0,0.41880282]
["bitfinex-derivatives","BTCF0:USTF0",1738253753740,0.00141852,105790.0,105780.0,0.77960282]
["bitfinex-derivatives","BTCF0:USTF0",1738253753931,0.00241852,105790.0,105780.0,0.83960282]
["bitfinex-derivatives","BTCF0:USTF0",1738253754331,0.00241852,105790.0,105780.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1738253754728,0.00241852,105790.0,105780.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1738253755241,0.19146052,105790.0,105780.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1738253755535,0.19346052,105790.0,105780.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1738253755834,0.00441852,105790.0,105780.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1738253756033,0.00441852,105790.0,105780.0,0.86884282]
["bitfinex-derivatives","BTCF0:USTF0",1738253756333,0.14133166,105800.0,105790.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1738253756523,0.14133166,105800.0,105790.0,0.83458482]
["bitfinex-derivatives","BTCF0:USTF0",1738253758526,0.14133166,105800.0,105790.0,0.679842]
["bitfinex-derivatives","BTCF0:USTF0",1738253758730,0.0051419,105800.0,105790.0,0.679842]
["bitfinex-derivatives","BTCF0:USTF0",1738253758930,0.0061419,105800.0,105790.0,0.679842]
["bitfinex-derivatives","BTCF0:USTF0",1738253759332,0.0061419,105800.0,105790.0,0.83458482]
["bitfinex-derivatives","BTCF0:USTF0",1738253760037,0.074,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738253760332,0.44740791,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253760523,1.01031073,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253760725,1.09041073,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738253761527,0.188989,105820.0,105810.0,0.1891469]
["bitfinex-derivatives","BTCF0:USTF0",1738253761731,0.73377182,105820.0,105810.0,0.1891469]
["bitfinex-derivatives","BTCF0:USTF0",1738253762129,0.579029,105820.0,105810.0,0.1891469]
["bitfinex-derivatives","BTCF0:USTF0",1738253762437,0.549789,105820.0,105810.0,0.1891469]
["bitfinex-derivatives","BTCF0:USTF0",1738253762629,0.579029,105820.0,105810.0,0.1891469]
["bitfinex-derivatives","BTCF0:USTF0",1738253762838,0.583029,105820.0,105810.0,0.1891469]
["bitfinex-derivatives","BTCF0:USTF0",1738253763040,0.73777182,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253764039,0.583029,105820.0,105810.0,0.1891489]
["bitfinex-derivatives","BTCF0:USTF0",1738253764738,0.73777182,105820.0,105810.0,0.1891489]
["bitfinex-derivatives","BTCF0:USTF0",1738253765131,0.70853182,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253765434,0.70853182,105820.0,105790.0,0.43882481]
["bitfinex-derivatives","BTCF0:USTF0",1738253765435,0.189025,105800.0,105790.0,0.58060781]
["bitfinex-derivatives","BTCF0:USTF0",1738253765634,0.73380782,105800.0,105790.0,0.58060781]
["bitfinex-derivatives","BTCF0:USTF0",1738253765829,1.24520782,105800.0,105790.0,0.39156781]
["bitfinex-derivatives","BTCF0:USTF0",1738253766029,1.05618282,105800.0,105780.0,0.28147077]
["bitfinex-derivatives","BTCF0:USTF0",1738253766235,0.70458482,105790.0,105780.0,0.28147077]
["bitfinex-derivatives","BTCF0:USTF0",1738253766432,0.70458482,105790.0,105780.0,0.28161267]
["bitfinex-derivatives","BTCF0:USTF0",1738253766632,0.18906,105780.0,105770.0,0.22446345]
["bitfinex-derivatives","BTCF0:USTF0",1738253766836,0.73384282,105780.0,105770.0,0.41354145]
["bitfinex-derivatives","BTCF0:USTF0",1738253767333,0.5791,105780.0,105770.0,0.41354145]
["bitfinex-derivatives","BTCF0:USTF0",1738253767539,0.549854,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253767740,0.579094,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253767940,0.73383682,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253768942,0.218294,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253769336,0.579094,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253770032,0.73383682,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253770234,0.73383682,105790.0,105780.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738253770434,0.579094,105790.0,105780.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738253770838,0.218294,105790.0,105780.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738253771137,0.218294,105790.0,105780.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1738253771839,0.218294,105790.0,105780.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1738253772045,0.218294,105790.0,105780.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1738253772244,0.73383682,105790.0,105780.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1738253772745,0.218294,105790.0,105780.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1738253773047,0.579094,105790.0,105780.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1738253773237,0.73383682,105790.0,105780.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1738253773952,0.74385531,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738253774145,0.60206331,105790.0,105770.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1738253774349,0.21831,105780.0,105770.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1738253775238,0.37305282,105780.0,105770.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1738253775435,0.37305282,105780.0,105770.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738253776646,0.21831,105780.0,105770.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738253777143,0.57911,105780.0,105770.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1738253777751,0.57911,105780.0,105770.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1738253777936,0.57911,105780.0,105770.0,0.194068]
["bitfinex-derivatives","BTCF0:USTF0",1738253778247,0.57911,105780.0,105770.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1738253778739,0.73385282,105780.0,105770.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1738253779346,0.57911,105780.0,105770.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1738253780142,0.21831,105780.0,105770.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1738253781643,0.02924,105780.0,105770.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1738253781843,0.70106025,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253782146,0.73030025,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253782347,0.88504307,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253782749,0.64426779,105790.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738253783041,0.68211954,105780.0,105770.0,0.190071]
["bitfinex-derivatives","BTCF0:USTF0",1738253783243,0.68211954,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253783761,0.189078,105770.0,105760.0,0.19064967]
["bitfinex-derivatives","BTCF0:USTF0",1738253784043,0.87869754,105770.0,105760.0,0.19064967]
["bitfinex-derivatives","BTCF0:USTF0",1738253784850,0.93024524,105770.0,105760.0,0.19064967]
["bitfinex-derivatives","BTCF0:USTF0",1738253785238,0.702578,105770.0,105760.0,0.19064967]
["bitfinex-derivatives","BTCF0:USTF0",1738253785443,0.262878,105770.0,105760.0,0.19064967]
["bitfinex-derivatives","BTCF0:USTF0",1738253785754,0.0001419,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253786042,0.2184419,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1738253786247,0.70456914,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253786447,0.81754887,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253788849,0.81754887,105780.0,105770.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738253789146,0.81954887,105780.0,105770.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738253789545,0.81954887,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253789746,0.81754887,105780.0,105770.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1738253791238,0.81754887,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738253791440,0.81754887,105780.0,105770.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1738253792653,0.69218163,105780.0,105770.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738253792852,0.84674887,105780.0,105770.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1738253793655,0.98793863,105780.0,105770.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738253793851,0.98993863,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253794548,0.62913863,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253794949,0.98993863,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738253795750,0.98993863,105780.0,105770.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738253797058,0.8749589,105780.0,105770.0,0.191078]
["bitfinex-derivatives","BTCF0:USTF0",1738253798158,0.8749589,105780.0,105770.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738253798355,0.8769589,105780.0,105770.0,0.190078]
["bitfinex-derivatives","BTCF0:USTF0",1738253800559,0.8769589,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253800760,0.189078,105770.0,105760.0,0.19064767]
["bitfinex-derivatives","BTCF0:USTF0",1738253800956,0.69913448,105770.0,105740.0,0.28147077]
["bitfinex-derivatives","BTCF0:USTF0",1738253801161,1.06528124,105750.0,105740.0,0.17687337]
["bitfinex-derivatives","BTCF0:USTF0",1738253801351,1.09448124,105750.0,105740.0,0.17687337]
["bitfinex-derivatives","BTCF0:USTF0",1738253802757,1.09448124,105750.0,105740.0,0.0686531]
["bitfinex-derivatives","BTCF0:USTF0",1738253802961,0.189132,105740.0,105730.0,0.3346181]
["bitfinex-derivatives","BTCF0:USTF0",1738253803165,0.70449924,105740.0,105730.0,0.3346181]
["bitfinex-derivatives","BTCF0:USTF0",1738253804863,0.65307999,105740.0,105730.0,0.3346181]
["bitfinex-derivatives","BTCF0:USTF0",1738253805065,0.56709598,105740.0,105710.0,0.38900677]
["bitfinex-derivatives","BTCF0:USTF0",1738253805364,0.75626398,105720.0,105710.0,0.57819177]
["bitfinex-derivatives","BTCF0:USTF0",1738253805950,0.65311599,105720.0,105710.0,0.57819177]
["bitfinex-derivatives","BTCF0:USTF0",1738253806151,0.10314799,105720.0,105710.0,0.57819177]
["bitfinex-derivatives","BTCF0:USTF0",1738253806359,0.32151599,105720.0,105710.0,0.57819177]
["bitfinex-derivatives","BTCF0:USTF0",1738253806558,0.32151599,105720.0,105710.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1738253806963,0.32151599,105720.0,105710.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1738253807364,0.79536633,105720.0,105710.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1738253807564,0.79636633,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253810868,0.90903662,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738253813360,0.189186,105710.0,105700.0,0.10009458]
["bitfinex-derivatives","BTCF0:USTF0",1738253813564,0.73193399,105710.0,105700.0,0.10009458]
["bitfinex-derivatives","BTCF0:USTF0",1738253814774,0.73193399,105710.0,105700.0,0.10409458]
["bitfinex-derivatives","BTCF0:USTF0",1738253816467,0.73193399,105710.0,105700.0,0.10509458]
["bitfinex-derivatives","BTCF0:USTF0",1738253818465,0.83508198,105710.0,105700.0,0.10509458]
["bitfinex-derivatives","BTCF0:USTF0",1738253819063,0.047302,105700.0,105670.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1738253819264,0.29238699,105680.0,105670.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1738253821164,0.29238699,105680.0,105670.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1738253821967,0.65418699,105680.0,105670.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1738253822169,0.47452969,105680.0,105660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738253822371,0.189293,105650.0,105640.0,0.07961975]
["bitfinex-derivatives","BTCF0:USTF0",1738253822669,0.189293,105650.0,105640.0,0.00141975]
["bitfinex-derivatives","BTCF0:USTF0",1738253822670,1.04324099,105650.0,105640.0,0.00141975]
["bitfinex-derivatives","BTCF0:USTF0",1738253822868,0.189311,105640.0,105630.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738253823074,0.75640698,105640.0,105630.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738253823271,0.75640698,105640.0,105630.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738253823673,0.56709598,105640.0,105610.0,0.345355]
["bitfinex-derivatives","BTCF0:USTF0",1738253823873,0.10314799,105620.0,105610.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1738253824376,0.65329499,105620.0,105610.0,0.421755]
["bitfinex-derivatives","BTCF0:USTF0",1738253825275,0.65329499,105620.0,105610.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738253825874,0.46394799,105620.0,105600.0,0.289377]
["bitfinex-derivatives","BTCF0:USTF0",1738253826069,0.10314799,105610.0,105600.0,0.650177]
["bitfinex-derivatives","BTCF0:USTF0",1738253826270,0.65328199,105630.0,105600.0,0.63894799]
["bitfinex-derivatives","BTCF0:USTF0",1738253826472,0.02924,105620.0,105610.0,0.65331299]
["bitfinex-derivatives","BTCF0:USTF0",1738253826780,0.13238799,105620.0,105610.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1738253827179,0.13238799,105620.0,105610.0,0.551165]
["bitfinex-derivatives","BTCF0:USTF0",1738253829073,0.13238799,105620.0,105610.0,0.552165]
["bitfinex-derivatives","BTCF0:USTF0",1738253829474,0.02924,105620.0,105610.0,0.552165]
["bitfinex-derivatives","BTCF0:USTF0",1738253829872,0.30229064,105630.0,105610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738253830074,0.00980865,105630.0,105620.0,0.37479399]
["bitfinex-derivatives","BTCF0:USTF0",1738253830278,0.00980865,105630.0,105620.0,0.45069399]
["bitfinex-derivatives","BTCF0:USTF0",1738253830482,0.36222046,105650.0,105620.0,0.67214799]
["bitfinex-derivatives","BTCF0:USTF0",1738253830679,0.00142046,105650.0,105640.0,0.65325899]
["bitfinex-derivatives","BTCF0:USTF0",1738253831678,0.12251781,105660.0,105650.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1738253831873,0.11281219,105660.0,105650.0,0.73414099]
["bitfinex-derivatives","BTCF0:USTF0",1738253832273,0.14083787,105670.0,105650.0,0.61408799]
["bitfinex-derivatives","BTCF0:USTF0",1738253832472,0.14083787,105670.0,105660.0,0.73062299]
["bitfinex-derivatives","BTCF0:USTF0",1738253832679,0.16844614,105680.0,105670.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1738253832873,0.16844614,105680.0,105670.0,0.65320499]
["bitfinex-derivatives","BTCF0:USTF0",1738253834284,0.0001419,105690.0,105670.0,0.90318799]
["bitfinex-derivatives","BTCF0:USTF0",1738253834479,0.1965205,105700.0,105680.0,0.46394799]
["bitfinex-derivatives","BTCF0:USTF0",1738253834681,0.1965205,105700.0,105690.0,0.70471958]
["bitfinex-derivatives","BTCF0:USTF0",1738253835273,0.16833312,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738253835479,0.178021,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738253835686,0.1781629,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738253835876,0.7281479,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738253836186,0.88284648,105710.0,105700.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738253836387,0.189203,105700.0,105690.0,0.1893579]
["bitfinex-derivatives","BTCF0:USTF0",1738253836580,0.81624158,105700.0,105690.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253838485,0.189221,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253838671,0.73391958,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253839083,0.54469858,105690.0,105670.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1738253839285,0.70473758,105680.0,105670.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1738253840476,0.70573758,105680.0,105670.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1738253841486,0.78193758,105680.0,105670.0,0.189253]
["bitfinex-derivatives","BTCF0:USTF0",1738253842886,0.60226737,105680.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253843087,0.654757,105670.0,105660.0,0.1894099]
["bitfinex-derivatives","BTCF0:USTF0",1738253843478,0.80945558,105670.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253843682,0.88735558,105670.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253843983,0.5434,105670.0,105660.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1738253844188,0.1826,105670.0,105660.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1738253844786,0.0755,105670.0,105660.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1738253845674,0.4363,105670.0,105660.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1738253845981,0.80945558,105670.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253846486,0.655757,105670.0,105660.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1738253846880,0.4373,105670.0,105660.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1738253847075,0.4363,105670.0,105660.0,0.1894169]
["bitfinex-derivatives","BTCF0:USTF0",1738253847390,0.004,105670.0,105660.0,0.75491548]
["bitfinex-derivatives","BTCF0:USTF0",1738253847777,0.26841356,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253847778,0.08441356,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253847977,0.08441356,105690.0,105680.0,0.70473758]
["bitfinex-derivatives","BTCF0:USTF0",1738253848182,0.08441356,105690.0,105680.0,0.78453758]
["bitfinex-derivatives","BTCF0:USTF0",1738253848781,0.0001419,105690.0,105680.0,0.78453758]
["bitfinex-derivatives","BTCF0:USTF0",1738253849182,0.3609419,105690.0,105680.0,0.269039]
["bitfinex-derivatives","BTCF0:USTF0",1738253849387,0.3609419,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253849690,0.0011419,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253850886,0.0011419,105690.0,105680.0,0.70473758]
["bitfinex-derivatives","BTCF0:USTF0",1738253852583,0.0011419,105690.0,105680.0,0.550039]
["bitfinex-derivatives","BTCF0:USTF0",1738253853190,0.3619419,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253853385,0.5511629,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253853683,0.1903629,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253853888,0.5511629,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253854093,0.1903629,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253854590,0.5803629,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253855390,0.0303419,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253855892,0.2195629,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253856082,0.3004629,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253857091,0.1112419,105690.0,105680.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1738253857384,0.0011419,105690.0,105680.0,0.29242289]
["bitfinex-derivatives","BTCF0:USTF0",1738253857588,0.0011419,105690.0,105680.0,0.34242289]
["bitfinex-derivatives","BTCF0:USTF0",1738253858088,0.0011419,105690.0,105680.0,0.29242289]
["bitfinex-derivatives","BTCF0:USTF0",1738253858687,0.0011419,105690.0,105680.0,0.71322289]
["bitfinex-derivatives","BTCF0:USTF0",1738253859181,0.0011419,105690.0,105680.0,0.85582289]
["bitfinex-derivatives","BTCF0:USTF0",1738253860284,0.0011419,105690.0,105680.0,0.88502289]
["bitfinex-derivatives","BTCF0:USTF0",1738253860586,0.0011419,105690.0,105680.0,0.90737395]
["bitfinex-derivatives","BTCF0:USTF0",1738253863084,0.0011419,105690.0,105680.0,0.55600403]
["bitfinex-derivatives","BTCF0:USTF0",1738253863287,0.0011419,105690.0,105680.0,0.49060403]
["bitfinex-derivatives","BTCF0:USTF0",1738253863587,0.0011419,105690.0,105680.0,0.85140403]
["bitfinex-derivatives","BTCF0:USTF0",1738253865088,9e-07,105690.0,105680.0,1.00613898]
["bitfinex-derivatives","BTCF0:USTF0",1738253865289,9e-07,105690.0,105680.0,1.30613898]
["bitfinex-derivatives","BTCF0:USTF0",1738253865792,9e-07,105690.0,105680.0,2.80613898]
["bitfinex-derivatives","BTCF0:USTF0",1738253865994,0.30992796,105720.0,105710.0,0.189185]
["bitfinex-derivatives","BTCF0:USTF0",1738253866197,0.30992796,105720.0,105710.0,0.549985]
["bitfinex-derivatives","BTCF0:USTF0",1738253867390,0.30992796,105720.0,105710.0,0.550985]
["bitfinex-derivatives","BTCF0:USTF0",1738253867391,0.31892796,105720.0,105710.0,0.550985]
["bitfinex-derivatives","BTCF0:USTF0",1738253867991,0.30992796,105720.0,105710.0,0.551985]
["bitfinex-derivatives","BTCF0:USTF0",1738253868291,0.30992796,105720.0,105710.0,0.80671995]
["bitfinex-derivatives","BTCF0:USTF0",1738253868487,0.31392796,105720.0,105710.0,0.88931995]
["bitfinex-derivatives","BTCF0:USTF0",1738253869300,0.30992796,105720.0,105710.0,0.89031995]
["bitfinex-derivatives","BTCF0:USTF0",1738253869500,0.30992796,105720.0,105710.0,0.735585]
["bitfinex-derivatives","BTCF0:USTF0",1738253869698,0.30992796,105720.0,105710.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1738253869900,0.38932796,105720.0,105710.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1738253870194,0.0794,105720.0,105710.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1738253870503,0.0794,105720.0,105710.0,0.74771995]
["bitfinex-derivatives","BTCF0:USTF0",1738253870700,0.0794,105720.0,105710.0,0.70771995]
["bitfinex-derivatives","BTCF0:USTF0",1738253870899,0.0794,105720.0,105710.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1738253871701,0.0794,105720.0,105710.0,0.75771995]
["bitfinex-derivatives","BTCF0:USTF0",1738253872204,0.0794,105720.0,105710.0,0.70771995]
["bitfinex-derivatives","BTCF0:USTF0",1738253872895,0.0794,105720.0,105710.0,0.34691995]
["bitfinex-derivatives","BTCF0:USTF0",1738253873103,0.0794,105720.0,105710.0,0.192185]
["bitfinex-derivatives","BTCF0:USTF0",1738253873396,0.0794,105720.0,105710.0,0.552985]
["bitfinex-derivatives","BTCF0:USTF0",1738253873896,0.0787419,105730.0,105720.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1738253874101,0.0787419,105730.0,105720.0,0.91470195]
["bitfinex-derivatives","BTCF0:USTF0",1738253874405,0.0001419,105730.0,105720.0,0.99700195]
["bitfinex-derivatives","BTCF0:USTF0",1738253875193,0.0011419,105730.0,105720.0,0.99700195]
["bitfinex-derivatives","BTCF0:USTF0",1738253875389,0.0011419,105730.0,105720.0,1.1809369]
["bitfinex-derivatives","BTCF0:USTF0",1738253875698,0.37232783,105750.0,105740.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738253877199,0.37932783,105750.0,105740.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1738253877505,0.22662783,105750.0,105740.0,0.75566595]
["bitfinex-derivatives","BTCF0:USTF0",1738253877707,0.22662783,105750.0,105740.0,0.78486595]
["bitfinex-derivatives","BTCF0:USTF0",1738253877906,0.22862783,105750.0,105740.0,0.78486595]
["bitfinex-derivatives","BTCF0:USTF0",1738253878101,0.0875,105750.0,105740.0,0.78486595]
["bitfinex-derivatives","BTCF0:USTF0",1738253880098,0.0875,105750.0,105740.0,0.75566595]
["bitfinex-derivatives","BTCF0:USTF0",1738253880402,0.0875,105750.0,105740.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1738253882106,0.0875,105750.0,105740.0,0.29319712]
["bitfinex-derivatives","BTCF0:USTF0",1738253882607,0.0875,105750.0,105740.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1738253883396,0.276614,105750.0,105740.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1738253885708,0.0875,105750.0,105740.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1738253885908,0.0875,105750.0,105740.0,0.34470102]
["bitfinex-derivatives","BTCF0:USTF0",1738253886115,0.0875,105750.0,105740.0,0.38470102]
["bitfinex-derivatives","BTCF0:USTF0",1738253886294,0.0875,105750.0,105740.0,0.74550102]
["bitfinex-derivatives","BTCF0:USTF0",1738253886701,0.0875,105750.0,105740.0,0.70550102]
["bitfinex-derivatives","BTCF0:USTF0",1738253887095,0.0875,105750.0,105740.0,0.550931]
["bitfinex-derivatives","BTCF0:USTF0",1738253887509,0.0875,105750.0,105740.0,0.240131]
["bitfinex-derivatives","BTCF0:USTF0",1738253887700,0.276614,105750.0,105740.0,0.240131]
["bitfinex-derivatives","BTCF0:USTF0",1738253887901,0.42918402,105750.0,105740.0,0.240131]
["bitfinex-derivatives","BTCF0:USTF0",1738253888101,0.268614,105750.0,105740.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1738253888301,0.633414,105750.0,105740.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738253888502,0.272614,105750.0,105730.0,0.4082279]
["bitfinex-derivatives","BTCF0:USTF0",1738253888710,0.272614,105750.0,105730.0,0.2192909]
["bitfinex-derivatives","BTCF0:USTF0",1738253888711,0.1602,105740.0,105730.0,0.2192909]
["bitfinex-derivatives","BTCF0:USTF0",1738253889113,0.1602,105740.0,105730.0,0.73466092]
["bitfinex-derivatives","BTCF0:USTF0",1738253889312,0.005,105750.0,105730.0,0.57467192]
["bitfinex-derivatives","BTCF0:USTF0",1738253889515,0.005,105750.0,105740.0,0.70450102]
["bitfinex-derivatives","BTCF0:USTF0",1738253889722,0.005,105750.0,105740.0,0.91450102]
["bitfinex-derivatives","BTCF0:USTF0",1738253890604,0.005,105750.0,105740.0,2.41450102]
["bitfinex-derivatives","BTCF0:USTF0",1738253890812,0.1603419,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1738253891109,0.1603419,105760.0,105750.0,0.80448402]
["bitfinex-derivatives","BTCF0:USTF0",1738253892010,0.0001419,105760.0,105750.0,0.80448402]
["bitfinex-derivatives","BTCF0:USTF0",1738253892215,0.0001419,105760.0,105750.0,0.80548402]
["bitfinex-derivatives","BTCF0:USTF0",1738253892216,0.0071419,105760.0,105750.0,0.80548402]
["bitfinex-derivatives","BTCF0:USTF0",1738253892413,0.0071419,105760.0,105750.0,0.88578402]
["bitfinex-derivatives","BTCF0:USTF0",1738253892714,0.0091419,105760.0,105750.0,0.80548402]
["bitfinex-derivatives","BTCF0:USTF0",1738253894203,0.0021419,105760.0,105750.0,0.80648402]
["bitfinex-derivatives","BTCF0:USTF0",1738253894909,0.0001419,105760.0,105750.0,0.80748402]
["bitfinex-derivatives","BTCF0:USTF0",1738253895113,0.0001419,105760.0,105750.0,0.81721516]
["bitfinex-derivatives","BTCF0:USTF0",1738253897303,0.0001419,105760.0,105750.0,0.80748402]
["bitfinex-derivatives","BTCF0:USTF0",1738253902230,0.0001419,105760.0,105750.0,0.88628402]
["bitfinex-derivatives","BTCF0:USTF0",1738253902713,0.0001419,105760.0,105750.0,0.83472122]
["bitfinex-derivatives","BTCF0:USTF0",1738253903417,0.0001419,105760.0,105750.0,0.75592122]
["bitfinex-derivatives","BTCF0:USTF0",1738253905111,0.0001419,105760.0,105750.0,0.85892844]
["bitfinex-derivatives","BTCF0:USTF0",1738253906322,0.0001419,105760.0,105750.0,0.78508122]
["bitfinex-derivatives","BTCF0:USTF0",1738253906518,0.0001419,105760.0,105750.0,0.95422689]
["bitfinex-derivatives","BTCF0:USTF0",1738253907514,9e-07,105760.0,105750.0,1.05723411]
["bitfinex-derivatives","BTCF0:USTF0",1738253907717,3.7e-07,105780.0,105750.0,0.86812011]
["bitfinex-derivatives","BTCF0:USTF0",1738253907920,0.14112783,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738253908224,0.03661083,105790.0,105780.0,1.00503444]
["bitfinex-derivatives","BTCF0:USTF0",1738253908406,0.03661083,105790.0,105780.0,1.08463444]
["bitfinex-derivatives","BTCF0:USTF0",1738253909621,0.26894203,105800.0,105780.0,0.89557444]
["bitfinex-derivatives","BTCF0:USTF0",1738253909808,0.26894203,105800.0,105790.0,0.81504922]
["bitfinex-derivatives","BTCF0:USTF0",1738253910016,0.04532356,105800.0,105790.0,1.09805644]
["bitfinex-derivatives","BTCF0:USTF0",1738253910210,5.6e-07,105800.0,105790.0,1.09805644]
["bitfinex-derivatives","BTCF0:USTF0",1738253910417,0.1965205,105810.0,105800.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1738253910622,0.1965205,105810.0,105800.0,0.97499844]
["bitfinex-derivatives","BTCF0:USTF0",1738253910824,0.1965205,105810.0,105800.0,1.07760858]
["bitfinex-derivatives","BTCF0:USTF0",1738253911118,0.22542224,105820.0,105800.0,1.07760858]
["bitfinex-derivatives","BTCF0:USTF0",1738253911119,0.11606902,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253911326,0.19794813,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738253911525,0.19794813,105840.0,105830.0,1.42835558]
["bitfinex-derivatives","BTCF0:USTF0",1738253912915,0.20194813,105840.0,105830.0,1.42835558]
["bitfinex-derivatives","BTCF0:USTF0",1738253913523,0.20194813,105840.0,105830.0,1.09404329]
["bitfinex-derivatives","BTCF0:USTF0",1738253914024,0.20494813,105840.0,105830.0,1.09404329]
["bitfinex-derivatives","BTCF0:USTF0",1738253914225,0.20494813,105840.0,105830.0,1.10363117]
["bitfinex-derivatives","BTCF0:USTF0",1738253915024,0.20294813,105840.0,105830.0,1.10363117]
["bitfinex-derivatives","BTCF0:USTF0",1738253915423,0.20294813,105840.0,105830.0,0.38203117]
["bitfinex-derivatives","BTCF0:USTF0",1738253915618,0.39190113,105840.0,105830.0,0.70408329]
["bitfinex-derivatives","BTCF0:USTF0",1738253915819,0.20294813,105840.0,105830.0,0.70408329]
["bitfinex-derivatives","BTCF0:USTF0",1738253916417,0.005,105840.0,105830.0,0.70408329]
["bitfinex-derivatives","BTCF0:USTF0",1738253916923,0.005,105840.0,105830.0,0.90839558]
["bitfinex-derivatives","BTCF0:USTF0",1738253917113,0.005,105840.0,105830.0,0.70408329]
["bitfinex-derivatives","BTCF0:USTF0",1738253918014,0.005,105840.0,105830.0,0.75324329]
["bitfinex-derivatives","BTCF0:USTF0",1738253918220,0.004,105840.0,105830.0,0.70408329]
["bitfinex-derivatives","BTCF0:USTF0",1738253918621,0.34433058,105850.0,105830.0,0.70408329]
["bitfinex-derivatives","BTCF0:USTF0",1738253918915,0.34433058,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253919514,0.34433058,105850.0,105840.0,0.34326529]
["bitfinex-derivatives","BTCF0:USTF0",1738253919718,0.34433058,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253919926,0.34533058,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253920124,0.15639458,105850.0,105840.0,0.34326529]
["bitfinex-derivatives","BTCF0:USTF0",1738253920624,0.34532958,105850.0,105840.0,0.34326529]
["bitfinex-derivatives","BTCF0:USTF0",1738253920819,0.51719458,105850.0,105820.0,0.53959757]
["bitfinex-derivatives","BTCF0:USTF0",1738253921118,0.70408329,105830.0,105820.0,0.16928757]
["bitfinex-derivatives","BTCF0:USTF0",1738253921322,0.189006,105810.0,105800.0,0.35957888]
["bitfinex-derivatives","BTCF0:USTF0",1738253921621,0.549806,105810.0,105800.0,0.35957888]
["bitfinex-derivatives","BTCF0:USTF0",1738253922323,0.807316,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253922527,0.8074579,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253923521,0.6184619,105820.0,105800.0,0.17056288]
["bitfinex-derivatives","BTCF0:USTF0",1738253923721,0.549806,105810.0,105800.0,0.35958188]
["bitfinex-derivatives","BTCF0:USTF0",1738253924227,0.549806,105810.0,105800.0,0.36258188]
["bitfinex-derivatives","BTCF0:USTF0",1738253924919,0.549806,105810.0,105800.0,0.19043621]
["bitfinex-derivatives","BTCF0:USTF0",1738253925119,0.549806,105810.0,105800.0,0.19143621]
["bitfinex-derivatives","BTCF0:USTF0",1738253925915,0.189006,105810.0,105800.0,0.19143621]
["bitfinex-derivatives","BTCF0:USTF0",1738253926326,0.189006,105810.0,105800.0,0.19343621]
["bitfinex-derivatives","BTCF0:USTF0",1738253926518,0.549806,105810.0,105800.0,0.19343621]
["bitfinex-derivatives","BTCF0:USTF0",1738253927927,0.578966,105810.0,105800.0,0.19243621]
["bitfinex-derivatives","BTCF0:USTF0",1738253928229,0.549806,105810.0,105800.0,0.19343621]
["bitfinex-derivatives","BTCF0:USTF0",1738253928415,0.189006,105810.0,105800.0,0.19343621]
["bitfinex-derivatives","BTCF0:USTF0",1738253928618,0.19849868,105810.0,105800.0,0.19143621]
["bitfinex-derivatives","BTCF0:USTF0",1738253928814,0.19849868,105810.0,105800.0,0.19343621]
["bitfinex-derivatives","BTCF0:USTF0",1738253930517,0.55929868,105810.0,105800.0,0.19343621]
["bitfinex-derivatives","BTCF0:USTF0",1738253931118,0.00949268,105810.0,105800.0,0.7085485]
["bitfinex-derivatives","BTCF0:USTF0",1738253931326,0.8074959,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253931921,0.7783359,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253932225,0.8074959,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738253932426,0.2285419,105820.0,105810.0,0.229006]
["bitfinex-derivatives","BTCF0:USTF0",1738253932625,0.2285419,105820.0,105810.0,0.69270174]
["bitfinex-derivatives","BTCF0:USTF0",1738253933325,0.97110182,105860.0,105810.0,0.63575148]
["bitfinex-derivatives","BTCF0:USTF0",1738253933625,0.708535,105850.0,105830.0,0.10289574]
["bitfinex-derivatives","BTCF0:USTF0",1738253933923,0.65266174,105840.0,105830.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738253934129,0.578886,105840.0,105830.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738253934523,0.68178174,105840.0,105830.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738253934724,0.65266174,105840.0,105830.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738253934922,0.68178174,105840.0,105830.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738253935429,0.65266174,105840.0,105830.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738253935630,0.68178174,105840.0,105830.0,0.188968]
["bitfinex-derivatives","BTCF0:USTF0",1738253936031,0.218086,105840.0,105830.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1738253936330,0.71862958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253936530,0.71162958,105850.0,105840.0,0.29184874]
["bitfinex-derivatives","BTCF0:USTF0",1738253936729,0.71162958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253936918,0.70862958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253937123,0.15889458,105850.0,105840.0,0.76264874]
["bitfinex-derivatives","BTCF0:USTF0",1738253937323,0.15889458,105850.0,105840.0,0.65264874]
["bitfinex-derivatives","BTCF0:USTF0",1738253937627,0.15889458,105850.0,105840.0,0.29184874]
["bitfinex-derivatives","BTCF0:USTF0",1738253937832,0.16389458,105850.0,105840.0,0.29184874]
["bitfinex-derivatives","BTCF0:USTF0",1738253938429,0.16389458,105850.0,105840.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1738253938636,0.35282958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253938827,0.71362958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253939924,0.35282958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253940429,0.16389458,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253941026,0.35282958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253941234,0.71362958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253942835,0.52469458,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253943026,0.71362958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253943430,0.52469458,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253943639,0.52469458,105850.0,105840.0,0.228953]
["bitfinex-derivatives","BTCF0:USTF0",1738253944034,0.52469458,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253945439,0.00509458,105850.0,105840.0,0.74406731]
["bitfinex-derivatives","BTCF0:USTF0",1738253945630,0.00509458,105850.0,105840.0,0.89776731]
["bitfinex-derivatives","BTCF0:USTF0",1738253946937,0.19402958,105850.0,105840.0,0.589753]
["bitfinex-derivatives","BTCF0:USTF0",1738253947127,0.19402958,105850.0,105840.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738253947936,0.19402958,105850.0,105840.0,0.75406731]
["bitfinex-derivatives","BTCF0:USTF0",1738253947937,0.00509458,105850.0,105840.0,0.75406731]
["bitfinex-derivatives","BTCF0:USTF0",1738253948136,0.00509458,105850.0,105840.0,0.70406731]
["bitfinex-derivatives","BTCF0:USTF0",1738253948341,0.00509458,105850.0,105840.0,0.549753]
["bitfinex-derivatives","BTCF0:USTF0",1738253948927,0.00509458,105850.0,105840.0,0.80406731]
["bitfinex-derivatives","BTCF0:USTF0",1738253949534,0.005,105850.0,105840.0,0.80406731]
["bitfinex-derivatives","BTCF0:USTF0",1738253949739,0.14088348,105880.0,105870.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1738253949939,0.30958554,105880.0,105870.0,0.82401331]
["bitfinex-derivatives","BTCF0:USTF0",1738253950932,0.31858554,105880.0,105870.0,0.82501331]
["bitfinex-derivatives","BTCF0:USTF0",1738253951242,0.32258554,105880.0,105870.0,0.90591331]
["bitfinex-derivatives","BTCF0:USTF0",1738253951440,0.31358554,105880.0,105870.0,0.90491331]
["bitfinex-derivatives","BTCF0:USTF0",1738253951636,0.31358554,105880.0,105870.0,0.90591331]
["bitfinex-derivatives","BTCF0:USTF0",1738253951637,0.32058554,105880.0,105870.0,0.90591331]
["bitfinex-derivatives","BTCF0:USTF0",1738253951841,0.21497654,105880.0,105870.0,0.90591331]
["bitfinex-derivatives","BTCF0:USTF0",1738253952038,0.29659262,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738253952340,0.29659262,105900.0,105890.0,0.70397831]
["bitfinex-derivatives","BTCF0:USTF0",1738253953143,0.0095736,105900.0,105890.0,1.10477831]
["bitfinex-derivatives","BTCF0:USTF0",1738253953338,0.22451817,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1738253953532,0.22451817,105910.0,105900.0,0.73328031]
["bitfinex-derivatives","BTCF0:USTF0",1738253954639,0.5589423,105930.0,105900.0,0.73328031]
["bitfinex-derivatives","BTCF0:USTF0",1738253954640,0.1981423,105930.0,105920.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1738253954940,0.1981423,105930.0,105920.0,0.34312431]
["bitfinex-derivatives","BTCF0:USTF0",1738253955333,0.5589423,105930.0,105920.0,0.34312431]
["bitfinex-derivatives","BTCF0:USTF0",1738253956238,0.0093443,105930.0,105920.0,0.34312431]
["bitfinex-derivatives","BTCF0:USTF0",1738253956440,0.42669477,105940.0,105930.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1738253956738,0.78749477,105940.0,105930.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1738253957443,0.79686772,105940.0,105930.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1738253957642,0.60808972,105940.0,105920.0,0.189806]
["bitfinex-derivatives","BTCF0:USTF0",1738253957838,0.61008972,105940.0,105920.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1738253958046,0.79886872,105940.0,105920.0,0.34312031]
["bitfinex-derivatives","BTCF0:USTF0",1738253958441,0.002,105930.0,105920.0,0.34312031]
["bitfinex-derivatives","BTCF0:USTF0",1738253958842,0.002,105930.0,105920.0,0.29150857]
["bitfinex-derivatives","BTCF0:USTF0",1738253959341,0.79886872,105940.0,105920.0,0.29150857]
["bitfinex-derivatives","BTCF0:USTF0",1738253959548,0.80086872,105940.0,105920.0,0.29150857]
["bitfinex-derivatives","BTCF0:USTF0",1738253960046,0.80086872,105940.0,105920.0,0.29137566]
["bitfinex-derivatives","BTCF0:USTF0",1738253960241,0.80186872,105940.0,105920.0,0.29237566]
["bitfinex-derivatives","BTCF0:USTF0",1738253961050,0.65229457,105930.0,105920.0,0.18967309]
["bitfinex-derivatives","BTCF0:USTF0",1738253961250,0.65229457,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253961549,0.68421457,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253962747,0.49542257,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253962942,0.68421457,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738253963141,0.18881,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253963342,0.65231257,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253963854,0.54961,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253964739,0.55161,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253964944,0.65431257,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253965858,0.19081,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253966047,0.002,105920.0,105910.0,0.29167247]
["bitfinex-derivatives","BTCF0:USTF0",1738253966745,0.0318,105920.0,105910.0,0.29167247]
["bitfinex-derivatives","BTCF0:USTF0",1738253968353,0.22061,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253968549,0.19081,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253968752,0.55161,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253968954,0.20027598,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253969157,0.56107598,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253970142,0.66377855,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253970346,0.66377855,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253970952,0.56107598,105920.0,105910.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738253971153,0.56107598,105920.0,105910.0,0.29167247]
["bitfinex-derivatives","BTCF0:USTF0",1738253974160,0.56107598,105920.0,105910.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1738253976959,0.188828,105910.0,105900.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1738253977160,0.815988,105910.0,105900.0,0.188842]
["bitfinex-derivatives","BTCF0:USTF0",1738253977854,0.425628,105910.0,105900.0,0.29154457]
["bitfinex-derivatives","BTCF0:USTF0",1738253978159,0.26932,105910.0,105900.0,0.29154457]
["bitfinex-derivatives","BTCF0:USTF0",1738253978462,0.2408,105910.0,105900.0,0.29154457]
["bitfinex-derivatives","BTCF0:USTF0",1738253980464,0.2408,105910.0,105900.0,0.65234457]
["bitfinex-derivatives","BTCF0:USTF0",1738253980666,0.2408,105910.0,105900.0,0.40154457]
["bitfinex-derivatives","BTCF0:USTF0",1738253980963,0.2408,105910.0,105900.0,0.76234457]
["bitfinex-derivatives","BTCF0:USTF0",1738253981363,0.1602,105910.0,105900.0,0.76234457]
["bitfinex-derivatives","BTCF0:USTF0",1738253982467,0.1602,105910.0,105900.0,1.15597259]
["bitfinex-derivatives","BTCF0:USTF0",1738253982659,0.1602,105910.0,105900.0,1.04597259]
["bitfinex-derivatives","BTCF0:USTF0",1738253983360,0.1602,105910.0,105900.0,0.68517259]
["bitfinex-derivatives","BTCF0:USTF0",1738253988065,0.084,105910.0,105900.0,0.80517259]
["bitfinex-derivatives","BTCF0:USTF0",1738253988268,0.004,105910.0,105900.0,0.80517259]
["bitfinex-derivatives","BTCF0:USTF0",1738253989472,0.004,105910.0,105900.0,1.26867516]
["bitfinex-derivatives","BTCF0:USTF0",1738253990271,0.004,105910.0,105900.0,1.29783516]
["bitfinex-derivatives","BTCF0:USTF0",1738253991471,0.004,105910.0,105900.0,0.70247002]
["bitfinex-derivatives","BTCF0:USTF0",1738253991472,0.553628,105910.0,105900.0,0.70247002]
["bitfinex-derivatives","BTCF0:USTF0",1738253991661,0.192828,105910.0,105900.0,0.58247002]
["bitfinex-derivatives","BTCF0:USTF0",1738253991868,0.582828,105910.0,105900.0,0.58247002]
["bitfinex-derivatives","BTCF0:USTF0",1738253992671,0.582828,105910.0,105900.0,0.78616804]
["bitfinex-derivatives","BTCF0:USTF0",1738253992972,0.582828,105910.0,105900.0,0.88887061]
["bitfinex-derivatives","BTCF0:USTF0",1738253993472,0.582828,105910.0,105900.0,0.78616804]
["bitfinex-derivatives","BTCF0:USTF0",1738253994178,0.582828,105910.0,105900.0,0.88887061]
["bitfinex-derivatives","BTCF0:USTF0",1738253994876,0.582828,105910.0,105900.0,0.78616804]
["bitfinex-derivatives","BTCF0:USTF0",1738253996777,0.68553057,105910.0,105900.0,0.59732604]
["bitfinex-derivatives","BTCF0:USTF0",1738253996977,0.80723649,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1738253997770,0.70453392,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1738253999178,0.70445392,105910.0,105900.0,0.29154857]
["bitfinex-derivatives","BTCF0:USTF0",1738253999482,0.11624226,105910.0,105900.0,0.97417114]
["bitfinex-derivatives","BTCF0:USTF0",1738253999780,0.11624226,105910.0,105900.0,1.05347114]
["bitfinex-derivatives","BTCF0:USTF0",1738254000086,0.11624226,105910.0,105900.0,2.45076857]
["bitfinex-derivatives","BTCF0:USTF0",1738254000475,0.11624226,105910.0,105900.0,1.05347114]
["bitfinex-derivatives","BTCF0:USTF0",1738254000783,0.2576021,105910.0,105900.0,1.19384517]
["bitfinex-derivatives","BTCF0:USTF0",1738254000975,0.2576021,105910.0,105900.0,2.72296517]
["bitfinex-derivatives","BTCF0:USTF0",1738254001378,0.2576021,105910.0,105900.0,1.22296517]
["bitfinex-derivatives","BTCF0:USTF0",1738254001887,0.2576021,105910.0,105900.0,2.6202626]
["bitfinex-derivatives","BTCF0:USTF0",1738254002073,0.2576021,105910.0,105900.0,2.72296517]
["bitfinex-derivatives","BTCF0:USTF0",1738254003186,0.2576021,105910.0,105900.0,1.22296517]
["bitfinex-derivatives","BTCF0:USTF0",1738254003586,0.004,105910.0,105900.0,1.6589751]
["bitfinex-derivatives","BTCF0:USTF0",1738254004878,0.11238416,105930.0,105900.0,1.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1738254005098,0.11238416,105930.0,105920.0,0.65231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254006794,0.11238416,105930.0,105920.0,0.70231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254006995,0.11438416,105930.0,105920.0,0.70331357]
["bitfinex-derivatives","BTCF0:USTF0",1738254007698,0.11438416,105930.0,105920.0,0.70231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254007699,0.11538416,105930.0,105920.0,0.70231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254008203,0.11438416,105930.0,105920.0,0.70231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254008394,0.11538416,105930.0,105920.0,0.70231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254014605,0.11538416,105930.0,105920.0,0.81464605]
["bitfinex-derivatives","BTCF0:USTF0",1738254016812,0.0031419,105930.0,105920.0,1.20962101]
["bitfinex-derivatives","BTCF0:USTF0",1738254017401,0.0031419,105930.0,105920.0,1.10691844]
["bitfinex-derivatives","BTCF0:USTF0",1738254017607,0.0031419,105930.0,105920.0,1.20962101]
["bitfinex-derivatives","BTCF0:USTF0",1738254017806,1e-08,105930.0,105920.0,1.20962101]
["bitfinex-derivatives","BTCF0:USTF0",1738254018314,0.2536021,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1738254018611,0.2536021,105950.0,105940.0,0.76227757]
["bitfinex-derivatives","BTCF0:USTF0",1738254020008,0.8031591,105950.0,105940.0,0.298775]
["bitfinex-derivatives","BTCF0:USTF0",1738254020212,0.74666467,105950.0,105930.0,0.46364447]
["bitfinex-derivatives","BTCF0:USTF0",1738254020402,0.628975,105940.0,105930.0,0.1889279]
["bitfinex-derivatives","BTCF0:USTF0",1738254021416,0.73167757,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254021602,0.188793,105930.0,105920.0,0.59716121]
["bitfinex-derivatives","BTCF0:USTF0",1738254021912,0.658233,105930.0,105920.0,0.59716121]
["bitfinex-derivatives","BTCF0:USTF0",1738254022312,0.658233,105930.0,105920.0,0.78597221]
["bitfinex-derivatives","BTCF0:USTF0",1738254023114,0.658233,105930.0,105920.0,0.59716121]
["bitfinex-derivatives","BTCF0:USTF0",1738254023513,0.76093557,105930.0,105920.0,0.59716121]
["bitfinex-derivatives","BTCF0:USTF0",1738254024016,0.628593,105930.0,105920.0,0.59716121]
["bitfinex-derivatives","BTCF0:USTF0",1738254024217,0.658193,105930.0,105920.0,0.78597221]
["bitfinex-derivatives","BTCF0:USTF0",1738254024414,0.628593,105930.0,105920.0,0.29151357]
["bitfinex-derivatives","BTCF0:USTF0",1738254024716,0.081,105930.0,105920.0,0.29151357]
["bitfinex-derivatives","BTCF0:USTF0",1738254024912,0.1577,105930.0,105920.0,0.29151357]
["bitfinex-derivatives","BTCF0:USTF0",1738254028017,0.344493,105930.0,105920.0,0.29151357]
["bitfinex-derivatives","BTCF0:USTF0",1738254028215,0.1557,105930.0,105920.0,0.65231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254028514,0.1557,105930.0,105920.0,0.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254029715,0.0767,105930.0,105920.0,0.75231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254030021,0.0794,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254030222,0.0794,105940.0,105930.0,0.80499814]
["bitfinex-derivatives","BTCF0:USTF0",1738254030519,0.81844816,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1738254030822,0.89944816,105950.0,105940.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1738254031320,0.89944816,105950.0,105940.0,0.29147757]
["bitfinex-derivatives","BTCF0:USTF0",1738254031513,0.188775,105940.0,105930.0,0.1889329]
["bitfinex-derivatives","BTCF0:USTF0",1738254031816,0.549575,105940.0,105930.0,0.29163547]
["bitfinex-derivatives","BTCF0:USTF0",1738254032318,0.549575,105940.0,105930.0,0.1889329]
["bitfinex-derivatives","BTCF0:USTF0",1738254032524,0.579175,105940.0,105930.0,0.1889329]
["bitfinex-derivatives","BTCF0:USTF0",1738254032915,0.579175,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254033115,0.68187757,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254033320,0.188793,105930.0,105920.0,0.14557037]
["bitfinex-derivatives","BTCF0:USTF0",1738254033519,0.188811,105920.0,105910.0,0.61773896]
["bitfinex-derivatives","BTCF0:USTF0",1738254033719,0.76191357,105920.0,105910.0,0.61773896]
["bitfinex-derivatives","BTCF0:USTF0",1738254034615,0.659211,105920.0,105910.0,0.61773896]
["bitfinex-derivatives","BTCF0:USTF0",1738254034816,0.661211,105920.0,105910.0,0.61773896]
["bitfinex-derivatives","BTCF0:USTF0",1738254035017,0.661211,105920.0,105910.0,0.80656796]
["bitfinex-derivatives","BTCF0:USTF0",1738254035317,0.661211,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254036621,0.819951,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254036827,0.790311,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254037025,0.819911,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254037221,0.790311,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254037426,0.819911,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254037723,0.790311,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254038119,0.6015,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254038623,0.082,105920.0,105910.0,0.7984856]
["bitfinex-derivatives","BTCF0:USTF0",1738254038927,0.082,105920.0,105910.0,0.34153157]
["bitfinex-derivatives","BTCF0:USTF0",1738254038928,0.002,105920.0,105910.0,0.34153157]
["bitfinex-derivatives","BTCF0:USTF0",1738254039111,0.002,105920.0,105910.0,0.49503157]
["bitfinex-derivatives","BTCF0:USTF0",1738254039317,0.002,105920.0,105910.0,2.35583157]
["bitfinex-derivatives","BTCF0:USTF0",1738254039518,0.002,105920.0,105910.0,0.85583157]
["bitfinex-derivatives","BTCF0:USTF0",1738254040025,0.26339215,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254040326,0.26339215,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1738254040522,0.26339215,105930.0,105920.0,0.65231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254041518,0.26339215,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1738254042420,0.00979005,105930.0,105920.0,0.549611]
["bitfinex-derivatives","BTCF0:USTF0",1738254043130,0.0001419,105930.0,105920.0,0.65231357]
["bitfinex-derivatives","BTCF0:USTF0",1738254044123,0.65243747,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254044327,0.5497349,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254044520,0.188823,105920.0,105910.0,0.188819]
["bitfinex-derivatives","BTCF0:USTF0",1738254044826,0.68164557,105920.0,105910.0,0.188819]
["bitfinex-derivatives","BTCF0:USTF0",1738254045129,0.188829,105910.0,105900.0,0.57269191]
["bitfinex-derivatives","BTCF0:USTF0",1738254045329,0.0799,105910.0,105900.0,0.93349191]
["bitfinex-derivatives","BTCF0:USTF0",1738254045532,0.188814,105920.0,105900.0,0.89736248]
["bitfinex-derivatives","BTCF0:USTF0",1738254045715,0.188814,105920.0,105910.0,0.29153157]
["bitfinex-derivatives","BTCF0:USTF0",1738254046430,0.188814,105920.0,105910.0,0.29453157]
["bitfinex-derivatives","BTCF0:USTF0",1738254047724,0.188814,105920.0,105910.0,0.29553157]
["bitfinex-derivatives","BTCF0:USTF0",1738254050240,0.188814,105920.0,105910.0,0.192829]
["bitfinex-derivatives","BTCF0:USTF0",1738254050427,0.549614,105920.0,105910.0,0.192829]
["bitfinex-derivatives","BTCF0:USTF0",1738254050821,0.188814,105920.0,105910.0,0.29553157]
["bitfinex-derivatives","BTCF0:USTF0",1738254051328,0.58244416,105930.0,105910.0,0.10670257]
["bitfinex-derivatives","BTCF0:USTF0",1738254051535,0.74188216,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254051737,0.77116216,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254051929,0.41036216,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254052632,0.77116216,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254053837,0.74188216,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254054037,0.77104216,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254055834,0.55308416,105930.0,105920.0,0.29151357]
["bitfinex-derivatives","BTCF0:USTF0",1738254056740,0.74187716,105930.0,105920.0,0.29151357]
["bitfinex-derivatives","BTCF0:USTF0",1738254057941,0.74187716,105930.0,105920.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254060934,0.236031,105920.0,105910.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1738254061139,0.188829,105910.0,105900.0,0.46999134]
["bitfinex-derivatives","BTCF0:USTF0",1738254061334,0.549629,105910.0,105900.0,0.47999134]
["bitfinex-derivatives","BTCF0:USTF0",1738254061536,0.549629,105910.0,105900.0,0.58269391]
["bitfinex-derivatives","BTCF0:USTF0",1738254061537,0.188829,105910.0,105900.0,0.58269391]
["bitfinex-derivatives","BTCF0:USTF0",1738254061849,0.578739,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738254062151,0.578739,105920.0,105910.0,0.29553157]
["bitfinex-derivatives","BTCF0:USTF0",1738254062539,0.578739,105920.0,105910.0,0.192829]
["bitfinex-derivatives","BTCF0:USTF0",1738254063941,0.68144157,105920.0,105910.0,0.189829]
["bitfinex-derivatives","BTCF0:USTF0",1738254064744,0.578739,105920.0,105910.0,0.29553157]
["bitfinex-derivatives","BTCF0:USTF0",1738254065752,0.8323411,105920.0,105910.0,0.29553157]
["bitfinex-derivatives","BTCF0:USTF0",1738254066245,0.8418743,105920.0,105910.0,0.29553157]
["bitfinex-derivatives","BTCF0:USTF0",1738254066450,0.8418743,105920.0,105910.0,0.192829]
["bitfinex-derivatives","BTCF0:USTF0",1738254067043,0.8418743,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254067352,0.94457687,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254069644,0.83233461,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254069848,0.80321461,105920.0,105910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254070149,0.80321461,105920.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254070150,0.188864,105890.0,105880.0,0.61773896]
["bitfinex-derivatives","BTCF0:USTF0",1738254070453,0.188852,105900.0,105890.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738254070841,0.54790257,105900.0,105880.0,0.61773896]
["bitfinex-derivatives","BTCF0:USTF0",1738254071041,0.549664,105890.0,105880.0,0.80661796]
["bitfinex-derivatives","BTCF0:USTF0",1738254071242,0.578784,105890.0,105880.0,0.80661796]
["bitfinex-derivatives","BTCF0:USTF0",1738254071553,0.578784,105890.0,105880.0,0.81461796]
["bitfinex-derivatives","BTCF0:USTF0",1738254072049,0.68148657,105890.0,105880.0,0.62573896]
["bitfinex-derivatives","BTCF0:USTF0",1738254073852,0.68148657,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738254075752,0.32068657,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738254076055,1.05184713,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738254076746,0.92002456,105890.0,105880.0,0.29958457]
["bitfinex-derivatives","BTCF0:USTF0",1738254076954,0.94914456,105890.0,105880.0,0.29958457]
["bitfinex-derivatives","BTCF0:USTF0",1738254077153,0.94914456,105890.0,105880.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1738254078355,1.06206938,105890.0,105880.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1738254079441,0.31134938,105890.0,105880.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1738254079649,0.11292482,105890.0,105880.0,0.46238457]
["bitfinex-derivatives","BTCF0:USTF0",1738254079852,0.11292482,105890.0,105880.0,0.359682]
["bitfinex-derivatives","BTCF0:USTF0",1738254080042,0.66258882,105890.0,105880.0,0.359682]
["bitfinex-derivatives","BTCF0:USTF0",1738254080353,0.76529139,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738254080654,0.84419139,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738254082555,0.73126657,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738254085451,0.74068764,105890.0,105880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738254088748,0.74068764,105890.0,105880.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1738254089049,0.63798507,105890.0,105880.0,0.29958457]
["bitfinex-derivatives","BTCF0:USTF0",1738254089249,0.58820507,105890.0,105880.0,0.37388457]
["bitfinex-derivatives","BTCF0:USTF0",1738254089452,0.58820507,105890.0,105880.0,0.44898457]
["bitfinex-derivatives","BTCF0:USTF0",1738254089642,0.58820507,105890.0,105880.0,0.44998457]
["bitfinex-derivatives","BTCF0:USTF0",1738254090042,0.58820507,105890.0,105880.0,0.347282]
["bitfinex-derivatives","BTCF0:USTF0",1738254091148,0.549664,105890.0,105880.0,0.44698457]
["bitfinex-derivatives","BTCF0:USTF0",1738254091359,0.578784,105890.0,105880.0,0.44698457]
["bitfinex-derivatives","BTCF0:USTF0",1738254091850,0.578784,105890.0,105880.0,0.344282]
["bitfinex-derivatives","BTCF0:USTF0",1738254092051,0.61522656,105900.0,105880.0,0.66890257]
["bitfinex-derivatives","BTCF0:USTF0",1738254092246,0.25442656,105900.0,105890.0,0.73396657]
["bitfinex-derivatives","BTCF0:USTF0",1738254092447,0.25442656,105900.0,105890.0,0.78396657]
["bitfinex-derivatives","BTCF0:USTF0",1738254092843,0.16861334,105910.0,105900.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1738254093052,0.16861334,105910.0,105900.0,0.65234857]
["bitfinex-derivatives","BTCF0:USTF0",1738254093253,0.72765284,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738254093758,0.72765284,105920.0,105910.0,0.29153157]
["bitfinex-derivatives","BTCF0:USTF0",1738254094154,0.72765284,105920.0,105910.0,0.188829]
["bitfinex-derivatives","BTCF0:USTF0",1738254094553,0.188829,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254094750,0.75565157,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254095960,0.75865157,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254096258,0.75865157,105910.0,105900.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1738254096464,0.75965157,105910.0,105900.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1738254097059,0.656949,105910.0,105900.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1738254097554,0.627829,105910.0,105900.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1738254097755,0.656949,105910.0,105900.0,0.29169047]
["bitfinex-derivatives","BTCF0:USTF0",1738254098465,0.656949,105910.0,105900.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1738254099460,0.75965157,105910.0,105900.0,0.1889879]
["bitfinex-derivatives","BTCF0:USTF0",1738254100262,0.75965157,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254100756,0.86235414,105910.0,105900.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254100967,0.188864,105890.0,105880.0,0.00141649]
["bitfinex-derivatives","BTCF0:USTF0",1738254101266,1.04228657,105890.0,105880.0,0.00141649]
["bitfinex-derivatives","BTCF0:USTF0",1738254101462,1.04228657,105890.0,105880.0,0.22716317]
["bitfinex-derivatives","BTCF0:USTF0",1738254101857,1.04228657,105890.0,105880.0,0.41604517]
["bitfinex-derivatives","BTCF0:USTF0",1738254102051,1.04228657,105890.0,105880.0,0.41704517]
["bitfinex-derivatives","BTCF0:USTF0",1738254102257,1.04228657,105890.0,105880.0,0.22816317]
["bitfinex-derivatives","BTCF0:USTF0",1738254102961,1.04228657,105890.0,105880.0,0.23116317]
["bitfinex-derivatives","BTCF0:USTF0",1738254103460,1.04228657,105890.0,105880.0,0.22974668]
["bitfinex-derivatives","BTCF0:USTF0",1738254104965,1.04228657,105890.0,105880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254108068,0.910464,105890.0,105880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254108367,0.939584,105890.0,105880.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1738254108569,0.94928594,105890.0,105880.0,0.29558457]
["bitfinex-derivatives","BTCF0:USTF0",1738254108758,0.939584,105890.0,105880.0,0.29558457]
["bitfinex-derivatives","BTCF0:USTF0",1738254109871,0.75072,105890.0,105880.0,0.29558457]
["bitfinex-derivatives","BTCF0:USTF0",1738254110171,0.910464,105890.0,105880.0,0.29558457]
["bitfinex-derivatives","BTCF0:USTF0",1738254112972,0.910464,105890.0,105880.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1738254113467,1.01316657,105890.0,105880.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1738254113777,1.01316657,105890.0,105880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254115773,1.01316657,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254115774,1.01416657,105890.0,105880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254116275,0.188882,105880.0,105870.0,0.41478658]
["bitfinex-derivatives","BTCF0:USTF0",1738254116472,0.655102,105880.0,105870.0,0.41478658]
["bitfinex-derivatives","BTCF0:USTF0",1738254116661,0.655102,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738254117260,0.625982,105880.0,105870.0,0.29174247]
["bitfinex-derivatives","BTCF0:USTF0",1738254117468,0.655102,105880.0,105870.0,0.29174247]
["bitfinex-derivatives","BTCF0:USTF0",1738254117865,0.658102,105880.0,105870.0,0.29174247]
["bitfinex-derivatives","BTCF0:USTF0",1738254118366,0.659102,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738254119173,0.658102,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738254119568,0.655102,105880.0,105870.0,0.1890399]
["bitfinex-derivatives","BTCF0:USTF0",1738254122077,0.655102,105880.0,105870.0,0.29174247]
["bitfinex-derivatives","BTCF0:USTF0",1738254122078,0.0763,105880.0,105870.0,0.29174247]
["bitfinex-derivatives","BTCF0:USTF0",1738254122379,0.578794,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254122767,0.49262257,105890.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254122973,0.65238457,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254125076,0.65338457,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254125873,0.65638457,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254126075,0.75908714,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254126378,0.188918,105860.0,105850.0,0.41468068]
["bitfinex-derivatives","BTCF0:USTF0",1738254126583,0.68154057,105860.0,105850.0,0.22574668]
["bitfinex-derivatives","BTCF0:USTF0",1738254126877,0.68154057,105860.0,105850.0,0.41468268]
["bitfinex-derivatives","BTCF0:USTF0",1738254127181,0.578838,105860.0,105850.0,0.41468268]
["bitfinex-derivatives","BTCF0:USTF0",1738254127568,0.578838,105860.0,105850.0,0.41768268]
["bitfinex-derivatives","BTCF0:USTF0",1738254127775,0.578838,105860.0,105850.0,0.41868268]
["bitfinex-derivatives","BTCF0:USTF0",1738254129175,0.68154057,105860.0,105850.0,0.22974668]
["bitfinex-derivatives","BTCF0:USTF0",1738254129375,1.04234057,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254130284,1.04234057,105860.0,105850.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1738254130989,1.05163823,105860.0,105850.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1738254131383,1.05163823,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254132082,1.02251823,105860.0,105850.0,0.192936]
["bitfinex-derivatives","BTCF0:USTF0",1738254132385,1.02251823,105860.0,105850.0,0.29563857]
["bitfinex-derivatives","BTCF0:USTF0",1738254132386,0.00929766,105860.0,105850.0,0.29563857]
["bitfinex-derivatives","BTCF0:USTF0",1738254132684,0.84337247,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254134084,0.98425524,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254134680,0.99389341,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254136587,0.96477341,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254136888,0.89119084,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254138283,0.75030807,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254139792,0.85301064,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254140691,0.53228007,105870.0,105860.0,0.29162057]
["bitfinex-derivatives","BTCF0:USTF0",1738254140895,0.0292619,105870.0,105860.0,0.72612057]
["bitfinex-derivatives","BTCF0:USTF0",1738254141390,0.0001419,105870.0,105860.0,0.36532057]
["bitfinex-derivatives","BTCF0:USTF0",1738254141585,0.5498419,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254141781,0.65254447,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254142886,0.5789619,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254143687,0.68166447,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254143885,0.5498419,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254144094,0.5789619,105870.0,105860.0,0.29162057]
["bitfinex-derivatives","BTCF0:USTF0",1738254144291,0.5498419,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254144586,0.5789619,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254145481,0.3900619,105870.0,105860.0,0.29162057]
["bitfinex-derivatives","BTCF0:USTF0",1738254145685,0.5789619,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254146489,0.68166447,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254146995,0.5789619,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254147586,0.5789619,105870.0,105860.0,0.29162057]
["bitfinex-derivatives","BTCF0:USTF0",1738254147789,0.5789619,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254148588,0.5789619,105870.0,105860.0,0.29162057]
["bitfinex-derivatives","BTCF0:USTF0",1738254148790,0.0001419,105870.0,105860.0,0.34162057]
["bitfinex-derivatives","BTCF0:USTF0",1738254148991,0.0001419,105870.0,105860.0,0.41942057]
["bitfinex-derivatives","BTCF0:USTF0",1738254149194,0.5498419,105870.0,105860.0,0.41942057]
["bitfinex-derivatives","BTCF0:USTF0",1738254149396,0.5498419,105870.0,105860.0,0.316718]
["bitfinex-derivatives","BTCF0:USTF0",1738254149792,0.1890419,105870.0,105860.0,0.316718]
["bitfinex-derivatives","BTCF0:USTF0",1738254149991,0.5498419,105870.0,105860.0,0.316718]
["bitfinex-derivatives","BTCF0:USTF0",1738254150297,0.65254447,105870.0,105860.0,0.238918]
["bitfinex-derivatives","BTCF0:USTF0",1738254150692,0.65254447,105870.0,105860.0,0.46466468]
["bitfinex-derivatives","BTCF0:USTF0",1738254150889,0.65254447,105870.0,105860.0,0.22574668]
["bitfinex-derivatives","BTCF0:USTF0",1738254151985,0.75524704,105870.0,105860.0,0.22574668]
["bitfinex-derivatives","BTCF0:USTF0",1738254152187,0.75524704,105870.0,105840.0,0.04267134]
["bitfinex-derivatives","BTCF0:USTF0",1738254152188,0.61357304,105870.0,105840.0,0.04267134]
["bitfinex-derivatives","BTCF0:USTF0",1738254152494,0.188977,105830.0,105820.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1738254152693,0.68159957,105830.0,105820.0,0.188986]
["bitfinex-derivatives","BTCF0:USTF0",1738254152893,0.079,105830.0,105820.0,0.29168857]
["bitfinex-derivatives","BTCF0:USTF0",1738254153193,0.38992,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254153384,0.6580159,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254154095,0.76071847,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254155197,0.6580159,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254155491,0.6580159,105840.0,105830.0,0.29167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254155492,0.3900619,105840.0,105830.0,0.29167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254155694,0.0001419,105840.0,105830.0,0.51987357]
["bitfinex-derivatives","BTCF0:USTF0",1738254156284,0.0001419,105840.0,105830.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1738254156890,0.5498959,105840.0,105830.0,0.262271]
["bitfinex-derivatives","BTCF0:USTF0",1738254157392,0.3609419,105840.0,105830.0,0.36497357]
["bitfinex-derivatives","BTCF0:USTF0",1738254157793,0.0001419,105840.0,105830.0,0.72577357]
["bitfinex-derivatives","BTCF0:USTF0",1738254157988,0.0001419,105840.0,105830.0,0.36497357]
["bitfinex-derivatives","BTCF0:USTF0",1738254158191,0.0001419,105840.0,105830.0,0.72577357]
["bitfinex-derivatives","BTCF0:USTF0",1738254158500,0.0001419,105840.0,105830.0,0.73577357]
["bitfinex-derivatives","BTCF0:USTF0",1738254158692,0.0001419,105840.0,105830.0,0.37497357]
["bitfinex-derivatives","BTCF0:USTF0",1738254158895,0.1890959,105840.0,105830.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1738254159090,0.5498959,105840.0,105830.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1738254159491,0.2182159,105840.0,105830.0,0.276271]
["bitfinex-derivatives","BTCF0:USTF0",1738254159987,0.5790159,105840.0,105830.0,0.273271]
["bitfinex-derivatives","BTCF0:USTF0",1738254160188,0.5790159,105840.0,105830.0,0.275271]
["bitfinex-derivatives","BTCF0:USTF0",1738254160400,0.5790159,105840.0,105830.0,0.44604799]
["bitfinex-derivatives","BTCF0:USTF0",1738254161007,0.68171847,105840.0,105830.0,0.37274799]
["bitfinex-derivatives","BTCF0:USTF0",1738254161193,0.68171847,105840.0,105830.0,0.36274799]
["bitfinex-derivatives","BTCF0:USTF0",1738254161500,0.5790159,105840.0,105830.0,0.36274799]
["bitfinex-derivatives","BTCF0:USTF0",1738254161701,0.5498959,105840.0,105830.0,0.46545056]
["bitfinex-derivatives","BTCF0:USTF0",1738254161996,0.0001419,105840.0,105830.0,0.46545056]
["bitfinex-derivatives","BTCF0:USTF0",1738254162400,0.0001419,105840.0,105830.0,0.46245056]
["bitfinex-derivatives","BTCF0:USTF0",1738254162793,0.0001419,105840.0,105830.0,0.46145056]
["bitfinex-derivatives","BTCF0:USTF0",1738254163903,0.0001419,105840.0,105830.0,0.29167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254164101,0.1890959,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254164295,0.65259847,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254165901,0.65259847,105840.0,105830.0,0.196971]
["bitfinex-derivatives","BTCF0:USTF0",1738254166700,0.65259847,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254170910,0.73059847,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254171613,0.6278959,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254172509,0.73059847,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254173914,0.6278959,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254174211,0.4389419,105840.0,105830.0,0.29167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254174407,0.4389419,105840.0,105830.0,0.34167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254174408,0.0001419,105840.0,105830.0,0.34167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254174600,0.0001419,105840.0,105830.0,0.41467357]
["bitfinex-derivatives","BTCF0:USTF0",1738254174803,0.65259847,105840.0,105830.0,0.238971]
["bitfinex-derivatives","BTCF0:USTF0",1738254175003,0.72579847,105840.0,105830.0,0.238971]
["bitfinex-derivatives","BTCF0:USTF0",1738254176107,0.72579847,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254177301,0.83853778,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254177808,0.83853778,105840.0,105810.0,0.91961218]
["bitfinex-derivatives","BTCF0:USTF0",1738254177809,0.64958378,105840.0,105810.0,0.91961218]
["bitfinex-derivatives","BTCF0:USTF0",1738254178004,0.292196,105830.0,105820.0,0.188974]
["bitfinex-derivatives","BTCF0:USTF0",1738254178313,0.292196,105830.0,105820.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738254178612,0.75569857,105830.0,105820.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738254178808,0.75569857,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254179015,0.83269857,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254179818,0.83269857,105830.0,105820.0,0.18277699]
["bitfinex-derivatives","BTCF0:USTF0",1738254180006,0.83269857,105830.0,105820.0,0.17277699]
["bitfinex-derivatives","BTCF0:USTF0",1738254180411,0.83269857,105830.0,105820.0,0.17377699]
["bitfinex-derivatives","BTCF0:USTF0",1738254182703,0.83269857,105830.0,105820.0,0.17277699]
["bitfinex-derivatives","BTCF0:USTF0",1738254183319,0.83269857,105830.0,105820.0,0.16977699]
["bitfinex-derivatives","BTCF0:USTF0",1738254183814,0.188989,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254184014,0.72959157,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254185918,0.72959157,105820.0,105810.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738254187019,0.69013655,105830.0,105810.0,0.10684447]
["bitfinex-derivatives","BTCF0:USTF0",1738254187221,0.25233655,105830.0,105820.0,0.29169157]
["bitfinex-derivatives","BTCF0:USTF0",1738254187424,0.0001419,105840.0,105820.0,0.59770257]
["bitfinex-derivatives","BTCF0:USTF0",1738254187608,0.1890949,105840.0,105830.0,0.29167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254187923,0.16936239,105840.0,105830.0,0.29167357]
["bitfinex-derivatives","BTCF0:USTF0",1738254188120,0.16936239,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254189015,3.9e-07,105840.0,105830.0,1.17517614]
["bitfinex-derivatives","BTCF0:USTF0",1738254189313,0.27752649,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254189518,0.27752649,105870.0,105860.0,1.12592314]
["bitfinex-derivatives","BTCF0:USTF0",1738254189714,0.27752649,105870.0,105860.0,1.20012314]
["bitfinex-derivatives","BTCF0:USTF0",1738254189920,0.27752649,105870.0,105860.0,1.17642057]
["bitfinex-derivatives","BTCF0:USTF0",1738254190123,0.25360003,105880.0,105860.0,0.98750257]
["bitfinex-derivatives","BTCF0:USTF0",1738254190322,0.25374193,105880.0,105870.0,0.65240257]
["bitfinex-derivatives","BTCF0:USTF0",1738254190817,0.25374193,105880.0,105870.0,0.83420514]
["bitfinex-derivatives","BTCF0:USTF0",1738254192422,0.25674193,105880.0,105870.0,0.73150257]
["bitfinex-derivatives","BTCF0:USTF0",1738254192922,0.0051419,105880.0,105870.0,0.73150257]
["bitfinex-derivatives","BTCF0:USTF0",1738254193113,0.0061419,105880.0,105870.0,0.83420514]
["bitfinex-derivatives","BTCF0:USTF0",1738254194419,0.0061419,105880.0,105870.0,0.73150257]
["bitfinex-derivatives","BTCF0:USTF0",1738254194918,0.0061419,105880.0,105870.0,0.83420514]
["bitfinex-derivatives","BTCF0:USTF0",1738254196022,0.0061419,105880.0,105870.0,0.84360509]
["bitfinex-derivatives","BTCF0:USTF0",1738254196522,0.0061419,105880.0,105870.0,0.74090252]
["bitfinex-derivatives","BTCF0:USTF0",1738254196722,0.0061419,105880.0,105870.0,0.84360509]
["bitfinex-derivatives","BTCF0:USTF0",1738254196923,0.0061419,105880.0,105870.0,0.85360509]
["bitfinex-derivatives","BTCF0:USTF0",1738254197120,0.0061419,105880.0,105870.0,0.88268509]
["bitfinex-derivatives","BTCF0:USTF0",1738254198623,0.0061419,105880.0,105870.0,0.85360509]
["bitfinex-derivatives","BTCF0:USTF0",1738254199120,0.0061419,105880.0,105870.0,0.39010252]
["bitfinex-derivatives","BTCF0:USTF0",1738254199424,0.5558239,105880.0,105870.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738254199627,0.6332239,105880.0,105870.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738254199927,0.6332239,105880.0,105870.0,0.30160257]
["bitfinex-derivatives","BTCF0:USTF0",1738254200626,0.6332239,105880.0,105870.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738254202115,0.5558239,105880.0,105870.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738254202425,0.3669419,105880.0,105870.0,0.35310608]
["bitfinex-derivatives","BTCF0:USTF0",1738254202621,0.3669419,105880.0,105870.0,0.42790608]
["bitfinex-derivatives","BTCF0:USTF0",1738254202815,0.0061419,105880.0,105870.0,0.42790608]
["bitfinex-derivatives","BTCF0:USTF0",1738254203319,0.0061419,105880.0,105870.0,0.78870608]
["bitfinex-derivatives","BTCF0:USTF0",1738254205019,0.0061419,105880.0,105870.0,0.86150608]
["bitfinex-derivatives","BTCF0:USTF0",1738254210131,0.0061419,105880.0,105870.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1738254210328,0.0778419,105880.0,105870.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1738254210531,0.0778419,105880.0,105870.0,0.71390608]
["bitfinex-derivatives","BTCF0:USTF0",1738254211340,0.0061419,105880.0,105870.0,0.71390608]
["bitfinex-derivatives","BTCF0:USTF0",1738254213738,0.0051419,105880.0,105870.0,0.71390608]
["bitfinex-derivatives","BTCF0:USTF0",1738254214538,9e-07,105880.0,105870.0,0.89719216]
["bitfinex-derivatives","BTCF0:USTF0",1738254214834,9e-07,105880.0,105870.0,0.74298608]
["bitfinex-derivatives","BTCF0:USTF0",1738254215438,0.0030009,105880.0,105870.0,0.74298608]
["bitfinex-derivatives","BTCF0:USTF0",1738254216345,0.0030009,105880.0,105870.0,2.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1738254216832,0.0001419,105890.0,105870.0,2.05408608]
["bitfinex-derivatives","BTCF0:USTF0",1738254217032,0.0001419,105890.0,105880.0,0.78128908]
["bitfinex-derivatives","BTCF0:USTF0",1738254217234,0.0001419,105890.0,105880.0,0.99128908]
["bitfinex-derivatives","BTCF0:USTF0",1738254217636,0.0001419,105890.0,105880.0,0.91388908]
["bitfinex-derivatives","BTCF0:USTF0",1738254219740,0.0011419,105890.0,105880.0,0.91388908]
["bitfinex-derivatives","BTCF0:USTF0",1738254220341,0.1900069,105890.0,105880.0,0.55308908]
["bitfinex-derivatives","BTCF0:USTF0",1738254220536,0.2667069,105890.0,105880.0,0.50166128]
["bitfinex-derivatives","BTCF0:USTF0",1738254220836,0.0778419,105890.0,105880.0,0.86246128]
["bitfinex-derivatives","BTCF0:USTF0",1738254221043,0.0778419,105890.0,105880.0,1.4659281]
["bitfinex-derivatives","BTCF0:USTF0",1738254221941,0.0011419,105890.0,105880.0,1.4659281]
["bitfinex-derivatives","BTCF0:USTF0",1738254224942,0.0011419,105890.0,105880.0,1.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1738254225137,0.1900069,105890.0,105880.0,1.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1738254225333,0.1900069,105890.0,105880.0,1.1051281]
["bitfinex-derivatives","BTCF0:USTF0",1738254229350,0.1900069,105890.0,105880.0,0.89729358]
["bitfinex-derivatives","BTCF0:USTF0",1738254229934,0.0011419,105890.0,105880.0,0.89729358]
["bitfinex-derivatives","BTCF0:USTF0",1738254230343,0.0011419,105890.0,105880.0,1.25809358]
["bitfinex-derivatives","BTCF0:USTF0",1738254233351,0.0011419,105890.0,105880.0,1.33309358]
["bitfinex-derivatives","BTCF0:USTF0",1738254233553,0.0011419,105890.0,105880.0,1.55958583]
["bitfinex-derivatives","BTCF0:USTF0",1738254233752,0.0011419,105890.0,105880.0,1.69140411]
["bitfinex-derivatives","BTCF0:USTF0",1738254234053,0.25362571,105920.0,105910.0,0.18883]
["bitfinex-derivatives","BTCF0:USTF0",1738254234358,0.51503771,105920.0,105910.0,0.68240828]
["bitfinex-derivatives","BTCF0:USTF0",1738254235250,0.51603771,105920.0,105910.0,0.68240828]
["bitfinex-derivatives","BTCF0:USTF0",1738254236147,0.44343771,105920.0,105910.0,0.68240828]
["bitfinex-derivatives","BTCF0:USTF0",1738254236538,0.51723771,105920.0,105910.0,0.68240828]
["bitfinex-derivatives","BTCF0:USTF0",1738254237358,0.0748,105920.0,105910.0,1.07789937]
["bitfinex-derivatives","BTCF0:USTF0",1738254238048,0.001,105920.0,105910.0,1.07789937]
["bitfinex-derivatives","BTCF0:USTF0",1738254238760,0.001,105920.0,105910.0,1.15249937]
["bitfinex-derivatives","BTCF0:USTF0",1738254239957,0.001,105920.0,105910.0,1.07789937]
["bitfinex-derivatives","BTCF0:USTF0",1738254241051,0.001,105920.0,105910.0,1.5086166]
["bitfinex-derivatives","BTCF0:USTF0",1738254242352,0.189812,105920.0,105910.0,1.5086166]
["bitfinex-derivatives","BTCF0:USTF0",1738254242553,0.001,105920.0,105910.0,1.5086166]
["bitfinex-derivatives","BTCF0:USTF0",1738254243449,0.189812,105920.0,105910.0,1.5086166]
["bitfinex-derivatives","BTCF0:USTF0",1738254243749,0.001,105920.0,105910.0,1.1478166]
["bitfinex-derivatives","BTCF0:USTF0",1738254244148,0.001,105920.0,105910.0,1.5086166]
["bitfinex-derivatives","BTCF0:USTF0",1738254244857,0.0001419,105930.0,105910.0,1.3488266]
["bitfinex-derivatives","BTCF0:USTF0",1738254245054,0.0001419,105930.0,105920.0,0.87629228]
["bitfinex-derivatives","BTCF0:USTF0",1738254245256,0.0001419,105930.0,105920.0,1.07629228]
["bitfinex-derivatives","BTCF0:USTF0",1738254246957,0.0001419,105930.0,105920.0,1.07729228]
["bitfinex-derivatives","BTCF0:USTF0",1738254247957,0.11272254,105940.0,105920.0,0.99125656]
["bitfinex-derivatives","BTCF0:USTF0",1738254248144,0.11272254,105940.0,105930.0,0.78415256]
["bitfinex-derivatives","BTCF0:USTF0",1738254248342,0.11272254,105940.0,105930.0,2.48415256]
["bitfinex-derivatives","BTCF0:USTF0",1738254248751,0.27086176,105960.0,105950.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1738254248951,0.27086176,105960.0,105950.0,0.66233828]
["bitfinex-derivatives","BTCF0:USTF0",1738254249153,0.18852254,105960.0,105950.0,0.66233828]
["bitfinex-derivatives","BTCF0:USTF0",1738254249952,0.11272254,105960.0,105950.0,0.66233828]
["bitfinex-derivatives","BTCF0:USTF0",1738254250148,0.11272254,105960.0,105950.0,0.81333828]
["bitfinex-derivatives","BTCF0:USTF0",1738254250548,0.11272254,105960.0,105950.0,0.81433828]
["bitfinex-derivatives","BTCF0:USTF0",1738254252752,0.11272254,105960.0,105950.0,1.17513828]
["bitfinex-derivatives","BTCF0:USTF0",1738254253456,0.0710419,105970.0,105960.0,0.188743]
["bitfinex-derivatives","BTCF0:USTF0",1738254253759,0.0710419,105970.0,105960.0,0.30152128]
["bitfinex-derivatives","BTCF0:USTF0",1738254254452,0.0001419,105970.0,105960.0,0.66232128]
["bitfinex-derivatives","BTCF0:USTF0",1738254254860,0.0001419,105970.0,105960.0,0.76609956]
["bitfinex-derivatives","BTCF0:USTF0",1738254255165,0.11272254,105990.0,105960.0,0.87735656]
["bitfinex-derivatives","BTCF0:USTF0",1738254255455,0.11272254,105990.0,105980.0,1.11586356]
["bitfinex-derivatives","BTCF0:USTF0",1738254255756,0.11272254,105990.0,105980.0,1.32586356]
["bitfinex-derivatives","BTCF0:USTF0",1738254255961,0.11272254,105990.0,105980.0,1.55176356]
["bitfinex-derivatives","BTCF0:USTF0",1738254256256,0.11272254,105990.0,105980.0,1.47798528]
["bitfinex-derivatives","BTCF0:USTF0",1738254256557,0.11272254,105990.0,105980.0,1.44898528]
["bitfinex-derivatives","BTCF0:USTF0",1738254256755,0.11272254,105990.0,105980.0,0.93848528]
["bitfinex-derivatives","BTCF0:USTF0",1738254256962,0.11272254,105990.0,105980.0,0.50148528]
["bitfinex-derivatives","BTCF0:USTF0",1738254257260,0.42957417,106000.0,105980.0,0.67357828]
["bitfinex-derivatives","BTCF0:USTF0",1738254257261,0.288671,106000.0,105980.0,0.67357828]
["bitfinex-derivatives","BTCF0:USTF0",1738254257456,0.288671,106000.0,105990.0,0.29146628]
["bitfinex-derivatives","BTCF0:USTF0",1738254257664,0.649471,106000.0,105990.0,0.30146628]
["bitfinex-derivatives","BTCF0:USTF0",1738254258259,0.649471,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254259251,0.75224928,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254259762,0.649471,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254259956,0.92437828,106000.0,105970.0,0.29164118]
["bitfinex-derivatives","BTCF0:USTF0",1738254260154,0.92437828,106000.0,105970.0,0.30164118]
["bitfinex-derivatives","BTCF0:USTF0",1738254260155,0.549506,105980.0,105970.0,0.30164118]
["bitfinex-derivatives","BTCF0:USTF0",1738254260652,0.1424,105980.0,105970.0,0.66244118]
["bitfinex-derivatives","BTCF0:USTF0",1738254263264,0.2171,105980.0,105970.0,0.66244118]
["bitfinex-derivatives","BTCF0:USTF0",1738254263464,0.766606,105980.0,105970.0,0.30164118]
["bitfinex-derivatives","BTCF0:USTF0",1738254266860,0.766606,105980.0,105970.0,0.1988629]
["bitfinex-derivatives","BTCF0:USTF0",1738254268262,0.86938428,105980.0,105970.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738254270969,0.86938428,105980.0,105970.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1738254274472,0.86938428,105980.0,105970.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738254274670,0.86938428,105980.0,105970.0,0.1988649]
["bitfinex-derivatives","BTCF0:USTF0",1738254275367,0.766606,105980.0,105970.0,0.30164318]
["bitfinex-derivatives","BTCF0:USTF0",1738254275670,0.89862428,105980.0,105970.0,0.1988649]
["bitfinex-derivatives","BTCF0:USTF0",1738254276071,0.89862428,105980.0,105970.0,0.1998649]
["bitfinex-derivatives","BTCF0:USTF0",1738254277570,0.86938428,105980.0,105970.0,0.1998649]
["bitfinex-derivatives","BTCF0:USTF0",1738254277774,0.89858428,105980.0,105970.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1738254277964,0.89858428,105980.0,105960.0,0.19015423]
["bitfinex-derivatives","BTCF0:USTF0",1738254277965,0.188723,105970.0,105960.0,0.19015423]
["bitfinex-derivatives","BTCF0:USTF0",1738254278270,0.65230128,105970.0,105960.0,0.01141523]
["bitfinex-derivatives","BTCF0:USTF0",1738254278773,0.68146128,105970.0,105960.0,0.01141523]
["bitfinex-derivatives","BTCF0:USTF0",1738254278964,0.68146128,105970.0,105960.0,0.00141523]
["bitfinex-derivatives","BTCF0:USTF0",1738254279170,0.68146128,105970.0,105960.0,0.00241523]
["bitfinex-derivatives","BTCF0:USTF0",1738254280273,0.68142128,105970.0,105960.0,0.19115623]
["bitfinex-derivatives","BTCF0:USTF0",1738254280572,0.68142128,105970.0,105960.0,0.00241523]
["bitfinex-derivatives","BTCF0:USTF0",1738254280773,0.68242128,105970.0,105960.0,0.00141523]
["bitfinex-derivatives","BTCF0:USTF0",1738254281469,0.188741,105960.0,105950.0,0.18920775]
["bitfinex-derivatives","BTCF0:USTF0",1738254281669,0.75509756,105960.0,105950.0,0.19920775]
["bitfinex-derivatives","BTCF0:USTF0",1738254281973,0.75509756,105960.0,105950.0,0.18920775]
["bitfinex-derivatives","BTCF0:USTF0",1738254284978,1.00872327,105960.0,105950.0,0.0201419]
["bitfinex-derivatives","BTCF0:USTF0",1738254285178,0.81998227,105960.0,105930.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1738254285476,0.188777,105940.0,105930.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1738254285864,0.217777,105940.0,105930.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1738254286071,0.029,105940.0,105930.0,0.30156428]
["bitfinex-derivatives","BTCF0:USTF0",1738254286276,0.217777,105940.0,105930.0,0.30156428]
["bitfinex-derivatives","BTCF0:USTF0",1738254286578,0.217777,105940.0,105930.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1738254286779,0.217777,105940.0,105930.0,0.199786]
["bitfinex-derivatives","BTCF0:USTF0",1738254287172,0.578577,105940.0,105930.0,0.199786]
["bitfinex-derivatives","BTCF0:USTF0",1738254287377,0.578577,105940.0,105930.0,0.30256428]
["bitfinex-derivatives","BTCF0:USTF0",1738254287876,0.578577,105940.0,105930.0,0.30556428]
["bitfinex-derivatives","BTCF0:USTF0",1738254289483,0.578577,105940.0,105930.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1738254291475,0.578577,105940.0,105930.0,0.199786]
["bitfinex-derivatives","BTCF0:USTF0",1738254291683,0.58792385,105940.0,105930.0,0.199786]
["bitfinex-derivatives","BTCF0:USTF0",1738254292072,0.58792385,105940.0,105930.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1738254292578,0.58792385,105940.0,105930.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1738254293373,0.58792385,105940.0,105930.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1738254293568,0.69070213,105940.0,105930.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1738254294172,0.69070213,105940.0,105930.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1738254294372,0.58792385,105940.0,105930.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1738254294772,0.58792385,105940.0,105930.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1738254295172,0.22712385,105940.0,105930.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1738254295373,0.58792385,105940.0,105930.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1738254295769,0.549577,105940.0,105930.0,0.30456428]
["bitfinex-derivatives","BTCF0:USTF0",1738254295972,0.6290319,105950.0,105940.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1738254295973,0.7706139,105950.0,105940.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1738254296273,0.7996139,105950.0,105940.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738254296679,0.4388139,105950.0,105940.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738254297179,0.7996139,105950.0,105940.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738254300281,0.90239218,105950.0,105940.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738254300478,0.90239218,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254300683,0.9118014,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254300885,0.78002312,105950.0,105940.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738254301081,0.80902312,105950.0,105940.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738254301403,0.44822312,105950.0,105940.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738254301587,0.0001419,105950.0,105940.0,0.30155528]
["bitfinex-derivatives","BTCF0:USTF0",1738254301885,0.0001419,105950.0,105940.0,0.66235528]
["bitfinex-derivatives","BTCF0:USTF0",1738254302080,0.11272254,105960.0,105950.0,0.235947]
["bitfinex-derivatives","BTCF0:USTF0",1738254302285,0.14231923,105970.0,105960.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1738254302482,0.14231923,105970.0,105960.0,0.84509756]
["bitfinex-derivatives","BTCF0:USTF0",1738254303082,0.14231923,105970.0,105960.0,0.74231928]
["bitfinex-derivatives","BTCF0:USTF0",1738254304580,0.14331923,105970.0,105960.0,0.74231928]
["bitfinex-derivatives","BTCF0:USTF0",1738254304775,0.00241606,105970.0,105960.0,0.96831419]
["bitfinex-derivatives","BTCF0:USTF0",1738254305187,0.00241606,105970.0,105960.0,1.03641419]
["bitfinex-derivatives","BTCF0:USTF0",1738254305689,0.1,106000.0,105960.0,1.28305147]
["bitfinex-derivatives","BTCF0:USTF0",1738254305886,0.16828391,106020.0,106010.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1738254306079,0.16828391,106020.0,106010.0,0.68223028]
["bitfinex-derivatives","BTCF0:USTF0",1738254306279,0.16828391,106020.0,106010.0,0.75363028]
["bitfinex-derivatives","BTCF0:USTF0",1738254306486,0.16828391,106020.0,106010.0,1.11443028]
["bitfinex-derivatives","BTCF0:USTF0",1738254307189,0.16928391,106020.0,106010.0,1.12468549]
["bitfinex-derivatives","BTCF0:USTF0",1738254307580,0.16828391,106020.0,106010.0,1.12368549]
["bitfinex-derivatives","BTCF0:USTF0",1738254307781,0.16928391,106020.0,106010.0,1.12368549]
["bitfinex-derivatives","BTCF0:USTF0",1738254308387,0.16928391,106020.0,106010.0,1.15268549]
["bitfinex-derivatives","BTCF0:USTF0",1738254308588,0.16928391,106020.0,106010.0,1.12368549]
["bitfinex-derivatives","BTCF0:USTF0",1738254309206,0.16928391,106020.0,106010.0,0.76288549]
["bitfinex-derivatives","BTCF0:USTF0",1738254309493,0.16928391,106020.0,106010.0,1.12368549]
["bitfinex-derivatives","BTCF0:USTF0",1738254309682,0.001,106020.0,106010.0,1.29240652]
["bitfinex-derivatives","BTCF0:USTF0",1738254310379,1e-06,106020.0,106010.0,1.6951848]
["bitfinex-derivatives","BTCF0:USTF0",1738254310592,1e-06,106020.0,106010.0,3.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1738254311285,0.27259895,106060.0,106050.0,0.188581]
["bitfinex-derivatives","BTCF0:USTF0",1738254311494,0.24359895,106060.0,106050.0,0.29135928]
["bitfinex-derivatives","BTCF0:USTF0",1738254311988,0.25288953,106060.0,106050.0,0.65215928]
["bitfinex-derivatives","BTCF0:USTF0",1738254312189,0.25288953,106060.0,106050.0,0.30135928]
["bitfinex-derivatives","BTCF0:USTF0",1738254312586,0.25288953,106060.0,106050.0,0.30235928]
["bitfinex-derivatives","BTCF0:USTF0",1738254313089,0.44145253,106060.0,106050.0,0.30235928]
["bitfinex-derivatives","BTCF0:USTF0",1738254313388,0.80225253,106060.0,106050.0,0.199581]
["bitfinex-derivatives","BTCF0:USTF0",1738254313589,0.90503081,106060.0,106050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738254313894,0.90503081,106060.0,106050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738254314393,0.90503081,106060.0,106050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738254314785,0.90503081,106060.0,106050.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1738254314982,0.54423081,106060.0,106050.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1738254315281,0.25288953,106060.0,106050.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1738254315688,0.61368953,106060.0,106050.0,0.29337228]
["bitfinex-derivatives","BTCF0:USTF0",1738254315885,0.44147053,106060.0,106050.0,0.30337228]
["bitfinex-derivatives","BTCF0:USTF0",1738254316093,0.80227053,106060.0,106050.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738254316284,0.90504881,106060.0,106050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738254316489,0.7657649,106060.0,106050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738254316681,0.7367649,106060.0,106050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738254316883,0.7657649,106060.0,106050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738254317391,0.188598,106050.0,106040.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254317696,0.72397628,106050.0,106040.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254318094,0.621198,106050.0,106040.0,0.1887579]
["bitfinex-derivatives","BTCF0:USTF0",1738254318789,0.650198,106050.0,106040.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254319188,0.75297628,106050.0,106040.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254320185,0.56437828,106050.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254320385,0.650916,106040.0,106030.0,0.30141228]
["bitfinex-derivatives","BTCF0:USTF0",1738254320599,0.1015,106040.0,106030.0,0.30141228]
["bitfinex-derivatives","BTCF0:USTF0",1738254320792,0.0725,106040.0,106030.0,0.30141228]
["bitfinex-derivatives","BTCF0:USTF0",1738254321294,0.1015,106040.0,106030.0,0.30141228]
["bitfinex-derivatives","BTCF0:USTF0",1738254321593,0.0725,106040.0,106030.0,0.30241228]
["bitfinex-derivatives","BTCF0:USTF0",1738254322190,0.0745,106040.0,106030.0,0.30241228]
["bitfinex-derivatives","BTCF0:USTF0",1738254322498,0.623916,106040.0,106030.0,0.30241228]
["bitfinex-derivatives","BTCF0:USTF0",1738254323194,0.292116,106040.0,106030.0,0.30241228]
["bitfinex-derivatives","BTCF0:USTF0",1738254323388,0.1035,106040.0,106030.0,0.30241228]
["bitfinex-derivatives","BTCF0:USTF0",1738254324589,0.0745,106040.0,106030.0,0.30241228]
["bitfinex-derivatives","BTCF0:USTF0",1738254324896,0.002,106040.0,106030.0,0.66321228]
["bitfinex-derivatives","BTCF0:USTF0",1738254325101,0.002,106040.0,106030.0,0.80371228]
["bitfinex-derivatives","BTCF0:USTF0",1738254326991,0.002,106040.0,106030.0,0.80271228]
["bitfinex-derivatives","BTCF0:USTF0",1738254327597,0.0001419,106050.0,106040.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1738254327796,0.0001419,106050.0,106040.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254328598,0.5495399,106050.0,106040.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254328798,0.5505399,106050.0,106040.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254329100,0.0011419,106050.0,106040.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254329789,0.0301419,106050.0,106040.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254330391,0.0011419,106050.0,106040.0,0.74219428]
["bitfinex-derivatives","BTCF0:USTF0",1738254330900,0.0011419,106050.0,106040.0,0.84497256]
["bitfinex-derivatives","BTCF0:USTF0",1738254331799,1e-08,106050.0,106040.0,0.84497256]
["bitfinex-derivatives","BTCF0:USTF0",1738254332301,1e-08,106050.0,106040.0,0.74219428]
["bitfinex-derivatives","BTCF0:USTF0",1738254332902,1e-08,106050.0,106040.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254334498,1e-08,106050.0,106040.0,1.88139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254335802,1e-08,106050.0,106040.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1738254336393,1e-08,106050.0,106040.0,2.24219428]
["bitfinex-derivatives","BTCF0:USTF0",1738254337104,1e-08,106050.0,106040.0,2.46818919]
["bitfinex-derivatives","BTCF0:USTF0",1738254339904,1e-08,106050.0,106040.0,2.10738919]
["bitfinex-derivatives","BTCF0:USTF0",1738254340106,1e-08,106050.0,106040.0,2.46818919]
["bitfinex-derivatives","BTCF0:USTF0",1738254340300,1e-08,106050.0,106040.0,2.10738919]
["bitfinex-derivatives","BTCF0:USTF0",1738254340499,1e-08,106050.0,106040.0,2.46818919]
["bitfinex-derivatives","BTCF0:USTF0",1738254348404,1e-08,106050.0,106040.0,2.75126627]
["bitfinex-derivatives","BTCF0:USTF0",1738254348911,0.02896,106060.0,106050.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1738254349101,0.622771,106070.0,106050.0,0.46137628]
["bitfinex-derivatives","BTCF0:USTF0",1738254349306,0.651731,106070.0,106060.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1738254349608,0.18858,106060.0,106050.0,0.338589]
["bitfinex-derivatives","BTCF0:USTF0",1738254349809,0.18858,106060.0,106050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738254349810,0.69930428,106060.0,106050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738254351915,0.188598,106050.0,106040.0,0.66921389]
["bitfinex-derivatives","BTCF0:USTF0",1738254352213,0.68113628,106050.0,106040.0,0.50921389]
["bitfinex-derivatives","BTCF0:USTF0",1738254352715,0.578358,106050.0,106040.0,0.50921389]
["bitfinex-derivatives","BTCF0:USTF0",1738254353616,0.68113628,106050.0,106040.0,0.50921389]
["bitfinex-derivatives","BTCF0:USTF0",1738254355321,0.82343628,106050.0,106040.0,0.50921389]
["bitfinex-derivatives","BTCF0:USTF0",1738254356314,0.92621456,106050.0,106040.0,0.50921389]
["bitfinex-derivatives","BTCF0:USTF0",1738254356625,0.188616,106040.0,106030.0,0.31995613]
["bitfinex-derivatives","BTCF0:USTF0",1738254356808,0.72349428,106040.0,106030.0,0.2808744]
["bitfinex-derivatives","BTCF0:USTF0",1738254357225,0.53487828,106040.0,106020.0,0.16937017]
["bitfinex-derivatives","BTCF0:USTF0",1738254357427,0.68117128,106030.0,106020.0,0.16937017]
["bitfinex-derivatives","BTCF0:USTF0",1738254357920,0.78394956,106030.0,106020.0,0.16937017]
["bitfinex-derivatives","BTCF0:USTF0",1738254358117,0.78394956,106030.0,106020.0,0.05557017]
["bitfinex-derivatives","BTCF0:USTF0",1738254358719,0.68117128,106030.0,106020.0,0.05557017]
["bitfinex-derivatives","BTCF0:USTF0",1738254358915,0.78394956,106030.0,106020.0,0.05557017]
["bitfinex-derivatives","BTCF0:USTF0",1738254359117,0.59531656,106030.0,106010.0,0.22596879]
["bitfinex-derivatives","BTCF0:USTF0",1738254359321,0.82710756,106020.0,106010.0,0.22596879]
["bitfinex-derivatives","BTCF0:USTF0",1738254360207,0.82710756,106020.0,106010.0,0.22796879]
["bitfinex-derivatives","BTCF0:USTF0",1738254360414,0.72432928,106020.0,106010.0,0.41663779]
["bitfinex-derivatives","BTCF0:USTF0",1738254361216,0.72432928,106020.0,106010.0,0.22796879]
["bitfinex-derivatives","BTCF0:USTF0",1738254361414,0.82710756,106020.0,106010.0,0.22896879]
["bitfinex-derivatives","BTCF0:USTF0",1738254362020,0.96816121,106020.0,106010.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738254362417,1.04316121,106020.0,106010.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738254362724,1.04316121,106020.0,106010.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738254363228,1.04316121,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254364532,1.05278444,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254365214,1.08174444,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254365415,1.19427167,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254365822,1.16531167,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254366026,1.19427167,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254366628,1.16531167,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254366832,1.19427167,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254367129,1.16531167,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254367331,1.19427167,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254368032,0.188686,106000.0,105990.0,0.188691]
["bitfinex-derivatives","BTCF0:USTF0",1738254368231,1.08919628,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254368417,1.04202428,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254368732,0.188704,105990.0,105980.0,0.342318]
["bitfinex-derivatives","BTCF0:USTF0",1738254368939,0.65228228,105990.0,105980.0,0.362318]
["bitfinex-derivatives","BTCF0:USTF0",1738254369316,0.65228228,105990.0,105980.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738254369521,0.75506056,105990.0,105980.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738254369826,0.89356056,105990.0,105980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738254370225,0.188722,105980.0,105970.0,0.2573729]
["bitfinex-derivatives","BTCF0:USTF0",1738254370530,0.68126028,105980.0,105970.0,0.2673729]
["bitfinex-derivatives","BTCF0:USTF0",1738254371225,0.32044928,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738254371538,0.10277828,105990.0,105980.0,0.198722]
["bitfinex-derivatives","BTCF0:USTF0",1738254371831,0.10277828,105990.0,105980.0,0.200722]
["bitfinex-derivatives","BTCF0:USTF0",1738254372025,0.65241218,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254372225,0.65241218,106000.0,105990.0,0.331004]
["bitfinex-derivatives","BTCF0:USTF0",1738254372626,0.68137218,106000.0,105990.0,0.331004]
["bitfinex-derivatives","BTCF0:USTF0",1738254373337,0.68137218,106000.0,105990.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738254373524,0.188722,105980.0,105970.0,0.3260749]
["bitfinex-derivatives","BTCF0:USTF0",1738254373726,0.68126028,105980.0,105970.0,0.4404749]
["bitfinex-derivatives","BTCF0:USTF0",1738254374633,1.04206028,105980.0,105970.0,0.4404749]
["bitfinex-derivatives","BTCF0:USTF0",1738254375321,1.04206028,105980.0,105970.0,0.4414749]
["bitfinex-derivatives","BTCF0:USTF0",1738254375524,0.939282,105980.0,105970.0,0.4414749]
["bitfinex-derivatives","BTCF0:USTF0",1738254376140,1.04206028,105980.0,105970.0,0.4404749]
["bitfinex-derivatives","BTCF0:USTF0",1738254376633,1.04206028,105980.0,105960.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1738254376634,0.18874,105970.0,105960.0,0.188753]
["bitfinex-derivatives","BTCF0:USTF0",1738254376934,0.188769,105960.0,105950.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738254377136,0.68130728,105960.0,105950.0,0.257075]
["bitfinex-derivatives","BTCF0:USTF0",1738254377523,0.68130728,105960.0,105950.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738254379032,0.68130728,105960.0,105950.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738254379532,0.68130728,105960.0,105950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738254380040,0.78408556,105960.0,105950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738254382233,0.68134728,105960.0,105950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738254385131,0.65234728,105960.0,105950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738254385338,0.68134728,105960.0,105950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738254385643,0.78412556,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254385844,0.92082556,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254387743,0.93036563,105960.0,105950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254388245,0.74159663,105960.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254388430,0.65235328,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254389630,0.65235328,105950.0,105940.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254390434,0.76488051,105950.0,105940.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254390837,0.79388051,105950.0,105940.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254391045,0.79388051,105950.0,105940.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738254391741,0.79488051,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254392141,0.89765879,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254393236,0.70888379,105950.0,105910.0,0.32495618]
["bitfinex-derivatives","BTCF0:USTF0",1738254393439,0.65240728,105920.0,105910.0,0.32495618]
["bitfinex-derivatives","BTCF0:USTF0",1738254393639,0.68140728,105920.0,105910.0,0.13611618]
["bitfinex-derivatives","BTCF0:USTF0",1738254393835,0.68140728,105920.0,105910.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738254394139,0.68140728,105920.0,105910.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738254394542,0.68140728,105920.0,105910.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738254394742,0.68140728,105920.0,105910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738254397036,0.78418556,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738254397244,0.72861528,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254398245,0.69961528,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254398451,0.72861528,105920.0,105910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254399344,0.188847,105910.0,105900.0,0.06861511]
["bitfinex-derivatives","BTCF0:USTF0",1738254399648,0.188882,105890.0,105880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738254399838,1.04226028,105890.0,105880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738254400441,1.04226028,105890.0,105880.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738254400847,1.04226028,105890.0,105880.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738254401348,1.04226028,105890.0,105880.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738254403142,1.14503856,105890.0,105880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738254403341,1.14503856,105890.0,105860.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738254403342,0.95615656,105890.0,105860.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738254403544,1.11607456,105870.0,105860.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738254403843,1.14507456,105870.0,105860.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738254404146,0.188936,105860.0,105850.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738254404335,0.65251428,105860.0,105850.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738254404738,0.56635656,105860.0,105840.0,0.07149458]
["bitfinex-derivatives","BTCF0:USTF0",1738254404943,0.188971,105840.0,105830.0,0.42052805]
["bitfinex-derivatives","BTCF0:USTF0",1738254405144,0.75532756,105840.0,105830.0,0.42052805]
["bitfinex-derivatives","BTCF0:USTF0",1738254405340,0.65254928,105840.0,105830.0,0.42052805]
["bitfinex-derivatives","BTCF0:USTF0",1738254405546,0.549771,105840.0,105830.0,0.60951705]
["bitfinex-derivatives","BTCF0:USTF0",1738254405740,0.3898,105840.0,105830.0,0.71229533]
["bitfinex-derivatives","BTCF0:USTF0",1738254405939,0.49257828,105840.0,105830.0,0.60951705]
["bitfinex-derivatives","BTCF0:USTF0",1738254406145,0.49257828,105840.0,105830.0,0.328289]
["bitfinex-derivatives","BTCF0:USTF0",1738254406347,0.46357828,105840.0,105830.0,0.328289]
["bitfinex-derivatives","BTCF0:USTF0",1738254406561,0.49257828,105840.0,105830.0,0.328289]
["bitfinex-derivatives","BTCF0:USTF0",1738254407346,0.49257828,105840.0,105830.0,0.332289]
["bitfinex-derivatives","BTCF0:USTF0",1738254407652,0.49257828,105840.0,105830.0,0.334289]
["bitfinex-derivatives","BTCF0:USTF0",1738254408034,0.3608,105840.0,105830.0,0.334289]
["bitfinex-derivatives","BTCF0:USTF0",1738254408233,0.65267618,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254408438,0.68167618,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254409037,0.5788979,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254409237,0.65267618,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254409444,0.5788979,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254409642,0.5498979,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254409845,0.68167618,105850.0,105840.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738254410643,0.68167618,105850.0,105840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254411046,0.68167618,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254411948,0.68167618,105850.0,105830.0,0.328278]
["bitfinex-derivatives","BTCF0:USTF0",1738254411949,0.188971,105840.0,105830.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738254412141,0.549771,105840.0,105830.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738254412338,0.549771,105840.0,105830.0,0.259389]
["bitfinex-derivatives","BTCF0:USTF0",1738254412339,0.029,105840.0,105830.0,0.259389]
["bitfinex-derivatives","BTCF0:USTF0",1738254412645,0.029,105840.0,105830.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738254412845,0.3898,105840.0,105830.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738254413046,0.3898,105840.0,105830.0,0.259389]
["bitfinex-derivatives","BTCF0:USTF0",1738254413239,0.65267918,105850.0,105830.0,0.259389]
["bitfinex-derivatives","BTCF0:USTF0",1738254413240,0.5499009,105850.0,105830.0,0.17517828]
["bitfinex-derivatives","BTCF0:USTF0",1738254413439,0.5789009,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254414449,0.68167918,105850.0,105840.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738254414645,0.68167918,105850.0,105840.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738254415643,0.68167918,105850.0,105840.0,0.191971]
["bitfinex-derivatives","BTCF0:USTF0",1738254416246,0.65267918,105850.0,105840.0,0.191971]
["bitfinex-derivatives","BTCF0:USTF0",1738254416446,0.5789009,105850.0,105840.0,0.191971]
["bitfinex-derivatives","BTCF0:USTF0",1738254417643,0.0001419,105850.0,105840.0,0.75554928]
["bitfinex-derivatives","BTCF0:USTF0",1738254417844,0.00954273,105860.0,105840.0,0.56657828]
["bitfinex-derivatives","BTCF0:USTF0",1738254418137,0.578727,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738254418342,0.68150528,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738254418549,0.66180561,105870.0,105860.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1738254418745,0.69080561,105870.0,105860.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1738254420459,0.69480561,105870.0,105860.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1738254421046,0.69580561,105870.0,105860.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1738254421445,0.59302733,105870.0,105860.0,0.36031428]
["bitfinex-derivatives","BTCF0:USTF0",1738254421646,0.40410033,105870.0,105860.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1738254422053,0.37510033,105870.0,105860.0,0.36031428]
["bitfinex-derivatives","BTCF0:USTF0",1738254422352,0.37510033,105870.0,105860.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1738254422353,0.005,105870.0,105860.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1738254422556,0.005,105870.0,105860.0,0.36031428]
["bitfinex-derivatives","BTCF0:USTF0",1738254424153,0.005,105870.0,105860.0,0.84111428]
["bitfinex-derivatives","BTCF0:USTF0",1738254424359,0.0001419,105880.0,105870.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738254424654,0.11252723,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738254424856,0.30933756,105900.0,105890.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254425056,0.30933756,105900.0,105890.0,0.65246028]
["bitfinex-derivatives","BTCF0:USTF0",1738254425756,0.25370213,105900.0,105890.0,0.65246028]
["bitfinex-derivatives","BTCF0:USTF0",1738254426460,0.26270213,105900.0,105890.0,0.65346028]
["bitfinex-derivatives","BTCF0:USTF0",1738254426854,0.25370213,105900.0,105890.0,0.65246028]
["bitfinex-derivatives","BTCF0:USTF0",1738254427157,0.25370213,105900.0,105890.0,0.65646028]
["bitfinex-derivatives","BTCF0:USTF0",1738254427558,0.25370213,105900.0,105890.0,0.71896028]
["bitfinex-derivatives","BTCF0:USTF0",1738254427955,0.25370213,105900.0,105890.0,0.72096028]
["bitfinex-derivatives","BTCF0:USTF0",1738254428351,0.25370213,105900.0,105890.0,0.36016028]
["bitfinex-derivatives","BTCF0:USTF0",1738254429262,0.25370213,105900.0,105890.0,0.36949528]
["bitfinex-derivatives","BTCF0:USTF0",1738254429452,0.25370213,105900.0,105890.0,0.36549528]
["bitfinex-derivatives","BTCF0:USTF0",1738254429654,0.5497879,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738254431358,0.0001419,105910.0,105900.0,0.65244228]
["bitfinex-derivatives","BTCF0:USTF0",1738254431757,0.0001419,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738254431961,0.0011419,105910.0,105900.0,0.29164228]
["bitfinex-derivatives","BTCF0:USTF0",1738254432354,0.5507879,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738254432558,0.1899879,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738254432759,0.5507879,105910.0,105900.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1738254433153,0.3619419,105910.0,105900.0,0.29164228]
["bitfinex-derivatives","BTCF0:USTF0",1738254433457,0.3619419,105910.0,105900.0,0.29264228]
["bitfinex-derivatives","BTCF0:USTF0",1738254434259,0.0011419,105910.0,105900.0,0.29164228]
["bitfinex-derivatives","BTCF0:USTF0",1738254434457,0.0011419,105910.0,105900.0,0.30164228]
["bitfinex-derivatives","BTCF0:USTF0",1738254434865,0.0011419,105910.0,105900.0,0.40442056]
["bitfinex-derivatives","BTCF0:USTF0",1738254435160,0.0011419,105910.0,105900.0,0.66244228]
["bitfinex-derivatives","BTCF0:USTF0",1738254435359,0.676018,105930.0,105900.0,0.57835656]
["bitfinex-derivatives","BTCF0:USTF0",1738254435561,0.704978,105930.0,105920.0,0.29160628]
["bitfinex-derivatives","BTCF0:USTF0",1738254435863,0.4872,105930.0,105920.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1738254436161,0.38976,105930.0,105920.0,0.29160628]
["bitfinex-derivatives","BTCF0:USTF0",1738254436362,0.00938656,105930.0,105920.0,0.35920628]
["bitfinex-derivatives","BTCF0:USTF0",1738254436554,0.64401963,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254437856,0.64601963,105940.0,105930.0,0.188811]
["bitfinex-derivatives","BTCF0:USTF0",1738254438058,0.64601963,105940.0,105930.0,0.29158928]
["bitfinex-derivatives","BTCF0:USTF0",1738254438361,0.65201963,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254439054,0.75479791,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254439457,0.76443435,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254439964,0.66165607,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254440163,0.63269607,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254440465,0.56879607,105940.0,105930.0,0.29258928]
["bitfinex-derivatives","BTCF0:USTF0",1738254440962,0.56879607,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254441561,0.67157435,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254442156,0.56879607,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254442465,0.59775607,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254442653,0.70053435,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254442959,0.59775607,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254446260,0.70053435,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254448371,0.59775607,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254450868,0.70053435,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254454064,0.84085931,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254455872,0.84085931,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254456070,0.84081931,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254456574,0.84081931,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254462565,0.84081931,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254463675,0.73804103,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254464068,0.84081931,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254465573,0.81189931,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254465780,0.73804103,105940.0,105930.0,0.253411]
["bitfinex-derivatives","BTCF0:USTF0",1738254467072,0.84081931,105940.0,105930.0,0.253411]
["bitfinex-derivatives","BTCF0:USTF0",1738254467267,0.84081931,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254467467,0.90471931,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254467972,0.90471931,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254468583,0.76439435,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254469081,0.76439435,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254469279,0.76439435,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254469885,0.76439435,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254470480,0.76439435,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254471787,0.84081931,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254472081,0.83940258,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254475175,0.81048258,105940.0,105930.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1738254475376,0.7366243,105940.0,105930.0,0.29258928]
["bitfinex-derivatives","BTCF0:USTF0",1738254475685,0.7366243,105940.0,105930.0,0.321911]
["bitfinex-derivatives","BTCF0:USTF0",1738254475884,0.83940258,105940.0,105930.0,0.321911]
["bitfinex-derivatives","BTCF0:USTF0",1738254477791,0.7366243,105940.0,105930.0,0.321911]
["bitfinex-derivatives","BTCF0:USTF0",1738254478795,0.7366243,105940.0,105930.0,0.331911]
["bitfinex-derivatives","BTCF0:USTF0",1738254480196,0.83940258,105940.0,105930.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1738254480893,0.7366243,105940.0,105930.0,0.199811]
["bitfinex-derivatives","BTCF0:USTF0",1738254481498,0.72698786,105940.0,105930.0,0.30258928]
["bitfinex-derivatives","BTCF0:USTF0",1738254481987,0.69806786,105940.0,105930.0,0.30258928]
["bitfinex-derivatives","BTCF0:USTF0",1738254482589,0.33726786,105940.0,105930.0,0.30258928]
["bitfinex-derivatives","BTCF0:USTF0",1738254484094,0.14846686,105940.0,105930.0,0.66338928]
["bitfinex-derivatives","BTCF0:USTF0",1738254484302,0.16838995,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254484596,0.16838995,105950.0,105940.0,0.89917128]
["bitfinex-derivatives","BTCF0:USTF0",1738254484798,0.16838995,105950.0,105940.0,2.39917128]
["bitfinex-derivatives","BTCF0:USTF0",1738254485199,0.19645494,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1738254485393,0.19645494,105960.0,105950.0,0.78905328]
["bitfinex-derivatives","BTCF0:USTF0",1738254486896,0.35850884,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738254487194,0.35850884,105970.0,105960.0,0.35963528]
["bitfinex-derivatives","BTCF0:USTF0",1738254487498,0.35850884,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738254487793,0.46128712,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738254487998,0.35850884,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738254488788,0.35850884,105970.0,105960.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1738254489900,0.71930884,105970.0,105960.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1738254490795,0.5496819,105970.0,105960.0,0.189757]
["bitfinex-derivatives","BTCF0:USTF0",1738254491397,0.0290219,105970.0,105960.0,0.29253528]
["bitfinex-derivatives","BTCF0:USTF0",1738254491603,0.0001419,105970.0,105960.0,0.30253528]
["bitfinex-derivatives","BTCF0:USTF0",1738254492298,0.0001419,105970.0,105960.0,0.76611356]
["bitfinex-derivatives","BTCF0:USTF0",1738254492792,0.0001419,105970.0,105960.0,0.66333528]
["bitfinex-derivatives","BTCF0:USTF0",1738254493101,0.0001419,105970.0,105960.0,0.76611356]
["bitfinex-derivatives","BTCF0:USTF0",1738254493601,0.0001419,105970.0,105960.0,0.66333528]
["bitfinex-derivatives","BTCF0:USTF0",1738254494402,0.0001419,105970.0,105960.0,0.76611356]
["bitfinex-derivatives","BTCF0:USTF0",1738254495099,0.00954271,105990.0,105960.0,0.57735656]
["bitfinex-derivatives","BTCF0:USTF0",1738254495297,0.65090679,106000.0,105980.0,0.46357828]
["bitfinex-derivatives","BTCF0:USTF0",1738254495502,0.67978679,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254495701,0.78256507,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254495899,0.89524865,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254497598,0.80179551,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254497801,0.80379551,106000.0,105990.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1738254498689,0.90657379,106000.0,105990.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1738254499298,0.80379551,106000.0,105990.0,0.189704]
["bitfinex-derivatives","BTCF0:USTF0",1738254499507,0.80379551,106000.0,105990.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738254499508,0.80479551,106000.0,105990.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738254500305,0.90757379,106000.0,105990.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738254500604,0.79489021,106000.0,105990.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738254501396,0.69211193,106000.0,105990.0,0.190704]
["bitfinex-derivatives","BTCF0:USTF0",1738254502201,0.68009749,106000.0,105980.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254502400,0.68009749,106000.0,105960.0,0.16870631]
["bitfinex-derivatives","BTCF0:USTF0",1738254502401,0.188739,105970.0,105960.0,0.16870631]
["bitfinex-derivatives","BTCF0:USTF0",1738254502603,1.04199728,105970.0,105960.0,0.16870631]
["bitfinex-derivatives","BTCF0:USTF0",1738254502804,1.17219728,105970.0,105960.0,0.16870631]
["bitfinex-derivatives","BTCF0:USTF0",1738254503710,1.17319728,105970.0,105960.0,0.16970631]
["bitfinex-derivatives","BTCF0:USTF0",1738254504406,1.17319728,105970.0,105950.0,0.50626083]
["bitfinex-derivatives","BTCF0:USTF0",1738254504407,0.188757,105960.0,105950.0,0.50626083]
["bitfinex-derivatives","BTCF0:USTF0",1738254504708,0.75511356,105960.0,105950.0,0.50626083]
["bitfinex-derivatives","BTCF0:USTF0",1738254505311,0.75511356,105960.0,105950.0,0.22508365]
["bitfinex-derivatives","BTCF0:USTF0",1738254505501,0.75511356,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254505708,0.75711356,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254506401,0.188793,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1738254506601,0.68121128,105940.0,105930.0,0.188809]
["bitfinex-derivatives","BTCF0:USTF0",1738254506808,0.549577,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254507006,0.578417,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254507600,0.68119528,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254507911,0.578417,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254508908,0.579417,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254509108,0.582417,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254514116,0.59184879,105950.0,105940.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254514518,0.59184879,105950.0,105940.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1738254520322,0.582417,105950.0,105940.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1738254520814,0.553577,105950.0,105940.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1738254521019,0.582417,105950.0,105940.0,0.30157128]
["bitfinex-derivatives","BTCF0:USTF0",1738254522422,0.582417,105950.0,105940.0,0.198793]
["bitfinex-derivatives","BTCF0:USTF0",1738254523518,0.553577,105950.0,105940.0,0.30157128]
["bitfinex-derivatives","BTCF0:USTF0",1738254523724,0.004,105950.0,105940.0,0.37057128]
["bitfinex-derivatives","BTCF0:USTF0",1738254524022,0.004,105950.0,105940.0,0.73137128]
["bitfinex-derivatives","BTCF0:USTF0",1738254527217,0.0001419,105960.0,105950.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1738254527421,0.0001419,105960.0,105950.0,0.91645328]
["bitfinex-derivatives","BTCF0:USTF0",1738254527615,0.30140758,105980.0,105950.0,0.75651828]
["bitfinex-derivatives","BTCF0:USTF0",1738254527814,0.30140758,105980.0,105970.0,0.29151728]
["bitfinex-derivatives","BTCF0:USTF0",1738254528023,0.58572611,105980.0,105950.0,0.64486728]
["bitfinex-derivatives","BTCF0:USTF0",1738254528228,0.65233528,105970.0,105960.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1738254529024,0.68117528,105970.0,105960.0,0.188752]
["bitfinex-derivatives","BTCF0:USTF0",1738254529424,0.68117528,105970.0,105960.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1738254529629,0.578397,105970.0,105960.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1738254529828,0.68117528,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254530416,0.188757,105960.0,105950.0,0.1889149]
["bitfinex-derivatives","BTCF0:USTF0",1738254530619,0.85573528,105960.0,105950.0,0.1889149]
["bitfinex-derivatives","BTCF0:USTF0",1738254531020,0.752957,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254531220,0.85573528,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254531716,0.85673528,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254531922,0.85773528,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254532122,0.754957,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254532323,0.783797,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254532933,0.88657528,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254533735,0.88657528,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254533934,0.89611025,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254534129,1.00879383,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254535132,0.97995383,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254535333,1.00875383,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254537542,1.03590975,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254538836,1.03490975,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254539437,1.03690975,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254539935,1.03590975,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254540439,1.03690975,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254540841,1.03690975,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254541135,0.99884853,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254541546,0.89607025,105960.0,105950.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254542138,0.89507025,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254542442,0.89607025,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254542944,0.89507025,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254543143,0.89607025,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254546543,1.03690975,105960.0,105950.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254549941,0.15237447,105960.0,105950.0,0.5897169]
["bitfinex-derivatives","BTCF0:USTF0",1738254550141,0.1428395,105960.0,105950.0,0.75759518]
["bitfinex-derivatives","BTCF0:USTF0",1738254550347,0.16891214,105970.0,105960.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738254550645,0.16891214,105970.0,105960.0,0.82861356]
["bitfinex-derivatives","BTCF0:USTF0",1738254551346,0.16891214,105970.0,105960.0,0.72583528]
["bitfinex-derivatives","BTCF0:USTF0",1738254552552,0.16891214,105970.0,105960.0,0.82861356]
["bitfinex-derivatives","BTCF0:USTF0",1738254552844,0.16991214,105970.0,105960.0,0.82861356]
["bitfinex-derivatives","BTCF0:USTF0",1738254553546,0.16991214,105970.0,105960.0,0.89741356]
["bitfinex-derivatives","BTCF0:USTF0",1738254554051,0.16991214,105970.0,105960.0,2.39741356]
["bitfinex-derivatives","BTCF0:USTF0",1738254554647,0.001,105970.0,105960.0,2.67859074]
["bitfinex-derivatives","BTCF0:USTF0",1738254554848,0.001,105970.0,105960.0,2.98251263]
["bitfinex-derivatives","BTCF0:USTF0",1738254555152,0.001,105970.0,105960.0,1.48251263]
["bitfinex-derivatives","BTCF0:USTF0",1738254555650,0.001,105970.0,105960.0,2.98251263]
["bitfinex-derivatives","BTCF0:USTF0",1738254555852,0.001,105970.0,105960.0,3.34331263]
["bitfinex-derivatives","BTCF0:USTF0",1738254556039,0.001,105970.0,105960.0,1.84331263]
["bitfinex-derivatives","BTCF0:USTF0",1738254556242,0.0001419,105980.0,105960.0,1.84331263]
["bitfinex-derivatives","BTCF0:USTF0",1738254556243,0.0001419,105980.0,105970.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1738254556447,0.0001419,105980.0,105970.0,0.66231728]
["bitfinex-derivatives","BTCF0:USTF0",1738254557556,0.0001419,105980.0,105970.0,0.66331728]
["bitfinex-derivatives","BTCF0:USTF0",1738254557557,0.0011419,105980.0,105970.0,0.66331728]
["bitfinex-derivatives","BTCF0:USTF0",1738254559151,0.0001419,105980.0,105970.0,0.66331728]
["bitfinex-derivatives","BTCF0:USTF0",1738254560151,0.0001419,105980.0,105970.0,0.66231728]
["bitfinex-derivatives","BTCF0:USTF0",1738254560755,0.0001419,105980.0,105970.0,0.30151728]
["bitfinex-derivatives","BTCF0:USTF0",1738254560947,0.0001419,105980.0,105970.0,0.66231728]
["bitfinex-derivatives","BTCF0:USTF0",1738254561756,9e-07,105980.0,105970.0,1.09385556]
["bitfinex-derivatives","BTCF0:USTF0",1738254561951,0.1,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254562256,0.1,106000.0,105990.0,1.24586056]
["bitfinex-derivatives","BTCF0:USTF0",1738254562456,0.1,106000.0,105990.0,1.31196056]
["bitfinex-derivatives","BTCF0:USTF0",1738254562956,0.17630414,106020.0,106010.0,0.29144628]
["bitfinex-derivatives","BTCF0:USTF0",1738254563152,0.20506414,106020.0,106010.0,0.29144628]
["bitfinex-derivatives","BTCF0:USTF0",1738254563660,0.21435223,106020.0,106010.0,0.29144628]
["bitfinex-derivatives","BTCF0:USTF0",1738254564144,0.21435223,106020.0,106010.0,0.29244628]
["bitfinex-derivatives","BTCF0:USTF0",1738254564459,0.11290414,106020.0,106010.0,0.29244628]
["bitfinex-derivatives","BTCF0:USTF0",1738254564755,0.11290414,106020.0,106010.0,0.35874628]
["bitfinex-derivatives","BTCF0:USTF0",1738254565257,0.11290414,106020.0,106010.0,0.35974628]
["bitfinex-derivatives","BTCF0:USTF0",1738254565452,0.5783429,106030.0,106010.0,0.17107828]
["bitfinex-derivatives","BTCF0:USTF0",1738254565757,0.2175429,106030.0,106020.0,0.29142828]
["bitfinex-derivatives","BTCF0:USTF0",1738254565947,0.5783429,106030.0,106020.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1738254566260,0.5878608,106030.0,106020.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1738254566447,0.5878608,106030.0,106010.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1738254566448,0.18865,106020.0,106010.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1738254566654,0.54945,106020.0,106010.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1738254566951,0.54945,106020.0,106010.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1738254567858,0.54945,106020.0,106010.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1738254568555,0.54945,106020.0,106010.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1738254568860,0.54945,106020.0,106010.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1738254569358,0.65222828,106020.0,106010.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1738254569758,0.65222828,106020.0,106010.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1738254570550,0.54945,106020.0,106010.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1738254571256,0.54945,106020.0,106010.0,0.29343828]
["bitfinex-derivatives","BTCF0:USTF0",1738254571464,0.5878598,106030.0,106020.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1738254571763,0.5590998,106030.0,106020.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1738254572053,0.5878598,106030.0,106020.0,0.29142828]
["bitfinex-derivatives","BTCF0:USTF0",1738254572754,0.5878598,106030.0,106020.0,0.29242828]
["bitfinex-derivatives","BTCF0:USTF0",1738254573063,0.5878598,106030.0,106020.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1738254574162,0.5878598,106030.0,106020.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738254575252,0.5590998,106030.0,106020.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738254577554,0.5590998,106030.0,106020.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1738254577864,0.5590998,106030.0,106020.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738254579273,0.66187808,106030.0,106020.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1738254579476,0.66187808,106030.0,106020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738254581180,0.66187808,106030.0,106000.0,0.1888189]
["bitfinex-derivatives","BTCF0:USTF0",1738254581181,0.188668,106010.0,106000.0,0.1888189]
["bitfinex-derivatives","BTCF0:USTF0",1738254581481,0.68096628,106010.0,106000.0,0.1888189]
["bitfinex-derivatives","BTCF0:USTF0",1738254581674,0.709688,106010.0,106000.0,0.1888189]
["bitfinex-derivatives","BTCF0:USTF0",1738254581876,1.17326628,106010.0,106000.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254582167,1.17326628,106010.0,106000.0,0.1888279]
["bitfinex-derivatives","BTCF0:USTF0",1738254582375,1.17326628,106010.0,106000.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1738254582577,1.070488,106010.0,106000.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1738254583877,1.18339214,106010.0,106000.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1738254585080,1.15467214,106010.0,106000.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1738254585282,1.18339214,106010.0,106000.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1738254589492,1.19273664,106010.0,106000.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1738254589682,1.29551492,106010.0,106000.0,0.1898279]
["bitfinex-derivatives","BTCF0:USTF0",1738254589983,1.29551492,106010.0,106000.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738254591286,1.29551492,106010.0,105980.0,0.22531111]
["bitfinex-derivatives","BTCF0:USTF0",1738254591287,0.188704,105990.0,105980.0,0.22531111]
["bitfinex-derivatives","BTCF0:USTF0",1738254591587,1.04180228,105990.0,105980.0,0.22531111]
["bitfinex-derivatives","BTCF0:USTF0",1738254592392,0.941024,105990.0,105980.0,0.41403311]
["bitfinex-derivatives","BTCF0:USTF0",1738254592581,0.912304,105990.0,105980.0,0.41403311]
["bitfinex-derivatives","BTCF0:USTF0",1738254592780,0.941024,105990.0,105980.0,0.41403311]
["bitfinex-derivatives","BTCF0:USTF0",1738254594696,1.05392814,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738254596194,0.30360814,105990.0,105980.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1738254596391,0.11490414,105990.0,105980.0,0.71690028]
["bitfinex-derivatives","BTCF0:USTF0",1738254596590,0.11490414,105990.0,105980.0,0.78950028]
["bitfinex-derivatives","BTCF0:USTF0",1738254597089,0.11490414,105990.0,105980.0,2.28950028]
["bitfinex-derivatives","BTCF0:USTF0",1738254597589,0.11490414,105990.0,105980.0,0.78950028]
["bitfinex-derivatives","BTCF0:USTF0",1738254598494,0.002,105990.0,105980.0,0.78950028]
["bitfinex-derivatives","BTCF0:USTF0",1738254601389,0.002,105990.0,105980.0,2.28950028]
["bitfinex-derivatives","BTCF0:USTF0",1738254602186,0.002,105990.0,105980.0,2.29872252]
["bitfinex-derivatives","BTCF0:USTF0",1738254603086,0.002,105990.0,105980.0,2.4015008]
["bitfinex-derivatives","BTCF0:USTF0",1738254603293,0.11304604,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254603497,0.11304604,106000.0,105990.0,0.72438228]
["bitfinex-derivatives","BTCF0:USTF0",1738254604494,0.11504604,106000.0,105990.0,0.72438228]
["bitfinex-derivatives","BTCF0:USTF0",1738254604801,0.11604604,106000.0,105990.0,0.72438228]
["bitfinex-derivatives","BTCF0:USTF0",1738254606101,0.0031419,106000.0,105990.0,0.72438228]
["bitfinex-derivatives","BTCF0:USTF0",1738254606995,0.1918279,106000.0,105990.0,0.260804]
["bitfinex-derivatives","BTCF0:USTF0",1738254607301,0.68208618,106000.0,105990.0,0.265804]
["bitfinex-derivatives","BTCF0:USTF0",1738254607489,0.68108618,106000.0,105990.0,0.267804]
["bitfinex-derivatives","BTCF0:USTF0",1738254607892,0.5783079,106000.0,105990.0,0.37058228]
["bitfinex-derivatives","BTCF0:USTF0",1738254608093,0.0288219,106000.0,105990.0,0.73138228]
["bitfinex-derivatives","BTCF0:USTF0",1738254608306,0.0001419,106000.0,105990.0,0.72938228]
["bitfinex-derivatives","BTCF0:USTF0",1738254609199,0.0001419,106000.0,105990.0,0.72538228]
["bitfinex-derivatives","BTCF0:USTF0",1738254609391,0.0001419,106000.0,105990.0,0.72838228]
["bitfinex-derivatives","BTCF0:USTF0",1738254610099,0.0001419,106000.0,105990.0,0.95369339]
["bitfinex-derivatives","BTCF0:USTF0",1738254613107,0.0001419,106000.0,105990.0,0.9633714]
["bitfinex-derivatives","BTCF0:USTF0",1738254614603,0.0001419,106000.0,105990.0,1.06614968]
["bitfinex-derivatives","BTCF0:USTF0",1738254615196,0.11290414,106020.0,106010.0,0.188668]
["bitfinex-derivatives","BTCF0:USTF0",1738254615407,0.11290414,106020.0,106010.0,0.30144628]
["bitfinex-derivatives","BTCF0:USTF0",1738254615711,0.11290414,106020.0,106010.0,0.36704628]
["bitfinex-derivatives","BTCF0:USTF0",1738254617308,0.11390414,106020.0,106010.0,0.36704628]
["bitfinex-derivatives","BTCF0:USTF0",1738254617504,0.11390414,106020.0,106010.0,0.72784628]
["bitfinex-derivatives","BTCF0:USTF0",1738254618492,0.001,106020.0,106010.0,0.72784628]
["bitfinex-derivatives","BTCF0:USTF0",1738254619105,0.0001419,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1738254619315,0.6161434,106040.0,106020.0,0.82675656]
["bitfinex-derivatives","BTCF0:USTF0",1738254619316,0.25392814,106040.0,106020.0,0.82675656]
["bitfinex-derivatives","BTCF0:USTF0",1738254619498,0.25392814,106040.0,106030.0,0.65221128]
["bitfinex-derivatives","BTCF0:USTF0",1738254619694,0.25392814,106040.0,106030.0,0.69089128]
["bitfinex-derivatives","BTCF0:USTF0",1738254620998,0.25492814,106040.0,106030.0,0.69089128]
["bitfinex-derivatives","BTCF0:USTF0",1738254621705,0.25492814,106040.0,106030.0,0.66221128]
["bitfinex-derivatives","BTCF0:USTF0",1738254622301,0.25492814,106040.0,106030.0,0.70931128]
["bitfinex-derivatives","BTCF0:USTF0",1738254622911,0.001,106040.0,106030.0,0.70931128]
["bitfinex-derivatives","BTCF0:USTF0",1738254623817,1e-06,106040.0,106030.0,1.12175758]
["bitfinex-derivatives","BTCF0:USTF0",1738254624306,1e-06,106040.0,106030.0,0.7476193]
["bitfinex-derivatives","BTCF0:USTF0",1738254624505,1e-06,106040.0,106030.0,0.7189793]
["bitfinex-derivatives","BTCF0:USTF0",1738254625105,0.05069458,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738254625303,0.05069458,106050.0,106040.0,0.29139328]
["bitfinex-derivatives","BTCF0:USTF0",1738254625711,0.70286986,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738254625905,0.74946986,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738254626108,0.64669158,106050.0,106040.0,0.188615]
["bitfinex-derivatives","BTCF0:USTF0",1738254626312,0.64669158,106050.0,106040.0,0.29139328]
["bitfinex-derivatives","BTCF0:USTF0",1738254631809,0.28589158,106050.0,106040.0,0.29139328]
["bitfinex-derivatives","BTCF0:USTF0",1738254632009,0.09729458,106050.0,106040.0,0.29139328]
["bitfinex-derivatives","BTCF0:USTF0",1738254632818,9.458e-05,106050.0,106040.0,0.66219328]
["bitfinex-derivatives","BTCF0:USTF0",1738254634516,0.64315406,106070.0,106060.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1738254634517,0.27270414,106070.0,106060.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1738254634716,0.27270414,106070.0,106060.0,0.29135728]
["bitfinex-derivatives","BTCF0:USTF0",1738254636317,0.1598,106070.0,106060.0,0.29135728]
["bitfinex-derivatives","BTCF0:USTF0",1738254636516,0.1598,106070.0,106060.0,0.29235728]
["bitfinex-derivatives","BTCF0:USTF0",1738254638412,0.5206,106070.0,106060.0,0.29235728]
["bitfinex-derivatives","BTCF0:USTF0",1738254638613,0.81194028,106070.0,106060.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254638817,0.84058028,106070.0,106060.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254639114,0.84058028,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254639515,0.84058028,106070.0,106060.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738254640420,0.18858,106060.0,106050.0,0.0601419]
["bitfinex-derivatives","BTCF0:USTF0",1738254640620,0.54938,106060.0,106050.0,0.2187399]
["bitfinex-derivatives","BTCF0:USTF0",1738254640923,0.54938,106060.0,106050.0,0.32151818]
["bitfinex-derivatives","BTCF0:USTF0",1738254641222,0.54938,106060.0,106050.0,0.13292018]
["bitfinex-derivatives","BTCF0:USTF0",1738254641418,0.188598,106050.0,106040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738254641618,0.578038,106050.0,106040.0,0.198615]
["bitfinex-derivatives","BTCF0:USTF0",1738254641924,0.578038,106050.0,106040.0,0.30139328]
["bitfinex-derivatives","BTCF0:USTF0",1738254642613,0.59499656,106050.0,106030.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738254642829,0.74959328,106040.0,106030.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254643524,0.79889328,106040.0,106030.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254644631,0.82753328,106040.0,106030.0,0.1887749]
["bitfinex-derivatives","BTCF0:USTF0",1738254645032,0.82753328,106040.0,106030.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254646343,0.82753328,106040.0,106020.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1738254646344,0.188633,106030.0,106020.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1738254646524,0.65221128,106030.0,106020.0,0.188644]
["bitfinex-derivatives","BTCF0:USTF0",1738254646717,0.65221128,106030.0,106020.0,0.198644]
["bitfinex-derivatives","BTCF0:USTF0",1738254647022,0.65221128,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254647228,0.69937028,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254647621,0.69937028,106030.0,106020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738254647818,0.65221128,106030.0,106020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738254649023,0.65221128,106030.0,106020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738254649729,0.65221128,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254651424,0.66164112,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254653929,0.77454526,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254657032,0.188651,106020.0,106010.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254657236,0.188651,106020.0,105990.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1738254657237,0.188687,106000.0,105990.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1738254657535,1.04166528,106000.0,105990.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1738254657844,0.188704,105990.0,105980.0,0.36809696]
["bitfinex-derivatives","BTCF0:USTF0",1738254658028,0.65228228,105990.0,105980.0,0.37809696]
["bitfinex-derivatives","BTCF0:USTF0",1738254659431,0.65228228,105990.0,105980.0,0.35809696]
["bitfinex-derivatives","BTCF0:USTF0",1738254660134,0.549504,105990.0,105980.0,0.35809696]
["bitfinex-derivatives","BTCF0:USTF0",1738254660432,0.549504,105990.0,105980.0,0.36609696]
["bitfinex-derivatives","BTCF0:USTF0",1738254661025,0.3609419,106000.0,105980.0,0.28016024]
["bitfinex-derivatives","BTCF0:USTF0",1738254661233,0.65240718,106000.0,105990.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1738254661539,0.65240718,106000.0,105990.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1738254662125,0.68100718,106000.0,105990.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1738254662334,0.5782289,106000.0,105990.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1738254662730,0.58785407,106000.0,105990.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1738254662936,0.69063235,106000.0,105990.0,0.198704]
["bitfinex-derivatives","BTCF0:USTF0",1738254663231,0.69063235,106000.0,105990.0,0.203704]
["bitfinex-derivatives","BTCF0:USTF0",1738254663734,0.69063235,106000.0,105990.0,0.205704]
["bitfinex-derivatives","BTCF0:USTF0",1738254664438,0.69063235,106000.0,105990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738254664631,0.69063235,106000.0,105990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738254664833,0.83663235,106000.0,105990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738254666026,0.83663235,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738254666226,0.83663235,106000.0,105990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738254667429,0.83663235,106000.0,105990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254668434,0.75853235,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254668634,0.55925407,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254668841,0.69063235,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254671430,0.19845407,106000.0,105990.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738254671637,0.0287419,106000.0,105990.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738254671838,0.2174289,106000.0,105990.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738254673140,0.0001419,106000.0,105990.0,0.30548228]
["bitfinex-derivatives","BTCF0:USTF0",1738254673440,0.29160718,106000.0,105990.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738254674039,0.1888289,106000.0,105990.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738254674239,0.0001419,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254675638,0.1888289,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254675833,0.29160718,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254676139,0.10292018,106000.0,105990.0,0.614104]
["bitfinex-derivatives","BTCF0:USTF0",1738254676342,0.10292018,106000.0,105990.0,0.253304]
["bitfinex-derivatives","BTCF0:USTF0",1738254676343,0.29160718,106000.0,105990.0,0.253304]
["bitfinex-derivatives","BTCF0:USTF0",1738254676639,0.29160718,106000.0,105990.0,0.252304]
["bitfinex-derivatives","BTCF0:USTF0",1738254676843,0.0001419,106000.0,105990.0,0.252304]
["bitfinex-derivatives","BTCF0:USTF0",1738254677236,0.0001419,106000.0,105990.0,0.35508228]
["bitfinex-derivatives","BTCF0:USTF0",1738254677437,0.0001419,106000.0,105990.0,0.71488228]
["bitfinex-derivatives","BTCF0:USTF0",1738254678534,0.0001419,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254678939,0.0001419,106000.0,105990.0,0.247304]
["bitfinex-derivatives","BTCF0:USTF0",1738254679139,0.0001419,106000.0,105990.0,0.254304]
["bitfinex-derivatives","BTCF0:USTF0",1738254679743,0.0001419,106000.0,105990.0,0.252304]
["bitfinex-derivatives","BTCF0:USTF0",1738254681034,0.0001419,106000.0,105990.0,0.250304]
["bitfinex-derivatives","BTCF0:USTF0",1738254681235,0.0001419,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254681431,0.10292018,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254681641,0.0001419,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254682348,0.65240718,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254682846,0.29160718,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254683541,0.5496289,106000.0,105990.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738254683844,0.65240718,106000.0,105990.0,0.41927078]
["bitfinex-derivatives","BTCF0:USTF0",1738254684242,0.65240718,106000.0,105990.0,0.37067078]
["bitfinex-derivatives","BTCF0:USTF0",1738254684445,0.74740718,106000.0,105990.0,0.37067078]
["bitfinex-derivatives","BTCF0:USTF0",1738254685342,0.85018546,106000.0,105990.0,0.18196678]
["bitfinex-derivatives","BTCF0:USTF0",1738254685538,0.74740718,106000.0,105990.0,0.17196678]
["bitfinex-derivatives","BTCF0:USTF0",1738254685738,0.74740718,106000.0,105990.0,0.36067078]
["bitfinex-derivatives","BTCF0:USTF0",1738254685739,0.5496289,106000.0,105990.0,0.36067078]
["bitfinex-derivatives","BTCF0:USTF0",1738254685947,0.68100718,106000.0,105990.0,0.17196678]
["bitfinex-derivatives","BTCF0:USTF0",1738254686247,0.72960718,106000.0,105990.0,0.17196678]
["bitfinex-derivatives","BTCF0:USTF0",1738254686450,0.72960718,106000.0,105990.0,0.36067078]
["bitfinex-derivatives","BTCF0:USTF0",1738254687351,0.98353532,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254690442,0.83215704,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254690642,0.83215704,106000.0,105990.0,0.284904]
["bitfinex-derivatives","BTCF0:USTF0",1738254690843,0.25407004,106000.0,105990.0,0.39768228]
["bitfinex-derivatives","BTCF0:USTF0",1738254691143,0.25407004,106000.0,105990.0,0.44468228]
["bitfinex-derivatives","BTCF0:USTF0",1738254694261,0.11304604,106000.0,105990.0,0.341904]
["bitfinex-derivatives","BTCF0:USTF0",1738254694554,0.11304604,106000.0,105990.0,0.44468228]
["bitfinex-derivatives","BTCF0:USTF0",1738254695257,0.0001419,106000.0,105990.0,0.83796017]
["bitfinex-derivatives","BTCF0:USTF0",1738254695650,0.0001419,106000.0,105990.0,0.73518189]
["bitfinex-derivatives","BTCF0:USTF0",1738254695852,0.29160718,106000.0,105990.0,0.73518189]
["bitfinex-derivatives","BTCF0:USTF0",1738254696047,0.65240718,106000.0,105990.0,0.73518189]
["bitfinex-derivatives","BTCF0:USTF0",1738254696252,0.0001419,106000.0,105990.0,0.83796017]
["bitfinex-derivatives","BTCF0:USTF0",1738254696560,0.0001419,106000.0,105990.0,1.19876017]
["bitfinex-derivatives","BTCF0:USTF0",1738254699157,0.0001419,106000.0,105990.0,0.80548228]
["bitfinex-derivatives","BTCF0:USTF0",1738254699158,0.11304604,106000.0,105990.0,0.80548228]
["bitfinex-derivatives","BTCF0:USTF0",1738254701055,0.11304604,106000.0,105990.0,0.341904]
["bitfinex-derivatives","BTCF0:USTF0",1738254701263,0.47384604,106000.0,105990.0,0.341904]
["bitfinex-derivatives","BTCF0:USTF0",1738254701458,0.11304604,106000.0,105990.0,0.341904]
["bitfinex-derivatives","BTCF0:USTF0",1738254702262,0.11304604,106000.0,105990.0,0.44468228]
["bitfinex-derivatives","BTCF0:USTF0",1738254703648,0.79387132,106000.0,105990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738254703849,0.79387132,106000.0,105990.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738254704258,0.79387132,106000.0,105990.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738254704566,0.89007132,106000.0,105990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738254704861,0.93877132,106000.0,105990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738254705252,0.93877132,106000.0,105990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738254705861,0.93877132,106000.0,105990.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738254706960,0.93877132,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254707357,0.93877132,106000.0,105990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254707556,0.93877132,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254708362,0.83599304,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254709062,0.93877132,106000.0,105990.0,0.192704]
["bitfinex-derivatives","BTCF0:USTF0",1738254710358,0.11304604,106000.0,105990.0,0.82906056]
["bitfinex-derivatives","BTCF0:USTF0",1738254710564,0.11304604,106000.0,105990.0,0.92246056]
["bitfinex-derivatives","BTCF0:USTF0",1738254711065,0.11304604,106000.0,105990.0,2.45102056]
["bitfinex-derivatives","BTCF0:USTF0",1738254711566,0.11304604,106000.0,105990.0,2.42246056]
["bitfinex-derivatives","BTCF0:USTF0",1738254711763,0.11304604,106000.0,105990.0,2.45102056]
["bitfinex-derivatives","BTCF0:USTF0",1738254711960,0.11304604,106000.0,105990.0,0.95102056]
["bitfinex-derivatives","BTCF0:USTF0",1738254715958,0.141024,106010.0,105990.0,1.06231656]
["bitfinex-derivatives","BTCF0:USTF0",1738254716170,0.14109,106020.0,106010.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1738254716471,0.14109,106020.0,106010.0,0.66224728]
["bitfinex-derivatives","BTCF0:USTF0",1738254716671,0.14109,106020.0,106010.0,0.75624728]
["bitfinex-derivatives","BTCF0:USTF0",1738254716969,0.14109,106020.0,106010.0,0.78480728]
["bitfinex-derivatives","BTCF0:USTF0",1738254721267,0.0001419,106030.0,106020.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1738254721471,0.0001419,106030.0,106020.0,0.72672928]
["bitfinex-derivatives","BTCF0:USTF0",1738254721767,0.5495749,106030.0,106020.0,0.218651]
["bitfinex-derivatives","BTCF0:USTF0",1738254721970,0.3609419,106030.0,106020.0,0.32142928]
["bitfinex-derivatives","BTCF0:USTF0",1738254724567,0.5495749,106030.0,106020.0,0.32142928]
["bitfinex-derivatives","BTCF0:USTF0",1738254725385,0.0001419,106030.0,106020.0,0.68222928]
["bitfinex-derivatives","BTCF0:USTF0",1738254727068,0.3609419,106030.0,106020.0,0.32142928]
["bitfinex-derivatives","BTCF0:USTF0",1738254727273,0.5495749,106030.0,106020.0,0.32142928]
["bitfinex-derivatives","BTCF0:USTF0",1738254728280,0.1887749,106030.0,106020.0,0.68222928]
["bitfinex-derivatives","BTCF0:USTF0",1738254729373,0.1887749,106030.0,106020.0,2.18222928]
["bitfinex-derivatives","BTCF0:USTF0",1738254730372,0.0001419,106030.0,106020.0,2.18222928]
["bitfinex-derivatives","BTCF0:USTF0",1738254732377,0.17850406,106050.0,106020.0,2.12487656]
["bitfinex-derivatives","BTCF0:USTF0",1738254732585,0.16891214,106050.0,106040.0,0.65217528]
["bitfinex-derivatives","BTCF0:USTF0",1738254732774,0.16891214,106050.0,106040.0,0.71217528]
["bitfinex-derivatives","BTCF0:USTF0",1738254733474,0.35749114,106050.0,106040.0,0.248597]
["bitfinex-derivatives","BTCF0:USTF0",1738254734367,0.188579,106050.0,106040.0,0.248597]
["bitfinex-derivatives","BTCF0:USTF0",1738254734567,0.85009208,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1738254734772,0.82157208,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1738254734972,0.85009208,106060.0,106050.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1738254736076,0.85009208,106060.0,106050.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254736374,0.95287036,106060.0,106050.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254738183,0.92435036,106060.0,106050.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254738479,0.85009208,106060.0,106050.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254738681,0.92435036,106060.0,106050.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254738869,0.78395822,106060.0,106050.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1738254740569,0.78395822,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254748083,0.75543822,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254748283,0.78395822,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254749286,0.6981655,106060.0,106030.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254749585,0.188614,106030.0,106020.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1738254749773,0.68067228,106030.0,106020.0,0.1900466]
["bitfinex-derivatives","BTCF0:USTF0",1738254749973,0.81497228,106030.0,106020.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1738254750174,0.18865,106010.0,106000.0,1.99102378]
["bitfinex-derivatives","BTCF0:USTF0",1738254750384,0.18865,106010.0,106000.0,2.02102378]
["bitfinex-derivatives","BTCF0:USTF0",1738254750576,0.21713,106010.0,106000.0,2.02102378]
["bitfinex-derivatives","BTCF0:USTF0",1738254750783,0.21713,106010.0,106000.0,2.12380206]
["bitfinex-derivatives","BTCF0:USTF0",1738254751483,0.21713,106010.0,106000.0,0.85648334]
["bitfinex-derivatives","BTCF0:USTF0",1738254753285,0.21713,106010.0,106000.0,0.85448334]
["bitfinex-derivatives","BTCF0:USTF0",1738254753494,0.21713,106010.0,106000.0,0.85648334]
["bitfinex-derivatives","BTCF0:USTF0",1738254753886,0.21713,106010.0,106000.0,0.85448334]
["bitfinex-derivatives","BTCF0:USTF0",1738254754388,0.21713,106010.0,106000.0,0.85148334]
["bitfinex-derivatives","BTCF0:USTF0",1738254754693,0.21713,106010.0,106000.0,0.85648334]
["bitfinex-derivatives","BTCF0:USTF0",1738254754991,0.21713,106010.0,106000.0,0.85148334]
["bitfinex-derivatives","BTCF0:USTF0",1738254755185,0.21713,106010.0,106000.0,0.85448334]
["bitfinex-derivatives","BTCF0:USTF0",1738254755378,0.21713,106010.0,106000.0,0.8558636]
["bitfinex-derivatives","BTCF0:USTF0",1738254755891,0.21713,106010.0,106000.0,0.75308532]
["bitfinex-derivatives","BTCF0:USTF0",1738254756295,0.21713,106010.0,106000.0,0.75508532]
["bitfinex-derivatives","BTCF0:USTF0",1738254756593,0.21713,106010.0,106000.0,0.75308532]
["bitfinex-derivatives","BTCF0:USTF0",1738254756899,0.21713,106010.0,106000.0,0.75408532]
["bitfinex-derivatives","BTCF0:USTF0",1738254757191,0.22673682,106010.0,106000.0,0.75408532]
["bitfinex-derivatives","BTCF0:USTF0",1738254757696,0.22673682,106010.0,106000.0,0.75208532]
["bitfinex-derivatives","BTCF0:USTF0",1738254757893,0.22673682,106010.0,106000.0,0.8548636]
["bitfinex-derivatives","BTCF0:USTF0",1738254758792,0.22673682,106010.0,106000.0,0.62913313]
["bitfinex-derivatives","BTCF0:USTF0",1738254760292,0.22673682,106010.0,106000.0,0.33769785]
["bitfinex-derivatives","BTCF0:USTF0",1738254761087,0.22673682,106010.0,106000.0,0.52636585]
["bitfinex-derivatives","BTCF0:USTF0",1738254761290,0.22673682,106010.0,106000.0,0.62914413]
["bitfinex-derivatives","BTCF0:USTF0",1738254763598,0.22673682,106010.0,106000.0,0.52636585]
["bitfinex-derivatives","BTCF0:USTF0",1738254763793,0.58753682,106010.0,106000.0,0.33769785]
["bitfinex-derivatives","BTCF0:USTF0",1738254763993,0.6903151,106010.0,106000.0,0.33769785]
["bitfinex-derivatives","BTCF0:USTF0",1738254764188,0.3295151,106010.0,106000.0,0.52636585]
["bitfinex-derivatives","BTCF0:USTF0",1738254764498,0.22673682,106010.0,106000.0,0.357068]
["bitfinex-derivatives","BTCF0:USTF0",1738254765795,0.22673682,106010.0,106000.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738254766191,0.58753682,106010.0,106000.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738254766396,0.58753682,106010.0,106000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738254766397,0.6903151,106010.0,106000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738254766790,0.7811151,106010.0,106000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738254767802,0.7811151,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254768099,0.8251151,106010.0,106000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254768298,0.8251151,106010.0,106000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738254768299,0.92789338,106010.0,106000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738254768495,0.78640638,106010.0,105980.0,0.28216309]
["bitfinex-derivatives","BTCF0:USTF0",1738254768793,0.235902,105970.0,105960.0,0.19792454]
["bitfinex-derivatives","BTCF0:USTF0",1738254769007,0.188739,105960.0,105950.0,0.42047388]
["bitfinex-derivatives","BTCF0:USTF0",1738254769196,0.88919556,105960.0,105950.0,0.42047388]
["bitfinex-derivatives","BTCF0:USTF0",1738254769499,0.91767556,105960.0,105950.0,0.42047388]
["bitfinex-derivatives","BTCF0:USTF0",1738254771096,0.91767556,105960.0,105950.0,0.42247388]
["bitfinex-derivatives","BTCF0:USTF0",1738254772500,0.91767556,105960.0,105950.0,0.42347388]
["bitfinex-derivatives","BTCF0:USTF0",1738254773199,0.91767556,105960.0,105950.0,0.40442533]
["bitfinex-derivatives","BTCF0:USTF0",1738254773499,0.188793,105930.0,105920.0,0.328208]
["bitfinex-derivatives","BTCF0:USTF0",1738254773704,0.68085128,105930.0,105920.0,0.328208]
["bitfinex-derivatives","BTCF0:USTF0",1738254774199,0.68085128,105930.0,105920.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738254774801,0.68085128,105930.0,105920.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1738254774998,0.68085128,105930.0,105920.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1738254775903,0.68085128,105930.0,105920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738254776091,0.46372018,105940.0,105920.0,0.47457828]
["bitfinex-derivatives","BTCF0:USTF0",1738254776301,0.5497239,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254776500,0.1889239,105940.0,105930.0,0.188793]
["bitfinex-derivatives","BTCF0:USTF0",1738254776803,0.0286219,105940.0,105930.0,0.29157128]
["bitfinex-derivatives","BTCF0:USTF0",1738254776998,0.0001419,105940.0,105930.0,0.42787128]
["bitfinex-derivatives","BTCF0:USTF0",1738254777204,0.08413476,105940.0,105930.0,0.42787128]
["bitfinex-derivatives","BTCF0:USTF0",1738254777405,0.08413476,105940.0,105930.0,1.92787128]
["bitfinex-derivatives","BTCF0:USTF0",1738254777589,0.08413476,105940.0,105930.0,0.42787128]
["bitfinex-derivatives","BTCF0:USTF0",1738254778099,0.08413476,105940.0,105930.0,0.43287128]
["bitfinex-derivatives","BTCF0:USTF0",1738254778303,0.08413476,105940.0,105930.0,0.43487128]
["bitfinex-derivatives","BTCF0:USTF0",1738254778798,0.27290976,105940.0,105930.0,0.44487128]
["bitfinex-derivatives","BTCF0:USTF0",1738254780102,0.08413476,105940.0,105930.0,0.44487128]
["bitfinex-derivatives","BTCF0:USTF0",1738254780807,0.0001419,105940.0,105930.0,0.44487128]
["bitfinex-derivatives","BTCF0:USTF0",1738254781898,0.0001419,105940.0,105930.0,0.90844956]
["bitfinex-derivatives","BTCF0:USTF0",1738254783510,0.63353586,105960.0,105950.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1738254783711,0.63353586,105960.0,105950.0,0.29153528]
["bitfinex-derivatives","BTCF0:USTF0",1738254784701,0.63453586,105960.0,105950.0,0.29153528]
["bitfinex-derivatives","BTCF0:USTF0",1738254785101,0.001,105960.0,105950.0,0.29153528]
["bitfinex-derivatives","BTCF0:USTF0",1738254785313,0.001,105960.0,105950.0,0.70233528]
["bitfinex-derivatives","BTCF0:USTF0",1738254786101,0.579019,105960.0,105950.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1738254786302,0.188757,105950.0,105940.0,0.1889109]
["bitfinex-derivatives","BTCF0:USTF0",1738254786609,0.68081528,105950.0,105940.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254786805,0.578037,105950.0,105940.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254787012,0.217237,105950.0,105940.0,0.1889169]
["bitfinex-derivatives","BTCF0:USTF0",1738254787201,0.217237,105950.0,105940.0,0.29169518]
["bitfinex-derivatives","BTCF0:USTF0",1738254787911,0.217237,105950.0,105940.0,0.29269518]
["bitfinex-derivatives","BTCF0:USTF0",1738254789307,0.41283877,105950.0,105940.0,0.29269518]
["bitfinex-derivatives","BTCF0:USTF0",1738254789512,0.77363877,105950.0,105940.0,0.19177009]
["bitfinex-derivatives","BTCF0:USTF0",1738254790508,0.77363877,105950.0,105940.0,0.29454837]
["bitfinex-derivatives","BTCF0:USTF0",1738254791514,0.68964591,105950.0,105940.0,0.29454837]
["bitfinex-derivatives","BTCF0:USTF0",1738254792218,0.69907544,105950.0,105940.0,0.15291753]
["bitfinex-derivatives","BTCF0:USTF0",1738254792514,0.69907544,105950.0,105940.0,0.29455328]
["bitfinex-derivatives","BTCF0:USTF0",1738254793717,0.58746653,105950.0,105940.0,0.29455328]
["bitfinex-derivatives","BTCF0:USTF0",1738254794310,0.58746653,105950.0,105940.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738254794512,0.69024481,105950.0,105940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254795018,0.73764481,105950.0,105940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254795914,0.70916481,105950.0,105940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254797517,0.85002554,105950.0,105940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254800315,0.74724726,105950.0,105940.0,0.10577828]
["bitfinex-derivatives","BTCF0:USTF0",1738254800709,0.74724726,105950.0,105940.0,0.29455328]
["bitfinex-derivatives","BTCF0:USTF0",1738254800912,0.74724726,105950.0,105940.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738254801114,0.74724726,105950.0,105940.0,0.29455328]
["bitfinex-derivatives","BTCF0:USTF0",1738254801817,0.7754194,105950.0,105940.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738254802617,0.7754194,105950.0,105940.0,0.29455328]
["bitfinex-derivatives","BTCF0:USTF0",1738254803008,0.3672194,105950.0,105940.0,0.29455328]
["bitfinex-derivatives","BTCF0:USTF0",1738254803404,0.3672194,105950.0,105940.0,0.37795328]
["bitfinex-derivatives","BTCF0:USTF0",1738254804004,0.3672194,105950.0,105940.0,0.275175]
["bitfinex-derivatives","BTCF0:USTF0",1738254804210,0.83079768,105950.0,105940.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738254804410,0.87549768,105950.0,105940.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738254806211,0.70646481,105950.0,105940.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738254806613,0.60368653,105950.0,105940.0,0.191775]
["bitfinex-derivatives","BTCF0:USTF0",1738254806809,0.60368653,105950.0,105940.0,0.29455328]
["bitfinex-derivatives","BTCF0:USTF0",1738254807712,0.60368653,105950.0,105940.0,0.09889009]
["bitfinex-derivatives","BTCF0:USTF0",1738254807923,0.60368653,105950.0,105940.0,0.28766509]
["bitfinex-derivatives","BTCF0:USTF0",1738254809219,0.63212653,105950.0,105940.0,0.28766509]
["bitfinex-derivatives","BTCF0:USTF0",1738254809518,0.188775,105940.0,105930.0,0.1889239]
["bitfinex-derivatives","BTCF0:USTF0",1738254810517,0.65235328,105940.0,105930.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254810724,0.46357828,105940.0,105910.0,0.23223415]
["bitfinex-derivatives","BTCF0:USTF0",1738254810917,0.18881,105920.0,105910.0,0.33501243]
["bitfinex-derivatives","BTCF0:USTF0",1738254811910,0.18881,105920.0,105910.0,0.19923415]
["bitfinex-derivatives","BTCF0:USTF0",1738254812809,0.18881,105920.0,105910.0,0.20323415]
["bitfinex-derivatives","BTCF0:USTF0",1738254813223,0.65238828,105920.0,105910.0,0.01441615]
["bitfinex-derivatives","BTCF0:USTF0",1738254813421,0.65338828,105920.0,105910.0,0.01441615]
["bitfinex-derivatives","BTCF0:USTF0",1738254813719,0.65338828,105920.0,105910.0,0.01341615]
["bitfinex-derivatives","BTCF0:USTF0",1738254814023,0.65338828,105920.0,105910.0,0.01141615]
["bitfinex-derivatives","BTCF0:USTF0",1738254814520,0.65338828,105920.0,105910.0,0.00441615]
["bitfinex-derivatives","BTCF0:USTF0",1738254814721,0.65238828,105920.0,105910.0,0.00841615]
["bitfinex-derivatives","BTCF0:USTF0",1738254815426,0.65238828,105920.0,105910.0,0.00741615]
["bitfinex-derivatives","BTCF0:USTF0",1738254815930,0.65238828,105920.0,105910.0,0.0075729]
["bitfinex-derivatives","BTCF0:USTF0",1738254816725,0.7930574,105920.0,105910.0,0.0075729]
["bitfinex-derivatives","BTCF0:USTF0",1738254818117,0.80266944,105920.0,105910.0,0.0075729]
["bitfinex-derivatives","BTCF0:USTF0",1738254822730,0.80266944,105920.0,105900.0,0.1001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254822731,0.188828,105910.0,105900.0,0.1001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254822934,0.72424628,105910.0,105900.0,0.1001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254824328,0.72424628,105910.0,105900.0,0.1041419]
["bitfinex-derivatives","BTCF0:USTF0",1738254825524,0.72424628,105910.0,105900.0,0.1051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254825932,0.8649154,105910.0,105900.0,0.1051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254827227,0.76213712,105910.0,105900.0,0.2939879]
["bitfinex-derivatives","BTCF0:USTF0",1738254827724,0.71873712,105910.0,105900.0,0.2939879]
["bitfinex-derivatives","BTCF0:USTF0",1738254828329,0.8215154,105910.0,105900.0,0.2939879]
["bitfinex-derivatives","BTCF0:USTF0",1738254829232,0.76491156,105910.0,105900.0,0.1051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254830434,0.76491156,105910.0,105900.0,0.2939879]
["bitfinex-derivatives","BTCF0:USTF0",1738254831029,0.63369328,105910.0,105900.0,0.39676618]
["bitfinex-derivatives","BTCF0:USTF0",1738254831229,0.63369328,105910.0,105900.0,0.44116618]
["bitfinex-derivatives","BTCF0:USTF0",1738254831534,0.66213328,105910.0,105900.0,0.44116618]
["bitfinex-derivatives","BTCF0:USTF0",1738254832433,0.76491156,105910.0,105900.0,0.3383879]
["bitfinex-derivatives","BTCF0:USTF0",1738254833526,0.76491156,105910.0,105900.0,0.2939879]
["bitfinex-derivatives","BTCF0:USTF0",1738254837231,0.76491156,105910.0,105900.0,0.1051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254838033,0.86768984,105910.0,105900.0,0.1051419]
["bitfinex-derivatives","BTCF0:USTF0",1738254838228,0.29164228,105890.0,105880.0,0.313875]
["bitfinex-derivatives","BTCF0:USTF0",1738254838435,1.04168228,105890.0,105880.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738254838737,1.04168228,105890.0,105880.0,0.313882]
["bitfinex-derivatives","BTCF0:USTF0",1738254840133,0.188882,105880.0,105870.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738254840334,0.65246028,105880.0,105870.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738254841236,0.65246028,105880.0,105870.0,0.00609458]
["bitfinex-derivatives","BTCF0:USTF0",1738254841537,0.75623856,105880.0,105870.0,0.00609458]
["bitfinex-derivatives","BTCF0:USTF0",1738254841734,0.39445656,105870.0,105860.0,0.22679951]
["bitfinex-derivatives","BTCF0:USTF0",1738254841925,0.91189656,105870.0,105860.0,0.22679951]
["bitfinex-derivatives","BTCF0:USTF0",1738254842133,0.80911828,105870.0,105860.0,0.22679951]
["bitfinex-derivatives","BTCF0:USTF0",1738254842439,0.91189656,105870.0,105860.0,0.22679951]
["bitfinex-derivatives","BTCF0:USTF0",1738254845240,0.91189656,105870.0,105860.0,0.2253827]
["bitfinex-derivatives","BTCF0:USTF0",1738254847042,0.86366568,105870.0,105830.0,0.228863]
["bitfinex-derivatives","BTCF0:USTF0",1738254847337,0.65253128,105840.0,105830.0,0.228863]
["bitfinex-derivatives","BTCF0:USTF0",1738254847543,0.68097128,105840.0,105830.0,0.228863]
["bitfinex-derivatives","BTCF0:USTF0",1738254848441,0.68097128,105840.0,105830.0,0.231863]
["bitfinex-derivatives","BTCF0:USTF0",1738254848641,0.68197128,105840.0,105830.0,0.234863]
["bitfinex-derivatives","BTCF0:USTF0",1738254849238,0.579193,105840.0,105830.0,0.234863]
["bitfinex-derivatives","BTCF0:USTF0",1738254851544,0.68197128,105840.0,105830.0,0.234863]
["bitfinex-derivatives","BTCF0:USTF0",1738254851742,0.68197128,105840.0,105830.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738254852743,0.68197128,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254852948,0.72487128,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254853444,0.73356958,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254853644,0.83634786,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254853853,0.77616958,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738254855647,0.77716958,105840.0,105830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738254856250,0.67225245,105840.0,105820.0,0.312781]
["bitfinex-derivatives","BTCF0:USTF0",1738254856449,0.65254928,105830.0,105820.0,0.312781]
["bitfinex-derivatives","BTCF0:USTF0",1738254859851,0.65254928,105830.0,105820.0,0.230781]
["bitfinex-derivatives","BTCF0:USTF0",1738254861241,0.46357828,105830.0,105810.0,0.19041938]
["bitfinex-derivatives","BTCF0:USTF0",1738254861444,0.32020728,105820.0,105810.0,0.19041938]
["bitfinex-derivatives","BTCF0:USTF0",1738254861655,0.68100728,105820.0,105810.0,0.19041938]
["bitfinex-derivatives","BTCF0:USTF0",1738254862454,0.3609419,105830.0,105810.0,0.15519566]
["bitfinex-derivatives","BTCF0:USTF0",1738254862662,0.0284,105820.0,105810.0,0.34445266]
["bitfinex-derivatives","BTCF0:USTF0",1738254863257,0.65269918,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738254863556,0.68109918,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738254866151,0.49212018,105830.0,105810.0,0.00141738]
["bitfinex-derivatives","BTCF0:USTF0",1738254866357,0.29176728,105820.0,105810.0,0.19041938]
["bitfinex-derivatives","BTCF0:USTF0",1738254866657,0.188989,105820.0,105810.0,0.19041938]
["bitfinex-derivatives","BTCF0:USTF0",1738254867250,0.188989,105820.0,105810.0,0.19141938]
["bitfinex-derivatives","BTCF0:USTF0",1738254867450,0.1891199,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738254867653,0.1891199,105830.0,105820.0,0.29176728]
["bitfinex-derivatives","BTCF0:USTF0",1738254867854,0.2175199,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738254868164,0.32029818,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738254868458,0.2175199,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738254868959,0.30155577,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738254869659,0.30155577,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254870356,0.66235577,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254870758,0.27315577,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254871057,0.30155577,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254871948,0.27315577,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254872149,0.30155577,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254872355,0.35818902,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254874451,0.71898902,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254874670,0.8217673,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254880361,0.32978902,105830.0,105820.0,0.225689]
["bitfinex-derivatives","BTCF0:USTF0",1738254880563,0.30961397,105830.0,105820.0,0.78106728]
["bitfinex-derivatives","BTCF0:USTF0",1738254881363,1.11334872,105850.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738254881364,0.188958,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738254881757,0.217358,105840.0,105830.0,0.188953]
["bitfinex-derivatives","BTCF0:USTF0",1738254882355,0.217358,105840.0,105830.0,0.227453]
["bitfinex-derivatives","BTCF0:USTF0",1738254882757,0.220358,105840.0,105830.0,0.227453]
["bitfinex-derivatives","BTCF0:USTF0",1738254883769,0.192958,105840.0,105830.0,0.227453]
["bitfinex-derivatives","BTCF0:USTF0",1738254883973,0.192958,105840.0,105830.0,0.33023128]
["bitfinex-derivatives","BTCF0:USTF0",1738254884160,0.004,105840.0,105830.0,0.69103128]
["bitfinex-derivatives","BTCF0:USTF0",1738254884356,0.0001419,105850.0,105830.0,0.72485656]
["bitfinex-derivatives","BTCF0:USTF0",1738254884562,0.25495584,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738254884772,0.25495584,105860.0,105850.0,0.29171328]
["bitfinex-derivatives","BTCF0:USTF0",1738254885063,0.00141777,105860.0,105850.0,0.228035]
["bitfinex-derivatives","BTCF0:USTF0",1738254885268,0.00141777,105860.0,105850.0,0.33081328]
["bitfinex-derivatives","BTCF0:USTF0",1738254885667,0.00141777,105860.0,105850.0,0.228035]
["bitfinex-derivatives","BTCF0:USTF0",1738254886065,0.01041777,105860.0,105850.0,0.228035]
["bitfinex-derivatives","BTCF0:USTF0",1738254886274,0.19933477,105860.0,105850.0,0.228035]
["bitfinex-derivatives","BTCF0:USTF0",1738254886464,0.30211305,105860.0,105850.0,0.228035]
["bitfinex-derivatives","BTCF0:USTF0",1738254886862,0.19933477,105860.0,105850.0,0.228035]
["bitfinex-derivatives","BTCF0:USTF0",1738254887063,0.01041777,105860.0,105850.0,0.33081328]
["bitfinex-derivatives","BTCF0:USTF0",1738254887261,0.01341777,105860.0,105850.0,0.73111328]
["bitfinex-derivatives","BTCF0:USTF0",1738254887871,0.01341777,105860.0,105850.0,0.76871328]
["bitfinex-derivatives","BTCF0:USTF0",1738254888564,0.1262358,105860.0,105850.0,0.76871328]
["bitfinex-derivatives","BTCF0:USTF0",1738254888966,0.1262358,105860.0,105850.0,0.305135]
["bitfinex-derivatives","BTCF0:USTF0",1738254889160,0.3151528,105860.0,105850.0,0.305135]
["bitfinex-derivatives","BTCF0:USTF0",1738254891066,0.3151528,105860.0,105850.0,0.40791328]
["bitfinex-derivatives","BTCF0:USTF0",1738254891267,0.1262358,105860.0,105850.0,0.40791328]
["bitfinex-derivatives","BTCF0:USTF0",1738254891977,0.01341777,105860.0,105850.0,0.40791328]
["bitfinex-derivatives","BTCF0:USTF0",1738254892166,0.01341777,105860.0,105850.0,0.76871328]
["bitfinex-derivatives","BTCF0:USTF0",1738254892476,0.01341777,105860.0,105850.0,0.81871328]
["bitfinex-derivatives","BTCF0:USTF0",1738254893878,0.01341777,105860.0,105850.0,0.76871328]
["bitfinex-derivatives","BTCF0:USTF0",1738254894463,0.01341777,105860.0,105850.0,0.86871328]
["bitfinex-derivatives","BTCF0:USTF0",1738254895068,0.01341777,105860.0,105850.0,0.50791328]
["bitfinex-derivatives","BTCF0:USTF0",1738254896274,0.012,105860.0,105850.0,0.87825597]
["bitfinex-derivatives","BTCF0:USTF0",1738254896879,0.012,105860.0,105850.0,0.51745597]
["bitfinex-derivatives","BTCF0:USTF0",1738254897379,0.012,105860.0,105850.0,0.87825597]
["bitfinex-derivatives","BTCF0:USTF0",1738254898469,0.0001419,105870.0,105860.0,0.29169528]
["bitfinex-derivatives","BTCF0:USTF0",1738254898671,0.0001419,105870.0,105860.0,0.70249528]
["bitfinex-derivatives","BTCF0:USTF0",1738254898872,0.69958503,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254899073,0.50197803,105890.0,105880.0,0.29166028]
["bitfinex-derivatives","BTCF0:USTF0",1738254899266,0.47361803,105890.0,105880.0,0.29166028]
["bitfinex-derivatives","BTCF0:USTF0",1738254899471,0.70045763,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254899672,0.80323591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254900075,0.84343591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254900583,0.81507591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254900880,0.84343591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254901281,0.84443591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254902084,0.84343591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254902990,0.84543591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254903281,0.74265763,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254903677,0.70245763,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254904372,0.80523591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254905178,0.69241788,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254905884,0.5896396,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254906474,0.69241788,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254907084,0.5896396,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254907787,0.70245763,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254909889,0.80523591,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254910276,0.70245763,105890.0,105880.0,0.188882]
["bitfinex-derivatives","BTCF0:USTF0",1738254910583,0.51359363,105890.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254910782,0.51359363,105890.0,105870.0,0.1890389]
["bitfinex-derivatives","BTCF0:USTF0",1738254910783,0.65246128,105880.0,105870.0,0.1890389]
["bitfinex-derivatives","BTCF0:USTF0",1738254910977,0.76926128,105880.0,105870.0,0.1890389]
["bitfinex-derivatives","BTCF0:USTF0",1738254911173,0.76926128,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254912580,0.76926128,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738254912981,0.68315656,105880.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254913175,1.01331428,105860.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254913573,1.05251428,105860.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254913974,0.949736,105860.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254914382,0.954736,105860.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254914688,0.955736,105860.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254915689,0.916536,105860.0,105850.0,0.29171828]
["bitfinex-derivatives","BTCF0:USTF0",1738254915989,0.916536,105860.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254916184,1.05981428,105860.0,105850.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1738254916489,0.188954,105850.0,105840.0,0.58390917]
["bitfinex-derivatives","BTCF0:USTF0",1738254916690,0.72129228,105850.0,105840.0,0.58390917]
["bitfinex-derivatives","BTCF0:USTF0",1738254916878,0.76049228,105850.0,105840.0,0.39494217]
["bitfinex-derivatives","BTCF0:USTF0",1738254917592,0.657714,105850.0,105840.0,0.58391417]
["bitfinex-derivatives","BTCF0:USTF0",1738254917793,0.658714,105850.0,105840.0,0.58391417]
["bitfinex-derivatives","BTCF0:USTF0",1738254918291,0.658714,105850.0,105840.0,0.39494217]
["bitfinex-derivatives","BTCF0:USTF0",1738254919285,0.658714,105850.0,105840.0,0.58391417]
["bitfinex-derivatives","BTCF0:USTF0",1738254919494,0.7713982,105850.0,105840.0,0.1891139]
["bitfinex-derivatives","BTCF0:USTF0",1738254919690,0.7733982,105850.0,105840.0,0.1891139]
["bitfinex-derivatives","BTCF0:USTF0",1738254920588,0.7733982,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254920790,0.188972,105840.0,105830.0,0.00141714]
["bitfinex-derivatives","BTCF0:USTF0",1738254920987,0.18899,105830.0,105820.0,0.39480027]
["bitfinex-derivatives","BTCF0:USTF0",1738254921188,0.68092828,105830.0,105820.0,0.39480027]
["bitfinex-derivatives","BTCF0:USTF0",1738254922485,0.68092828,105830.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254922486,0.49193828,105830.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254922794,0.65258628,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738254923796,0.65258628,105820.0,105810.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738254924892,0.65258628,105820.0,105810.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1738254925097,0.549808,105820.0,105810.0,0.1931679]
["bitfinex-derivatives","BTCF0:USTF0",1738254925599,0.55927706,105820.0,105810.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1738254928005,0.66205534,105820.0,105810.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1738254928699,0.55927706,105820.0,105810.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1738254929991,0.66205534,105820.0,105810.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1738254931893,0.66205534,105820.0,105810.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738254932100,0.80643362,105820.0,105810.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738254932302,0.189026,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738254932494,0.72386428,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738254933593,0.82764256,105810.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738254933996,0.72486428,105810.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738254935505,0.72386428,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738254935700,0.72386428,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738254936090,0.82664256,105810.0,105800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738254938594,0.63761656,105810.0,105780.0,0.00141767]
["bitfinex-derivatives","BTCF0:USTF0",1738254938791,1.01344028,105790.0,105780.0,0.00141767]
["bitfinex-derivatives","BTCF0:USTF0",1738254939101,1.04180028,105790.0,105780.0,0.00141767]
["bitfinex-derivatives","BTCF0:USTF0",1738254939393,1.08440028,105790.0,105780.0,0.00141767]
["bitfinex-derivatives","BTCF0:USTF0",1738254939990,1.23544456,105790.0,105780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738254940187,1.17326628,105790.0,105780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738254940399,1.17326628,105790.0,105780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738254941302,1.17326628,105790.0,105780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738254942000,0.189097,105770.0,105760.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1738254942300,0.189115,105760.0,105750.0,0.48244857]
["bitfinex-derivatives","BTCF0:USTF0",1738254942601,0.65269328,105760.0,105750.0,0.48244857]
["bitfinex-derivatives","BTCF0:USTF0",1738254943006,0.549915,105760.0,105750.0,0.48244857]
["bitfinex-derivatives","BTCF0:USTF0",1738254943506,0.549915,105760.0,105750.0,0.48344857]
["bitfinex-derivatives","BTCF0:USTF0",1738254945100,0.578275,105760.0,105750.0,0.314031]
["bitfinex-derivatives","BTCF0:USTF0",1738254945800,0.549915,105760.0,105750.0,0.314031]
["bitfinex-derivatives","BTCF0:USTF0",1738254946105,0.578275,105760.0,105750.0,0.314031]
["bitfinex-derivatives","BTCF0:USTF0",1738254949504,0.549915,105760.0,105750.0,0.314031]
["bitfinex-derivatives","BTCF0:USTF0",1738254949806,0.47312689,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738254949807,0.58781261,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738254950904,0.58881261,105770.0,105760.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738254951307,0.01054861,105770.0,105760.0,0.65269328]
["bitfinex-derivatives","BTCF0:USTF0",1738254951516,0.001,105770.0,105760.0,0.70269328]
["bitfinex-derivatives","BTCF0:USTF0",1738254951701,0.08414087,105780.0,105770.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738254952009,0.08414087,105780.0,105770.0,0.65267528]
["bitfinex-derivatives","BTCF0:USTF0",1738254953000,0.08614087,105780.0,105770.0,0.65267528]
["bitfinex-derivatives","BTCF0:USTF0",1738254953707,0.0021419,105780.0,105770.0,0.65567528]
["bitfinex-derivatives","BTCF0:USTF0",1738254953899,0.58891498,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738254954309,0.58749648,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738254955007,0.69027476,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738254955207,0.69327476,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738254956409,0.59049648,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738254956798,0.01232448,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738254957002,0.003,105800.0,105790.0,0.65264028]
["bitfinex-derivatives","BTCF0:USTF0",1738254958301,0.19682507,105810.0,105790.0,0.46357828]
["bitfinex-derivatives","BTCF0:USTF0",1738254958496,0.19682507,105810.0,105800.0,0.75540056]
["bitfinex-derivatives","BTCF0:USTF0",1738254958711,0.19660405,105820.0,105810.0,0.189026]
["bitfinex-derivatives","BTCF0:USTF0",1738254958908,0.19660405,105820.0,105810.0,0.78370256]
["bitfinex-derivatives","BTCF0:USTF0",1738254959997,0.19760405,105820.0,105810.0,0.78370256]
["bitfinex-derivatives","BTCF0:USTF0",1738254960510,0.14099716,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738254960704,0.16872327,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738254960905,0.16872327,105840.0,105830.0,0.29176828]
["bitfinex-derivatives","BTCF0:USTF0",1738254961415,0.16872327,105840.0,105830.0,0.65256828]
["bitfinex-derivatives","BTCF0:USTF0",1738254961602,0.16872327,105840.0,105830.0,1.08366656]
["bitfinex-derivatives","BTCF0:USTF0",1738254961802,0.3609419,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738254962103,0.3609419,105850.0,105840.0,0.29175028]
["bitfinex-derivatives","BTCF0:USTF0",1738254962303,0.3609419,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738254962613,0.3609419,105850.0,105840.0,0.29175028]
["bitfinex-derivatives","BTCF0:USTF0",1738254963002,0.3659419,105850.0,105840.0,0.29175028]
["bitfinex-derivatives","BTCF0:USTF0",1738254963398,0.3679419,105850.0,105840.0,0.29175028]
["bitfinex-derivatives","BTCF0:USTF0",1738254963598,0.0071419,105850.0,105840.0,0.29175028]
["bitfinex-derivatives","BTCF0:USTF0",1738254963810,0.0071419,105850.0,105840.0,0.78364856]
["bitfinex-derivatives","BTCF0:USTF0",1738254967017,0.0051419,105850.0,105840.0,0.78364856]
["bitfinex-derivatives","BTCF0:USTF0",1738254967213,0.63116977,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1738254967412,0.41394477,105880.0,105870.0,0.29169728]
["bitfinex-derivatives","BTCF0:USTF0",1738254967914,0.60284577,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1738254968509,0.60784577,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1738254968711,0.24704577,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1738254968912,0.05814477,105880.0,105870.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1738254969311,0.05071742,105880.0,105870.0,0.29269728]
["bitfinex-derivatives","BTCF0:USTF0",1738254969509,0.05071742,105880.0,105870.0,0.39547556]
["bitfinex-derivatives","BTCF0:USTF0",1738254969706,0.0001419,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1738254969905,0.0001419,105890.0,105880.0,0.29167928]
["bitfinex-derivatives","BTCF0:USTF0",1738254970103,0.0001419,105890.0,105880.0,0.549701]
["bitfinex-derivatives","BTCF0:USTF0",1738254970313,0.0001419,105890.0,105880.0,0.29167928]
["bitfinex-derivatives","BTCF0:USTF0",1738254970509,0.0001419,105890.0,105880.0,0.65247928]
["bitfinex-derivatives","BTCF0:USTF0",1738254970911,0.0001419,105890.0,105880.0,0.29167928]
["bitfinex-derivatives","BTCF0:USTF0",1738254971107,0.0031419,105890.0,105880.0,0.65247928]
["bitfinex-derivatives","BTCF0:USTF0",1738254971714,0.0031419,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738254971715,0.0091419,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738254973825,0.0091419,105890.0,105880.0,0.65347928]
["bitfinex-derivatives","BTCF0:USTF0",1738254979816,0.0091419,105890.0,105880.0,0.77347928]
["bitfinex-derivatives","BTCF0:USTF0",1738254981117,0.3699419,105890.0,105880.0,0.41267928]
["bitfinex-derivatives","BTCF0:USTF0",1738254981319,0.5588249,105890.0,105880.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738254981513,0.3699419,105890.0,105880.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738254981825,0.5588249,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738254982717,0.5871049,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738254983123,0.68988318,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738254983326,0.54822118,105890.0,105860.0,0.16955947]
["bitfinex-derivatives","BTCF0:USTF0",1738254983625,1.01329728,105870.0,105860.0,0.16955947]
["bitfinex-derivatives","BTCF0:USTF0",1738254983929,1.04157728,105870.0,105860.0,0.16955947]
["bitfinex-derivatives","BTCF0:USTF0",1738254984718,0.188936,105860.0,105850.0,0.2253827]
["bitfinex-derivatives","BTCF0:USTF0",1738254984920,0.65251428,105860.0,105850.0,0.1607827]
["bitfinex-derivatives","BTCF0:USTF0",1738254985825,0.188972,105840.0,105830.0,0.19040311]
["bitfinex-derivatives","BTCF0:USTF0",1738254986028,0.578052,105840.0,105830.0,0.19040311]
["bitfinex-derivatives","BTCF0:USTF0",1738254986728,0.578052,105840.0,105830.0,0.29318139]
["bitfinex-derivatives","BTCF0:USTF0",1738254987432,0.38908,105840.0,105830.0,0.29318139]
["bitfinex-derivatives","BTCF0:USTF0",1738254987631,0.02828,105840.0,105830.0,0.29318139]
["bitfinex-derivatives","BTCF0:USTF0",1738254987830,0.5781829,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738254988039,0.5781829,105850.0,105840.0,0.29175028]
["bitfinex-derivatives","BTCF0:USTF0",1738254988633,0.5781829,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738254989123,0.3609419,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738254989328,0.3619419,105850.0,105840.0,0.29175028]
["bitfinex-derivatives","BTCF0:USTF0",1738254989530,0.3619419,105850.0,105840.0,0.33435028]
["bitfinex-derivatives","BTCF0:USTF0",1738254991026,0.3619419,105850.0,105840.0,0.231572]
["bitfinex-derivatives","BTCF0:USTF0",1738254991231,0.3619419,105850.0,105840.0,0.33435028]
["bitfinex-derivatives","BTCF0:USTF0",1738254991427,0.3649419,105850.0,105840.0,0.33435028]
["bitfinex-derivatives","BTCF0:USTF0",1738254991627,0.3659419,105850.0,105840.0,0.33435028]
["bitfinex-derivatives","BTCF0:USTF0",1738254993235,0.0051419,105850.0,105840.0,0.33435028]
["bitfinex-derivatives","BTCF0:USTF0",1738254994439,0.0051419,105850.0,105840.0,0.231572]
["bitfinex-derivatives","BTCF0:USTF0",1738254994645,0.65767418,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738254995338,0.5548959,105850.0,105840.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738254995526,0.5548959,105850.0,105830.0,0.00141711]
["bitfinex-derivatives","BTCF0:USTF0",1738254995527,0.46872018,105850.0,105830.0,0.00141711]
["bitfinex-derivatives","BTCF0:USTF0",1738254995723,0.65255028,105840.0,105830.0,0.19040011]
["bitfinex-derivatives","BTCF0:USTF0",1738254996133,0.65255028,105840.0,105830.0,0.47304941]
["bitfinex-derivatives","BTCF0:USTF0",1738254996335,0.68083028,105840.0,105830.0,0.47304941]
["bitfinex-derivatives","BTCF0:USTF0",1738254997637,0.578052,105840.0,105830.0,0.47304941]
["bitfinex-derivatives","BTCF0:USTF0",1738254998034,0.68083028,105840.0,105830.0,0.47304941]
["bitfinex-derivatives","BTCF0:USTF0",1738254998738,0.68183028,105840.0,105830.0,0.47304941]
["bitfinex-derivatives","BTCF0:USTF0",1738254999338,0.579052,105840.0,105830.0,0.47304941]
["bitfinex-derivatives","BTCF0:USTF0",1738254999539,0.39008,105840.0,105830.0,0.57582769]
["bitfinex-derivatives","BTCF0:USTF0",1738255000248,0.001,105840.0,105830.0,0.57582769]
["bitfinex-derivatives","BTCF0:USTF0",1738255000542,0.001,105840.0,105830.0,0.33207839]
["bitfinex-derivatives","BTCF0:USTF0",1738255000934,0.001,105840.0,105830.0,0.74287839]
["bitfinex-derivatives","BTCF0:USTF0",1738255001340,0.001,105840.0,105830.0,0.84565667]
["bitfinex-derivatives","BTCF0:USTF0",1738255001541,0.001,105840.0,105830.0,0.74287839]
["bitfinex-derivatives","BTCF0:USTF0",1738255003738,0.189972,105840.0,105830.0,0.27930011]
["bitfinex-derivatives","BTCF0:USTF0",1738255003935,0.001,105840.0,105830.0,0.33207839]
["bitfinex-derivatives","BTCF0:USTF0",1738255005342,0.65355028,105840.0,105830.0,0.19040011]
["bitfinex-derivatives","BTCF0:USTF0",1738255007051,0.550772,105840.0,105830.0,0.19040011]
["bitfinex-derivatives","BTCF0:USTF0",1738255007251,0.65355028,105840.0,105830.0,0.19040011]
["bitfinex-derivatives","BTCF0:USTF0",1738255007857,0.550772,105840.0,105830.0,0.19040011]
["bitfinex-derivatives","BTCF0:USTF0",1738255008945,0.65355028,105840.0,105830.0,0.19040011]
["bitfinex-derivatives","BTCF0:USTF0",1738255010349,0.65355028,105840.0,105830.0,0.188983]
["bitfinex-derivatives","BTCF0:USTF0",1738255010567,0.65355028,105840.0,105820.0,0.2321459]
["bitfinex-derivatives","BTCF0:USTF0",1738255010568,0.18899,105830.0,105820.0,0.2321459]
["bitfinex-derivatives","BTCF0:USTF0",1738255010757,0.68084828,105830.0,105820.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255011653,0.68084828,105830.0,105820.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255012054,0.68084828,105830.0,105820.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738255015855,0.69036919,105830.0,105820.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738255017962,0.66208919,105830.0,105820.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738255018144,0.69036919,105830.0,105820.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738255021157,0.50137919,105830.0,105800.0,0.231042]
["bitfinex-derivatives","BTCF0:USTF0",1738255021457,0.65260428,105810.0,105800.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1738255021658,0.189044,105800.0,105790.0,0.84870698]
["bitfinex-derivatives","BTCF0:USTF0",1738255021863,0.549844,105800.0,105790.0,0.84870698]
["bitfinex-derivatives","BTCF0:USTF0",1738255022350,0.549844,105800.0,105790.0,0.61468258]
["bitfinex-derivatives","BTCF0:USTF0",1738255022547,0.549844,105800.0,105790.0,0.5119043]
["bitfinex-derivatives","BTCF0:USTF0",1738255023762,0.65262228,105800.0,105790.0,0.3228493]
["bitfinex-derivatives","BTCF0:USTF0",1738255024065,0.65262228,105800.0,105790.0,0.5159103]
["bitfinex-derivatives","BTCF0:USTF0",1738255024066,0.549844,105800.0,105790.0,0.5159103]
["bitfinex-derivatives","BTCF0:USTF0",1738255024560,0.3609419,105810.0,105790.0,0.42962758]
["bitfinex-derivatives","BTCF0:USTF0",1738255024761,0.0001419,105810.0,105800.0,0.29182228]
["bitfinex-derivatives","BTCF0:USTF0",1738255025467,0.0001419,105810.0,105800.0,2.15262228]
["bitfinex-derivatives","BTCF0:USTF0",1738255026067,0.0001419,105810.0,105800.0,0.65262228]
["bitfinex-derivatives","BTCF0:USTF0",1738255026462,0.0001419,105810.0,105800.0,0.65462228]
["bitfinex-derivatives","BTCF0:USTF0",1738255027855,0.0001419,105810.0,105800.0,0.29382228]
["bitfinex-derivatives","BTCF0:USTF0",1738255028061,0.0001419,105810.0,105800.0,0.29482228]
["bitfinex-derivatives","BTCF0:USTF0",1738255029270,0.0001419,105810.0,105800.0,0.30451774]
["bitfinex-derivatives","BTCF0:USTF0",1738255029669,0.0001419,105810.0,105800.0,0.71531774]
["bitfinex-derivatives","BTCF0:USTF0",1738255029970,0.0001419,105810.0,105800.0,0.66531774]
["bitfinex-derivatives","BTCF0:USTF0",1738255031464,0.0001419,105810.0,105800.0,0.81809602]
["bitfinex-derivatives","BTCF0:USTF0",1738255031677,0.0001419,105810.0,105800.0,1.11809602]
["bitfinex-derivatives","BTCF0:USTF0",1738255031678,9e-07,105810.0,105800.0,1.11809602]
["bitfinex-derivatives","BTCF0:USTF0",1738255031864,0.11260124,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738255032174,0.11260124,105840.0,105830.0,0.29176828]
["bitfinex-derivatives","BTCF0:USTF0",1738255032358,0.11260124,105840.0,105830.0,0.33196828]
["bitfinex-derivatives","BTCF0:USTF0",1738255032962,0.11260124,105840.0,105830.0,0.33296828]
["bitfinex-derivatives","BTCF0:USTF0",1738255033163,0.11960124,105840.0,105830.0,0.33296828]
["bitfinex-derivatives","BTCF0:USTF0",1738255033770,0.12160124,105840.0,105830.0,0.33296828]
["bitfinex-derivatives","BTCF0:USTF0",1738255033966,0.12160124,105840.0,105830.0,0.69376828]
["bitfinex-derivatives","BTCF0:USTF0",1738255034367,0.009,105840.0,105830.0,0.69376828]
["bitfinex-derivatives","BTCF0:USTF0",1738255034973,0.009,105840.0,105830.0,0.73476828]
["bitfinex-derivatives","BTCF0:USTF0",1738255037075,0.66155028,105840.0,105830.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1738255037270,0.79260856,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255037468,0.73263028,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255038577,0.83540856,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255038880,0.73263028,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255039480,0.83540856,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255039980,0.73263028,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255040472,0.83540856,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255041472,1.14385279,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255042476,0.189025,105810.0,105800.0,0.00141753]
["bitfinex-derivatives","BTCF0:USTF0",1738255042676,1.04164328,105810.0,105800.0,0.00141753]
["bitfinex-derivatives","BTCF0:USTF0",1738255043076,1.04164328,105810.0,105800.0,0.19046053]
["bitfinex-derivatives","BTCF0:USTF0",1738255043277,0.910625,105810.0,105800.0,0.29323881]
["bitfinex-derivatives","BTCF0:USTF0",1738255043477,0.217265,105810.0,105800.0,0.29182128]
["bitfinex-derivatives","BTCF0:USTF0",1738255043672,0.5499549,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255043886,0.0001419,105820.0,105810.0,0.51888156]
["bitfinex-derivatives","BTCF0:USTF0",1738255044983,0.25342498,105820.0,105810.0,0.51888156]
["bitfinex-derivatives","BTCF0:USTF0",1738255045182,0.25442498,105820.0,105810.0,0.51888156]
["bitfinex-derivatives","BTCF0:USTF0",1738255048479,0.25442498,105820.0,105810.0,0.5282309]
["bitfinex-derivatives","BTCF0:USTF0",1738255048790,0.0011419,105820.0,105810.0,0.42545262]
["bitfinex-derivatives","BTCF0:USTF0",1738255053785,0.1901499,105820.0,105810.0,0.42545262]
["bitfinex-derivatives","BTCF0:USTF0",1738255053986,0.1901499,105820.0,105810.0,0.41610328]
["bitfinex-derivatives","BTCF0:USTF0",1738255054189,0.1901499,105820.0,105810.0,0.37520328]
["bitfinex-derivatives","BTCF0:USTF0",1738255054985,0.5509499,105820.0,105810.0,0.37520328]
["bitfinex-derivatives","BTCF0:USTF0",1738255055191,0.5509499,105820.0,105800.0,0.31304184]
["bitfinex-derivatives","BTCF0:USTF0",1738255055192,0.189025,105810.0,105800.0,0.45481884]
["bitfinex-derivatives","BTCF0:USTF0",1738255055387,0.189025,105810.0,105800.0,0.55759712]
["bitfinex-derivatives","BTCF0:USTF0",1738255055388,0.549825,105810.0,105800.0,0.55759712]
["bitfinex-derivatives","BTCF0:USTF0",1738255056279,0.549825,105810.0,105800.0,0.56059712]
["bitfinex-derivatives","BTCF0:USTF0",1738255058594,0.6318589,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255058888,0.6600989,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255059095,0.66964784,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255059595,0.64140784,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255059790,0.0001419,105820.0,105810.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738255060096,0.1901499,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255060291,0.5509499,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255062498,0.5509499,105820.0,105810.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738255064398,0.5509499,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255067989,0.65372818,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255069000,0.65272818,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255069193,0.5539499,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255069693,0.5539499,105820.0,105810.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738255069694,0.5549499,105820.0,105810.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738255070200,0.5509499,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255070498,0.5519499,105820.0,105810.0,0.189025]
["bitfinex-derivatives","BTCF0:USTF0",1738255070799,0.65472818,105820.0,105810.0,0.41490684]
["bitfinex-derivatives","BTCF0:USTF0",1738255071299,0.65372818,105820.0,105810.0,0.41490684]
["bitfinex-derivatives","BTCF0:USTF0",1738255072505,0.65772818,105820.0,105810.0,0.41490684]
["bitfinex-derivatives","BTCF0:USTF0",1738255072798,0.69652818,105820.0,105810.0,0.41490684]
["bitfinex-derivatives","BTCF0:USTF0",1738255073500,0.69952818,105820.0,105810.0,0.22588184]
["bitfinex-derivatives","BTCF0:USTF0",1738255074305,0.69952818,105820.0,105810.0,0.41490684]
["bitfinex-derivatives","BTCF0:USTF0",1738255074700,0.70052818,105820.0,105810.0,0.41490684]
["bitfinex-derivatives","BTCF0:USTF0",1738255074897,0.624265,105820.0,105800.0,0.22588184]
["bitfinex-derivatives","BTCF0:USTF0",1738255075203,0.549825,105810.0,105800.0,0.41491584]
["bitfinex-derivatives","BTCF0:USTF0",1738255077002,0.550825,105810.0,105800.0,0.41491584]
["bitfinex-derivatives","BTCF0:USTF0",1738255078207,0.66356982,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1738255079503,0.66256982,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1738255079696,0.66356982,105810.0,105800.0,0.189034]
["bitfinex-derivatives","BTCF0:USTF0",1738255079896,0.189043,105800.0,105790.0,0.45918174]
["bitfinex-derivatives","BTCF0:USTF0",1738255080096,0.73832128,105800.0,105790.0,0.45918174]
["bitfinex-derivatives","BTCF0:USTF0",1738255080298,0.635543,105800.0,105790.0,0.41508174]
["bitfinex-derivatives","BTCF0:USTF0",1738255080603,0.635543,105800.0,105790.0,0.22602374]
["bitfinex-derivatives","BTCF0:USTF0",1738255080903,0.73832128,105800.0,105790.0,0.22602374]
["bitfinex-derivatives","BTCF0:USTF0",1738255082096,0.73832128,105800.0,105790.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255082302,0.73932128,105800.0,105790.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255082702,0.74332128,105800.0,105790.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255083107,0.73932128,105800.0,105790.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255083299,0.74632128,105800.0,105790.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255084707,0.74732128,105800.0,105790.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255086400,0.75687996,105800.0,105790.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255086610,0.86962478,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255089510,0.89786478,105800.0,105790.0,0.1892029]
["bitfinex-derivatives","BTCF0:USTF0",1738255089815,0.89786478,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255090911,0.89786478,105800.0,105790.0,0.1892029]
["bitfinex-derivatives","BTCF0:USTF0",1738255091110,0.86962478,105800.0,105790.0,0.1892029]
["bitfinex-derivatives","BTCF0:USTF0",1738255091312,0.7950865,105800.0,105790.0,0.1892029]
["bitfinex-derivatives","BTCF0:USTF0",1738255091509,0.7950865,105800.0,105790.0,0.2310029]
["bitfinex-derivatives","BTCF0:USTF0",1738255091714,0.189061,105790.0,105780.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1738255092013,0.65263928,105790.0,105780.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1738255092215,0.189078,105780.0,105770.0,0.31660484]
["bitfinex-derivatives","BTCF0:USTF0",1738255092514,0.65265628,105780.0,105770.0,0.31660484]
["bitfinex-derivatives","BTCF0:USTF0",1738255093302,0.65265628,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255093505,0.550878,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255094115,0.65365628,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255095102,0.68189628,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255097717,0.579118,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255099516,0.579118,105780.0,105770.0,0.41796528]
["bitfinex-derivatives","BTCF0:USTF0",1738255100125,0.579118,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255102521,0.218318,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255103016,0.579118,105780.0,105770.0,0.315187]
["bitfinex-derivatives","BTCF0:USTF0",1738255106222,0.579118,105780.0,105770.0,0.41796528]
["bitfinex-derivatives","BTCF0:USTF0",1738255106517,0.579118,105780.0,105770.0,0.77876528]
["bitfinex-derivatives","BTCF0:USTF0",1738255106518,0.001,105780.0,105770.0,0.77876528]
["bitfinex-derivatives","BTCF0:USTF0",1738255106823,0.001,105780.0,105770.0,0.82876528]
["bitfinex-derivatives","BTCF0:USTF0",1738255107320,0.001,105780.0,105770.0,1.22480006]
["bitfinex-derivatives","BTCF0:USTF0",1738255107917,0.001,105780.0,105770.0,0.86400006]
["bitfinex-derivatives","BTCF0:USTF0",1738255108131,0.001,105780.0,105770.0,1.22480006]
["bitfinex-derivatives","BTCF0:USTF0",1738255108426,0.001,105780.0,105770.0,1.22580006]
["bitfinex-derivatives","BTCF0:USTF0",1738255109526,0.1892059,105790.0,105770.0,1.03671306]
["bitfinex-derivatives","BTCF0:USTF0",1738255109826,0.1892059,105790.0,105780.0,0.29185628]
["bitfinex-derivatives","BTCF0:USTF0",1738255110216,0.1892059,105790.0,105780.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738255110424,0.29198418,105790.0,105780.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738255110611,0.65278418,105790.0,105770.0,0.73770099]
["bitfinex-derivatives","BTCF0:USTF0",1738255110821,0.68089728,105780.0,105770.0,0.92879199]
["bitfinex-derivatives","BTCF0:USTF0",1738255111321,0.578119,105780.0,105770.0,0.92679199]
["bitfinex-derivatives","BTCF0:USTF0",1738255112023,0.578119,105780.0,105770.0,0.92479199]
["bitfinex-derivatives","BTCF0:USTF0",1738255112827,0.579119,105780.0,105770.0,0.92479199]
["bitfinex-derivatives","BTCF0:USTF0",1738255113126,0.579119,105780.0,105770.0,0.88429199]
["bitfinex-derivatives","BTCF0:USTF0",1738255114527,0.579119,105780.0,105770.0,0.5573403]
["bitfinex-derivatives","BTCF0:USTF0",1738255116630,0.68189728,105780.0,105770.0,0.3244493]
["bitfinex-derivatives","BTCF0:USTF0",1738255117024,0.68189728,105780.0,105770.0,0.5135463]
["bitfinex-derivatives","BTCF0:USTF0",1738255119433,0.68189728,105780.0,105770.0,0.62761388]
["bitfinex-derivatives","BTCF0:USTF0",1738255120633,0.579119,105780.0,105770.0,0.62761388]
["bitfinex-derivatives","BTCF0:USTF0",1738255121435,0.550879,105780.0,105770.0,0.62761388]
["bitfinex-derivatives","BTCF0:USTF0",1738255121737,0.58882901,105780.0,105770.0,0.73039216]
["bitfinex-derivatives","BTCF0:USTF0",1738255121939,0.58882901,105780.0,105770.0,0.62761388]
["bitfinex-derivatives","BTCF0:USTF0",1738255122631,0.001,105780.0,105770.0,0.73039216]
["bitfinex-derivatives","BTCF0:USTF0",1738255123023,0.550879,105780.0,105770.0,0.62761388]
["bitfinex-derivatives","BTCF0:USTF0",1738255123337,0.66362382,105780.0,105770.0,0.62761388]
["bitfinex-derivatives","BTCF0:USTF0",1738255123636,0.66362382,105780.0,105770.0,0.73039216]
["bitfinex-derivatives","BTCF0:USTF0",1738255123823,0.66362382,105780.0,105770.0,0.62761388]
["bitfinex-derivatives","BTCF0:USTF0",1738255124637,0.66362382,105780.0,105770.0,0.73039216]
["bitfinex-derivatives","BTCF0:USTF0",1738255126038,0.11374482,105780.0,105770.0,0.73039216]
["bitfinex-derivatives","BTCF0:USTF0",1738255126641,0.001,105780.0,105770.0,0.56037064]
["bitfinex-derivatives","BTCF0:USTF0",1738255126835,0.001,105780.0,105770.0,0.60267064]
["bitfinex-derivatives","BTCF0:USTF0",1738255129141,0.190079,105780.0,105770.0,0.60267064]
["bitfinex-derivatives","BTCF0:USTF0",1738255129637,0.001,105780.0,105770.0,0.60267064]
["bitfinex-derivatives","BTCF0:USTF0",1738255130232,0.001,105780.0,105770.0,0.6028439]
["bitfinex-derivatives","BTCF0:USTF0",1738255130527,0.001,105780.0,105770.0,0.98496185]
["bitfinex-derivatives","BTCF0:USTF0",1738255131644,0.001,105780.0,105770.0,1.34576185]
["bitfinex-derivatives","BTCF0:USTF0",1738255132750,0.001,105780.0,105770.0,1.40576185]
["bitfinex-derivatives","BTCF0:USTF0",1738255133346,0.001,105780.0,105770.0,1.40776185]
["bitfinex-derivatives","BTCF0:USTF0",1738255133642,0.11288672,105790.0,105780.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738255133952,0.11288672,105790.0,105780.0,0.69825728]
["bitfinex-derivatives","BTCF0:USTF0",1738255134944,0.29198118,105790.0,105780.0,0.234679]
["bitfinex-derivatives","BTCF0:USTF0",1738255135447,0.5500029,105790.0,105780.0,0.234679]
["bitfinex-derivatives","BTCF0:USTF0",1738255136449,0.5510029,105790.0,105780.0,0.33745728]
["bitfinex-derivatives","BTCF0:USTF0",1738255136639,0.3619419,105790.0,105780.0,0.33745728]
["bitfinex-derivatives","BTCF0:USTF0",1738255137149,0.5510029,105790.0,105780.0,0.33745728]
["bitfinex-derivatives","BTCF0:USTF0",1738255137745,0.5500029,105790.0,105780.0,0.33745728]
["bitfinex-derivatives","BTCF0:USTF0",1738255137941,0.5500029,105790.0,105780.0,0.33945728]
["bitfinex-derivatives","BTCF0:USTF0",1738255138152,0.65278118,105790.0,105780.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1738255138347,0.74198118,105790.0,105780.0,0.58741688]
["bitfinex-derivatives","BTCF0:USTF0",1738255139141,0.77018118,105790.0,105780.0,0.58741688]
["bitfinex-derivatives","BTCF0:USTF0",1738255139953,0.77018118,105790.0,105780.0,0.58541688]
["bitfinex-derivatives","BTCF0:USTF0",1738255140248,0.6684029,105790.0,105780.0,0.58541688]
["bitfinex-derivatives","BTCF0:USTF0",1738255140753,0.5832029,105790.0,105780.0,0.68819516]
["bitfinex-derivatives","BTCF0:USTF0",1738255141248,0.5832029,105790.0,105780.0,0.58541688]
["bitfinex-derivatives","BTCF0:USTF0",1738255142649,0.5832029,105790.0,105780.0,0.68819516]
["bitfinex-derivatives","BTCF0:USTF0",1738255142848,0.5832029,105790.0,105780.0,0.73049516]
["bitfinex-derivatives","BTCF0:USTF0",1738255143049,0.5550029,105790.0,105780.0,0.73049516]
["bitfinex-derivatives","BTCF0:USTF0",1738255143653,0.66774772,105790.0,105780.0,0.50401637]
["bitfinex-derivatives","BTCF0:USTF0",1738255144253,0.66374772,105790.0,105780.0,0.50401637]
["bitfinex-derivatives","BTCF0:USTF0",1738255144553,0.66374772,105790.0,105780.0,0.40123809]
["bitfinex-derivatives","BTCF0:USTF0",1738255146250,0.5510029,105790.0,105780.0,0.62771688]
["bitfinex-derivatives","BTCF0:USTF0",1738255146755,0.65378118,105790.0,105780.0,0.58541688]
["bitfinex-derivatives","BTCF0:USTF0",1738255148655,0.0011419,105790.0,105780.0,1.04899516]
["bitfinex-derivatives","BTCF0:USTF0",1738255148841,1e-08,105790.0,105780.0,1.30677344]
["bitfinex-derivatives","BTCF0:USTF0",1738255149241,1e-08,105790.0,105780.0,3.10677344]
["bitfinex-derivatives","BTCF0:USTF0",1738255149550,1e-08,105790.0,105780.0,2.80677344]
["bitfinex-derivatives","BTCF0:USTF0",1738255150350,0.25342498,105800.0,105780.0,2.61769444]
["bitfinex-derivatives","BTCF0:USTF0",1738255150650,0.25342498,105800.0,105790.0,0.77093928]
["bitfinex-derivatives","BTCF0:USTF0",1738255150856,0.25342498,105800.0,105790.0,0.78093928]
["bitfinex-derivatives","BTCF0:USTF0",1738255151850,0.25342498,105800.0,105790.0,0.78193928]
["bitfinex-derivatives","BTCF0:USTF0",1738255152554,0.25342498,105800.0,105790.0,0.78393928]
["bitfinex-derivatives","BTCF0:USTF0",1738255153163,0.16790597,105810.0,105800.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1738255153451,0.16790597,105810.0,105800.0,0.65262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255153650,0.75130222,105830.0,105820.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738255155051,0.70480222,105830.0,105820.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738255155251,0.71738701,105830.0,105820.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738255155455,0.15801022,105830.0,105820.0,0.29178528]
["bitfinex-derivatives","BTCF0:USTF0",1738255155752,0.11611022,105830.0,105820.0,0.29178528]
["bitfinex-derivatives","BTCF0:USTF0",1738255157456,0.11411022,105830.0,105820.0,0.29178528]
["bitfinex-derivatives","BTCF0:USTF0",1738255157659,0.002,105830.0,105820.0,0.82199449]
["bitfinex-derivatives","BTCF0:USTF0",1738255161060,0.002,105830.0,105820.0,0.46119449]
["bitfinex-derivatives","BTCF0:USTF0",1738255161457,0.002,105830.0,105820.0,0.51766423]
["bitfinex-derivatives","BTCF0:USTF0",1738255162059,0.002,105830.0,105820.0,0.87846423]
["bitfinex-derivatives","BTCF0:USTF0",1738255162262,0.002,105830.0,105820.0,0.51766423]
["bitfinex-derivatives","BTCF0:USTF0",1738255162464,0.002,105830.0,105820.0,0.88846423]
["bitfinex-derivatives","BTCF0:USTF0",1738255162855,0.002,105830.0,105820.0,0.52766423]
["bitfinex-derivatives","BTCF0:USTF0",1738255163157,0.002,105830.0,105820.0,0.88846423]
["bitfinex-derivatives","BTCF0:USTF0",1738255163463,0.002,105830.0,105820.0,0.52766423]
["bitfinex-derivatives","BTCF0:USTF0",1738255163663,0.002,105830.0,105820.0,0.88846423]
["bitfinex-derivatives","BTCF0:USTF0",1738255166066,0.002,105830.0,105820.0,0.66258528]
["bitfinex-derivatives","BTCF0:USTF0",1738255169171,0.0001419,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738255169368,0.0001419,105840.0,105830.0,0.93552828]
["bitfinex-derivatives","BTCF0:USTF0",1738255169562,0.591839,105860.0,105830.0,0.84931656]
["bitfinex-derivatives","BTCF0:USTF0",1738255169868,0.591839,105860.0,105850.0,0.29173228]
["bitfinex-derivatives","BTCF0:USTF0",1738255170660,0.60137508,105860.0,105850.0,0.29173228]
["bitfinex-derivatives","BTCF0:USTF0",1738255171166,0.60437508,105860.0,105850.0,0.29173228]
["bitfinex-derivatives","BTCF0:USTF0",1738255171365,0.60637508,105860.0,105850.0,0.29173228]
["bitfinex-derivatives","BTCF0:USTF0",1738255171772,0.61237508,105860.0,105850.0,0.29273228]
["bitfinex-derivatives","BTCF0:USTF0",1738255172566,0.25157508,105860.0,105850.0,0.29273228]
["bitfinex-derivatives","BTCF0:USTF0",1738255172964,0.24257508,105860.0,105850.0,0.29473228]
["bitfinex-derivatives","BTCF0:USTF0",1738255173472,0.24057508,105860.0,105850.0,0.29473228]
["bitfinex-derivatives","BTCF0:USTF0",1738255173674,0.24057508,105860.0,105850.0,0.29573228]
["bitfinex-derivatives","BTCF0:USTF0",1738255174465,0.24057508,105860.0,105850.0,0.29173228]
["bitfinex-derivatives","BTCF0:USTF0",1738255175174,0.24057508,105860.0,105850.0,0.29473228]
["bitfinex-derivatives","BTCF0:USTF0",1738255175375,0.60137508,105860.0,105850.0,0.29573228]
["bitfinex-derivatives","BTCF0:USTF0",1738255176177,0.60137508,105860.0,105850.0,0.29273228]
["bitfinex-derivatives","BTCF0:USTF0",1738255176561,0.00953608,105860.0,105850.0,0.29273228]
["bitfinex-derivatives","BTCF0:USTF0",1738255176761,0.6335679,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738255178175,0.64282062,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738255178374,0.64582062,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738255178776,0.64682062,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738255181566,0.64682062,105870.0,105860.0,0.29171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255181774,0.0041419,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255182663,0.1930599,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255182862,0.0041419,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255183064,0.1930599,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255183475,0.0041419,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255188580,0.1930609,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255188878,0.0041419,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255189087,0.1930609,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255190282,0.1930609,105870.0,105860.0,0.198936]
["bitfinex-derivatives","BTCF0:USTF0",1738255190482,0.1930609,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255190668,0.0041419,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255193074,0.0041419,105870.0,105860.0,0.66251428]
["bitfinex-derivatives","BTCF0:USTF0",1738255193278,0.0041419,105870.0,105860.0,0.76529256]
["bitfinex-derivatives","BTCF0:USTF0",1738255193480,0.14118841,105880.0,105870.0,0.188919]
["bitfinex-derivatives","BTCF0:USTF0",1738255193791,0.00141743,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1738255193982,0.00141743,105890.0,105880.0,0.66247928]
["bitfinex-derivatives","BTCF0:USTF0",1738255194883,0.24133031,105900.0,105890.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738255195086,0.79099531,105900.0,105890.0,0.29166128]
["bitfinex-derivatives","BTCF0:USTF0",1738255195681,0.188883,105890.0,105880.0,0.11377828]
["bitfinex-derivatives","BTCF0:USTF0",1738255195876,0.589983,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738255196078,0.629883,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738255196886,0.188901,105880.0,105870.0,0.77753118]
["bitfinex-derivatives","BTCF0:USTF0",1738255197089,0.188901,105880.0,105870.0,0.80753118]
["bitfinex-derivatives","BTCF0:USTF0",1738255197289,0.188901,105880.0,105870.0,0.72938048]
["bitfinex-derivatives","BTCF0:USTF0",1738255197488,0.549701,105880.0,105870.0,0.73897492]
["bitfinex-derivatives","BTCF0:USTF0",1738255197783,0.549701,105880.0,105870.0,0.64458048]
["bitfinex-derivatives","BTCF0:USTF0",1738255198382,0.549701,105880.0,105870.0,0.45566948]
["bitfinex-derivatives","BTCF0:USTF0",1738255199090,0.549701,105880.0,105870.0,0.64458848]
["bitfinex-derivatives","BTCF0:USTF0",1738255199489,0.555701,105880.0,105870.0,0.64558848]
["bitfinex-derivatives","BTCF0:USTF0",1738255200187,0.194901,105880.0,105870.0,0.64558848]
["bitfinex-derivatives","BTCF0:USTF0",1738255200688,0.194901,105880.0,105870.0,1.10916676]
["bitfinex-derivatives","BTCF0:USTF0",1738255200992,0.555701,105880.0,105870.0,0.44833918]
["bitfinex-derivatives","BTCF0:USTF0",1738255201194,0.555701,105880.0,105870.0,0.36293918]
["bitfinex-derivatives","BTCF0:USTF0",1738255201387,0.555701,105880.0,105870.0,0.0712419]
["bitfinex-derivatives","BTCF0:USTF0",1738255202184,0.555701,105880.0,105870.0,0.0311419]
["bitfinex-derivatives","BTCF0:USTF0",1738255204686,0.56535137,105880.0,105870.0,0.0311419]
["bitfinex-derivatives","BTCF0:USTF0",1738255205394,0.73465978,105880.0,105870.0,0.0311419]
["bitfinex-derivatives","BTCF0:USTF0",1738255205995,0.73465978,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255206392,0.73465978,105880.0,105870.0,0.11392018]
["bitfinex-derivatives","BTCF0:USTF0",1738255207495,0.70653978,105880.0,105870.0,0.11392018]
["bitfinex-derivatives","BTCF0:USTF0",1738255207692,0.70653978,105880.0,105870.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1738255209192,0.70653978,105880.0,105850.0,0.48610494]
["bitfinex-derivatives","BTCF0:USTF0",1738255209193,0.62041706,105880.0,105850.0,0.48610494]
["bitfinex-derivatives","BTCF0:USTF0",1738255209391,0.549736,105860.0,105850.0,0.49610494]
["bitfinex-derivatives","BTCF0:USTF0",1738255209595,0.188936,105860.0,105850.0,0.71247758]
["bitfinex-derivatives","BTCF0:USTF0",1738255210392,0.5779879,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738255210697,0.5498679,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255211800,0.5528679,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255212001,0.1920679,105870.0,105860.0,0.30171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255213303,0.1920679,105870.0,105860.0,0.47103389]
["bitfinex-derivatives","BTCF0:USTF0",1738255213507,0.0031419,105870.0,105860.0,0.93461217]
["bitfinex-derivatives","BTCF0:USTF0",1738255213803,0.14118841,105890.0,105880.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1738255213993,0.14118841,105890.0,105880.0,0.66247928]
["bitfinex-derivatives","BTCF0:USTF0",1738255214199,0.14118841,105890.0,105880.0,0.70637928]
["bitfinex-derivatives","BTCF0:USTF0",1738255214595,0.14118841,105890.0,105880.0,1.06717928]
["bitfinex-derivatives","BTCF0:USTF0",1738255215195,0.14718841,105890.0,105880.0,1.06817928]
["bitfinex-derivatives","BTCF0:USTF0",1738255216807,0.006,105890.0,105880.0,1.46287359]
["bitfinex-derivatives","BTCF0:USTF0",1738255220303,0.006,105890.0,105880.0,1.47237433]
["bitfinex-derivatives","BTCF0:USTF0",1738255220612,0.006,105890.0,105880.0,1.24699963]
["bitfinex-derivatives","BTCF0:USTF0",1738255222511,0.555683,105890.0,105880.0,0.42262135]
["bitfinex-derivatives","BTCF0:USTF0",1738255222710,0.74246128,105890.0,105880.0,0.41312061]
["bitfinex-derivatives","BTCF0:USTF0",1738255222912,0.639683,105890.0,105880.0,0.41312061]
["bitfinex-derivatives","BTCF0:USTF0",1738255224206,0.639683,105890.0,105880.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1738255226802,0.278883,105890.0,105880.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1738255227205,0.09,105890.0,105880.0,0.57195398]
["bitfinex-derivatives","BTCF0:USTF0",1738255227616,0.09,105890.0,105880.0,0.34657928]
["bitfinex-derivatives","BTCF0:USTF0",1738255228220,0.006,105890.0,105880.0,0.70737928]
["bitfinex-derivatives","BTCF0:USTF0",1738255231523,0.006,105890.0,105880.0,0.604601]
["bitfinex-derivatives","BTCF0:USTF0",1738255231724,0.194883,105890.0,105880.0,0.604601]
["bitfinex-derivatives","BTCF0:USTF0",1738255231925,0.006,105890.0,105880.0,0.604601]
["bitfinex-derivatives","BTCF0:USTF0",1738255232628,0.006,105890.0,105880.0,0.70737928]
["bitfinex-derivatives","BTCF0:USTF0",1738255233229,0.006,105890.0,105880.0,0.34657928]
["bitfinex-derivatives","BTCF0:USTF0",1738255233431,0.006,105890.0,105880.0,0.70737928]
["bitfinex-derivatives","BTCF0:USTF0",1738255233726,0.046,105890.0,105880.0,0.243801]
["bitfinex-derivatives","BTCF0:USTF0",1738255233927,0.69846128,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255234127,0.1889,105880.0,105870.0,0.16867014]
["bitfinex-derivatives","BTCF0:USTF0",1738255234334,0.69587828,105880.0,105870.0,0.16867014]
["bitfinex-derivatives","BTCF0:USTF0",1738255235632,0.69887828,105880.0,105870.0,0.16867014]
["bitfinex-derivatives","BTCF0:USTF0",1738255239334,0.69887828,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255239538,0.188936,105860.0,105850.0,0.37889094]
["bitfinex-derivatives","BTCF0:USTF0",1738255239837,0.68059428,105860.0,105850.0,0.38889094]
["bitfinex-derivatives","BTCF0:USTF0",1738255240234,0.620716,105860.0,105850.0,0.38889094]
["bitfinex-derivatives","BTCF0:USTF0",1738255240738,0.259916,105860.0,105850.0,0.38889094]
["bitfinex-derivatives","BTCF0:USTF0",1738255240938,0.259916,105860.0,105850.0,0.49166922]
["bitfinex-derivatives","BTCF0:USTF0",1738255241130,0.259916,105860.0,105850.0,0.49466922]
["bitfinex-derivatives","BTCF0:USTF0",1738255241433,0.217016,105860.0,105850.0,0.49566922]
["bitfinex-derivatives","BTCF0:USTF0",1738255242135,0.02808,105860.0,105850.0,0.49566922]
["bitfinex-derivatives","BTCF0:USTF0",1738255242330,0.0405419,105870.0,105850.0,0.49566922]
["bitfinex-derivatives","BTCF0:USTF0",1738255242331,0.2575489,105870.0,105860.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1738255242638,0.2575489,105870.0,105860.0,0.29171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255242639,0.1890689,105870.0,105860.0,0.29171428]
["bitfinex-derivatives","BTCF0:USTF0",1738255242932,0.1890689,105870.0,105860.0,0.37371428]
["bitfinex-derivatives","BTCF0:USTF0",1738255243133,0.0001419,105870.0,105860.0,0.87537256]
["bitfinex-derivatives","BTCF0:USTF0",1738255243537,0.0001419,105870.0,105860.0,0.77259428]
["bitfinex-derivatives","BTCF0:USTF0",1738255246239,0.0001419,105870.0,105860.0,0.74451428]
["bitfinex-derivatives","BTCF0:USTF0",1738255247839,0.0001419,105870.0,105860.0,0.75396469]
["bitfinex-derivatives","BTCF0:USTF0",1738255248041,0.0001419,105870.0,105860.0,0.79726469]
["bitfinex-derivatives","BTCF0:USTF0",1738255248436,0.0001419,105870.0,105860.0,1.19116763]
["bitfinex-derivatives","BTCF0:USTF0",1738255250144,0.44048526,105890.0,105860.0,1.10500991]
["bitfinex-derivatives","BTCF0:USTF0",1738255250347,0.19030526,105890.0,105880.0,0.29167828]
["bitfinex-derivatives","BTCF0:USTF0",1738255250646,0.19030526,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738255251142,0.19030526,105890.0,105880.0,0.29167828]
["bitfinex-derivatives","BTCF0:USTF0",1738255251347,0.19030526,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738255251543,0.19030526,105890.0,105880.0,0.29167828]
["bitfinex-derivatives","BTCF0:USTF0",1738255251741,0.19030526,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738255252147,0.29308354,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738255252351,0.73428354,105890.0,105880.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1738255252946,0.74028354,105890.0,105880.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738255253441,0.74028354,105890.0,105880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738255254245,0.63750526,105890.0,105880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738255254944,0.74028354,105890.0,105880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738255255142,0.74028354,105890.0,105880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738255256446,0.74028354,105890.0,105880.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738255258943,0.74028354,105890.0,105880.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738255260349,0.74028354,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255265043,1.04028354,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255265249,0.1889,105880.0,105870.0,0.16883581]
["bitfinex-derivatives","BTCF0:USTF0",1738255265443,0.82703656,105880.0,105870.0,0.16883581]
["bitfinex-derivatives","BTCF0:USTF0",1738255265655,0.72425828,105880.0,105870.0,0.16883581]
["bitfinex-derivatives","BTCF0:USTF0",1738255265857,0.82703656,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255266058,0.72425828,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255266756,0.72725828,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255267759,0.73025828,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255269258,0.70217828,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255269473,0.58378,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255269762,0.66874039,105880.0,105870.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1738255270857,0.66874039,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255271260,0.66874039,105880.0,105870.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1738255272764,0.30794039,105880.0,105870.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1738255273568,0.1949,105880.0,105870.0,0.35875381]
["bitfinex-derivatives","BTCF0:USTF0",1738255273867,0.5557,105880.0,105870.0,0.35875381]
["bitfinex-derivatives","BTCF0:USTF0",1738255274857,0.65847828,105880.0,105870.0,0.35875381]
["bitfinex-derivatives","BTCF0:USTF0",1738255276468,0.65847828,105880.0,105870.0,0.16983581]
["bitfinex-derivatives","BTCF0:USTF0",1738255276666,0.77151867,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255277874,0.77151867,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255280170,0.80919051,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255280566,0.80919051,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255280767,0.80919051,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255281167,0.80919051,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255282970,0.80919051,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255286376,0.83727051,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255286679,0.73449223,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255286876,0.70641223,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255287083,0.69700048,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255287281,0.66883342,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255288483,0.7716117,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255288884,0.66883342,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255289084,0.30803342,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255289489,0.11913342,105880.0,105870.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1738255289883,0.47993342,105880.0,105870.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1738255290183,0.66883342,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255291688,0.7716117,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255291889,0.7996517,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255292098,0.94452998,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255292288,0.8417517,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255294299,0.86991876,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255294492,1.27341876,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255302802,1.13211828,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255305209,1.10407828,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255305507,1.13211828,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255306098,1.27341876,105880.0,105870.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255308408,1.08584048,105880.0,105870.0,0.1900599]
["bitfinex-derivatives","BTCF0:USTF0",1738255308707,1.08584048,105880.0,105870.0,0.2324599]
["bitfinex-derivatives","BTCF0:USTF0",1738255309408,1.18861876,105880.0,105870.0,0.2324599]
["bitfinex-derivatives","BTCF0:USTF0",1738255313811,0.14730048,105880.0,105870.0,0.33523818]
["bitfinex-derivatives","BTCF0:USTF0",1738255314206,0.11922529,105880.0,105870.0,0.33523818]
["bitfinex-derivatives","BTCF0:USTF0",1738255315814,0.11922529,105880.0,105870.0,0.84881646]
["bitfinex-derivatives","BTCF0:USTF0",1738255316307,0.11922529,105880.0,105870.0,0.38523818]
["bitfinex-derivatives","BTCF0:USTF0",1738255316508,0.11922529,105880.0,105870.0,0.2824599]
["bitfinex-derivatives","BTCF0:USTF0",1738255316714,0.77170457,105880.0,105870.0,0.2324599]
["bitfinex-derivatives","BTCF0:USTF0",1738255317210,0.79974457,105880.0,105870.0,0.2324599]
["bitfinex-derivatives","BTCF0:USTF0",1738255318107,0.68651928,105880.0,105870.0,0.82331609]
["bitfinex-derivatives","BTCF0:USTF0",1738255320402,0.583741,105880.0,105870.0,0.82331609]
["bitfinex-derivatives","BTCF0:USTF0",1738255320612,0.3668,105880.0,105870.0,0.92609437]
["bitfinex-derivatives","BTCF0:USTF0",1738255320820,0.006,105880.0,105870.0,1.02887265]
["bitfinex-derivatives","BTCF0:USTF0",1738255321117,0.006,105880.0,105870.0,2.52887265]
["bitfinex-derivatives","BTCF0:USTF0",1738255321412,0.006,105880.0,105870.0,2.88967265]
["bitfinex-derivatives","BTCF0:USTF0",1738255321618,0.006,105880.0,105870.0,1.38967265]
["bitfinex-derivatives","BTCF0:USTF0",1738255321816,0.3608,105890.0,105870.0,1.21075465]
["bitfinex-derivatives","BTCF0:USTF0",1738255322117,0.67000645,105890.0,105880.0,0.37527928]
["bitfinex-derivatives","BTCF0:USTF0",1738255322319,0.67000645,105890.0,105880.0,0.73607928]
["bitfinex-derivatives","BTCF0:USTF0",1738255322320,0.30920645,105890.0,105880.0,0.73607928]
["bitfinex-derivatives","BTCF0:USTF0",1738255322507,0.30920645,105890.0,105880.0,0.78607928]
["bitfinex-derivatives","BTCF0:USTF0",1738255322819,0.30920645,105890.0,105880.0,0.73607928]
["bitfinex-derivatives","BTCF0:USTF0",1738255323215,0.30920645,105890.0,105880.0,0.37527928]
["bitfinex-derivatives","BTCF0:USTF0",1738255323415,0.30920645,105890.0,105880.0,0.73607928]
["bitfinex-derivatives","BTCF0:USTF0",1738255323821,0.31420645,105890.0,105880.0,0.73607928]
["bitfinex-derivatives","BTCF0:USTF0",1738255324126,0.30920645,105890.0,105880.0,0.73607928]
["bitfinex-derivatives","BTCF0:USTF0",1738255324315,0.31720645,105890.0,105880.0,0.73707928]
["bitfinex-derivatives","BTCF0:USTF0",1738255325508,0.008,105890.0,105880.0,1.1315088]
["bitfinex-derivatives","BTCF0:USTF0",1738255327521,0.557683,105890.0,105880.0,0.7707088]
["bitfinex-derivatives","BTCF0:USTF0",1738255327714,0.68846128,105890.0,105880.0,0.39542952]
["bitfinex-derivatives","BTCF0:USTF0",1738255327914,0.73206128,105890.0,105880.0,0.39542952]
["bitfinex-derivatives","BTCF0:USTF0",1738255328222,0.629283,105890.0,105880.0,0.58433052]
["bitfinex-derivatives","BTCF0:USTF0",1738255328521,0.585683,105890.0,105880.0,0.6871088]
["bitfinex-derivatives","BTCF0:USTF0",1738255329713,0.585683,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738255330622,0.557683,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738255330823,0.008,105890.0,105880.0,0.73497928]
["bitfinex-derivatives","BTCF0:USTF0",1738255336634,0.008,105890.0,105880.0,0.7442584]
["bitfinex-derivatives","BTCF0:USTF0",1738255336923,0.008,105890.0,105880.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738255336924,0.557683,105890.0,105880.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738255337331,0.601083,105890.0,105880.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738255337722,0.601083,105890.0,105880.0,0.35894222]
["bitfinex-derivatives","BTCF0:USTF0",1738255339035,0.601083,105890.0,105880.0,0.4617205]
["bitfinex-derivatives","BTCF0:USTF0",1738255341240,0.61035296,105890.0,105880.0,0.4617205]
["bitfinex-derivatives","BTCF0:USTF0",1738255342539,0.61035296,105890.0,105880.0,0.35894222]
["bitfinex-derivatives","BTCF0:USTF0",1738255343034,0.61035296,105890.0,105880.0,0.36894222]
["bitfinex-derivatives","BTCF0:USTF0",1738255343237,0.65195296,105890.0,105880.0,0.36894222]
["bitfinex-derivatives","BTCF0:USTF0",1738255344440,0.65195296,105890.0,105880.0,0.4717205]
["bitfinex-derivatives","BTCF0:USTF0",1738255344935,0.65195296,105890.0,105880.0,0.36894222]
["bitfinex-derivatives","BTCF0:USTF0",1738255346329,0.90629316,105890.0,105880.0,0.199901]
["bitfinex-derivatives","BTCF0:USTF0",1738255347035,0.8970232,105890.0,105880.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738255347235,0.8970232,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738255349045,0.75572272,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738255349344,0.12103972,105890.0,105880.0,0.29267928]
["bitfinex-derivatives","BTCF0:USTF0",1738255349642,0.12103972,105890.0,105880.0,0.37447928]
["bitfinex-derivatives","BTCF0:USTF0",1738255351136,0.30992272,105890.0,105880.0,0.37447928]
["bitfinex-derivatives","BTCF0:USTF0",1738255351336,0.30992272,105890.0,105880.0,0.33267928]
["bitfinex-derivatives","BTCF0:USTF0",1738255351941,0.67072272,105890.0,105880.0,0.33267928]
["bitfinex-derivatives","BTCF0:USTF0",1738255352331,0.557683,105890.0,105880.0,0.55806758]
["bitfinex-derivatives","BTCF0:USTF0",1738255352532,0.557683,105890.0,105880.0,0.56806758]
["bitfinex-derivatives","BTCF0:USTF0",1738255352938,0.557683,105890.0,105880.0,0.4252893]
["bitfinex-derivatives","BTCF0:USTF0",1738255353140,0.636883,105890.0,105880.0,0.4252893]
["bitfinex-derivatives","BTCF0:USTF0",1738255354135,0.73966128,105890.0,105880.0,0.4252893]
["bitfinex-derivatives","BTCF0:USTF0",1738255354340,0.73966128,105890.0,105880.0,0.4152893]
["bitfinex-derivatives","BTCF0:USTF0",1738255354639,0.636883,105890.0,105880.0,0.4152893]
["bitfinex-derivatives","BTCF0:USTF0",1738255354846,0.73966128,105890.0,105880.0,0.2263883]
["bitfinex-derivatives","BTCF0:USTF0",1738255355338,0.57877828,105890.0,105870.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255355535,0.69037928,105880.0,105870.0,0.2827912]
["bitfinex-derivatives","BTCF0:USTF0",1738255356442,0.69037928,105880.0,105870.0,0.22593534]
["bitfinex-derivatives","BTCF0:USTF0",1738255357141,0.69537928,105880.0,105870.0,0.22593534]
["bitfinex-derivatives","BTCF0:USTF0",1738255359538,0.592601,105880.0,105870.0,0.22593534]
["bitfinex-derivatives","BTCF0:USTF0",1738255359740,0.620601,105880.0,105870.0,0.41485434]
["bitfinex-derivatives","BTCF0:USTF0",1738255360145,0.72337928,105880.0,105870.0,0.22593534]
["bitfinex-derivatives","BTCF0:USTF0",1738255360841,0.86467976,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255361441,0.83667976,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255361646,0.86467976,105880.0,105870.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1738255362339,0.86467976,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255362536,0.87419384,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255363948,0.87419384,105880.0,105870.0,0.1890609]
["bitfinex-derivatives","BTCF0:USTF0",1738255364148,0.87419384,105880.0,105870.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255364840,0.188936,105860.0,105850.0,0.41641486]
["bitfinex-derivatives","BTCF0:USTF0",1738255365041,0.577736,105860.0,105850.0,0.41641486]
["bitfinex-derivatives","BTCF0:USTF0",1738255367139,0.68051428,105860.0,105850.0,0.41641486]
["bitfinex-derivatives","BTCF0:USTF0",1738255367336,0.577736,105860.0,105850.0,0.41641486]
["bitfinex-derivatives","BTCF0:USTF0",1738255368548,0.549736,105860.0,105850.0,0.41641486]
["bitfinex-derivatives","BTCF0:USTF0",1738255368850,0.577736,105860.0,105850.0,0.41641486]
["bitfinex-derivatives","BTCF0:USTF0",1738255369350,0.69069918,105860.0,105850.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1738255371649,0.79347746,105860.0,105850.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1738255371854,0.80285565,105860.0,105850.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1738255372751,0.68989247,105860.0,105850.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1738255374251,0.68989247,105860.0,105850.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1738255375756,1.05069247,105860.0,105850.0,0.208945]
["bitfinex-derivatives","BTCF0:USTF0",1738255376847,1.05069247,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738255377049,1.09139247,105860.0,105850.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1738255377455,1.09139247,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738255381053,1.05065247,105860.0,105850.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1738255381354,1.16361565,105860.0,105850.0,0.208954]
["bitfinex-derivatives","BTCF0:USTF0",1738255381555,1.16361565,105860.0,105850.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1738255381761,1.13565565,105860.0,105850.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1738255381961,1.03287737,105860.0,105850.0,0.35083228]
["bitfinex-derivatives","BTCF0:USTF0",1738255382261,0.11296318,105860.0,105850.0,0.35083228]
["bitfinex-derivatives","BTCF0:USTF0",1738255382650,0.30189918,105860.0,105850.0,0.35083228]
["bitfinex-derivatives","BTCF0:USTF0",1738255382854,0.66269918,105860.0,105850.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1738255383057,0.76547746,105860.0,105850.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1738255383464,0.76547746,105860.0,105850.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738255383664,0.76547746,105860.0,105850.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1738255384162,0.76547746,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738255384664,0.80707746,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738255388268,0.83541476,105860.0,105850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738255391070,0.18899,105830.0,105820.0,0.61945198]
["bitfinex-derivatives","BTCF0:USTF0",1738255391263,1.04132828,105830.0,105820.0,0.2826493]
["bitfinex-derivatives","BTCF0:USTF0",1738255391567,1.09256828,105830.0,105820.0,0.2826493]
["bitfinex-derivatives","BTCF0:USTF0",1738255391768,1.08252828,105830.0,105820.0,0.4716573]
["bitfinex-derivatives","BTCF0:USTF0",1738255392365,1.08252828,105830.0,105820.0,0.2856493]
["bitfinex-derivatives","BTCF0:USTF0",1738255392974,1.18530656,105830.0,105820.0,0.21833502]
["bitfinex-derivatives","BTCF0:USTF0",1738255393274,1.08252828,105830.0,105820.0,0.21533502]
["bitfinex-derivatives","BTCF0:USTF0",1738255395466,1.08752828,105830.0,105820.0,0.21533502]
["bitfinex-derivatives","BTCF0:USTF0",1738255395968,1.05956828,105830.0,105820.0,0.21533502]
["bitfinex-derivatives","BTCF0:USTF0",1738255396270,1.08752828,105830.0,105820.0,0.21533502]
["bitfinex-derivatives","BTCF0:USTF0",1738255396772,0.189008,105820.0,105810.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1738255397176,0.65258628,105820.0,105810.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1738255398474,0.65458628,105820.0,105810.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1738255399170,0.551808,105820.0,105810.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1738255400280,0.65458628,105820.0,105810.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1738255401172,0.65458628,105820.0,105810.0,0.2305679]
["bitfinex-derivatives","BTCF0:USTF0",1738255401876,0.65258628,105820.0,105810.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1738255402481,0.69005886,105830.0,105810.0,0.0405419]
["bitfinex-derivatives","BTCF0:USTF0",1738255402776,0.69005886,105830.0,105820.0,0.227308]
["bitfinex-derivatives","BTCF0:USTF0",1738255405277,0.69205886,105830.0,105820.0,0.227308]
["bitfinex-derivatives","BTCF0:USTF0",1738255408766,0.69205886,105830.0,105820.0,0.267108]
["bitfinex-derivatives","BTCF0:USTF0",1738255414973,0.66409886,105830.0,105820.0,0.267108]
["bitfinex-derivatives","BTCF0:USTF0",1738255415279,0.30329886,105830.0,105820.0,0.267108]
["bitfinex-derivatives","BTCF0:USTF0",1738255415481,0.66409886,105830.0,105820.0,0.267108]
["bitfinex-derivatives","BTCF0:USTF0",1738255416173,0.47509886,105830.0,105810.0,0.0405419]
["bitfinex-derivatives","BTCF0:USTF0",1738255416369,0.29178628,105820.0,105810.0,0.2295559]
["bitfinex-derivatives","BTCF0:USTF0",1738255416773,0.65258628,105820.0,105810.0,0.2295559]
["bitfinex-derivatives","BTCF0:USTF0",1738255419687,0.549808,105820.0,105810.0,0.2295559]
["bitfinex-derivatives","BTCF0:USTF0",1738255420688,0.65258628,105820.0,105810.0,0.2295559]
["bitfinex-derivatives","BTCF0:USTF0",1738255424281,0.76540578,105820.0,105810.0,0.2295559]
["bitfinex-derivatives","BTCF0:USTF0",1738255426795,0.6626275,105820.0,105810.0,0.2295559]
["bitfinex-derivatives","BTCF0:USTF0",1738255428100,0.1128195,105820.0,105810.0,0.33233418]
["bitfinex-derivatives","BTCF0:USTF0",1738255428590,0.1128195,105820.0,105810.0,0.55773411]
["bitfinex-derivatives","BTCF0:USTF0",1738255429286,0.1128195,105820.0,105810.0,1.09923239]
["bitfinex-derivatives","BTCF0:USTF0",1738255429483,0.14102438,105830.0,105820.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738255429698,0.14102438,105830.0,105820.0,0.85158628]
["bitfinex-derivatives","BTCF0:USTF0",1738255431082,0.14302438,105830.0,105820.0,0.85158628]
["bitfinex-derivatives","BTCF0:USTF0",1738255433093,0.002,105830.0,105820.0,1.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1738255433490,0.002,105830.0,105820.0,1.87994496]
["bitfinex-derivatives","BTCF0:USTF0",1738255434200,0.002,105830.0,105820.0,1.85202496]
["bitfinex-derivatives","BTCF0:USTF0",1738255434393,0.002,105830.0,105820.0,1.87994496]
["bitfinex-derivatives","BTCF0:USTF0",1738255435493,0.0001419,105840.0,105830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738255435700,0.0001419,105840.0,105830.0,0.69296828]
["bitfinex-derivatives","BTCF0:USTF0",1738255437202,0.0051419,105840.0,105830.0,0.69296828]
["bitfinex-derivatives","BTCF0:USTF0",1738255440107,0.0051419,105840.0,105830.0,0.75296828]
["bitfinex-derivatives","BTCF0:USTF0",1738255441605,0.0051419,105840.0,105830.0,0.97825744]
["bitfinex-derivatives","BTCF0:USTF0",1738255443097,0.0051419,105840.0,105830.0,0.98753339]
["bitfinex-derivatives","BTCF0:USTF0",1738255445102,0.0051419,105840.0,105830.0,1.01545339]
["bitfinex-derivatives","BTCF0:USTF0",1738255446298,0.0051419,105840.0,105830.0,0.98753339]
["bitfinex-derivatives","BTCF0:USTF0",1738255446500,0.0051419,105840.0,105830.0,0.88475511]
["bitfinex-derivatives","BTCF0:USTF0",1738255447202,0.0051419,105840.0,105830.0,0.98753339]
["bitfinex-derivatives","BTCF0:USTF0",1738255447403,0.0051419,105840.0,105830.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1738255447594,0.0051419,105840.0,105830.0,0.98753339]
["bitfinex-derivatives","BTCF0:USTF0",1738255448600,0.0051419,105840.0,105830.0,0.88475511]
["bitfinex-derivatives","BTCF0:USTF0",1738255448795,0.1940959,105840.0,105830.0,0.51467916]
["bitfinex-derivatives","BTCF0:USTF0",1738255448996,0.2709959,105840.0,105830.0,0.51467916]
["bitfinex-derivatives","BTCF0:USTF0",1738255449197,0.2709959,105840.0,105830.0,0.47427916]
["bitfinex-derivatives","BTCF0:USTF0",1738255449400,0.73457418,105840.0,105830.0,0.47427916]
["bitfinex-derivatives","BTCF0:USTF0",1738255449706,0.77457418,105840.0,105830.0,0.22528916]
["bitfinex-derivatives","BTCF0:USTF0",1738255451213,0.77457418,105840.0,105830.0,0.41426016]
["bitfinex-derivatives","BTCF0:USTF0",1738255451706,0.77457418,105840.0,105830.0,0.22528916]
["bitfinex-derivatives","BTCF0:USTF0",1738255451900,0.6717959,105840.0,105830.0,0.51703844]
["bitfinex-derivatives","BTCF0:USTF0",1738255452101,0.3109959,105840.0,105830.0,0.51703844]
["bitfinex-derivatives","BTCF0:USTF0",1738255452301,0.0051419,105840.0,105830.0,0.87783844]
["bitfinex-derivatives","BTCF0:USTF0",1738255452503,0.0051419,105840.0,105830.0,1.03703844]
["bitfinex-derivatives","BTCF0:USTF0",1738255452711,0.0051419,105840.0,105830.0,0.91703844]
["bitfinex-derivatives","BTCF0:USTF0",1738255454006,0.0051419,105840.0,105830.0,0.81426016]
["bitfinex-derivatives","BTCF0:USTF0",1738255455215,0.0051419,105840.0,105830.0,0.588971]
["bitfinex-derivatives","BTCF0:USTF0",1738255455403,0.0051419,105840.0,105830.0,0.69174928]
["bitfinex-derivatives","BTCF0:USTF0",1738255456511,0.0051419,105840.0,105830.0,0.73174928]
["bitfinex-derivatives","BTCF0:USTF0",1738255456816,0.0051419,105840.0,105830.0,0.69174928]
["bitfinex-derivatives","BTCF0:USTF0",1738255457115,0.1940949,105840.0,105830.0,0.588971]
["bitfinex-derivatives","BTCF0:USTF0",1738255457614,0.1940949,105840.0,105830.0,0.59851317]
["bitfinex-derivatives","BTCF0:USTF0",1738255458515,0.29687318,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738255459316,0.1940949,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738255461015,0.29687318,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738255461211,0.2310949,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738255461418,0.5918949,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738255461918,0.188971,105830.0,105820.0,0.46323106]
["bitfinex-derivatives","BTCF0:USTF0",1738255462120,0.226371,105830.0,105820.0,0.46323106]
["bitfinex-derivatives","BTCF0:USTF0",1738255462508,0.587171,105830.0,105820.0,0.46323106]
["bitfinex-derivatives","BTCF0:USTF0",1738255462810,0.68994928,105830.0,105820.0,0.41426616]
["bitfinex-derivatives","BTCF0:USTF0",1738255463015,0.73034928,105830.0,105820.0,0.41426616]
["bitfinex-derivatives","BTCF0:USTF0",1738255463212,0.73234928,105830.0,105820.0,0.41426616]
["bitfinex-derivatives","BTCF0:USTF0",1738255463605,0.73234928,105830.0,105820.0,0.22528916]
["bitfinex-derivatives","BTCF0:USTF0",1738255463807,0.188989,105820.0,105810.0,0.61855603]
["bitfinex-derivatives","BTCF0:USTF0",1738255464008,0.68044728,105820.0,105810.0,0.61855603]
["bitfinex-derivatives","BTCF0:USTF0",1738255464409,0.71884728,105820.0,105810.0,0.61855603]
["bitfinex-derivatives","BTCF0:USTF0",1738255466405,0.71884728,105820.0,105810.0,0.61955603]
["bitfinex-derivatives","BTCF0:USTF0",1738255467410,0.72084728,105820.0,105810.0,0.61855603]
["bitfinex-derivatives","BTCF0:USTF0",1738255469215,0.72084728,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255470512,0.189007,105810.0,105800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738255470819,0.79576356,105810.0,105800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738255471019,0.83586356,105810.0,105800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738255471519,0.189043,105790.0,105780.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1738255471821,0.65262128,105790.0,105780.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1738255473018,0.65262128,105790.0,105780.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738255473420,0.65362128,105790.0,105780.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738255474420,0.65362128,105790.0,105780.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1738255476028,0.66324695,105790.0,105780.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1738255478027,0.56046867,105790.0,105780.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1738255478920,0.66324695,105790.0,105780.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1738255479325,0.550843,105790.0,105780.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1738255479627,0.550843,105790.0,105780.0,0.41793828]
["bitfinex-derivatives","BTCF0:USTF0",1738255479828,0.550843,105790.0,105780.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1738255485834,0.001,105790.0,105780.0,0.45793828]
["bitfinex-derivatives","BTCF0:USTF0",1738255486134,0.0001419,105800.0,105790.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1738255486323,0.0001419,105800.0,105790.0,0.69262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255487525,0.33955191,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738255487724,0.44233019,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738255488033,0.44233019,105830.0,105820.0,0.265789]
["bitfinex-derivatives","BTCF0:USTF0",1738255488435,0.80313019,105830.0,105820.0,0.265789]
["bitfinex-derivatives","BTCF0:USTF0",1738255489128,0.80813019,105830.0,105820.0,0.265789]
["bitfinex-derivatives","BTCF0:USTF0",1738255489431,0.80813019,105830.0,105820.0,0.302789]
["bitfinex-derivatives","BTCF0:USTF0",1738255489931,0.44733019,105830.0,105820.0,0.302789]
["bitfinex-derivatives","BTCF0:USTF0",1738255490129,0.20352753,105830.0,105820.0,0.40556728]
["bitfinex-derivatives","BTCF0:USTF0",1738255490331,0.01455253,105830.0,105820.0,0.76636728]
["bitfinex-derivatives","BTCF0:USTF0",1738255490630,0.005,105830.0,105820.0,0.76636728]
["bitfinex-derivatives","BTCF0:USTF0",1738255490825,0.005,105830.0,105820.0,0.81636728]
["bitfinex-derivatives","BTCF0:USTF0",1738255491233,0.14116628,105840.0,105830.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738255491429,0.14116628,105840.0,105830.0,0.29174928]
["bitfinex-derivatives","BTCF0:USTF0",1738255492333,0.14916628,105840.0,105830.0,0.29274928]
["bitfinex-derivatives","BTCF0:USTF0",1738255493535,0.0081419,105840.0,105830.0,0.65354928]
["bitfinex-derivatives","BTCF0:USTF0",1738255494030,0.0081419,105840.0,105830.0,0.73142928]
["bitfinex-derivatives","BTCF0:USTF0",1738255494636,0.30180849,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738255495027,0.31139171,105860.0,105850.0,0.41061328]
["bitfinex-derivatives","BTCF0:USTF0",1738255495335,0.30180849,105860.0,105850.0,0.41061328]
["bitfinex-derivatives","BTCF0:USTF0",1738255495832,0.30180849,105860.0,105850.0,0.307835]
["bitfinex-derivatives","BTCF0:USTF0",1738255496028,0.66360849,105860.0,105850.0,0.308835]
["bitfinex-derivatives","BTCF0:USTF0",1738255496429,0.66260849,105860.0,105850.0,0.307835]
["bitfinex-derivatives","BTCF0:USTF0",1738255496732,0.66260849,105860.0,105850.0,0.309835]
["bitfinex-derivatives","BTCF0:USTF0",1738255497032,0.76538677,105860.0,105850.0,0.309835]
["bitfinex-derivatives","BTCF0:USTF0",1738255497634,0.65250428,105860.0,105850.0,0.309835]
["bitfinex-derivatives","BTCF0:USTF0",1738255499838,0.549726,105860.0,105850.0,0.309835]
["bitfinex-derivatives","BTCF0:USTF0",1738255500437,0.65250428,105860.0,105850.0,0.309835]
["bitfinex-derivatives","BTCF0:USTF0",1738255500641,0.65250428,105860.0,105850.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1738255502047,0.65250428,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738255502234,0.549726,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738255502737,0.65250428,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738255503547,0.188935,105850.0,105840.0,0.1890879]
["bitfinex-derivatives","BTCF0:USTF0",1738255503846,0.79455328,105850.0,105840.0,0.1890879]
["bitfinex-derivatives","BTCF0:USTF0",1738255504045,0.79455328,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255505853,0.79455328,105850.0,105840.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738255506344,0.79455328,105850.0,105840.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255508141,0.76671328,105850.0,105840.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1738255508347,0.653075,105850.0,105840.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1738255508538,0.71765328,105850.0,105840.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1738255509041,0.83053577,105850.0,105840.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1738255509252,0.32965749,105850.0,105840.0,0.1890949]
["bitfinex-derivatives","BTCF0:USTF0",1738255509443,0.30181749,105850.0,105840.0,0.2287949]
["bitfinex-derivatives","BTCF0:USTF0",1738255509743,0.30181749,105850.0,105840.0,0.2307949]
["bitfinex-derivatives","BTCF0:USTF0",1738255511337,0.11288249,105850.0,105840.0,0.2307949]
["bitfinex-derivatives","BTCF0:USTF0",1738255511538,0.1223176,105850.0,105840.0,0.2307949]
["bitfinex-derivatives","BTCF0:USTF0",1738255511950,0.00943511,105850.0,105840.0,0.2307949]
["bitfinex-derivatives","BTCF0:USTF0",1738255512150,0.79322377,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738255514544,0.76538377,105860.0,105850.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738255515044,0.188935,105850.0,105840.0,0.2287839]
["bitfinex-derivatives","BTCF0:USTF0",1738255515247,0.29171328,105850.0,105840.0,0.2287839]
["bitfinex-derivatives","BTCF0:USTF0",1738255515855,0.188935,105850.0,105840.0,0.2287839]
["bitfinex-derivatives","BTCF0:USTF0",1738255516352,0.188935,105850.0,105840.0,0.23824905]
["bitfinex-derivatives","BTCF0:USTF0",1738255516538,0.188935,105850.0,105840.0,0.24024905]
["bitfinex-derivatives","BTCF0:USTF0",1738255521658,0.188935,105850.0,105840.0,0.39922534]
["bitfinex-derivatives","BTCF0:USTF0",1738255523352,0.29171328,105850.0,105840.0,0.39922534]
["bitfinex-derivatives","BTCF0:USTF0",1738255523553,0.68035328,105850.0,105840.0,0.35952534]
["bitfinex-derivatives","BTCF0:USTF0",1738255524559,0.82137766,105850.0,105840.0,0.1910839]
["bitfinex-derivatives","BTCF0:USTF0",1738255524850,0.92415594,105850.0,105840.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738255525057,0.77192094,105850.0,105830.0,0.16844144]
["bitfinex-derivatives","BTCF0:USTF0",1738255525252,0.77192094,105850.0,105810.0,0.54743182]
["bitfinex-derivatives","BTCF0:USTF0",1738255525253,0.188989,105820.0,105810.0,0.54743182]
["bitfinex-derivatives","BTCF0:USTF0",1738255525453,0.68040728,105820.0,105810.0,0.54743182]
["bitfinex-derivatives","BTCF0:USTF0",1738255525650,0.577629,105820.0,105810.0,0.6502101]
["bitfinex-derivatives","BTCF0:USTF0",1738255525857,0.577629,105820.0,105810.0,0.54743182]
["bitfinex-derivatives","BTCF0:USTF0",1738255526354,0.549789,105820.0,105810.0,0.54743182]
["bitfinex-derivatives","BTCF0:USTF0",1738255527050,0.65256728,105820.0,105810.0,0.55243182]
["bitfinex-derivatives","BTCF0:USTF0",1738255527848,0.65256728,105820.0,105810.0,0.55343182]
["bitfinex-derivatives","BTCF0:USTF0",1738255528056,1.11614556,105820.0,105810.0,0.28761145]
["bitfinex-derivatives","BTCF0:USTF0",1738255528247,1.05006728,105820.0,105810.0,0.28761145]
["bitfinex-derivatives","BTCF0:USTF0",1738255529547,1.05006728,105820.0,105810.0,0.28461145]
["bitfinex-derivatives","BTCF0:USTF0",1738255530149,1.15384556,105820.0,105810.0,0.28261145]
["bitfinex-derivatives","BTCF0:USTF0",1738255530354,1.21900214,105820.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255530555,0.78320356,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255530849,0.68042528,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255531250,0.78320356,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255531557,0.82220356,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255532256,0.71942528,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255532452,0.71942528,105810.0,105800.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738255536154,0.65258528,105810.0,105800.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1738255536357,0.216847,105810.0,105800.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1738255538059,0.29178528,105810.0,105800.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1738255538259,0.31962528,105810.0,105800.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1738255538660,0.216847,105810.0,105800.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1738255538867,0.45490225,105820.0,105800.0,0.14492018]
["bitfinex-derivatives","BTCF0:USTF0",1738255539071,0.55927702,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738255539257,0.6620553,105820.0,105810.0,0.189007]
["bitfinex-derivatives","BTCF0:USTF0",1738255541368,0.1122633,105820.0,105810.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1738255541562,0.00948502,105820.0,105810.0,0.549807]
["bitfinex-derivatives","BTCF0:USTF0",1738255541761,0.27374013,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738255541965,0.40431841,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255542865,0.30154013,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255543166,0.31124325,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255543355,0.41402153,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255543557,0.3294043,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255543757,0.6902043,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255544661,0.6624043,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255548975,0.3016043,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255549466,0.19882602,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255550572,0.55962602,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255552270,0.55962602,105830.0,105820.0,0.40886728]
["bitfinex-derivatives","BTCF0:USTF0",1738255552569,0.19882602,105830.0,105820.0,0.40886728]
["bitfinex-derivatives","BTCF0:USTF0",1738255552975,0.19882602,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255554577,0.19882602,105830.0,105820.0,0.40886728]
["bitfinex-derivatives","BTCF0:USTF0",1738255555166,0.19882602,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255557671,0.3016043,105830.0,105820.0,0.306089]
["bitfinex-derivatives","BTCF0:USTF0",1738255557973,0.3016043,105830.0,105820.0,0.267289]
["bitfinex-derivatives","BTCF0:USTF0",1738255559374,0.19882602,105830.0,105820.0,0.267289]
["bitfinex-derivatives","BTCF0:USTF0",1738255560269,0.3016043,105830.0,105820.0,0.267289]
["bitfinex-derivatives","BTCF0:USTF0",1738255561073,0.3685043,105830.0,105820.0,0.267289]
["bitfinex-derivatives","BTCF0:USTF0",1738255561274,0.5403233,105830.0,105810.0,0.77564418]
["bitfinex-derivatives","BTCF0:USTF0",1738255561469,0.65256728,105820.0,105810.0,0.22584518]
["bitfinex-derivatives","BTCF0:USTF0",1738255562067,0.46357828,105820.0,105800.0,0.3035649]
["bitfinex-derivatives","BTCF0:USTF0",1738255562272,0.29178528,105810.0,105800.0,0.3035649]
["bitfinex-derivatives","BTCF0:USTF0",1738255562583,0.31958528,105810.0,105800.0,0.3035649]
["bitfinex-derivatives","BTCF0:USTF0",1738255563280,0.216807,105810.0,105800.0,0.40634318]
["bitfinex-derivatives","BTCF0:USTF0",1738255563476,0.216807,105810.0,105800.0,0.3035649]
["bitfinex-derivatives","BTCF0:USTF0",1738255564480,0.31958528,105810.0,105800.0,0.3035649]
["bitfinex-derivatives","BTCF0:USTF0",1738255564886,0.31958528,105810.0,105800.0,0.3045649]
["bitfinex-derivatives","BTCF0:USTF0",1738255567283,0.216807,105810.0,105800.0,0.3045649]
["bitfinex-derivatives","BTCF0:USTF0",1738255567575,0.32997803,105810.0,105800.0,0.3045649]
["bitfinex-derivatives","BTCF0:USTF0",1738255569075,0.43275631,105810.0,105800.0,0.3045649]
["bitfinex-derivatives","BTCF0:USTF0",1738255569580,0.79355631,105810.0,105800.0,0.3045649]
["bitfinex-derivatives","BTCF0:USTF0",1738255569884,0.80304952,105810.0,105800.0,0.3045649]
["bitfinex-derivatives","BTCF0:USTF0",1738255570076,0.80304952,105810.0,105800.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1738255570277,0.84284952,105810.0,105800.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1738255570480,0.48204952,105810.0,105800.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1738255571177,0.84284952,105810.0,105800.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1738255571577,0.81459358,105810.0,105800.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1738255573084,0.81459358,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255573483,0.85349358,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255573787,0.85349358,105810.0,105800.0,0.1901669]
["bitfinex-derivatives","BTCF0:USTF0",1738255575084,0.85349358,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255575382,0.95627186,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255576077,0.85349358,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255576674,0.95627186,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255577284,0.85349358,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255578298,0.95627186,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255580393,0.95627186,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738255580794,1.06944289,105810.0,105800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738255581184,0.189043,105790.0,105780.0,0.34300445]
["bitfinex-derivatives","BTCF0:USTF0",1738255581390,1.14395956,105790.0,105780.0,0.22610445]
["bitfinex-derivatives","BTCF0:USTF0",1738255581598,1.11908128,105790.0,105780.0,0.22610445]
["bitfinex-derivatives","BTCF0:USTF0",1738255582492,1.11908128,105790.0,105780.0,0.23510445]
["bitfinex-derivatives","BTCF0:USTF0",1738255582893,1.11908128,105790.0,105780.0,0.22810445]
["bitfinex-derivatives","BTCF0:USTF0",1738255583199,1.12008128,105790.0,105780.0,0.22610445]
["bitfinex-derivatives","BTCF0:USTF0",1738255583982,1.22285956,105790.0,105780.0,0.22610445]
["bitfinex-derivatives","BTCF0:USTF0",1738255584185,0.20555656,105780.0,105760.0,0.33915668]
["bitfinex-derivatives","BTCF0:USTF0",1738255584393,1.15931628,105770.0,105760.0,0.33915668]
["bitfinex-derivatives","BTCF0:USTF0",1738255585394,0.23637,105760.0,105750.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1738255585599,0.69994828,105760.0,105750.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1738255586791,0.69994828,105760.0,105750.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1738255587998,0.69994828,105760.0,105750.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1738255589100,0.70956269,105760.0,105750.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1738255590603,0.81234097,105760.0,105750.0,0.0091419]
["bitfinex-derivatives","BTCF0:USTF0",1738255591098,0.81234097,105760.0,105750.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738255591295,0.70956269,105760.0,105750.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738255591487,0.81234097,105760.0,105750.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738255593398,0.55951041,105760.0,105750.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738255593602,0.27368082,105770.0,105750.0,0.50572018]
["bitfinex-derivatives","BTCF0:USTF0",1738255593901,0.08459882,105770.0,105760.0,0.33057428]
["bitfinex-derivatives","BTCF0:USTF0",1738255594294,0.08459882,105770.0,105760.0,0.69137428]
["bitfinex-derivatives","BTCF0:USTF0",1738255594803,0.08459882,105770.0,105760.0,0.33057428]
["bitfinex-derivatives","BTCF0:USTF0",1738255595005,0.08459882,105770.0,105760.0,0.227796]
["bitfinex-derivatives","BTCF0:USTF0",1738255595307,0.08459882,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255595699,0.11317103,105770.0,105760.0,0.69237428]
["bitfinex-derivatives","BTCF0:USTF0",1738255598110,0.40502731,105770.0,105760.0,0.589596]
["bitfinex-derivatives","BTCF0:USTF0",1738255598511,0.76582731,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255598812,0.79358731,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255599012,0.43278731,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255600714,0.31961628,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255601411,0.68041628,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255602214,0.31961628,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255603613,0.189078,105770.0,105760.0,0.228796]
["bitfinex-derivatives","BTCF0:USTF0",1738255603816,0.00951508,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738255604021,0.0001419,105780.0,105770.0,0.72935628]
["bitfinex-derivatives","BTCF0:USTF0",1738255604311,0.19784975,105780.0,105770.0,0.73935628]
["bitfinex-derivatives","BTCF0:USTF0",1738255604711,0.14174975,105780.0,105770.0,0.586578]
["bitfinex-derivatives","BTCF0:USTF0",1738255604921,0.24452803,105780.0,105770.0,0.586578]
["bitfinex-derivatives","BTCF0:USTF0",1738255605306,0.24552803,105780.0,105770.0,0.586578]
["bitfinex-derivatives","BTCF0:USTF0",1738255606518,0.14274975,105780.0,105770.0,0.586578]
["bitfinex-derivatives","BTCF0:USTF0",1738255606708,0.14274975,105780.0,105770.0,0.686578]
["bitfinex-derivatives","BTCF0:USTF0",1738255606909,0.14274975,105780.0,105770.0,0.78935628]
["bitfinex-derivatives","BTCF0:USTF0",1738255607316,0.14274975,105780.0,105770.0,0.68935628]
["bitfinex-derivatives","BTCF0:USTF0",1738255608215,0.001,105780.0,105770.0,0.68935628]
["bitfinex-derivatives","BTCF0:USTF0",1738255609423,0.001,105780.0,105770.0,0.73935628]
["bitfinex-derivatives","BTCF0:USTF0",1738255609810,0.0001419,105790.0,105780.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738255610006,0.0001419,105790.0,105780.0,0.36453828]
["bitfinex-derivatives","BTCF0:USTF0",1738255610611,0.0001419,105790.0,105780.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1738255611229,0.0011419,105790.0,105780.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1738255611627,0.0011419,105790.0,105780.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1738255611828,0.0011419,105790.0,105780.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1738255612021,0.0011419,105790.0,105780.0,0.36453828]
["bitfinex-derivatives","BTCF0:USTF0",1738255612325,0.1901849,105790.0,105780.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1738255612522,0.29296318,105790.0,105780.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1738255613214,0.10392018,105790.0,105780.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1738255613417,0.0011419,105790.0,105780.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1738255614421,0.1901849,105790.0,105780.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1738255619932,0.0011419,105790.0,105780.0,0.77533828]
["bitfinex-derivatives","BTCF0:USTF0",1738255622622,0.82811756,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255622817,0.72533928,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255623536,0.72633928,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255628732,0.82911756,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255629037,0.72633928,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255629539,0.84889215,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255630834,0.95167043,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255632835,0.189096,105760.0,105750.0,0.22652662]
["bitfinex-derivatives","BTCF0:USTF0",1738255633035,0.68039428,105760.0,105750.0,0.22652662]
["bitfinex-derivatives","BTCF0:USTF0",1738255633535,0.68039428,105760.0,105750.0,0.03741562]
["bitfinex-derivatives","BTCF0:USTF0",1738255634035,0.68039428,105760.0,105750.0,0.03841562]
["bitfinex-derivatives","BTCF0:USTF0",1738255635058,0.68039428,105760.0,105750.0,0.04241562]
["bitfinex-derivatives","BTCF0:USTF0",1738255636643,0.68039428,105760.0,105750.0,0.00661562]
["bitfinex-derivatives","BTCF0:USTF0",1738255638046,0.68039428,105760.0,105750.0,0.04191562]
["bitfinex-derivatives","BTCF0:USTF0",1738255638848,0.69007979,105760.0,105750.0,0.04191562]
["bitfinex-derivatives","BTCF0:USTF0",1738255639647,0.66235979,105760.0,105750.0,0.04191562]
["bitfinex-derivatives","BTCF0:USTF0",1738255639852,0.55958151,105760.0,105750.0,0.3338079]
["bitfinex-derivatives","BTCF0:USTF0",1738255640243,0.55958151,105760.0,105750.0,0.23102962]
["bitfinex-derivatives","BTCF0:USTF0",1738255640742,0.19878151,105760.0,105750.0,0.23102962]
["bitfinex-derivatives","BTCF0:USTF0",1738255641250,0.30155979,105760.0,105750.0,0.23102962]
["bitfinex-derivatives","BTCF0:USTF0",1738255641741,0.19878151,105760.0,105750.0,0.6946079]
["bitfinex-derivatives","BTCF0:USTF0",1738255641939,0.76597721,105770.0,105750.0,0.5054939]
["bitfinex-derivatives","BTCF0:USTF0",1738255642138,0.47411293,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738255642339,0.11331293,105770.0,105760.0,0.73757428]
["bitfinex-derivatives","BTCF0:USTF0",1738255642541,0.40516921,105770.0,105760.0,0.584796]
["bitfinex-derivatives","BTCF0:USTF0",1738255642746,0.40516921,105770.0,105760.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1738255643354,0.76596921,105770.0,105760.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1738255643542,0.40516921,105770.0,105760.0,0.223996]
["bitfinex-derivatives","BTCF0:USTF0",1738255644250,0.11331293,105770.0,105760.0,0.32677428]
["bitfinex-derivatives","BTCF0:USTF0",1738255644547,0.11331293,105770.0,105760.0,0.68757428]
["bitfinex-derivatives","BTCF0:USTF0",1738255644740,0.11331293,105770.0,105760.0,0.585796]
["bitfinex-derivatives","BTCF0:USTF0",1738255644940,0.30239093,105770.0,105760.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1738255645541,0.31165408,105770.0,105760.0,0.585796]
["bitfinex-derivatives","BTCF0:USTF0",1738255645944,0.11331293,105770.0,105760.0,0.68857428]
["bitfinex-derivatives","BTCF0:USTF0",1738255646448,0.11331293,105770.0,105760.0,0.585796]
["bitfinex-derivatives","BTCF0:USTF0",1738255646644,0.30239093,105770.0,105760.0,0.585796]
["bitfinex-derivatives","BTCF0:USTF0",1738255647450,0.30239093,105770.0,105760.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1738255647955,0.30239093,105770.0,105760.0,0.585796]
["bitfinex-derivatives","BTCF0:USTF0",1738255648552,0.1892199,105770.0,105760.0,0.75475929]
["bitfinex-derivatives","BTCF0:USTF0",1738255649157,0.0001419,105770.0,105760.0,0.90753757]
["bitfinex-derivatives","BTCF0:USTF0",1738255649350,0.69074503,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255649653,0.43272331,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255649855,0.40500331,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255651148,0.41437771,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255651356,0.41537771,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255651744,0.41537771,105790.0,105780.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1738255652757,0.5568415,105790.0,105780.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1738255654159,0.45406322,105790.0,105780.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1738255655052,0.5568415,105790.0,105780.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1738255655452,0.41537771,105790.0,105780.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1738255657264,0.31259943,105790.0,105780.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1738255658462,0.31259943,105790.0,105780.0,0.32483928]
["bitfinex-derivatives","BTCF0:USTF0",1738255658756,0.11417103,105790.0,105780.0,0.83841756]
["bitfinex-derivatives","BTCF0:USTF0",1738255658951,0.14160569,105800.0,105780.0,0.64935656]
["bitfinex-derivatives","BTCF0:USTF0",1738255659156,0.14160569,105800.0,105790.0,0.72102128]
["bitfinex-derivatives","BTCF0:USTF0",1738255659871,0.0001419,105800.0,105790.0,0.72102128]
["bitfinex-derivatives","BTCF0:USTF0",1738255661180,0.0001419,105800.0,105790.0,0.72302128]
["bitfinex-derivatives","BTCF0:USTF0",1738255661484,0.0001419,105800.0,105790.0,0.73002128]
["bitfinex-derivatives","BTCF0:USTF0",1738255661785,0.0001419,105800.0,105790.0,0.72802128]
["bitfinex-derivatives","BTCF0:USTF0",1738255661974,0.0001419,105800.0,105790.0,0.83002128]
["bitfinex-derivatives","BTCF0:USTF0",1738255662174,0.0001419,105800.0,105790.0,0.73002128]
["bitfinex-derivatives","BTCF0:USTF0",1738255663367,0.0001419,105800.0,105790.0,0.77002128]
["bitfinex-derivatives","BTCF0:USTF0",1738255663980,0.0001419,105800.0,105790.0,0.73002128]
["bitfinex-derivatives","BTCF0:USTF0",1738255664785,0.0001419,105800.0,105790.0,0.72302128]
["bitfinex-derivatives","BTCF0:USTF0",1738255664985,0.0001419,105800.0,105790.0,0.73002128]
["bitfinex-derivatives","BTCF0:USTF0",1738255665587,0.0001419,105800.0,105790.0,0.9485314]
["bitfinex-derivatives","BTCF0:USTF0",1738255666481,0.0001419,105800.0,105790.0,0.9085314]
["bitfinex-derivatives","BTCF0:USTF0",1738255666871,0.1891669,105800.0,105790.0,0.80575312]
["bitfinex-derivatives","BTCF0:USTF0",1738255667279,0.29194518,105800.0,105790.0,0.40170629]
["bitfinex-derivatives","BTCF0:USTF0",1738255667480,0.71242518,105800.0,105790.0,0.36700629]
["bitfinex-derivatives","BTCF0:USTF0",1738255667879,0.71242518,105800.0,105790.0,0.17796329]
["bitfinex-derivatives","BTCF0:USTF0",1738255669881,0.71242518,105800.0,105790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738255670584,0.52340018,105800.0,105780.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1738255670786,0.65262128,105790.0,105780.0,0.259053]
["bitfinex-derivatives","BTCF0:USTF0",1738255671580,0.65262128,105790.0,105780.0,0.261053]
["bitfinex-derivatives","BTCF0:USTF0",1738255671787,0.189043,105790.0,105780.0,0.36383128]
["bitfinex-derivatives","BTCF0:USTF0",1738255671988,0.189043,105790.0,105780.0,0.39693128]
["bitfinex-derivatives","BTCF0:USTF0",1738255672388,0.6096529,105800.0,105790.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1738255672589,0.1891729,105800.0,105790.0,0.32462128]
["bitfinex-derivatives","BTCF0:USTF0",1738255672988,0.1891729,105800.0,105790.0,0.582643]
["bitfinex-derivatives","BTCF0:USTF0",1738255673187,0.1891729,105800.0,105790.0,0.68542128]
["bitfinex-derivatives","BTCF0:USTF0",1738255673588,0.1891729,105800.0,105790.0,0.32562128]
["bitfinex-derivatives","BTCF0:USTF0",1738255673891,0.1891729,105800.0,105790.0,0.33062128]
["bitfinex-derivatives","BTCF0:USTF0",1738255674487,0.1891729,105800.0,105790.0,0.230843]
["bitfinex-derivatives","BTCF0:USTF0",1738255674995,0.1891729,105800.0,105790.0,0.223843]
["bitfinex-derivatives","BTCF0:USTF0",1738255675292,0.1891729,105800.0,105790.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1738255675592,0.1891729,105800.0,105790.0,0.589643]
["bitfinex-derivatives","BTCF0:USTF0",1738255675788,0.1891729,105800.0,105790.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1738255676092,0.1891729,105800.0,105790.0,0.588643]
["bitfinex-derivatives","BTCF0:USTF0",1738255676493,0.29195118,105800.0,105790.0,0.227843]
["bitfinex-derivatives","BTCF0:USTF0",1738255676687,0.32365118,105800.0,105790.0,0.227843]
["bitfinex-derivatives","BTCF0:USTF0",1738255676885,0.68445118,105800.0,105790.0,0.39780629]
["bitfinex-derivatives","BTCF0:USTF0",1738255677085,0.68445118,105800.0,105790.0,0.21076329]
["bitfinex-derivatives","BTCF0:USTF0",1738255677286,0.68445118,105800.0,105790.0,0.39980629]
["bitfinex-derivatives","BTCF0:USTF0",1738255678090,0.68445118,105800.0,105790.0,0.39480629]
["bitfinex-derivatives","BTCF0:USTF0",1738255679395,0.68445118,105800.0,105790.0,0.39280629]
["bitfinex-derivatives","BTCF0:USTF0",1738255679594,0.68445118,105800.0,105790.0,0.39380629]
["bitfinex-derivatives","BTCF0:USTF0",1738255680094,0.68445118,105800.0,105790.0,0.17196329]
["bitfinex-derivatives","BTCF0:USTF0",1738255680298,0.68445118,105800.0,105790.0,0.17096329]
["bitfinex-derivatives","BTCF0:USTF0",1738255681194,0.68445118,105800.0,105790.0,0.16896329]
["bitfinex-derivatives","BTCF0:USTF0",1738255681386,0.71835118,105800.0,105790.0,0.17096329]
["bitfinex-derivatives","BTCF0:USTF0",1738255681789,0.71835118,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255681790,0.85981497,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255683290,0.85981497,105800.0,105790.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1738255683499,0.82591497,105800.0,105790.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1738255683902,0.85359497,105800.0,105790.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1738255684503,0.82591497,105800.0,105790.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1738255684696,0.85359497,105800.0,105790.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1738255686903,0.71911669,105800.0,105790.0,0.225043]
["bitfinex-derivatives","BTCF0:USTF0",1738255687104,0.50240569,105800.0,105790.0,0.36192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255687293,0.14160569,105800.0,105790.0,0.36192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255687903,0.14160569,105800.0,105790.0,0.77272128]
["bitfinex-derivatives","BTCF0:USTF0",1738255688813,0.14160569,105800.0,105790.0,0.72272128]
["bitfinex-derivatives","BTCF0:USTF0",1738255691501,0.14160569,105800.0,105790.0,0.83272128]
["bitfinex-derivatives","BTCF0:USTF0",1738255692107,0.0001419,105800.0,105790.0,1.33923499]
["bitfinex-derivatives","BTCF0:USTF0",1738255693008,0.10292018,105800.0,105790.0,1.12645671]
["bitfinex-derivatives","BTCF0:USTF0",1738255693309,0.29194518,105800.0,105790.0,1.12645671]
["bitfinex-derivatives","BTCF0:USTF0",1738255695409,0.29194518,105800.0,105790.0,1.43004195]
["bitfinex-derivatives","BTCF0:USTF0",1738255695912,0.29194518,105800.0,105790.0,1.03514195]
["bitfinex-derivatives","BTCF0:USTF0",1738255696219,0.68038518,105800.0,105790.0,1.00114195]
["bitfinex-derivatives","BTCF0:USTF0",1738255698714,0.68038518,105800.0,105790.0,0.81209895]
["bitfinex-derivatives","BTCF0:USTF0",1738255699116,0.68038518,105800.0,105790.0,0.17156946]
["bitfinex-derivatives","BTCF0:USTF0",1738255699314,0.71478518,105800.0,105790.0,0.17156946]
["bitfinex-derivatives","BTCF0:USTF0",1738255700617,0.71478518,105800.0,105790.0,0.16956946]
["bitfinex-derivatives","BTCF0:USTF0",1738255700818,0.71478518,105800.0,105790.0,0.17156946]
["bitfinex-derivatives","BTCF0:USTF0",1738255704118,0.71478518,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255706415,0.71478518,105800.0,105790.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1738255706416,0.68038518,105800.0,105790.0,0.191043]
["bitfinex-derivatives","BTCF0:USTF0",1738255706614,0.68038518,105800.0,105790.0,0.221843]
["bitfinex-derivatives","BTCF0:USTF0",1738255707522,0.82184897,105800.0,105790.0,0.221843]
["bitfinex-derivatives","BTCF0:USTF0",1738255708715,0.82184897,105800.0,105790.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738255710017,0.82184897,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255710218,0.85454897,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255710827,0.189043,105790.0,105780.0,0.10376115]
["bitfinex-derivatives","BTCF0:USTF0",1738255711123,0.65262128,105790.0,105780.0,0.10376115]
["bitfinex-derivatives","BTCF0:USTF0",1738255711724,0.65262128,105790.0,105780.0,0.29282215]
["bitfinex-derivatives","BTCF0:USTF0",1738255712223,0.65262128,105790.0,105780.0,0.29482215]
["bitfinex-derivatives","BTCF0:USTF0",1738255715731,0.66208382,105790.0,105780.0,0.29482215]
["bitfinex-derivatives","BTCF0:USTF0",1738255721719,0.69508382,105790.0,105780.0,0.29482215]
["bitfinex-derivatives","BTCF0:USTF0",1738255721925,0.69508382,105790.0,105780.0,0.10576115]
["bitfinex-derivatives","BTCF0:USTF0",1738255726136,0.89320267,105790.0,105780.0,0.10576115]
["bitfinex-derivatives","BTCF0:USTF0",1738255729436,0.89320267,105790.0,105780.0,0.07216115]
["bitfinex-derivatives","BTCF0:USTF0",1738255729437,0.99598095,105790.0,105780.0,0.07216115]
["bitfinex-derivatives","BTCF0:USTF0",1738255729638,1.02838095,105790.0,105780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255729844,0.189061,105780.0,105770.0,0.38115587]
["bitfinex-derivatives","BTCF0:USTF0",1738255730027,0.81415756,105780.0,105770.0,0.38115587]
["bitfinex-derivatives","BTCF0:USTF0",1738255730234,0.189079,105770.0,105760.0,0.38257385]
["bitfinex-derivatives","BTCF0:USTF0",1738255730432,0.68595728,105770.0,105760.0,0.38257385]
["bitfinex-derivatives","BTCF0:USTF0",1738255731230,0.71835728,105770.0,105760.0,0.38115587]
["bitfinex-derivatives","BTCF0:USTF0",1738255731748,0.71835728,105770.0,105760.0,0.38315587]
["bitfinex-derivatives","BTCF0:USTF0",1738255734538,0.97296358,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255736638,0.98241106,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255738649,0.84094727,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738255740442,0.65186827,105770.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255740649,0.78309356,105760.0,105750.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738255740948,0.189132,105740.0,105730.0,0.22528439]
["bitfinex-derivatives","BTCF0:USTF0",1738255741143,1.04115028,105740.0,105730.0,0.22528439]
["bitfinex-derivatives","BTCF0:USTF0",1738255742540,0.18915,105730.0,105720.0,0.44706906]
["bitfinex-derivatives","BTCF0:USTF0",1738255742740,0.65272828,105730.0,105720.0,0.25790306]
["bitfinex-derivatives","BTCF0:USTF0",1738255743751,0.65272828,105730.0,105720.0,0.25990306]
["bitfinex-derivatives","BTCF0:USTF0",1738255743938,0.65272828,105730.0,105720.0,0.29230306]
["bitfinex-derivatives","BTCF0:USTF0",1738255744140,0.65272828,105730.0,105720.0,0.29930306]
["bitfinex-derivatives","BTCF0:USTF0",1738255746348,0.189168,105720.0,105710.0,0.28122932]
["bitfinex-derivatives","BTCF0:USTF0",1738255746644,0.81632456,105720.0,105710.0,0.21621065]
["bitfinex-derivatives","BTCF0:USTF0",1738255746850,0.189186,105710.0,105700.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738255747050,0.87486428,105710.0,105700.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738255748255,0.87486428,105710.0,105700.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738255749247,0.75554256,105710.0,105700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738255749447,0.78734256,105710.0,105700.0,0.08902623]
["bitfinex-derivatives","BTCF0:USTF0",1738255749651,0.189204,105700.0,105690.0,0.25886641]
["bitfinex-derivatives","BTCF0:USTF0",1738255749847,0.78320056,105700.0,105690.0,0.25886641]
["bitfinex-derivatives","BTCF0:USTF0",1738255750047,0.65278228,105700.0,105690.0,0.25886641]
["bitfinex-derivatives","BTCF0:USTF0",1738255750252,0.68042228,105700.0,105690.0,0.44808841]
["bitfinex-derivatives","BTCF0:USTF0",1738255750948,0.4092389,105710.0,105690.0,0.44808841]
["bitfinex-derivatives","BTCF0:USTF0",1738255750949,0.65390818,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1738255751252,0.69089133,105710.0,105700.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1738255751445,0.69089133,105710.0,105700.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738255752746,0.68989133,105710.0,105700.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738255752950,0.53430333,105710.0,105690.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738255753145,0.65278228,105700.0,105690.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738255753342,0.65278228,105700.0,105690.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738255754051,0.65278228,105700.0,105690.0,0.224322]
["bitfinex-derivatives","BTCF0:USTF0",1738255754549,0.65278228,105700.0,105690.0,0.222322]
["bitfinex-derivatives","BTCF0:USTF0",1738255754750,0.68038228,105700.0,105690.0,0.224322]
["bitfinex-derivatives","BTCF0:USTF0",1738255755748,0.66229433,105710.0,105700.0,0.189204]
["bitfinex-derivatives","BTCF0:USTF0",1738255755953,0.68989433,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255756950,0.69089433,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255757760,0.66329433,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255757959,0.14090333,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255758167,0.01052505,105710.0,105700.0,0.35578228]
["bitfinex-derivatives","BTCF0:USTF0",1738255758363,0.01052505,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255758965,0.30248933,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255759454,0.11330333,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255759759,0.30248933,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255761553,0.19971105,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255762558,0.30248933,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255765763,0.19971105,105710.0,105700.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1738255768861,0.77497501,105730.0,105700.0,0.56737828]
["bitfinex-derivatives","BTCF0:USTF0",1738255769060,0.51695329,105730.0,105720.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1738255769571,0.51695329,105730.0,105720.0,0.254668]
["bitfinex-derivatives","BTCF0:USTF0",1738255770062,0.51795329,105730.0,105720.0,0.254668]
["bitfinex-derivatives","BTCF0:USTF0",1738255770273,0.74837501,105730.0,105720.0,0.254668]
["bitfinex-derivatives","BTCF0:USTF0",1738255770459,0.19841601,105730.0,105720.0,0.35744628]
["bitfinex-derivatives","BTCF0:USTF0",1738255770660,0.20341601,105730.0,105720.0,0.35844628]
["bitfinex-derivatives","BTCF0:USTF0",1738255771263,0.20341601,105730.0,105720.0,0.71924628]
["bitfinex-derivatives","BTCF0:USTF0",1738255771663,0.20241601,105730.0,105720.0,0.71924628]
["bitfinex-derivatives","BTCF0:USTF0",1738255771858,0.20341601,105730.0,105720.0,0.71924628]
["bitfinex-derivatives","BTCF0:USTF0",1738255772275,0.20341601,105730.0,105720.0,0.76924628]
["bitfinex-derivatives","BTCF0:USTF0",1738255772472,0.20341601,105730.0,105720.0,0.87202456]
["bitfinex-derivatives","BTCF0:USTF0",1738255772670,0.14160569,105740.0,105720.0,0.68285656]
["bitfinex-derivatives","BTCF0:USTF0",1738255772872,0.14160569,105740.0,105730.0,0.65272828]
["bitfinex-derivatives","BTCF0:USTF0",1738255773557,0.14160569,105740.0,105730.0,0.75272828]
["bitfinex-derivatives","BTCF0:USTF0",1738255774171,0.14160569,105740.0,105730.0,0.75572828]
["bitfinex-derivatives","BTCF0:USTF0",1738255774472,0.14160569,105740.0,105730.0,0.65572828]
["bitfinex-derivatives","BTCF0:USTF0",1738255774974,0.14160569,105740.0,105730.0,0.70572828]
["bitfinex-derivatives","BTCF0:USTF0",1738255775976,0.14160569,105740.0,105730.0,0.68332828]
["bitfinex-derivatives","BTCF0:USTF0",1738255777269,0.0001419,105740.0,105730.0,0.68332828]
["bitfinex-derivatives","BTCF0:USTF0",1738255778371,0.15254183,105760.0,105750.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1738255778576,0.14288298,105760.0,105750.0,0.65269228]
["bitfinex-derivatives","BTCF0:USTF0",1738255778767,0.14288298,105760.0,105750.0,0.68489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255780477,0.14488298,105760.0,105750.0,0.68489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255781173,0.14346379,105760.0,105750.0,0.68489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255781967,0.002,105760.0,105750.0,0.68489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255782375,0.002,105760.0,105750.0,0.71249228]
["bitfinex-derivatives","BTCF0:USTF0",1738255782868,0.002,105760.0,105750.0,0.68489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255783072,0.191097,105760.0,105750.0,0.582114]
["bitfinex-derivatives","BTCF0:USTF0",1738255783276,0.002,105760.0,105750.0,0.68489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255783779,0.002,105760.0,105750.0,0.73489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255784075,0.002,105760.0,105750.0,0.83767056]
["bitfinex-derivatives","BTCF0:USTF0",1738255784281,0.002,105760.0,105750.0,0.73489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255784480,0.002,105760.0,105750.0,0.83767056]
["bitfinex-derivatives","BTCF0:USTF0",1738255784780,0.002,105760.0,105750.0,0.73489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255785481,0.002,105760.0,105750.0,0.83767056]
["bitfinex-derivatives","BTCF0:USTF0",1738255786376,0.002,105760.0,105750.0,0.86523056]
["bitfinex-derivatives","BTCF0:USTF0",1738255786879,0.002,105760.0,105750.0,0.76245228]
["bitfinex-derivatives","BTCF0:USTF0",1738255787270,0.002,105760.0,105750.0,0.86523056]
["bitfinex-derivatives","BTCF0:USTF0",1738255788079,0.002,105760.0,105750.0,0.71245228]
["bitfinex-derivatives","BTCF0:USTF0",1738255788276,0.002,105760.0,105750.0,0.68489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255789573,0.002,105760.0,105750.0,0.73489228]
["bitfinex-derivatives","BTCF0:USTF0",1738255789768,0.002,105760.0,105750.0,0.83767056]
["bitfinex-derivatives","BTCF0:USTF0",1738255791484,0.0001419,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738255791681,0.580543,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255791986,0.580543,105790.0,105780.0,0.29183928]
["bitfinex-derivatives","BTCF0:USTF0",1738255792283,0.580543,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255792477,0.59012977,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255792675,0.59012977,105790.0,105780.0,0.29183928]
["bitfinex-derivatives","BTCF0:USTF0",1738255792980,0.59012977,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738255793281,0.59812977,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255793981,0.59012977,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255795680,0.59012977,105790.0,105780.0,0.29283928]
["bitfinex-derivatives","BTCF0:USTF0",1738255796189,0.69290805,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255798287,0.62262977,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255799088,0.65262977,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255801492,0.78296805,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255801688,0.68018977,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255801890,0.78296805,105790.0,105780.0,0.190061]
["bitfinex-derivatives","BTCF0:USTF0",1738255803389,0.78296805,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255804087,0.68018977,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255804294,0.68018977,105790.0,105780.0,0.29283928]
["bitfinex-derivatives","BTCF0:USTF0",1738255804691,0.65262977,105790.0,105780.0,0.29283928]
["bitfinex-derivatives","BTCF0:USTF0",1738255804894,0.62262977,105790.0,105780.0,0.29283928]
["bitfinex-derivatives","BTCF0:USTF0",1738255806293,0.26182977,105790.0,105780.0,0.65363928]
["bitfinex-derivatives","BTCF0:USTF0",1738255806498,0.1001419,105800.0,105790.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1738255806801,0.1001419,105800.0,105790.0,0.76262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255807099,0.1001419,105800.0,105790.0,0.68472128]
["bitfinex-derivatives","BTCF0:USTF0",1738255807402,0.1001419,105800.0,105790.0,0.65262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255807604,0.1021419,105800.0,105790.0,0.65262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255809896,0.1021419,105800.0,105790.0,0.69262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255810202,0.1021419,105800.0,105790.0,0.65262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255811097,0.1021419,105800.0,105790.0,0.8786075]
["bitfinex-derivatives","BTCF0:USTF0",1738255812096,0.2911669,105800.0,105790.0,0.41502922]
["bitfinex-derivatives","BTCF0:USTF0",1738255812302,0.42554518,105800.0,105790.0,0.22598622]
["bitfinex-derivatives","BTCF0:USTF0",1738255812603,0.6835669,105800.0,105790.0,0.5178075]
["bitfinex-derivatives","BTCF0:USTF0",1738255812797,0.1021419,105800.0,105790.0,0.69262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255813293,0.1021419,105800.0,105790.0,0.65262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255813889,0.1021419,105800.0,105790.0,0.70262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255814302,0.1021419,105800.0,105790.0,0.65262128]
["bitfinex-derivatives","BTCF0:USTF0",1738255814690,0.1021419,105800.0,105790.0,0.68018128]
["bitfinex-derivatives","BTCF0:USTF0",1738255816400,0.1021419,105800.0,105790.0,0.72018128]
["bitfinex-derivatives","BTCF0:USTF0",1738255816605,0.1021419,105800.0,105790.0,0.68018128]
["bitfinex-derivatives","BTCF0:USTF0",1738255817702,0.1021419,105800.0,105790.0,0.69469068]
["bitfinex-derivatives","BTCF0:USTF0",1738255818308,0.1021419,105800.0,105790.0,0.66713068]
["bitfinex-derivatives","BTCF0:USTF0",1738255819205,0.2911669,105800.0,105790.0,0.579943]
["bitfinex-derivatives","BTCF0:USTF0",1738255819404,0.2911669,105800.0,105790.0,0.219143]
["bitfinex-derivatives","BTCF0:USTF0",1738255821308,0.2911669,105800.0,105790.0,0.32192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255821506,0.1021419,105800.0,105790.0,0.68272128]
["bitfinex-derivatives","BTCF0:USTF0",1738255822107,0.1021419,105800.0,105790.0,0.32192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255822808,0.2911669,105800.0,105790.0,0.32192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255823611,0.1021419,105800.0,105790.0,0.32192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255824311,0.2911669,105800.0,105790.0,0.32192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255825617,0.2911669,105800.0,105790.0,0.68272128]
["bitfinex-derivatives","BTCF0:USTF0",1738255826206,0.2911669,105800.0,105790.0,0.32192128]
["bitfinex-derivatives","BTCF0:USTF0",1738255827608,0.2911669,105800.0,105790.0,0.54801443]
["bitfinex-derivatives","BTCF0:USTF0",1738255827805,0.1021419,105800.0,105790.0,0.54801443]
["bitfinex-derivatives","BTCF0:USTF0",1738255828205,0.2911669,105800.0,105790.0,0.54801443]
["bitfinex-derivatives","BTCF0:USTF0",1738255828405,0.2911669,105800.0,105790.0,0.94881443]
["bitfinex-derivatives","BTCF0:USTF0",1738255828811,0.1021419,105800.0,105790.0,0.94881443]
["bitfinex-derivatives","BTCF0:USTF0",1738255830709,0.1021419,105800.0,105790.0,0.97633443]
["bitfinex-derivatives","BTCF0:USTF0",1738255831506,0.1021419,105800.0,105790.0,0.94881443]
["bitfinex-derivatives","BTCF0:USTF0",1738255831712,0.37682278,105830.0,105820.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738255832213,0.37682278,105830.0,105820.0,0.32496728]
["bitfinex-derivatives","BTCF0:USTF0",1738255833111,0.37782278,105830.0,105820.0,0.32496728]
["bitfinex-derivatives","BTCF0:USTF0",1738255833308,0.16674278,105830.0,105820.0,0.32596728]
["bitfinex-derivatives","BTCF0:USTF0",1738255834316,0.35571478,105830.0,105820.0,0.32596728]
["bitfinex-derivatives","BTCF0:USTF0",1738255834516,0.35571478,105830.0,105820.0,0.223189]
["bitfinex-derivatives","BTCF0:USTF0",1738255834719,0.35171478,105830.0,105820.0,0.222189]
["bitfinex-derivatives","BTCF0:USTF0",1738255835516,0.14771161,105830.0,105820.0,0.32496728]
["bitfinex-derivatives","BTCF0:USTF0",1738255835719,0.14771161,105830.0,105820.0,0.74816728]
["bitfinex-derivatives","BTCF0:USTF0",1738255835912,0.00641799,105830.0,105820.0,0.74816728]
["bitfinex-derivatives","BTCF0:USTF0",1738255836822,0.00641799,105830.0,105820.0,0.79816728]
["bitfinex-derivatives","BTCF0:USTF0",1738255837814,0.00641799,105830.0,105820.0,0.74816728]
["bitfinex-derivatives","BTCF0:USTF0",1738255838214,0.00641799,105830.0,105820.0,0.84816728]
["bitfinex-derivatives","BTCF0:USTF0",1738255838612,0.11320932,105840.0,105830.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1738255838816,0.11320932,105840.0,105830.0,0.79007028]
["bitfinex-derivatives","BTCF0:USTF0",1738255839021,0.11320932,105840.0,105830.0,2.29007028]
["bitfinex-derivatives","BTCF0:USTF0",1738255839721,0.11420932,105840.0,105830.0,0.79007028]
["bitfinex-derivatives","BTCF0:USTF0",1738255840320,0.11420932,105840.0,105830.0,0.76255028]
["bitfinex-derivatives","BTCF0:USTF0",1738255840516,0.11420932,105840.0,105830.0,0.79007028]
["bitfinex-derivatives","BTCF0:USTF0",1738255840915,0.11420932,105840.0,105830.0,0.79107028]
["bitfinex-derivatives","BTCF0:USTF0",1738255840916,0.0031419,105840.0,105830.0,0.79107028]
["bitfinex-derivatives","BTCF0:USTF0",1738255841121,0.0021419,105840.0,105830.0,0.79107028]
["bitfinex-derivatives","BTCF0:USTF0",1738255841315,0.0021419,105840.0,105830.0,0.89284856]
["bitfinex-derivatives","BTCF0:USTF0",1738255843724,0.0021419,105840.0,105830.0,2.61894171]
["bitfinex-derivatives","BTCF0:USTF0",1738255844020,0.0021419,105840.0,105830.0,2.62294171]
["bitfinex-derivatives","BTCF0:USTF0",1738255844021,0.0001419,105840.0,105830.0,2.62294171]
["bitfinex-derivatives","BTCF0:USTF0",1738255844227,0.0001419,105840.0,105830.0,2.62394171]
["bitfinex-derivatives","BTCF0:USTF0",1738255845520,9e-07,105840.0,105830.0,1.12394171]
["bitfinex-derivatives","BTCF0:USTF0",1738255845925,9e-07,105840.0,105830.0,2.62394171]
["bitfinex-derivatives","BTCF0:USTF0",1738255847024,9e-07,105840.0,105830.0,2.59642171]
["bitfinex-derivatives","BTCF0:USTF0",1738255847328,9e-07,105840.0,105830.0,0.89784856]
["bitfinex-derivatives","BTCF0:USTF0",1738255847919,9e-07,105840.0,105830.0,0.79507028]
["bitfinex-derivatives","BTCF0:USTF0",1738255848519,9e-07,105840.0,105830.0,0.76755028]
["bitfinex-derivatives","BTCF0:USTF0",1738255848720,9e-07,105840.0,105830.0,0.79507028]
["bitfinex-derivatives","BTCF0:USTF0",1738255852124,9e-07,105840.0,105830.0,0.89784856]
["bitfinex-derivatives","BTCF0:USTF0",1738255853927,9e-07,105840.0,105830.0,2.39284856]
["bitfinex-derivatives","BTCF0:USTF0",1738255854229,9e-07,105840.0,105830.0,2.40484856]
["bitfinex-derivatives","BTCF0:USTF0",1738255854429,9e-07,105840.0,105830.0,2.30207028]
["bitfinex-derivatives","BTCF0:USTF0",1738255854821,9e-07,105840.0,105830.0,2.30307028]
["bitfinex-derivatives","BTCF0:USTF0",1738255855729,9e-07,105840.0,105830.0,2.40584856]
["bitfinex-derivatives","BTCF0:USTF0",1738255856431,9e-07,105840.0,105830.0,0.80207028]
["bitfinex-derivatives","BTCF0:USTF0",1738255856824,9e-07,105840.0,105830.0,1.02816343]
["bitfinex-derivatives","BTCF0:USTF0",1738255857231,9e-07,105840.0,105830.0,1.00064343]
["bitfinex-derivatives","BTCF0:USTF0",1738255857426,9e-07,105840.0,105830.0,1.02812343]
["bitfinex-derivatives","BTCF0:USTF0",1738255857627,9e-07,105840.0,105830.0,1.00064343]
["bitfinex-derivatives","BTCF0:USTF0",1738255857826,9e-07,105840.0,105830.0,1.02812343]
["bitfinex-derivatives","BTCF0:USTF0",1738255859839,9e-07,105840.0,105830.0,1.19714034]
["bitfinex-derivatives","BTCF0:USTF0",1738255860728,9e-07,105840.0,105830.0,1.29991862]
["bitfinex-derivatives","BTCF0:USTF0",1738255863345,0.0652,105870.0,105860.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1738255863641,0.11448478,105880.0,105860.0,0.76635656]
["bitfinex-derivatives","BTCF0:USTF0",1738255863849,0.11448478,105880.0,105870.0,0.75525656]
["bitfinex-derivatives","BTCF0:USTF0",1738255864335,0.11448478,105880.0,105870.0,0.68387828]
["bitfinex-derivatives","BTCF0:USTF0",1738255865031,0.11448478,105880.0,105870.0,0.65247828]
["bitfinex-derivatives","BTCF0:USTF0",1738255866833,0.11548478,105880.0,105870.0,0.65247828]
["bitfinex-derivatives","BTCF0:USTF0",1738255868536,0.00241736,105880.0,105870.0,1.04750753]
["bitfinex-derivatives","BTCF0:USTF0",1738255870142,0.001,105880.0,105870.0,1.22776581]
["bitfinex-derivatives","BTCF0:USTF0",1738255870738,0.001,105880.0,105870.0,2.72776581]
["bitfinex-derivatives","BTCF0:USTF0",1738255870932,0.0001419,105890.0,105880.0,0.188883]
["bitfinex-derivatives","BTCF0:USTF0",1738255871147,0.0001419,105890.0,105880.0,0.73456128]
["bitfinex-derivatives","BTCF0:USTF0",1738255871444,0.0001419,105890.0,105880.0,0.76656128]
["bitfinex-derivatives","BTCF0:USTF0",1738255875152,0.35325294,105900.0,105880.0,0.57767828]
["bitfinex-derivatives","BTCF0:USTF0",1738255875352,0.35325294,105900.0,105890.0,0.65244328]
["bitfinex-derivatives","BTCF0:USTF0",1738255875544,0.54209994,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738255875849,0.54209994,105900.0,105890.0,0.29164328]
["bitfinex-derivatives","BTCF0:USTF0",1738255876143,0.54209994,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738255876346,0.40080632,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738255876653,0.40080632,105900.0,105890.0,0.29164328]
["bitfinex-derivatives","BTCF0:USTF0",1738255877845,0.40080632,105900.0,105890.0,0.188865]
["bitfinex-derivatives","BTCF0:USTF0",1738255878053,0.40080632,105900.0,105890.0,0.29164328]
["bitfinex-derivatives","BTCF0:USTF0",1738255878644,0.21195932,105900.0,105890.0,0.65244328]
["bitfinex-derivatives","BTCF0:USTF0",1738255880143,0.0988919,105900.0,105890.0,0.65244328]
["bitfinex-derivatives","BTCF0:USTF0",1738255880651,0.0988919,105900.0,105890.0,0.70244328]
["bitfinex-derivatives","BTCF0:USTF0",1738255881741,0.0988919,105900.0,105890.0,0.65244328]
["bitfinex-derivatives","BTCF0:USTF0",1738255882951,0.0988919,105900.0,105880.0,0.31788643]
["bitfinex-derivatives","BTCF0:USTF0",1738255883159,0.46357828,105890.0,105880.0,0.16944015]
["bitfinex-derivatives","BTCF0:USTF0",1738255883460,0.67988328,105890.0,105880.0,0.16944015]
["bitfinex-derivatives","BTCF0:USTF0",1738255884344,0.67988328,105890.0,105880.0,0.39517115]
["bitfinex-derivatives","BTCF0:USTF0",1738255884545,0.79101828,105890.0,105870.0,0.28261644]
["bitfinex-derivatives","BTCF0:USTF0",1738255884762,0.68296128,105880.0,105870.0,0.28261644]
["bitfinex-derivatives","BTCF0:USTF0",1738255886957,0.188901,105870.0,105860.0,0.52819663]
["bitfinex-derivatives","BTCF0:USTF0",1738255887159,0.67991928,105870.0,105860.0,0.33928163]
["bitfinex-derivatives","BTCF0:USTF0",1738255888448,0.67991928,105870.0,105860.0,0.34028163]
["bitfinex-derivatives","BTCF0:USTF0",1738255889350,0.67991928,105870.0,105860.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255890964,0.577141,105870.0,105860.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255892163,0.549701,105870.0,105860.0,0.10392018]
["bitfinex-derivatives","BTCF0:USTF0",1738255892462,0.549701,105870.0,105860.0,0.29283818]
["bitfinex-derivatives","BTCF0:USTF0",1738255892652,0.577141,105870.0,105860.0,0.2526599]
["bitfinex-derivatives","BTCF0:USTF0",1738255893263,0.67991928,105870.0,105860.0,0.2526599]
["bitfinex-derivatives","BTCF0:USTF0",1738255893463,0.67991928,105870.0,105860.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255893862,0.76449921,105870.0,105860.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738255894049,0.89847749,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738255895161,0.79569921,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738255897870,0.90847245,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738255899656,0.93847245,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738255900063,1.04125073,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738255900572,0.188936,105850.0,105840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738255900760,0.67995428,105850.0,105840.0,0.219654]
["bitfinex-derivatives","BTCF0:USTF0",1738255901467,0.67995428,105850.0,105840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738255901662,0.188954,105840.0,105830.0,0.2527039]
["bitfinex-derivatives","BTCF0:USTF0",1738255901861,0.29173228,105840.0,105830.0,0.2527039]
["bitfinex-derivatives","BTCF0:USTF0",1738255902761,0.65253228,105840.0,105830.0,0.0343419]
["bitfinex-derivatives","BTCF0:USTF0",1738255903158,0.68573228,105840.0,105830.0,0.0343419]
["bitfinex-derivatives","BTCF0:USTF0",1738255903554,0.68573228,105840.0,105830.0,0.0121419]
["bitfinex-derivatives","BTCF0:USTF0",1738255904163,0.78851056,105840.0,105830.0,0.0121419]
["bitfinex-derivatives","BTCF0:USTF0",1738255904670,0.68573228,105840.0,105830.0,0.0121419]
["bitfinex-derivatives","BTCF0:USTF0",1738255905063,0.78851056,105840.0,105830.0,0.0091419]
["bitfinex-derivatives","BTCF0:USTF0",1738255905372,0.78951056,105840.0,105830.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255906762,0.188972,105830.0,105820.0,0.03221725]
["bitfinex-derivatives","BTCF0:USTF0",1738255906962,0.67999028,105830.0,105820.0,0.03221725]
["bitfinex-derivatives","BTCF0:USTF0",1738255907961,0.67999028,105830.0,105820.0,0.22120725]
["bitfinex-derivatives","BTCF0:USTF0",1738255908364,0.67999028,105830.0,105820.0,0.22220725]
["bitfinex-derivatives","BTCF0:USTF0",1738255908771,0.67999028,105830.0,105820.0,0.03321725]
["bitfinex-derivatives","BTCF0:USTF0",1738255909163,0.67999028,105830.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255909472,0.65256828,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255909769,0.68276828,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738255909970,0.189026,105800.0,105790.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738255910169,0.68004428,105800.0,105790.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738255910465,1.04084428,105800.0,105790.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738255910771,1.04084428,105800.0,105770.0,0.189077]
["bitfinex-derivatives","BTCF0:USTF0",1738255910772,0.189079,105780.0,105770.0,0.189077]
["bitfinex-derivatives","BTCF0:USTF0",1738255910962,0.189079,105780.0,105770.0,0.280877]
["bitfinex-derivatives","BTCF0:USTF0",1738255910963,0.65265728,105780.0,105770.0,0.280877]
["bitfinex-derivatives","BTCF0:USTF0",1738255911274,0.68009728,105780.0,105770.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738255911668,0.68009728,105780.0,105770.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738255911669,1.14367556,105780.0,105770.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738255911973,1.14367556,105780.0,105770.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738255911974,1.04089728,105780.0,105770.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738255913574,1.04089728,105780.0,105770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738255914861,0.68009728,105780.0,105770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738255915263,0.65265728,105780.0,105770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738255915470,0.68009728,105780.0,105770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738255916769,0.68009728,105780.0,105770.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1738255917270,0.65265728,105780.0,105770.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1738255917575,0.577319,105780.0,105770.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1738255918168,0.68009728,105780.0,105770.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1738255918670,0.69293585,105780.0,105770.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1738255919963,0.66549585,105780.0,105770.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1738255920274,0.69293585,105780.0,105770.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1738255921877,0.69293585,105780.0,105770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738255922364,1.12907413,105780.0,105770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738255922565,1.10620113,105780.0,105750.0,0.221113]
["bitfinex-derivatives","BTCF0:USTF0",1738255922863,0.65267528,105760.0,105750.0,0.221113]
["bitfinex-derivatives","BTCF0:USTF0",1738255923169,0.68011528,105760.0,105750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738255924380,0.68011528,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255925283,0.68011528,105760.0,105750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738255925770,0.68011528,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255925973,0.577337,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255926167,0.68011528,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255926369,0.577337,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255926574,0.68011528,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255926775,0.65267528,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255926975,0.577337,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255927183,0.68011528,105760.0,105750.0,0.222115]
["bitfinex-derivatives","BTCF0:USTF0",1738255928573,0.68011528,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255929677,0.78289356,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255930073,0.68011528,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255930784,0.69247075,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738255932887,0.69247075,105760.0,105730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738255932888,0.60615203,105760.0,105730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738255933180,0.82437828,105740.0,105720.0,0.25298366]
["bitfinex-derivatives","BTCF0:USTF0",1738255933485,0.82437828,105740.0,105720.0,0.03241866]
["bitfinex-derivatives","BTCF0:USTF0",1738255933486,0.68016928,105730.0,105720.0,0.03241866]
["bitfinex-derivatives","BTCF0:USTF0",1738255933983,0.68016928,105730.0,105720.0,0.00141866]
["bitfinex-derivatives","BTCF0:USTF0",1738255934184,0.49101828,105730.0,105710.0,0.219184]
["bitfinex-derivatives","BTCF0:USTF0",1738255934374,0.65274628,105720.0,105710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738255934576,0.75552456,105720.0,105710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738255934779,0.56635656,105720.0,105700.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1738255934980,0.68020428,105710.0,105700.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1738255935779,0.68020428,105710.0,105700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738255936278,0.68020428,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738255936677,0.68020428,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255938786,0.69240153,105710.0,105700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738255939792,0.66496153,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255940385,0.69240153,105710.0,105700.0,0.290204]
["bitfinex-derivatives","BTCF0:USTF0",1738255941287,0.66496153,105710.0,105700.0,0.290204]
["bitfinex-derivatives","BTCF0:USTF0",1738255941485,0.69240153,105710.0,105700.0,0.290204]
["bitfinex-derivatives","BTCF0:USTF0",1738255942790,0.69240153,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255949200,0.69244153,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255949997,0.69244153,105710.0,105700.0,0.290204]
["bitfinex-derivatives","BTCF0:USTF0",1738255951698,0.66496153,105710.0,105700.0,0.290204]
["bitfinex-derivatives","BTCF0:USTF0",1738255951898,0.69244153,105710.0,105700.0,0.290204]
["bitfinex-derivatives","BTCF0:USTF0",1738255954697,0.69244153,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255956403,0.72414153,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255958603,0.80872146,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255962921,0.97820839,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255965918,0.97820839,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255967222,0.86543515,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255969923,0.86543515,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255973024,0.80625515,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738255973223,0.70347687,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255973418,0.83369515,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255973619,0.73091687,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255974124,0.83369515,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255974721,0.83369515,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255975931,0.69240153,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255977520,0.69240153,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255978522,0.69240153,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255979228,0.69240153,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255980324,0.66496153,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255980524,0.69240153,105710.0,105700.0,0.300204]
["bitfinex-derivatives","BTCF0:USTF0",1738255980934,0.69240153,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255983534,0.94699763,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255985132,0.97929763,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255986930,0.59105763,105710.0,105700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738255987132,0.26679335,105710.0,105700.0,0.76378228]
["bitfinex-derivatives","BTCF0:USTF0",1738255987332,0.16987264,105720.0,105710.0,0.189186]
["bitfinex-derivatives","BTCF0:USTF0",1738255987632,0.77660444,105740.0,105730.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1738255987935,0.77660444,105740.0,105730.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1738255987936,0.87938272,105740.0,105730.0,0.19915]
["bitfinex-derivatives","BTCF0:USTF0",1738255988338,0.87938272,105740.0,105730.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1738255989223,0.19923044,105740.0,105730.0,0.69312828]
["bitfinex-derivatives","BTCF0:USTF0",1738255989822,0.20023044,105740.0,105730.0,0.69312828]
["bitfinex-derivatives","BTCF0:USTF0",1738255990432,0.20623044,105740.0,105730.0,0.75952828]
["bitfinex-derivatives","BTCF0:USTF0",1738255991026,0.20223044,105740.0,105730.0,0.75852828]
["bitfinex-derivatives","BTCF0:USTF0",1738255991428,0.00441936,105740.0,105730.0,0.98366049]
["bitfinex-derivatives","BTCF0:USTF0",1738255992528,0.00341936,105740.0,105730.0,0.98366049]
["bitfinex-derivatives","BTCF0:USTF0",1738255992929,0.00141936,105740.0,105730.0,0.98366049]
["bitfinex-derivatives","BTCF0:USTF0",1738255994543,0.08488542,105750.0,105730.0,0.79751049]
["bitfinex-derivatives","BTCF0:USTF0",1738255994844,0.0001419,105750.0,105740.0,0.65271128]
["bitfinex-derivatives","BTCF0:USTF0",1738255995036,0.0001419,105750.0,105740.0,0.68271128]
["bitfinex-derivatives","BTCF0:USTF0",1738255995233,0.01121515,105760.0,105740.0,0.49357828]
["bitfinex-derivatives","BTCF0:USTF0",1738255995542,0.66207352,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738255995728,0.66207352,105770.0,105760.0,0.29187528]
["bitfinex-derivatives","BTCF0:USTF0",1738255995931,0.63463352,105770.0,105760.0,0.250497]
["bitfinex-derivatives","BTCF0:USTF0",1738255996744,0.63963352,105770.0,105760.0,0.250497]
["bitfinex-derivatives","BTCF0:USTF0",1738255996932,0.7434118,105770.0,105760.0,0.250497]
["bitfinex-derivatives","BTCF0:USTF0",1738255997442,0.7434118,105770.0,105760.0,0.260497]
["bitfinex-derivatives","BTCF0:USTF0",1738255997734,0.7434118,105770.0,105760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738255998140,0.64063352,105770.0,105760.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738255998334,0.64063352,105770.0,105760.0,0.260497]
["bitfinex-derivatives","BTCF0:USTF0",1738255998534,0.66807352,105770.0,105760.0,0.260497]
["bitfinex-derivatives","BTCF0:USTF0",1738255998735,0.66807352,105770.0,105760.0,0.36327528]
["bitfinex-derivatives","BTCF0:USTF0",1738255998942,0.67936271,105770.0,105760.0,0.36327528]
["bitfinex-derivatives","BTCF0:USTF0",1738255999242,0.10203271,105770.0,105760.0,0.72407528]
["bitfinex-derivatives","BTCF0:USTF0",1738255999437,0.10203271,105770.0,105760.0,0.75477528]
["bitfinex-derivatives","BTCF0:USTF0",1738255999740,0.006,105770.0,105760.0,0.75477528]
["bitfinex-derivatives","BTCF0:USTF0",1738256002333,0.006,105770.0,105760.0,0.291197]
["bitfinex-derivatives","BTCF0:USTF0",1738256002532,0.29785728,105770.0,105760.0,0.230397]
["bitfinex-derivatives","BTCF0:USTF0",1738256002736,0.195079,105770.0,105760.0,0.230397]
["bitfinex-derivatives","BTCF0:USTF0",1738256002937,0.222519,105770.0,105760.0,0.230397]
["bitfinex-derivatives","BTCF0:USTF0",1738256003835,0.222519,105770.0,105760.0,0.33317528]
["bitfinex-derivatives","BTCF0:USTF0",1738256004641,0.222519,105770.0,105760.0,0.230397]
["bitfinex-derivatives","BTCF0:USTF0",1738256004841,0.614819,105770.0,105760.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1738256005049,0.71759728,105770.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738256005239,0.74789728,105770.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738256009648,0.189097,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256009848,0.580597,105760.0,105750.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738256011046,0.583597,105760.0,105750.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738256012936,0.610997,105760.0,105750.0,0.30203518]
["bitfinex-derivatives","BTCF0:USTF0",1738256014046,0.610997,105760.0,105750.0,0.1992569]
["bitfinex-derivatives","BTCF0:USTF0",1738256014351,0.222797,105760.0,105750.0,0.1992569]
["bitfinex-derivatives","BTCF0:USTF0",1738256014547,0.250197,105760.0,105750.0,0.1992569]
["bitfinex-derivatives","BTCF0:USTF0",1738256014742,0.69525814,105760.0,105750.0,0.1992569]
["bitfinex-derivatives","BTCF0:USTF0",1738256015243,0.30375814,105760.0,105750.0,0.30203518]
["bitfinex-derivatives","BTCF0:USTF0",1738256015643,0.27635814,105760.0,105750.0,0.30203518]
["bitfinex-derivatives","BTCF0:USTF0",1738256018249,0.28716828,105760.0,105750.0,0.1992569]
["bitfinex-derivatives","BTCF0:USTF0",1738256018655,0.20290714,105760.0,105750.0,0.1992569]
["bitfinex-derivatives","BTCF0:USTF0",1738256019556,0.20290714,105760.0,105750.0,0.30203518]
["bitfinex-derivatives","BTCF0:USTF0",1738256019756,0.56370714,105760.0,105750.0,0.30203518]
["bitfinex-derivatives","BTCF0:USTF0",1738256022259,0.20290714,105760.0,105750.0,0.30203518]
["bitfinex-derivatives","BTCF0:USTF0",1738256022447,0.20290714,105760.0,105750.0,0.66283518]
["bitfinex-derivatives","BTCF0:USTF0",1738256023053,0.01381014,105760.0,105750.0,0.76561346]
["bitfinex-derivatives","BTCF0:USTF0",1738256023362,0.003,105760.0,105750.0,1.15945094]
["bitfinex-derivatives","BTCF0:USTF0",1738256026747,0.003,105760.0,105750.0,1.41345239]
["bitfinex-derivatives","BTCF0:USTF0",1738256027954,0.003,105760.0,105750.0,1.42454937]
["bitfinex-derivatives","BTCF0:USTF0",1738256029056,0.27404614,105780.0,105750.0,1.23543437]
["bitfinex-derivatives","BTCF0:USTF0",1738256029252,0.27404614,105780.0,105770.0,0.65265728]
["bitfinex-derivatives","BTCF0:USTF0",1738256029458,0.27404614,105780.0,105770.0,0.66265728]
["bitfinex-derivatives","BTCF0:USTF0",1738256030560,0.33531197,105780.0,105770.0,0.66365728]
["bitfinex-derivatives","BTCF0:USTF0",1738256031465,0.14623497,105780.0,105770.0,1.02445728]
["bitfinex-derivatives","BTCF0:USTF0",1738256031762,0.78330137,105810.0,105770.0,1.02445728]
["bitfinex-derivatives","BTCF0:USTF0",1738256031763,0.47439815,105810.0,105780.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1738256031955,0.41649815,105810.0,105800.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738256032356,0.19042835,105810.0,105800.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738256033561,0.19242835,105810.0,105800.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738256034365,0.19101,105810.0,105800.0,0.29180328]
["bitfinex-derivatives","BTCF0:USTF0",1738256034664,0.002,105810.0,105800.0,0.66260328]
["bitfinex-derivatives","BTCF0:USTF0",1738256035867,0.20016474,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738256036063,0.20016474,105820.0,105810.0,0.29178628]
["bitfinex-derivatives","BTCF0:USTF0",1738256039570,0.28498163,105820.0,105810.0,0.29178628]
["bitfinex-derivatives","BTCF0:USTF0",1738256040666,0.09598363,105820.0,105810.0,0.65258628]
["bitfinex-derivatives","BTCF0:USTF0",1738256040861,0.09598363,105820.0,105810.0,0.68568628]
["bitfinex-derivatives","BTCF0:USTF0",1738256041868,0.09598363,105820.0,105810.0,0.79846456]
["bitfinex-derivatives","BTCF0:USTF0",1738256042070,0.28497363,105820.0,105810.0,0.69568628]
["bitfinex-derivatives","BTCF0:USTF0",1738256042270,0.11238601,105820.0,105810.0,0.69568628]
["bitfinex-derivatives","BTCF0:USTF0",1738256042469,0.419,105830.0,105810.0,0.50667828]
["bitfinex-derivatives","BTCF0:USTF0",1738256042669,0.607982,105830.0,105820.0,0.29176828]
["bitfinex-derivatives","BTCF0:USTF0",1738256043067,0.3916,105830.0,105820.0,0.29176828]
["bitfinex-derivatives","BTCF0:USTF0",1738256043369,0.40246449,105830.0,105820.0,0.29176828]
["bitfinex-derivatives","BTCF0:USTF0",1738256043775,0.59145449,105830.0,105820.0,0.29176828]
["bitfinex-derivatives","BTCF0:USTF0",1738256043973,0.69423277,105830.0,105820.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1738256044360,0.189009,105820.0,105810.0,0.1901579]
["bitfinex-derivatives","BTCF0:USTF0",1738256044569,0.549809,105820.0,105810.0,0.30293618]
["bitfinex-derivatives","BTCF0:USTF0",1738256044874,0.580309,105820.0,105810.0,0.30293618]
["bitfinex-derivatives","BTCF0:USTF0",1738256045575,0.580309,105820.0,105810.0,0.2001579]
["bitfinex-derivatives","BTCF0:USTF0",1738256046086,0.68308728,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256047178,0.580309,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256047378,0.607669,105820.0,105810.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738256047676,0.71044728,105820.0,105810.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738256048676,0.607669,105820.0,105810.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738256049272,0.71044728,105820.0,105810.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738256050076,0.71044728,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256052373,0.62421656,105820.0,105800.0,0.0098581]
["bitfinex-derivatives","BTCF0:USTF0",1738256052580,0.189062,105790.0,105780.0,0.19048886]
["bitfinex-derivatives","BTCF0:USTF0",1738256052878,0.577222,105790.0,105780.0,0.19048886]
["bitfinex-derivatives","BTCF0:USTF0",1738256053078,1.002722,105790.0,105780.0,0.19048886]
["bitfinex-derivatives","BTCF0:USTF0",1738256053678,1.002722,105790.0,105780.0,0.19148886]
["bitfinex-derivatives","BTCF0:USTF0",1738256054080,1.002722,105790.0,105780.0,0.00241786]
["bitfinex-derivatives","BTCF0:USTF0",1738256054081,1.10550028,105790.0,105780.0,0.00241786]
["bitfinex-derivatives","BTCF0:USTF0",1738256054680,1.10550028,105790.0,105780.0,0.00141786]
["bitfinex-derivatives","BTCF0:USTF0",1738256057275,0.18908,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256057481,0.68575828,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256057781,0.78853656,105780.0,105770.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256057973,0.189116,105760.0,105750.0,0.189127]
["bitfinex-derivatives","BTCF0:USTF0",1738256058180,0.577276,105760.0,105750.0,0.189127]
["bitfinex-derivatives","BTCF0:USTF0",1738256059482,0.577276,105760.0,105750.0,0.58500228]
["bitfinex-derivatives","BTCF0:USTF0",1738256059883,0.577276,105760.0,105750.0,0.58600228]
["bitfinex-derivatives","BTCF0:USTF0",1738256060484,0.68005428,105760.0,105750.0,0.58600228]
["bitfinex-derivatives","BTCF0:USTF0",1738256060984,0.71115428,105760.0,105750.0,0.40087528]
["bitfinex-derivatives","BTCF0:USTF0",1738256061177,1.07195428,105760.0,105750.0,0.40087528]
["bitfinex-derivatives","BTCF0:USTF0",1738256061377,1.10295428,105760.0,105750.0,0.40087528]
["bitfinex-derivatives","BTCF0:USTF0",1738256061580,1.000176,105760.0,105750.0,0.58700928]
["bitfinex-derivatives","BTCF0:USTF0",1738256062086,1.32505428,105760.0,105750.0,0.58600928]
["bitfinex-derivatives","BTCF0:USTF0",1738256063385,1.33550171,105760.0,105750.0,0.58600928]
["bitfinex-derivatives","BTCF0:USTF0",1738256064590,1.33550171,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256067878,0.92116343,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256068086,0.94852343,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256069293,1.05130171,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256069694,1.08330171,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256071098,1.08330171,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256073795,0.98052343,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256073996,0.95316343,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256074196,0.98052343,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256074598,0.01044743,105760.0,105750.0,0.32321228]
["bitfinex-derivatives","BTCF0:USTF0",1738256074803,0.3883019,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1738256075101,0.56345473,105770.0,105760.0,0.35249428]
["bitfinex-derivatives","BTCF0:USTF0",1738256075688,0.56345473,105770.0,105760.0,0.249716]
["bitfinex-derivatives","BTCF0:USTF0",1738256076897,0.56345473,105770.0,105760.0,0.250716]
["bitfinex-derivatives","BTCF0:USTF0",1738256077297,0.66623301,105770.0,105760.0,0.250716]
["bitfinex-derivatives","BTCF0:USTF0",1738256077812,0.66623301,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1738256077998,0.66623301,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256078200,0.69743301,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256079804,0.189116,105760.0,105750.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1738256080005,0.71265428,105760.0,105750.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1738256080403,0.609876,105760.0,105750.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1738256080911,0.577276,105760.0,105750.0,0.32220728]
["bitfinex-derivatives","BTCF0:USTF0",1738256081294,0.577276,105760.0,105750.0,0.32320728]
["bitfinex-derivatives","BTCF0:USTF0",1738256081701,0.38816,105760.0,105750.0,0.32320728]
["bitfinex-derivatives","BTCF0:USTF0",1738256081902,0.3608,105760.0,105750.0,0.32320728]
["bitfinex-derivatives","BTCF0:USTF0",1738256082113,0.56346673,105770.0,105760.0,0.189116]
["bitfinex-derivatives","BTCF0:USTF0",1738256082318,0.56346673,105770.0,105760.0,0.32219428]
["bitfinex-derivatives","BTCF0:USTF0",1738256083411,0.56346673,105770.0,105760.0,0.32319428]
["bitfinex-derivatives","BTCF0:USTF0",1738256084410,0.56346673,105770.0,105760.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1738256087506,0.66624501,105770.0,105760.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1738256087706,0.66624501,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1738256087906,0.77904116,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1738256088107,0.67626288,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1738256088902,0.77904116,105770.0,105760.0,0.190116]
["bitfinex-derivatives","BTCF0:USTF0",1738256089098,0.77904116,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256089306,0.80994116,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256090406,0.189116,105760.0,105750.0,0.58499528]
["bitfinex-derivatives","BTCF0:USTF0",1738256090707,0.74255428,105760.0,105750.0,0.58499528]
["bitfinex-derivatives","BTCF0:USTF0",1738256091406,0.74255428,105760.0,105750.0,0.58599528]
["bitfinex-derivatives","BTCF0:USTF0",1738256091612,0.74255428,105760.0,105750.0,0.68877356]
["bitfinex-derivatives","BTCF0:USTF0",1738256091613,0.639776,105760.0,105750.0,0.68877356]
["bitfinex-derivatives","BTCF0:USTF0",1738256092113,0.639776,105760.0,105750.0,0.29289828]
["bitfinex-derivatives","BTCF0:USTF0",1738256092305,0.639776,105760.0,105750.0,0.32459828]
["bitfinex-derivatives","BTCF0:USTF0",1738256093714,0.639776,105760.0,105750.0,0.32559828]
["bitfinex-derivatives","BTCF0:USTF0",1738256094414,0.639776,105760.0,105750.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1738256094815,0.549916,105760.0,105750.0,0.32459828]
["bitfinex-derivatives","BTCF0:USTF0",1738256095516,0.549916,105760.0,105750.0,0.55081273]
["bitfinex-derivatives","BTCF0:USTF0",1738256096414,0.549916,105760.0,105750.0,0.44903445]
["bitfinex-derivatives","BTCF0:USTF0",1738256097016,0.549916,105760.0,105750.0,0.44803445]
["bitfinex-derivatives","BTCF0:USTF0",1738256100817,0.549916,105760.0,105750.0,0.55081273]
["bitfinex-derivatives","BTCF0:USTF0",1738256103019,0.549916,105760.0,105750.0,0.44903445]
["bitfinex-derivatives","BTCF0:USTF0",1738256103415,0.65269428,105760.0,105750.0,0.41633445]
["bitfinex-derivatives","BTCF0:USTF0",1738256103723,0.71449428,105760.0,105750.0,0.23021445]
["bitfinex-derivatives","BTCF0:USTF0",1738256104119,0.81727256,105760.0,105750.0,0.23021445]
["bitfinex-derivatives","BTCF0:USTF0",1738256104323,0.62815656,105760.0,105740.0,0.28290996]
["bitfinex-derivatives","BTCF0:USTF0",1738256104516,0.81311056,105750.0,105740.0,0.28290996]
["bitfinex-derivatives","BTCF0:USTF0",1738256104931,0.81311056,105750.0,105740.0,0.22682614]
["bitfinex-derivatives","BTCF0:USTF0",1738256105623,0.81311056,105750.0,105740.0,0.07006114]
["bitfinex-derivatives","BTCF0:USTF0",1738256105824,0.189169,105730.0,105720.0,0.33932167]
["bitfinex-derivatives","BTCF0:USTF0",1738256106028,1.04086728,105730.0,105720.0,0.33932167]
["bitfinex-derivatives","BTCF0:USTF0",1738256107113,1.14364556,105730.0,105720.0,0.34032167]
["bitfinex-derivatives","BTCF0:USTF0",1738256107513,1.20764556,105730.0,105720.0,0.34032167]
["bitfinex-derivatives","BTCF0:USTF0",1738256107713,1.10486728,105730.0,105720.0,0.34032167]
["bitfinex-derivatives","BTCF0:USTF0",1738256108822,1.10486728,105730.0,105720.0,0.13588596]
["bitfinex-derivatives","BTCF0:USTF0",1738256109327,1.27398283,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256111031,1.24666283,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256111327,1.10720455,105730.0,105720.0,0.29296528]
["bitfinex-derivatives","BTCF0:USTF0",1738256111521,0.38560455,105730.0,105720.0,0.32526528]
["bitfinex-derivatives","BTCF0:USTF0",1738256111716,0.19643555,105730.0,105720.0,0.35566528]
["bitfinex-derivatives","BTCF0:USTF0",1738256111912,0.16911555,105730.0,105720.0,0.35566528]
["bitfinex-derivatives","BTCF0:USTF0",1738256112127,0.16911555,105730.0,105720.0,0.71646528]
["bitfinex-derivatives","BTCF0:USTF0",1738256112824,0.16911555,105730.0,105720.0,2.21646528]
["bitfinex-derivatives","BTCF0:USTF0",1738256113030,0.16911555,105730.0,105720.0,0.71646528]
["bitfinex-derivatives","BTCF0:USTF0",1738256113721,0.35828455,105730.0,105720.0,0.35566528]
["bitfinex-derivatives","BTCF0:USTF0",1738256114532,0.189169,105730.0,105720.0,0.35566528]
["bitfinex-derivatives","BTCF0:USTF0",1738256115532,0.65288118,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1738256115725,0.65288118,105740.0,105730.0,0.222469]
["bitfinex-derivatives","BTCF0:USTF0",1738256116424,0.5501029,105740.0,105730.0,0.222469]
["bitfinex-derivatives","BTCF0:USTF0",1738256116827,0.5511029,105740.0,105730.0,0.222469]
["bitfinex-derivatives","BTCF0:USTF0",1738256117226,0.0011419,105740.0,105730.0,0.68604728]
["bitfinex-derivatives","BTCF0:USTF0",1738256118236,0.0001419,105740.0,105730.0,0.68704728]
["bitfinex-derivatives","BTCF0:USTF0",1738256119835,0.0001419,105740.0,105730.0,2.18704728]
["bitfinex-derivatives","BTCF0:USTF0",1738256120328,0.0001419,105740.0,105730.0,2.18904728]
["bitfinex-derivatives","BTCF0:USTF0",1738256120635,0.83185551,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1738256120837,0.81709926,105760.0,105750.0,0.29191228]
["bitfinex-derivatives","BTCF0:USTF0",1738256121141,0.81709926,105760.0,105750.0,0.35541228]
["bitfinex-derivatives","BTCF0:USTF0",1738256121344,0.563906,105760.0,105750.0,0.35541228]
["bitfinex-derivatives","BTCF0:USTF0",1738256122236,0.563906,105760.0,105750.0,0.35641228]
["bitfinex-derivatives","BTCF0:USTF0",1738256124439,0.66668428,105760.0,105750.0,0.253634]
["bitfinex-derivatives","BTCF0:USTF0",1738256125527,0.66668428,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256125830,0.54086128,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256126130,0.72997728,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256127435,0.189134,105750.0,105740.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256127639,0.78281056,105750.0,105740.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256128631,0.78281056,105750.0,105740.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256129834,0.78281056,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738256130240,0.189169,105730.0,105720.0,0.16975112]
["bitfinex-derivatives","BTCF0:USTF0",1738256130434,1.04086728,105730.0,105720.0,0.16975112]
["bitfinex-derivatives","BTCF0:USTF0",1738256131540,1.04086728,105730.0,105720.0,0.17075112]
["bitfinex-derivatives","BTCF0:USTF0",1738256132350,1.01354728,105730.0,105720.0,0.17075112]
["bitfinex-derivatives","BTCF0:USTF0",1738256132644,0.938089,105730.0,105720.0,0.4627164]
["bitfinex-derivatives","BTCF0:USTF0",1738256133040,0.938089,105730.0,105720.0,0.29296528]
["bitfinex-derivatives","BTCF0:USTF0",1738256133041,0.02732,105730.0,105720.0,0.29296528]
["bitfinex-derivatives","BTCF0:USTF0",1738256133231,0.50079224,105740.0,105730.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1738256133438,0.47347224,105740.0,105730.0,0.32494728]
["bitfinex-derivatives","BTCF0:USTF0",1738256134638,0.11467224,105740.0,105730.0,0.68574728]
["bitfinex-derivatives","BTCF0:USTF0",1738256135042,0.06477224,105740.0,105730.0,0.68574728]
["bitfinex-derivatives","BTCF0:USTF0",1738256135236,0.67057847,105750.0,105740.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1738256135435,0.67057847,105750.0,105740.0,0.29192928]
["bitfinex-derivatives","BTCF0:USTF0",1738256136050,0.30977847,105750.0,105740.0,0.29192928]
["bitfinex-derivatives","BTCF0:USTF0",1738256136942,0.55148715,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1738256137142,0.55148715,105760.0,105750.0,0.29191228]
["bitfinex-derivatives","BTCF0:USTF0",1738256137944,0.55148715,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1738256138447,0.55148715,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256147968,0.65426543,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256148274,0.55148715,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256149664,0.65426543,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256151166,0.55148715,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256151570,0.65426543,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256151770,0.68636543,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256153372,0.68636543,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1738256153764,0.58358715,105760.0,105750.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1738256154072,0.58358715,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256155774,0.68636543,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256158371,0.58358715,105760.0,105750.0,0.190134]
["bitfinex-derivatives","BTCF0:USTF0",1738256160271,0.00156115,105760.0,105750.0,0.29291228]
["bitfinex-derivatives","BTCF0:USTF0",1738256160469,0.0001419,105760.0,105750.0,0.75649056]
["bitfinex-derivatives","BTCF0:USTF0",1738256160670,0.69054792,105780.0,105750.0,0.60735656]
["bitfinex-derivatives","BTCF0:USTF0",1738256160975,0.14066292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256161476,0.69054292,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1738256162366,0.69054292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256163269,0.14066292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256163470,0.50146292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256163977,0.14066292,105780.0,105770.0,0.65267628]
["bitfinex-derivatives","BTCF0:USTF0",1738256164570,0.32974292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256164769,0.69054292,105780.0,105770.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1738256164977,0.32974292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256165174,0.69054292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256165567,0.50146292,105780.0,105770.0,0.29187628]
["bitfinex-derivatives","BTCF0:USTF0",1738256165768,0.14066292,105780.0,105770.0,0.65267628]
["bitfinex-derivatives","BTCF0:USTF0",1738256165972,0.14066292,105780.0,105770.0,0.75545456]
["bitfinex-derivatives","BTCF0:USTF0",1738256166172,0.14066292,105780.0,105770.0,0.78277456]
["bitfinex-derivatives","BTCF0:USTF0",1738256166376,0.14066292,105780.0,105770.0,0.67999628]
["bitfinex-derivatives","BTCF0:USTF0",1738256169669,0.08462091,105780.0,105770.0,0.67999628]
["bitfinex-derivatives","BTCF0:USTF0",1738256171673,0.08462091,105780.0,105770.0,0.69156673]
["bitfinex-derivatives","BTCF0:USTF0",1738256173379,0.3609419,105790.0,105780.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1738256173578,0.0001419,105790.0,105780.0,0.29185828]
["bitfinex-derivatives","BTCF0:USTF0",1738256173779,0.0001419,105790.0,105780.0,0.65265828]
["bitfinex-derivatives","BTCF0:USTF0",1738256174877,0.0001419,105790.0,105780.0,0.68565828]
["bitfinex-derivatives","BTCF0:USTF0",1738256175281,0.0001419,105790.0,105780.0,0.68665828]
["bitfinex-derivatives","BTCF0:USTF0",1738256176388,0.0001419,105790.0,105780.0,0.32585828]
["bitfinex-derivatives","BTCF0:USTF0",1738256177290,0.08476281,105790.0,105780.0,0.32585828]
["bitfinex-derivatives","BTCF0:USTF0",1738256181889,0.08476281,105790.0,105780.0,0.68665828]
["bitfinex-derivatives","BTCF0:USTF0",1738256182695,0.08476281,105790.0,105780.0,0.32585828]
["bitfinex-derivatives","BTCF0:USTF0",1738256184990,0.08476281,105790.0,105780.0,0.68665828]
["bitfinex-derivatives","BTCF0:USTF0",1738256185193,0.0001419,105790.0,105780.0,0.78943656]
["bitfinex-derivatives","BTCF0:USTF0",1738256185588,0.0001419,105790.0,105780.0,0.89943656]
["bitfinex-derivatives","BTCF0:USTF0",1738256185783,0.0001419,105790.0,105780.0,2.39943656]
["bitfinex-derivatives","BTCF0:USTF0",1738256186394,0.0001419,105790.0,105780.0,2.28943656]
["bitfinex-derivatives","BTCF0:USTF0",1738256186594,0.0001419,105790.0,105780.0,2.33943656]
["bitfinex-derivatives","BTCF0:USTF0",1738256187387,0.08462091,105800.0,105790.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738256187588,0.08462091,105800.0,105790.0,0.79232028]
["bitfinex-derivatives","BTCF0:USTF0",1738256187886,0.08462091,105800.0,105790.0,0.74232028]
["bitfinex-derivatives","BTCF0:USTF0",1738256188793,0.45813532,105810.0,105790.0,0.55325828]
["bitfinex-derivatives","BTCF0:USTF0",1738256189000,0.45813532,105810.0,105800.0,0.29182228]
["bitfinex-derivatives","BTCF0:USTF0",1738256189389,0.09733532,105810.0,105800.0,0.29182228]
["bitfinex-derivatives","BTCF0:USTF0",1738256189992,0.09733532,105810.0,105800.0,0.32272228]
["bitfinex-derivatives","BTCF0:USTF0",1738256190588,0.09591691,105810.0,105800.0,0.68352228]
["bitfinex-derivatives","BTCF0:USTF0",1738256190795,0.08476281,105810.0,105800.0,0.72352228]
["bitfinex-derivatives","BTCF0:USTF0",1738256191297,0.56526292,105830.0,105800.0,2.13725656]
["bitfinex-derivatives","BTCF0:USTF0",1738256191498,0.20446292,105830.0,105820.0,0.65258728]
["bitfinex-derivatives","BTCF0:USTF0",1738256191893,0.20446292,105830.0,105820.0,0.68338728]
["bitfinex-derivatives","BTCF0:USTF0",1738256192895,0.26170609,105830.0,105820.0,0.68338728]
["bitfinex-derivatives","BTCF0:USTF0",1738256193195,0.26170609,105830.0,105820.0,0.68438728]
["bitfinex-derivatives","BTCF0:USTF0",1738256193492,0.81149709,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256193696,0.91427537,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256194197,0.91427537,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256194402,0.94155537,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256194909,0.94155537,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256195093,0.91427537,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256195399,0.83877709,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256195599,0.83877709,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256196304,0.47797709,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256196503,0.83877709,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256196895,0.47797709,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256197094,0.83877709,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256197295,0.83877709,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256197703,0.81026468,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256200708,0.78298468,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256200895,0.81026468,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256201900,0.640871,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256205209,0.640871,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256205506,0.613591,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256206006,0.11288373,105830.0,105820.0,0.29278728]
["bitfinex-derivatives","BTCF0:USTF0",1738256206305,0.11288373,105830.0,105820.0,0.35728728]
["bitfinex-derivatives","BTCF0:USTF0",1738256206505,0.11288373,105830.0,105820.0,0.71808728]
["bitfinex-derivatives","BTCF0:USTF0",1738256207009,0.11288373,105830.0,105820.0,2.21808728]
["bitfinex-derivatives","BTCF0:USTF0",1738256208509,0.11288373,105830.0,105820.0,2.24536728]
["bitfinex-derivatives","BTCF0:USTF0",1738256210010,0.5499159,105840.0,105820.0,2.2261094]
["bitfinex-derivatives","BTCF0:USTF0",1738256210204,0.5499159,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256211700,0.5499159,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256211906,0.65269418,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256212107,0.188991,105830.0,105820.0,0.17075112]
["bitfinex-derivatives","BTCF0:USTF0",1738256212406,0.189009,105820.0,105810.0,0.22619654]
["bitfinex-derivatives","BTCF0:USTF0",1738256212599,0.74106728,105820.0,105810.0,0.22619654]
["bitfinex-derivatives","BTCF0:USTF0",1738256213406,0.74106728,105820.0,105810.0,0.50845549]
["bitfinex-derivatives","BTCF0:USTF0",1738256213610,0.74106728,105820.0,105810.0,0.50945549]
["bitfinex-derivatives","BTCF0:USTF0",1738256213806,0.638289,105820.0,105810.0,0.69848149]
["bitfinex-derivatives","BTCF0:USTF0",1738256214913,0.638289,105820.0,105810.0,0.80125977]
["bitfinex-derivatives","BTCF0:USTF0",1738256215115,0.638289,105820.0,105810.0,0.69848149]
["bitfinex-derivatives","BTCF0:USTF0",1738256215412,0.74106728,105820.0,105810.0,0.69848149]
["bitfinex-derivatives","BTCF0:USTF0",1738256217203,0.74106728,105820.0,105810.0,0.70336232]
["bitfinex-derivatives","BTCF0:USTF0",1738256217404,0.91046096,105820.0,105810.0,0.19504873]
["bitfinex-derivatives","BTCF0:USTF0",1738256217604,0.92169955,105820.0,105810.0,0.19504873]
["bitfinex-derivatives","BTCF0:USTF0",1738256218017,0.81892127,105820.0,105810.0,0.19504873]
["bitfinex-derivatives","BTCF0:USTF0",1738256218709,0.79164127,105820.0,105810.0,0.29782701]
["bitfinex-derivatives","BTCF0:USTF0",1738256219017,0.81892127,105820.0,105810.0,0.29782701]
["bitfinex-derivatives","BTCF0:USTF0",1738256220216,0.81892127,105820.0,105810.0,0.19504873]
["bitfinex-derivatives","BTCF0:USTF0",1738256221919,0.92169955,105820.0,105810.0,0.00602273]
["bitfinex-derivatives","BTCF0:USTF0",1738256225117,0.86533374,105820.0,105810.0,0.00602273]
["bitfinex-derivatives","BTCF0:USTF0",1738256227420,0.189044,105800.0,105790.0,0.41511064]
["bitfinex-derivatives","BTCF0:USTF0",1738256227636,1.04070228,105800.0,105790.0,0.41511064]
["bitfinex-derivatives","BTCF0:USTF0",1738256227923,1.10240228,105800.0,105790.0,0.41511064]
["bitfinex-derivatives","BTCF0:USTF0",1738256228124,0.999624,105800.0,105790.0,0.41511064]
["bitfinex-derivatives","BTCF0:USTF0",1738256228616,0.972344,105800.0,105790.0,0.41511064]
["bitfinex-derivatives","BTCF0:USTF0",1738256228808,0.999624,105800.0,105790.0,0.41511064]
["bitfinex-derivatives","BTCF0:USTF0",1738256229011,0.999624,105800.0,105790.0,0.51788892]
["bitfinex-derivatives","BTCF0:USTF0",1738256229716,1.000624,105800.0,105790.0,0.29183428]
["bitfinex-derivatives","BTCF0:USTF0",1738256234328,1.25459781,105800.0,105790.0,0.29183428]
["bitfinex-derivatives","BTCF0:USTF0",1738256235914,0.189062,105790.0,105780.0,0.2198179]
["bitfinex-derivatives","BTCF0:USTF0",1738256236217,0.549862,105790.0,105780.0,0.2198179]
["bitfinex-derivatives","BTCF0:USTF0",1738256236727,0.549862,105790.0,105780.0,0.32259618]
["bitfinex-derivatives","BTCF0:USTF0",1738256237521,0.549862,105790.0,105780.0,0.32359618]
["bitfinex-derivatives","BTCF0:USTF0",1738256238929,0.43172014,105800.0,105780.0,0.13452018]
["bitfinex-derivatives","BTCF0:USTF0",1738256239127,0.66284815,105810.0,105800.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1738256239322,0.69008815,105810.0,105800.0,0.29182228]
["bitfinex-derivatives","BTCF0:USTF0",1738256239522,0.69008815,105810.0,105800.0,0.32192228]
["bitfinex-derivatives","BTCF0:USTF0",1738256239923,0.69008815,105810.0,105800.0,0.35482228]
["bitfinex-derivatives","BTCF0:USTF0",1738256241131,0.66284815,105810.0,105800.0,0.35482228]
["bitfinex-derivatives","BTCF0:USTF0",1738256241323,0.66384815,105810.0,105800.0,0.35482228]
["bitfinex-derivatives","BTCF0:USTF0",1738256242131,0.5509709,105810.0,105800.0,0.35482228]
["bitfinex-derivatives","BTCF0:USTF0",1738256242527,0.0011419,105810.0,105800.0,0.35482228]
["bitfinex-derivatives","BTCF0:USTF0",1738256242728,0.0011419,105810.0,105800.0,0.71562228]
["bitfinex-derivatives","BTCF0:USTF0",1738256243931,0.25397381,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1738256244133,0.25397381,105820.0,105810.0,0.75538356]
["bitfinex-derivatives","BTCF0:USTF0",1738256244625,0.25397381,105820.0,105810.0,0.39458356]
["bitfinex-derivatives","BTCF0:USTF0",1738256244837,0.25397381,105820.0,105810.0,0.75538356]
["bitfinex-derivatives","BTCF0:USTF0",1738256246131,0.16953558,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1738256246132,0.0001419,105830.0,105820.0,0.189009]
["bitfinex-derivatives","BTCF0:USTF0",1738256246440,0.0001419,105830.0,105820.0,0.71568728]
["bitfinex-derivatives","BTCF0:USTF0",1738256248434,0.0001419,105830.0,105820.0,0.74292728]
["bitfinex-derivatives","BTCF0:USTF0",1738256248643,0.0001419,105830.0,105820.0,0.74392728]
["bitfinex-derivatives","BTCF0:USTF0",1738256250037,0.0001419,105830.0,105820.0,0.71668728]
["bitfinex-derivatives","BTCF0:USTF0",1738256250228,0.0001419,105830.0,105820.0,0.74392728]
["bitfinex-derivatives","BTCF0:USTF0",1738256251534,0.0001419,105830.0,105820.0,0.7546648]
["bitfinex-derivatives","BTCF0:USTF0",1738256252829,0.0001419,105830.0,105820.0,0.3938648]
["bitfinex-derivatives","BTCF0:USTF0",1738256253236,0.0001419,105830.0,105820.0,0.7546648]
["bitfinex-derivatives","BTCF0:USTF0",1738256254237,0.0001419,105830.0,105820.0,0.7274248]
["bitfinex-derivatives","BTCF0:USTF0",1738256254428,0.29191118,105830.0,105820.0,0.190009]
["bitfinex-derivatives","BTCF0:USTF0",1738256254629,0.71551118,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256254829,0.189027,105810.0,105800.0,0.1891819]
["bitfinex-derivatives","BTCF0:USTF0",1738256255034,0.577067,105810.0,105800.0,0.1891819]
["bitfinex-derivatives","BTCF0:USTF0",1738256255237,0.549827,105810.0,105800.0,0.1891819]
["bitfinex-derivatives","BTCF0:USTF0",1738256255641,0.549827,105810.0,105800.0,0.29196018]
["bitfinex-derivatives","BTCF0:USTF0",1738256256036,0.549827,105810.0,105800.0,0.1891819]
["bitfinex-derivatives","BTCF0:USTF0",1738256256644,0.550827,105810.0,105800.0,0.1891819]
["bitfinex-derivatives","BTCF0:USTF0",1738256257643,0.550827,105810.0,105800.0,0.29196018]
["bitfinex-derivatives","BTCF0:USTF0",1738256258431,0.550827,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256258735,1.11718356,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256258944,1.11718356,105810.0,105780.0,0.41512864]
["bitfinex-derivatives","BTCF0:USTF0",1738256258945,0.189062,105790.0,105780.0,0.41512864]
["bitfinex-derivatives","BTCF0:USTF0",1738256259137,0.549862,105790.0,105780.0,0.41512864]
["bitfinex-derivatives","BTCF0:USTF0",1738256259338,0.582362,105790.0,105780.0,0.41512864]
["bitfinex-derivatives","BTCF0:USTF0",1738256259541,0.582362,105790.0,105780.0,0.51790692]
["bitfinex-derivatives","BTCF0:USTF0",1738256260242,0.582362,105790.0,105780.0,0.51890692]
["bitfinex-derivatives","BTCF0:USTF0",1738256260434,0.582362,105790.0,105780.0,0.29285228]
["bitfinex-derivatives","BTCF0:USTF0",1738256262039,0.3933,105790.0,105780.0,0.29285228]
["bitfinex-derivatives","BTCF0:USTF0",1738256262240,0.582362,105790.0,105780.0,0.29285228]
["bitfinex-derivatives","BTCF0:USTF0",1738256263645,0.0325,105790.0,105780.0,0.29285228]
["bitfinex-derivatives","BTCF0:USTF0",1738256264749,0.3933,105790.0,105780.0,0.29285228]
["bitfinex-derivatives","BTCF0:USTF0",1738256265046,0.582362,105790.0,105780.0,0.29285228]
["bitfinex-derivatives","BTCF0:USTF0",1738256268141,0.4330849,105800.0,105780.0,0.56735656]
["bitfinex-derivatives","BTCF0:USTF0",1738256268351,0.0001419,105800.0,105790.0,0.29184028]
["bitfinex-derivatives","BTCF0:USTF0",1738256268649,0.0001419,105800.0,105790.0,0.78834028]
["bitfinex-derivatives","BTCF0:USTF0",1738256268950,0.11287725,105810.0,105800.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1738256269134,0.11287725,105810.0,105800.0,0.75540156]
["bitfinex-derivatives","BTCF0:USTF0",1738256269451,0.11287725,105810.0,105800.0,0.78264156]
["bitfinex-derivatives","BTCF0:USTF0",1738256270350,0.11387725,105810.0,105800.0,0.78264156]
["bitfinex-derivatives","BTCF0:USTF0",1738256270544,0.001,105810.0,105800.0,0.78264156]
["bitfinex-derivatives","BTCF0:USTF0",1738256271054,0.0001419,105820.0,105810.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1738256271242,0.11287725,105830.0,105810.0,0.56635656]
["bitfinex-derivatives","BTCF0:USTF0",1738256271444,0.11287725,105830.0,105820.0,0.29178728]
["bitfinex-derivatives","BTCF0:USTF0",1738256271641,0.11287725,105830.0,105820.0,0.38608728]
["bitfinex-derivatives","BTCF0:USTF0",1738256271842,0.11287725,105830.0,105820.0,0.74688728]
["bitfinex-derivatives","BTCF0:USTF0",1738256273349,0.11287725,105830.0,105820.0,0.77412728]
["bitfinex-derivatives","BTCF0:USTF0",1738256274050,0.11287725,105830.0,105820.0,0.77512728]
["bitfinex-derivatives","BTCF0:USTF0",1738256275149,0.39501242,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256275349,0.39501242,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256276649,0.39501242,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256276955,0.39501242,105840.0,105830.0,0.29376928]
["bitfinex-derivatives","BTCF0:USTF0",1738256279452,0.36231242,105840.0,105830.0,0.29376928]
["bitfinex-derivatives","BTCF0:USTF0",1738256280054,0.00151242,105840.0,105830.0,0.29376928]
["bitfinex-derivatives","BTCF0:USTF0",1738256281054,0.00151242,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256281355,0.00151242,105840.0,105830.0,0.29376928]
["bitfinex-derivatives","BTCF0:USTF0",1738256281850,0.00151242,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256282054,0.36231242,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256282351,0.89695923,105840.0,105820.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738256282656,0.0304,105830.0,105820.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1738256282851,0.47518967,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256283052,0.11438967,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256283252,0.11438967,105840.0,105830.0,0.222091]
["bitfinex-derivatives","BTCF0:USTF0",1738256283558,0.11438967,105840.0,105830.0,0.32486928]
["bitfinex-derivatives","BTCF0:USTF0",1738256284459,0.11438967,105840.0,105830.0,0.32586928]
["bitfinex-derivatives","BTCF0:USTF0",1738256285257,0.47518967,105840.0,105830.0,0.32586928]
["bitfinex-derivatives","BTCF0:USTF0",1738256288048,0.66416267,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256288252,0.76694095,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1738256288452,0.66416267,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1738256288762,0.66416267,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256289259,0.55128542,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256295262,0.59383771,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256298663,0.39481242,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256299562,0.50768967,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256300761,0.69666267,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256301865,0.69666267,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1738256302564,0.69666267,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256302869,0.83775923,105840.0,105830.0,0.51882392]
["bitfinex-derivatives","BTCF0:USTF0",1738256305963,0.58378542,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256306566,0.58378542,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1738256307870,0.6865637,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1738256308268,0.58378542,105840.0,105830.0,0.189991]
["bitfinex-derivatives","BTCF0:USTF0",1738256309669,0.58378542,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256309968,0.47879487,105840.0,105830.0,0.29276928]
["bitfinex-derivatives","BTCF0:USTF0",1738256310268,0.47879487,105840.0,105830.0,0.32326928]
["bitfinex-derivatives","BTCF0:USTF0",1738256310764,0.36231242,105840.0,105830.0,0.32326928]
["bitfinex-derivatives","BTCF0:USTF0",1738256312969,0.56059104,105840.0,105830.0,0.5597627]
["bitfinex-derivatives","BTCF0:USTF0",1738256313165,0.56059104,105840.0,105830.0,0.66254098]
["bitfinex-derivatives","BTCF0:USTF0",1738256313364,0.56059104,105840.0,105830.0,0.5597627]
["bitfinex-derivatives","BTCF0:USTF0",1738256313766,0.19979104,105840.0,105830.0,0.5597627]
["bitfinex-derivatives","BTCF0:USTF0",1738256317271,0.19979104,105840.0,105830.0,0.84287464]
["bitfinex-derivatives","BTCF0:USTF0",1738256319972,0.19979104,105840.0,105830.0,0.84187464]
["bitfinex-derivatives","BTCF0:USTF0",1738256320277,0.20079104,105840.0,105830.0,0.84187464]
["bitfinex-derivatives","BTCF0:USTF0",1738256321778,0.14414001,105840.0,105830.0,0.33227315]
["bitfinex-derivatives","BTCF0:USTF0",1738256325986,0.14414001,105840.0,105830.0,0.30177315]
["bitfinex-derivatives","BTCF0:USTF0",1738256325987,0.69391301,105840.0,105830.0,0.30177315]
["bitfinex-derivatives","BTCF0:USTF0",1738256326176,0.75551301,105840.0,105830.0,0.30177315]
["bitfinex-derivatives","BTCF0:USTF0",1738256326374,0.75551301,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256327579,0.20574001,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256327783,0.08740879,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256328969,0.08740879,105840.0,105830.0,0.65256928]
["bitfinex-derivatives","BTCF0:USTF0",1738256329690,0.08740879,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256329875,0.08740879,105840.0,105830.0,0.65256928]
["bitfinex-derivatives","BTCF0:USTF0",1738256330387,0.08740879,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256330590,0.27638179,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256330884,0.30748179,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256331380,0.11850879,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256331775,0.03361242,105840.0,105830.0,1.09007981]
["bitfinex-derivatives","BTCF0:USTF0",1738256333285,0.39441242,105840.0,105830.0,1.09007981]
["bitfinex-derivatives","BTCF0:USTF0",1738256334076,0.42521242,105840.0,105830.0,1.09007981]
["bitfinex-derivatives","BTCF0:USTF0",1738256335079,0.56684001,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256335288,0.56542217,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256335477,0.59258217,105840.0,105820.0,0.17977445]
["bitfinex-derivatives","BTCF0:USTF0",1738256335781,0.031,105830.0,105820.0,0.46155998]
["bitfinex-derivatives","BTCF0:USTF0",1738256335973,0.3918,105830.0,105820.0,0.46155998]
["bitfinex-derivatives","BTCF0:USTF0",1738256336177,0.031,105830.0,105820.0,0.46155998]
["bitfinex-derivatives","BTCF0:USTF0",1738256336987,0.78156317,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256337190,0.81256317,105840.0,105830.0,0.29176928]
["bitfinex-derivatives","BTCF0:USTF0",1738256337781,0.81156317,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256338178,0.98151628,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256338375,0.98251628,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256339188,1.08529456,105840.0,105830.0,0.188991]
["bitfinex-derivatives","BTCF0:USTF0",1738256339388,0.188998,105830.0,105820.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1738256339590,0.549798,105830.0,105820.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1738256340890,0.550798,105830.0,105820.0,0.188993]
["bitfinex-derivatives","BTCF0:USTF0",1738256341789,0.550798,105830.0,105810.0,0.68820943]
["bitfinex-derivatives","BTCF0:USTF0",1738256341790,0.189009,105820.0,105810.0,0.68820943]
["bitfinex-derivatives","BTCF0:USTF0",1738256341987,0.613909,105820.0,105810.0,0.58543115]
["bitfinex-derivatives","BTCF0:USTF0",1738256342292,0.613909,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256342487,0.613909,105820.0,105810.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1738256343189,0.45206,105820.0,105810.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1738256343689,0.4249,105820.0,105810.0,0.39572146]
["bitfinex-derivatives","BTCF0:USTF0",1738256344392,0.4249,105820.0,105810.0,0.29294318]
["bitfinex-derivatives","BTCF0:USTF0",1738256345398,0.50967747,105820.0,105810.0,0.29294318]
["bitfinex-derivatives","BTCF0:USTF0",1738256348193,0.69868647,105820.0,105810.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1738256348396,0.73018647,105820.0,105810.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1738256348595,0.73018647,105820.0,105810.0,0.29294318]
["bitfinex-derivatives","BTCF0:USTF0",1738256349606,0.645409,105820.0,105810.0,0.29294318]
["bitfinex-derivatives","BTCF0:USTF0",1738256350107,0.285609,105820.0,105810.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1738256350302,0.646409,105820.0,105810.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1738256352602,0.74918728,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256354096,0.646409,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256354300,0.646409,105820.0,105810.0,0.29194318]
["bitfinex-derivatives","BTCF0:USTF0",1738256355209,0.646409,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256356215,0.65635851,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256358603,0.8541726,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256360411,0.95695088,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256360717,0.8541726,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256363112,0.91057844,105820.0,105810.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1738256364403,1.01335672,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256365417,0.189027,105810.0,105800.0,0.269037]
["bitfinex-derivatives","BTCF0:USTF0",1738256365607,0.67976528,105810.0,105800.0,0.269037]
["bitfinex-derivatives","BTCF0:USTF0",1738256366320,0.67976528,105810.0,105800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738256367106,0.67976528,105810.0,105800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738256368317,0.87763167,105810.0,105800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738256369413,0.87763167,105810.0,105800.0,0.270045]
["bitfinex-derivatives","BTCF0:USTF0",1738256369604,0.77485339,105810.0,105800.0,0.270045]
["bitfinex-derivatives","BTCF0:USTF0",1738256370210,0.87763167,105810.0,105800.0,0.270045]
["bitfinex-derivatives","BTCF0:USTF0",1738256371515,0.87763167,105810.0,105800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738256371516,0.98040995,105810.0,105800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738256371723,0.189045,105800.0,105790.0,0.1699186]
["bitfinex-derivatives","BTCF0:USTF0",1738256371930,0.74622328,105800.0,105790.0,0.1699186]
["bitfinex-derivatives","BTCF0:USTF0",1738256372408,0.74622328,105800.0,105790.0,0.3589806]
["bitfinex-derivatives","BTCF0:USTF0",1738256372612,0.74622328,105800.0,105790.0,0.1892039]
["bitfinex-derivatives","BTCF0:USTF0",1738256372815,0.74622328,105800.0,105790.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256373010,0.74622328,105800.0,105790.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256373611,0.74622328,105800.0,105790.0,0.0051419]
["bitfinex-derivatives","BTCF0:USTF0",1738256376127,0.189062,105790.0,105780.0,0.39626625]
["bitfinex-derivatives","BTCF0:USTF0",1738256376313,0.67980028,105790.0,105780.0,0.39626625]
["bitfinex-derivatives","BTCF0:USTF0",1738256376911,0.189098,105770.0,105760.0,0.3588907]
["bitfinex-derivatives","BTCF0:USTF0",1738256377113,0.937858,105770.0,105760.0,0.3588907]
["bitfinex-derivatives","BTCF0:USTF0",1738256378611,1.04063628,105770.0,105760.0,0.3588907]
["bitfinex-derivatives","BTCF0:USTF0",1738256378817,1.04063628,105770.0,105760.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1738256379024,0.937858,105770.0,105760.0,0.46167098]
["bitfinex-derivatives","BTCF0:USTF0",1738256379219,0.937858,105770.0,105760.0,0.46267098]
["bitfinex-derivatives","BTCF0:USTF0",1738256379220,0.577058,105770.0,105760.0,0.46267098]
["bitfinex-derivatives","BTCF0:USTF0",1738256379427,0.577058,105770.0,105760.0,0.46867098]
["bitfinex-derivatives","BTCF0:USTF0",1738256380519,0.577058,105770.0,105760.0,0.29889428]
["bitfinex-derivatives","BTCF0:USTF0",1738256381220,0.937858,105770.0,105760.0,0.29889428]
["bitfinex-derivatives","BTCF0:USTF0",1738256381819,0.910698,105770.0,105760.0,0.29889428]
["bitfinex-derivatives","BTCF0:USTF0",1738256382027,0.937858,105770.0,105760.0,0.29889428]
["bitfinex-derivatives","BTCF0:USTF0",1738256382526,0.94799918,105770.0,105760.0,0.29889428]
["bitfinex-derivatives","BTCF0:USTF0",1738256384419,0.94799918,105770.0,105760.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738256384621,0.92083918,105770.0,105760.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738256384827,0.94799918,105770.0,105760.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738256391020,1.05077746,105770.0,105760.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738256393336,1.05077746,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256395845,1.13553287,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256396237,1.13553287,105770.0,105760.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1738256397341,1.13553287,105770.0,105760.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738256399136,1.13553287,105770.0,105760.0,0.29764428]
["bitfinex-derivatives","BTCF0:USTF0",1738256399137,1.00559459,105770.0,105760.0,0.29764428]
["bitfinex-derivatives","BTCF0:USTF0",1738256399338,1.03275459,105770.0,105760.0,0.29764428]
["bitfinex-derivatives","BTCF0:USTF0",1738256399642,0.67195459,105770.0,105760.0,0.29764428]
["bitfinex-derivatives","BTCF0:USTF0",1738256400541,1.03275459,105770.0,105760.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738256400728,0.67195459,105770.0,105760.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738256400931,1.03275459,105770.0,105760.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738256401133,1.0610064,105770.0,105760.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1738256401333,1.16378468,105770.0,105760.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1738256402443,1.16378468,105770.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256402444,0.29189428,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256402639,0.74579428,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256403342,0.84857256,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256403533,0.65945656,105760.0,105740.0,0.39626625]
["bitfinex-derivatives","BTCF0:USTF0",1738256403738,0.78265056,105750.0,105740.0,0.39626625]
["bitfinex-derivatives","BTCF0:USTF0",1738256404351,0.78265056,105750.0,105740.0,0.23870428]
["bitfinex-derivatives","BTCF0:USTF0",1738256404641,0.75549056,105750.0,105740.0,0.18880428]
["bitfinex-derivatives","BTCF0:USTF0",1738256404941,0.65271228,105750.0,105740.0,0.19180428]
["bitfinex-derivatives","BTCF0:USTF0",1738256405245,0.65271228,105750.0,105740.0,0.3619287]
["bitfinex-derivatives","BTCF0:USTF0",1738256405439,0.68087228,105750.0,105740.0,0.3619287]
["bitfinex-derivatives","BTCF0:USTF0",1738256405849,1.04167228,105750.0,105740.0,0.3619287]
["bitfinex-derivatives","BTCF0:USTF0",1738256406146,1.14445056,105750.0,105740.0,0.1727767]
["bitfinex-derivatives","BTCF0:USTF0",1738256406345,1.14445056,105750.0,105740.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1738256406537,1.14545056,105750.0,105740.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1738256407246,1.15528979,105750.0,105740.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1738256407843,1.05251151,105750.0,105740.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1738256408151,1.05251151,105750.0,105740.0,0.3589287]
["bitfinex-derivatives","BTCF0:USTF0",1738256408332,1.30695501,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1738256411355,1.40973329,105750.0,105740.0,0.189152]
["bitfinex-derivatives","BTCF0:USTF0",1738256411850,0.189152,105740.0,105730.0,0.2809089]
["bitfinex-derivatives","BTCF0:USTF0",1738256412054,0.65273028,105740.0,105730.0,0.2809089]
["bitfinex-derivatives","BTCF0:USTF0",1738256412749,0.65273028,105740.0,105730.0,0.0917419]
["bitfinex-derivatives","BTCF0:USTF0",1738256412956,0.65273028,105740.0,105730.0,0.0947419]
["bitfinex-derivatives","BTCF0:USTF0",1738256414049,0.65273028,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256416555,0.9070066,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256418448,0.9341666,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256419151,0.83138832,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256419342,0.61507632,105740.0,105730.0,0.38769018]
["bitfinex-derivatives","BTCF0:USTF0",1738256419840,0.61507632,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256420046,0.9070066,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256420457,0.73751362,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256420954,0.63473534,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256423553,0.44558334,105740.0,105730.0,0.38769018]
["bitfinex-derivatives","BTCF0:USTF0",1738256424153,0.65273028,105740.0,105730.0,0.2849119]
["bitfinex-derivatives","BTCF0:USTF0",1738256424548,0.65273028,105740.0,105730.0,0.0957419]
["bitfinex-derivatives","BTCF0:USTF0",1738256424758,0.65273028,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256425059,0.71723028,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256425252,0.74933028,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256428259,0.89058931,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256428960,0.90028951,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256430361,0.90028951,105740.0,105730.0,0.1933119]
["bitfinex-derivatives","BTCF0:USTF0",1738256430566,0.80368951,105740.0,105730.0,0.1933119]
["bitfinex-derivatives","BTCF0:USTF0",1738256430960,0.80368951,105740.0,105730.0,0.2237119]
["bitfinex-derivatives","BTCF0:USTF0",1738256433364,0.91684586,105740.0,105730.0,0.2237119]
["bitfinex-derivatives","BTCF0:USTF0",1738256433672,0.91684586,105740.0,105730.0,0.0345419]
["bitfinex-derivatives","BTCF0:USTF0",1738256433967,0.94714586,105740.0,105730.0,0.0345419]
["bitfinex-derivatives","BTCF0:USTF0",1738256434152,0.97864586,105740.0,105730.0,0.0345419]
["bitfinex-derivatives","BTCF0:USTF0",1738256434559,0.97864586,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256434760,1.00964586,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256436072,1.11242414,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256436469,1.00964586,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256436664,0.89648951,105740.0,105730.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738256437460,0.99926779,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256437660,0.189188,105720.0,105710.0,0.2321767]
["bitfinex-derivatives","BTCF0:USTF0",1738256437971,1.14346456,105720.0,105710.0,0.2321767]
["bitfinex-derivatives","BTCF0:USTF0",1738256438362,1.14346456,105720.0,105710.0,0.2007767]
["bitfinex-derivatives","BTCF0:USTF0",1738256438558,1.14346456,105720.0,105710.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1738256438876,1.23516456,105720.0,105710.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1738256439257,1.28246256,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738256439769,0.189205,105710.0,105700.0,0.38325384]
["bitfinex-derivatives","BTCF0:USTF0",1738256439967,0.65278328,105710.0,105700.0,0.38325384]
["bitfinex-derivatives","BTCF0:USTF0",1738256440865,0.65278328,105710.0,105700.0,0.1001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256442173,0.65278328,105710.0,105700.0,0.1021419]
["bitfinex-derivatives","BTCF0:USTF0",1738256445776,0.65278328,105710.0,105700.0,0.07847513]
["bitfinex-derivatives","BTCF0:USTF0",1738256446161,0.79404231,105710.0,105700.0,0.07847513]
["bitfinex-derivatives","BTCF0:USTF0",1738256451675,0.79404231,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738256451880,0.189259,105680.0,105670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738256452069,1.01363728,105680.0,105670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738256452276,1.01363728,105680.0,105670.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738256452574,1.04075728,105680.0,105670.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1738256452975,1.04075728,105680.0,105670.0,0.285977]
["bitfinex-derivatives","BTCF0:USTF0",1738256453182,1.04175728,105680.0,105670.0,0.285977]
["bitfinex-derivatives","BTCF0:USTF0",1738256454574,1.04275728,105680.0,105670.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1738256456680,1.05268075,105680.0,105670.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1738256457174,1.02556075,105680.0,105670.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1738256457365,1.05268075,105680.0,105670.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1738256457567,1.05268075,105680.0,105670.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738256458373,1.05268075,105680.0,105670.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1738256458566,1.05268075,105680.0,105670.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738256458967,0.189277,105670.0,105660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256459172,0.189295,105660.0,105650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738256459368,0.78277156,105660.0,105650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738256460475,0.78277156,105660.0,105650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738256460980,0.189313,105650.0,105640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738256461278,0.189313,105650.0,105630.0,0.84660714]
["bitfinex-derivatives","BTCF0:USTF0",1738256461279,0.189331,105640.0,105630.0,0.65584627]
["bitfinex-derivatives","BTCF0:USTF0",1738256461473,0.78280756,105640.0,105630.0,0.65584627]
["bitfinex-derivatives","BTCF0:USTF0",1738256461874,0.68002928,105640.0,105630.0,0.65584627]
["bitfinex-derivatives","BTCF0:USTF0",1738256462475,0.68002928,105640.0,105630.0,0.84819527]
["bitfinex-derivatives","BTCF0:USTF0",1738256462680,0.49069828,105640.0,105630.0,0.84819527]
["bitfinex-derivatives","BTCF0:USTF0",1738256462881,0.3608,105640.0,105630.0,0.84819527]
["bitfinex-derivatives","BTCF0:USTF0",1738256463181,0.46357828,105640.0,105630.0,0.84819527]
["bitfinex-derivatives","BTCF0:USTF0",1738256464081,0.46357828,105640.0,105630.0,0.225349]
["bitfinex-derivatives","BTCF0:USTF0",1738256464679,0.3608,105640.0,105630.0,0.225349]
["bitfinex-derivatives","BTCF0:USTF0",1738256465186,0.3608,105640.0,105630.0,0.32812728]
["bitfinex-derivatives","BTCF0:USTF0",1738256466481,0.3608,105640.0,105630.0,0.35872728]
["bitfinex-derivatives","BTCF0:USTF0",1738256466983,0.65290928,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256467680,0.68002928,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256470079,0.577251,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256470280,0.38792,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256470682,0.38792,105640.0,105630.0,0.35872728]
["bitfinex-derivatives","BTCF0:USTF0",1738256471183,0.38792,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256471892,0.49069828,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256472277,0.68002928,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256472581,0.65290928,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256472784,0.68002928,105640.0,105630.0,0.255949]
["bitfinex-derivatives","BTCF0:USTF0",1738256475281,0.68968705,105640.0,105630.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738256476091,0.68968705,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256476395,0.68968705,105640.0,105630.0,0.192349]
["bitfinex-derivatives","BTCF0:USTF0",1738256476587,0.68968705,105640.0,105630.0,0.222549]
["bitfinex-derivatives","BTCF0:USTF0",1738256477484,0.68968705,105640.0,105630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738256477687,0.68968705,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256477893,0.72218705,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256478487,0.75438705,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256480393,0.83889927,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256480985,0.94167755,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256481896,0.83889927,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256484290,0.94167755,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256485195,0.83889927,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256485499,0.83995001,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256485795,0.86707001,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256489294,0.89564608,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256491494,0.80382608,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256491696,0.83094608,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256493398,0.86194608,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256497907,0.83094608,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256500797,1.00089919,105640.0,105630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256502306,1.00089919,105640.0,105630.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738256503208,0.87100091,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256503503,1.00089919,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256503709,0.97377919,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256504002,0.78444819,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256504199,0.97377819,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256504399,0.87099991,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256504610,0.97377819,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256504805,0.87099991,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256505009,0.72974088,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256505411,0.53075311,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256505803,0.72008311,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256506008,0.82286139,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256506704,0.72008311,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256506912,0.53075311,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256507110,0.16995311,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256507295,0.35928311,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256507496,0.82286139,105640.0,105630.0,0.255848]
["bitfinex-derivatives","BTCF0:USTF0",1738256509012,0.73788907,105640.0,105630.0,0.48160042]
["bitfinex-derivatives","BTCF0:USTF0",1738256509309,0.63511079,105640.0,105630.0,0.48160042]
["bitfinex-derivatives","BTCF0:USTF0",1738256509611,0.73788907,105640.0,105630.0,0.48160042]
["bitfinex-derivatives","BTCF0:USTF0",1738256510006,0.63511079,105640.0,105630.0,0.48160042]
["bitfinex-derivatives","BTCF0:USTF0",1738256510214,0.63511079,105640.0,105630.0,0.48178614]
["bitfinex-derivatives","BTCF0:USTF0",1738256511610,0.08498079,105640.0,105630.0,0.58456442]
["bitfinex-derivatives","BTCF0:USTF0",1738256512204,0.08498079,105640.0,105630.0,0.48178614]
["bitfinex-derivatives","BTCF0:USTF0",1738256512401,0.37708907,105640.0,105630.0,0.48178614]
["bitfinex-derivatives","BTCF0:USTF0",1738256512710,0.37708907,105640.0,105630.0,0.25603372]
["bitfinex-derivatives","BTCF0:USTF0",1738256512711,0.73788907,105640.0,105630.0,0.25603372]
["bitfinex-derivatives","BTCF0:USTF0",1738256514118,0.73788907,105640.0,105630.0,0.06668572]
["bitfinex-derivatives","BTCF0:USTF0",1738256514502,0.73788907,105640.0,105630.0,0.03468572]
["bitfinex-derivatives","BTCF0:USTF0",1738256516011,0.79454293,105640.0,105630.0,0.03468572]
["bitfinex-derivatives","BTCF0:USTF0",1738256517417,0.79454293,105640.0,105630.0,0.22403372]
["bitfinex-derivatives","BTCF0:USTF0",1738256518109,0.82166293,105640.0,105630.0,0.22403372]
["bitfinex-derivatives","BTCF0:USTF0",1738256520014,0.82166293,105640.0,105630.0,0.03468572]
["bitfinex-derivatives","BTCF0:USTF0",1738256520717,0.82166293,105640.0,105630.0,0.00318572]
["bitfinex-derivatives","BTCF0:USTF0",1738256521103,0.85266293,105640.0,105630.0,0.00318572]
["bitfinex-derivatives","BTCF0:USTF0",1738256521307,0.95544121,105640.0,105630.0,0.00318572]
["bitfinex-derivatives","BTCF0:USTF0",1738256521508,0.85266293,105640.0,105630.0,0.00318572]
["bitfinex-derivatives","BTCF0:USTF0",1738256521707,0.85366293,105640.0,105630.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1738256522311,0.85266293,105640.0,105630.0,0.00018572]
["bitfinex-derivatives","BTCF0:USTF0",1738256522518,0.85966293,105640.0,105630.0,0.00118572]
["bitfinex-derivatives","BTCF0:USTF0",1738256524027,0.86086139,105640.0,105630.0,0.00118572]
["bitfinex-derivatives","BTCF0:USTF0",1738256524321,0.85998139,105640.0,105630.0,0.00118572]
["bitfinex-derivatives","BTCF0:USTF0",1738256524521,0.85998139,105640.0,105630.0,0.03438572]
["bitfinex-derivatives","BTCF0:USTF0",1738256526911,0.8034011,105640.0,105630.0,0.03438572]
["bitfinex-derivatives","BTCF0:USTF0",1738256530426,0.91799713,105640.0,105630.0,0.03438572]
["bitfinex-derivatives","BTCF0:USTF0",1738256530720,0.94511713,105640.0,105630.0,0.03438572]
["bitfinex-derivatives","BTCF0:USTF0",1738256531424,0.94511713,105640.0,105630.0,0.14063272]
["bitfinex-derivatives","BTCF0:USTF0",1738256531623,0.94511713,105640.0,105600.0,0.44251261]
["bitfinex-derivatives","BTCF0:USTF0",1738256531925,0.94511713,105640.0,105560.0,0.70363175]
["bitfinex-derivatives","BTCF0:USTF0",1738256531926,0.189455,105570.0,105560.0,0.70363175]
["bitfinex-derivatives","BTCF0:USTF0",1738256532119,0.59375656,105570.0,105550.0,0.1546113]
["bitfinex-derivatives","BTCF0:USTF0",1738256532317,0.189491,105550.0,105540.0,1.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1738256532522,0.78324756,105550.0,105540.0,1.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1738256533625,0.65306928,105550.0,105540.0,1.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1738256533815,0.550291,105550.0,105540.0,1.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1738256534013,0.38836,105550.0,105540.0,1.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1738256534419,0.3608,105550.0,105540.0,1.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1738256534821,0.3608,105550.0,105540.0,1.4068454]
["bitfinex-derivatives","BTCF0:USTF0",1738256535027,0.3618,105550.0,105540.0,1.4068454]
["bitfinex-derivatives","BTCF0:USTF0",1738256535228,0.3648,105550.0,105540.0,1.4068454]
["bitfinex-derivatives","BTCF0:USTF0",1738256535531,0.004,105550.0,105540.0,1.87042368]
["bitfinex-derivatives","BTCF0:USTF0",1738256535716,0.3608,105580.0,105540.0,1.87042368]
["bitfinex-derivatives","BTCF0:USTF0",1738256535717,0.3608,105580.0,105560.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1738256535917,0.10277828,105590.0,105570.0,0.612747]
["bitfinex-derivatives","BTCF0:USTF0",1738256536129,0.13041828,105590.0,105570.0,0.612747]
["bitfinex-derivatives","BTCF0:USTF0",1738256536628,0.13041828,105590.0,105580.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738256536931,0.10277828,105590.0,105580.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738256537724,0.10277828,105590.0,105570.0,0.0626419]
["bitfinex-derivatives","BTCF0:USTF0",1738256537725,0.189437,105580.0,105570.0,0.0626419]
["bitfinex-derivatives","BTCF0:USTF0",1738256537928,0.68069528,105580.0,105570.0,0.0626419]
["bitfinex-derivatives","BTCF0:USTF0",1738256538726,0.38848,105580.0,105570.0,0.0626419]
["bitfinex-derivatives","BTCF0:USTF0",1738256539026,0.38848,105580.0,105570.0,0.0636419]
["bitfinex-derivatives","BTCF0:USTF0",1738256539219,0.49125828,105580.0,105570.0,0.0636419]
["bitfinex-derivatives","BTCF0:USTF0",1738256539421,0.68069528,105580.0,105570.0,0.0636419]
["bitfinex-derivatives","BTCF0:USTF0",1738256540121,0.68069528,105580.0,105570.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1738256540322,0.49125828,105580.0,105570.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1738256542331,0.68069628,105580.0,105570.0,0.0636419]
["bitfinex-derivatives","BTCF0:USTF0",1738256542533,0.68069628,105580.0,105570.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256543425,0.68069628,105580.0,105550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738256543723,0.46357828,105570.0,105560.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1738256543930,0.550256,105570.0,105560.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1738256544132,0.65303428,105570.0,105560.0,0.189466]
["bitfinex-derivatives","BTCF0:USTF0",1738256544832,0.65303428,105570.0,105560.0,0.18810845]
["bitfinex-derivatives","BTCF0:USTF0",1738256545127,0.3896219,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256545128,0.5782239,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256546222,0.68100218,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256546736,0.68100218,105580.0,105560.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1738256546921,0.10277828,105570.0,105560.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1738256547127,0.68100218,105580.0,105550.0,0.51631338]
["bitfinex-derivatives","BTCF0:USTF0",1738256547324,0.68100218,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738256547524,0.68100218,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256548231,0.68200218,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256548733,0.79443866,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256549036,0.8021465,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256549336,0.8021065,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256549637,0.7743065,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256549832,0.8021065,105580.0,105570.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738256550140,0.189456,105570.0,105560.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1738256550330,0.29223428,105570.0,105560.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1738256550838,0.75581256,105570.0,105560.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1738256551034,0.75581256,105570.0,105550.0,0.0527351]
["bitfinex-derivatives","BTCF0:USTF0",1738256551035,0.189474,105560.0,105550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738256551331,0.189492,105550.0,105540.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738256551535,0.65307028,105550.0,105540.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738256552929,0.65307028,105550.0,105540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738256554046,0.65407028,105550.0,105540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738256554340,0.18951,105540.0,105530.0,0.22224327]
["bitfinex-derivatives","BTCF0:USTF0",1738256554541,0.68088828,105540.0,105530.0,0.22224327]
["bitfinex-derivatives","BTCF0:USTF0",1738256556833,0.32008828,105540.0,105530.0,0.22224327]
["bitfinex-derivatives","BTCF0:USTF0",1738256559929,0.78366656,105540.0,105530.0,0.03272127]
["bitfinex-derivatives","BTCF0:USTF0",1738256560129,0.78366656,105540.0,105530.0,0.00142127]
["bitfinex-derivatives","BTCF0:USTF0",1738256560530,0.98050696,105540.0,105530.0,0.00142127]
["bitfinex-derivatives","BTCF0:USTF0",1738256561129,0.189528,105530.0,105520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738256561325,0.65310628,105530.0,105520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738256561626,0.65310628,105530.0,105520.0,0.189586]
["bitfinex-derivatives","BTCF0:USTF0",1738256561834,0.32006628,105530.0,105520.0,0.189586]
["bitfinex-derivatives","BTCF0:USTF0",1738256562628,0.32006628,105530.0,105520.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1738256563229,0.29230628,105530.0,105520.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1738256563431,0.32014628,105530.0,105520.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1738256563729,0.32014628,105530.0,105520.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1738256564029,0.29230628,105530.0,105520.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1738256566230,0.189528,105530.0,105520.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1738256566430,0.189528,105530.0,105520.0,0.554386]
["bitfinex-derivatives","BTCF0:USTF0",1738256566843,0.1896549,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256567030,0.2174949,105540.0,105530.0,0.220627]
["bitfinex-derivatives","BTCF0:USTF0",1738256567346,0.29243318,105540.0,105530.0,0.220627]
["bitfinex-derivatives","BTCF0:USTF0",1738256567933,0.1896549,105540.0,105530.0,0.220627]
["bitfinex-derivatives","BTCF0:USTF0",1738256568230,0.29243318,105540.0,105530.0,0.220627]
["bitfinex-derivatives","BTCF0:USTF0",1738256569440,0.1896549,105540.0,105530.0,0.581427]
["bitfinex-derivatives","BTCF0:USTF0",1738256569638,0.16880784,105550.0,105530.0,0.62251828]
["bitfinex-derivatives","BTCF0:USTF0",1738256569941,0.00142197,105560.0,105550.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1738256570134,0.00142197,105560.0,105550.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1738256570335,0.00142197,105560.0,105550.0,0.65306928]
["bitfinex-derivatives","BTCF0:USTF0",1738256570828,0.00142197,105560.0,105550.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1738256571438,0.00142197,105560.0,105550.0,0.553291]
["bitfinex-derivatives","BTCF0:USTF0",1738256572543,0.00142197,105560.0,105550.0,0.554291]
["bitfinex-derivatives","BTCF0:USTF0",1738256572937,0.00142197,105560.0,105550.0,0.65706928]
["bitfinex-derivatives","BTCF0:USTF0",1738256574142,0.00142197,105560.0,105550.0,0.65406928]
["bitfinex-derivatives","BTCF0:USTF0",1738256574337,0.00142197,105560.0,105550.0,0.65706928]
["bitfinex-derivatives","BTCF0:USTF0",1738256574534,0.0001419,105570.0,105560.0,0.29225128]
["bitfinex-derivatives","BTCF0:USTF0",1738256574844,0.0001419,105570.0,105560.0,0.68375128]
["bitfinex-derivatives","BTCF0:USTF0",1738256575042,0.09127097,105570.0,105560.0,0.68375128]
["bitfinex-derivatives","BTCF0:USTF0",1738256575246,0.29220428,105590.0,105580.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738256575543,0.189436,105580.0,105570.0,0.581751]
["bitfinex-derivatives","BTCF0:USTF0",1738256575847,0.29221428,105580.0,105570.0,0.581751]
["bitfinex-derivatives","BTCF0:USTF0",1738256576850,0.29221428,105580.0,105570.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1738256577143,0.189436,105580.0,105570.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1738256577347,0.29521428,105580.0,105570.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1738256577845,0.189436,105580.0,105570.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1738256578652,0.190436,105580.0,105570.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1738256580255,0.29321428,105580.0,105570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738256580435,0.49707828,105580.0,105560.0,0.0308419]
["bitfinex-derivatives","BTCF0:USTF0",1738256580635,0.65303228,105570.0,105560.0,0.2203139]
["bitfinex-derivatives","BTCF0:USTF0",1738256580853,0.189454,105570.0,105560.0,0.2203139]
["bitfinex-derivatives","BTCF0:USTF0",1738256581356,0.189454,105570.0,105560.0,0.5811139]
["bitfinex-derivatives","BTCF0:USTF0",1738256581744,0.189454,105570.0,105560.0,0.68389218]
["bitfinex-derivatives","BTCF0:USTF0",1738256582345,0.189454,105570.0,105560.0,0.5811139]
["bitfinex-derivatives","BTCF0:USTF0",1738256583355,0.25419991,105580.0,105560.0,0.3916419]
["bitfinex-derivatives","BTCF0:USTF0",1738256583550,0.33616363,105580.0,105570.0,0.65303228]
["bitfinex-derivatives","BTCF0:USTF0",1738256583757,0.30836363,105580.0,105570.0,0.580654]
["bitfinex-derivatives","BTCF0:USTF0",1738256583943,0.11892163,105580.0,105570.0,0.68343228]
["bitfinex-derivatives","BTCF0:USTF0",1738256584557,0.11268054,105580.0,105570.0,0.580654]
["bitfinex-derivatives","BTCF0:USTF0",1738256584846,0.11268054,105580.0,105570.0,0.68343228]
["bitfinex-derivatives","BTCF0:USTF0",1738256585059,0.11568054,105580.0,105570.0,0.68343228]
["bitfinex-derivatives","BTCF0:USTF0",1738256585347,0.2001841,105580.0,105570.0,0.580654]
["bitfinex-derivatives","BTCF0:USTF0",1738256585552,0.2011841,105580.0,105570.0,0.580654]
["bitfinex-derivatives","BTCF0:USTF0",1738256585737,0.3906201,105580.0,105570.0,0.580654]
["bitfinex-derivatives","BTCF0:USTF0",1738256586142,0.2011841,105580.0,105570.0,0.580654]
["bitfinex-derivatives","BTCF0:USTF0",1738256587457,0.3906201,105580.0,105570.0,0.580654]
["bitfinex-derivatives","BTCF0:USTF0",1738256587850,0.3906201,105580.0,105570.0,0.550254]
["bitfinex-derivatives","BTCF0:USTF0",1738256589551,0.3906201,105580.0,105570.0,0.65303228]
["bitfinex-derivatives","BTCF0:USTF0",1738256589750,0.193436,105580.0,105570.0,0.65303228]
["bitfinex-derivatives","BTCF0:USTF0",1738256589952,0.004,105580.0,105570.0,0.65303228]
["bitfinex-derivatives","BTCF0:USTF0",1738256590661,0.004,105580.0,105570.0,0.550254]
["bitfinex-derivatives","BTCF0:USTF0",1738256590859,0.29621428,105580.0,105570.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738256591256,0.193436,105580.0,105570.0,0.189454]
["bitfinex-derivatives","BTCF0:USTF0",1738256592458,0.189454,105570.0,105560.0,0.6115089]
["bitfinex-derivatives","BTCF0:USTF0",1738256592649,0.29223228,105570.0,105560.0,0.2203089]
["bitfinex-derivatives","BTCF0:USTF0",1738256593158,0.32433228,105570.0,105560.0,0.2203089]
["bitfinex-derivatives","BTCF0:USTF0",1738256593350,0.68513228,105570.0,105560.0,0.2203089]
["bitfinex-derivatives","BTCF0:USTF0",1738256593552,0.32433228,105570.0,105560.0,0.2203089]
["bitfinex-derivatives","BTCF0:USTF0",1738256594054,0.221554,105570.0,105560.0,0.2203089]
["bitfinex-derivatives","BTCF0:USTF0",1738256594254,0.189454,105570.0,105560.0,0.68388718]
["bitfinex-derivatives","BTCF0:USTF0",1738256594649,0.217285,105580.0,105560.0,0.49442018]
["bitfinex-derivatives","BTCF0:USTF0",1738256594957,0.217285,105580.0,105570.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1738256595153,0.189445,105580.0,105570.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1738256595348,0.189445,105580.0,105570.0,0.65303128]
["bitfinex-derivatives","BTCF0:USTF0",1738256595553,0.41841928,105590.0,105580.0,0.189435]
["bitfinex-derivatives","BTCF0:USTF0",1738256595751,0.41841928,105590.0,105580.0,0.221635]
["bitfinex-derivatives","BTCF0:USTF0",1738256595954,0.52119756,105590.0,105580.0,0.221635]
["bitfinex-derivatives","BTCF0:USTF0",1738256596256,0.88199756,105590.0,105580.0,0.221635]
["bitfinex-derivatives","BTCF0:USTF0",1738256596648,0.71312818,105590.0,105580.0,0.221635]
["bitfinex-derivatives","BTCF0:USTF0",1738256596849,0.71920897,105590.0,105580.0,0.221635]
["bitfinex-derivatives","BTCF0:USTF0",1738256597748,0.72520897,105590.0,105580.0,0.222635]
["bitfinex-derivatives","BTCF0:USTF0",1738256597949,0.62243069,105590.0,105580.0,0.222635]
["bitfinex-derivatives","BTCF0:USTF0",1738256598151,0.72720897,105590.0,105580.0,0.222635]
["bitfinex-derivatives","BTCF0:USTF0",1738256598945,0.72720897,105590.0,105580.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738256599454,0.72720897,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256599860,0.84010958,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256603548,0.189453,105570.0,105560.0,0.16966449]
["bitfinex-derivatives","BTCF0:USTF0",1738256603755,1.14444956,105570.0,105560.0,0.16966449]
["bitfinex-derivatives","BTCF0:USTF0",1738256603957,1.17674956,105570.0,105560.0,0.16966449]
["bitfinex-derivatives","BTCF0:USTF0",1738256605660,0.189471,105560.0,105550.0,0.21748387]
["bitfinex-derivatives","BTCF0:USTF0",1738256605856,0.189471,105560.0,105550.0,0.19448387]
["bitfinex-derivatives","BTCF0:USTF0",1738256605857,0.65304928,105560.0,105550.0,0.19448387]
["bitfinex-derivatives","BTCF0:USTF0",1738256606858,0.65304928,105560.0,105550.0,0.19748387]
["bitfinex-derivatives","BTCF0:USTF0",1738256607262,0.65304928,105560.0,105550.0,0.19848387]
["bitfinex-derivatives","BTCF0:USTF0",1738256608879,0.68424928,105560.0,105550.0,0.19848387]
["bitfinex-derivatives","BTCF0:USTF0",1738256609367,0.189491,105550.0,105540.0,0.61825467]
["bitfinex-derivatives","BTCF0:USTF0",1738256609557,0.62551656,105550.0,105520.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1738256609753,0.65310528,105530.0,105520.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1738256610060,0.68106528,105530.0,105520.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1738256611270,0.68106528,105530.0,105520.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1738256611768,0.68106528,105530.0,105520.0,0.222885]
["bitfinex-derivatives","BTCF0:USTF0",1738256611962,0.68106528,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256612371,0.68106528,105530.0,105520.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1738256613964,0.82147729,105530.0,105520.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1738256615973,1.18227729,105530.0,105520.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1738256616173,1.18227729,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256616174,0.32993901,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256616377,0.35793901,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256616873,0.46071729,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256617072,0.43271729,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256617368,0.46071729,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256617766,0.35793901,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256618074,0.36470387,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256620468,0.46748215,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256621478,0.32707014,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256622863,0.19629186,105530.0,105520.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1738256623066,0.19629186,105530.0,105520.0,0.32666328]
["bitfinex-derivatives","BTCF0:USTF0",1738256623469,0.29907014,105530.0,105520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738256623667,0.65987014,105530.0,105520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738256624779,0.74402651,105530.0,105520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738256629581,0.77207864,105530.0,105520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1738256630775,0.77207864,105530.0,105520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1738256633583,0.82836456,105530.0,105520.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1738256634177,0.82836456,105530.0,105520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738256634370,0.82836456,105530.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738256634371,0.78899784,105530.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738256634571,0.78899784,105530.0,105470.0,0.612135]
["bitfinex-derivatives","BTCF0:USTF0",1738256634572,0.65318128,105490.0,105470.0,0.612135]
["bitfinex-derivatives","BTCF0:USTF0",1738256634773,0.68090128,105490.0,105470.0,0.71491328]
["bitfinex-derivatives","BTCF0:USTF0",1738256635179,0.189617,105480.0,105470.0,0.612135]
["bitfinex-derivatives","BTCF0:USTF0",1738256635376,0.49129828,105490.0,105470.0,0.612135]
["bitfinex-derivatives","BTCF0:USTF0",1738256635377,0.68090428,105490.0,105470.0,0.71491328]
["bitfinex-derivatives","BTCF0:USTF0",1738256635585,0.0278619,105490.0,105480.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1738256635782,0.0278619,105490.0,105480.0,0.65319528]
["bitfinex-derivatives","BTCF0:USTF0",1738256635783,0.0001419,105490.0,105480.0,0.65319528]
["bitfinex-derivatives","BTCF0:USTF0",1738256636083,0.19096731,105520.0,105500.0,0.189571]
["bitfinex-derivatives","BTCF0:USTF0",1738256636277,0.00142231,105520.0,105510.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738256636477,0.11147224,105520.0,105510.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738256636878,0.11147224,105520.0,105510.0,0.581963]
["bitfinex-derivatives","BTCF0:USTF0",1738256637485,0.00142231,105520.0,105510.0,0.612363]
["bitfinex-derivatives","BTCF0:USTF0",1738256637688,0.10520059,105520.0,105510.0,0.612363]
["bitfinex-derivatives","BTCF0:USTF0",1738256638489,0.00242231,105520.0,105510.0,0.612363]
["bitfinex-derivatives","BTCF0:USTF0",1738256638781,0.0001419,105530.0,105520.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738256638982,0.10292018,105530.0,105520.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738256639186,0.29244718,105530.0,105520.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738256640286,0.29344718,105530.0,105520.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738256640481,0.1906689,105530.0,105520.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738256640682,0.0001419,105530.0,105520.0,0.65312328]
["bitfinex-derivatives","BTCF0:USTF0",1738256640995,0.3608,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256641181,0.550309,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256641380,0.189509,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256642193,0.82226602,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256642383,0.46146602,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256642579,0.35868774,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256642784,0.71948774,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256643187,0.82226602,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256643882,0.46146602,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256644082,0.35868774,105540.0,105530.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1738256644590,0.71948774,105540.0,105530.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1738256644986,0.82226602,105540.0,105530.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1738256645778,0.71948774,105540.0,105530.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1738256646984,0.77662763,105540.0,105530.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1738256647992,0.87940591,105540.0,105530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738256648184,0.77662763,105540.0,105530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738256648386,0.58711863,105540.0,105510.0,0.57296828]
["bitfinex-derivatives","BTCF0:USTF0",1738256648588,0.189528,105530.0,105520.0,0.29231128]
["bitfinex-derivatives","BTCF0:USTF0",1738256649592,0.77768163,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256649790,0.74960163,105540.0,105530.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738256649990,0.41688163,105540.0,105530.0,0.29230528]
["bitfinex-derivatives","BTCF0:USTF0",1738256650296,0.38880163,105540.0,105530.0,0.29230528]
["bitfinex-derivatives","BTCF0:USTF0",1738256650485,0.38780163,105540.0,105530.0,0.29230528]
["bitfinex-derivatives","BTCF0:USTF0",1738256650790,0.38780163,105540.0,105530.0,0.26259048]
["bitfinex-derivatives","BTCF0:USTF0",1738256651585,0.38780163,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256651786,0.38780163,105540.0,105530.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1738256651986,0.39080163,105540.0,105530.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1738256652287,0.39080163,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256652488,0.38780163,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256652686,0.44278665,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256653693,0.44278665,105540.0,105530.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1738256655690,0.44278665,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256655997,0.44278665,105540.0,105530.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1738256656587,0.44278665,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256656990,0.38644242,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256657190,0.38644242,105540.0,105530.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1738256657996,0.74724242,105540.0,105530.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1738256658499,0.38644242,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256660400,0.2738808,105540.0,105530.0,0.29299048]
["bitfinex-derivatives","BTCF0:USTF0",1738256660601,0.2738808,105540.0,105530.0,0.1902122]
["bitfinex-derivatives","BTCF0:USTF0",1738256664396,0.2738808,105540.0,105510.0,0.30631064]
["bitfinex-derivatives","BTCF0:USTF0",1738256664397,0.189545,105520.0,105510.0,0.30631064]
["bitfinex-derivatives","BTCF0:USTF0",1738256664701,0.189545,105520.0,105510.0,0.44918892]
["bitfinex-derivatives","BTCF0:USTF0",1738256664908,0.189545,105520.0,105510.0,0.29902364]
["bitfinex-derivatives","BTCF0:USTF0",1738256665304,0.189545,105520.0,105510.0,0.40180192]
["bitfinex-derivatives","BTCF0:USTF0",1738256666005,0.189545,105520.0,105510.0,0.40280192]
["bitfinex-derivatives","BTCF0:USTF0",1738256666200,0.550345,105520.0,105510.0,0.30002364]
["bitfinex-derivatives","BTCF0:USTF0",1738256666708,0.550345,105520.0,105510.0,0.29902364]
["bitfinex-derivatives","BTCF0:USTF0",1738256667008,0.66290662,105520.0,105510.0,0.29902364]
["bitfinex-derivatives","BTCF0:USTF0",1738256667208,0.66290662,105520.0,105510.0,0.40180192]
["bitfinex-derivatives","BTCF0:USTF0",1738256668007,0.66290662,105520.0,105510.0,0.2917939]
["bitfinex-derivatives","BTCF0:USTF0",1738256669417,0.66290662,105520.0,105510.0,0.2613939]
["bitfinex-derivatives","BTCF0:USTF0",1738256669621,0.66290662,105520.0,105510.0,0.2212939]
["bitfinex-derivatives","BTCF0:USTF0",1738256670321,0.67051212,105520.0,105510.0,0.2212939]
["bitfinex-derivatives","BTCF0:USTF0",1738256670716,0.7732904,105520.0,105510.0,0.2212939]
["bitfinex-derivatives","BTCF0:USTF0",1738256671016,0.67051212,105520.0,105510.0,0.2212939]
["bitfinex-derivatives","BTCF0:USTF0",1738256671416,0.86749497,105520.0,105510.0,0.2212939]
["bitfinex-derivatives","BTCF0:USTF0",1738256672522,0.86749497,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256672523,0.97027325,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256673319,0.78072825,105520.0,105500.0,0.1643169]
["bitfinex-derivatives","BTCF0:USTF0",1738256673518,0.578163,105510.0,105500.0,0.26709518]
["bitfinex-derivatives","BTCF0:USTF0",1738256674423,0.550363,105510.0,105500.0,0.1643169]
["bitfinex-derivatives","BTCF0:USTF0",1738256674624,0.578123,105510.0,105500.0,0.1643169]
["bitfinex-derivatives","BTCF0:USTF0",1738256674919,0.38856,105510.0,105490.0,0.22576584]
["bitfinex-derivatives","BTCF0:USTF0",1738256675123,0.65315928,105500.0,105490.0,0.30472074]
["bitfinex-derivatives","BTCF0:USTF0",1738256675317,0.550381,105500.0,105490.0,0.30472074]
["bitfinex-derivatives","BTCF0:USTF0",1738256675818,0.550381,105500.0,105490.0,0.11512174]
["bitfinex-derivatives","BTCF0:USTF0",1738256676018,0.550381,105500.0,105490.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1738256676419,0.551381,105500.0,105490.0,0.12212174]
["bitfinex-derivatives","BTCF0:USTF0",1738256676620,0.65415928,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256676825,0.65415928,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738256677025,0.65415928,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256677427,0.551381,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256678130,0.65415928,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256679924,0.66192189,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256680629,0.74621029,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738256681329,0.189617,105480.0,105470.0,0.263229]
["bitfinex-derivatives","BTCF0:USTF0",1738256681530,0.578097,105480.0,105470.0,0.263229]
["bitfinex-derivatives","BTCF0:USTF0",1738256682325,0.578097,105480.0,105470.0,0.263235]
["bitfinex-derivatives","BTCF0:USTF0",1738256682532,0.579097,105480.0,105470.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738256682833,0.579097,105480.0,105470.0,0.272235]
["bitfinex-derivatives","BTCF0:USTF0",1738256683233,0.579097,105480.0,105470.0,0.268235]
["bitfinex-derivatives","BTCF0:USTF0",1738256683434,0.579097,105480.0,105470.0,0.271235]
["bitfinex-derivatives","BTCF0:USTF0",1738256684134,0.579097,105480.0,105470.0,0.37401328]
["bitfinex-derivatives","BTCF0:USTF0",1738256684929,0.551417,105480.0,105470.0,0.37401328]
["bitfinex-derivatives","BTCF0:USTF0",1738256685127,0.001,105480.0,105470.0,0.37401328]
["bitfinex-derivatives","BTCF0:USTF0",1738256685330,0.001,105480.0,105470.0,0.83759156]
["bitfinex-derivatives","BTCF0:USTF0",1738256685536,0.0844303,105490.0,105470.0,0.83759156]
["bitfinex-derivatives","BTCF0:USTF0",1738256685537,0.0844303,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738256685735,0.0844303,105490.0,105480.0,0.75597356]
["bitfinex-derivatives","BTCF0:USTF0",1738256685926,0.0844303,105490.0,105480.0,0.65319528]
["bitfinex-derivatives","BTCF0:USTF0",1738256685927,0.0001419,105490.0,105480.0,0.65319528]
["bitfinex-derivatives","BTCF0:USTF0",1738256686128,0.1897409,105490.0,105480.0,0.65319528]
["bitfinex-derivatives","BTCF0:USTF0",1738256686322,0.0001419,105490.0,105480.0,0.65319528]
["bitfinex-derivatives","BTCF0:USTF0",1738256686733,0.0001419,105490.0,105480.0,0.65419528]
["bitfinex-derivatives","BTCF0:USTF0",1738256687034,0.0011419,105490.0,105480.0,0.65419528]
["bitfinex-derivatives","BTCF0:USTF0",1738256688035,0.1907409,105490.0,105480.0,0.551417]
["bitfinex-derivatives","BTCF0:USTF0",1738256688331,0.1907409,105490.0,105480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738256688538,0.68195918,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256688835,0.68195918,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256689036,1.04275918,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256691940,0.9399809,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256692142,0.9399809,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256692439,0.32115918,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256692648,0.68195918,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256693243,0.5791809,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256693433,0.2183809,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256693634,0.41467067,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256694136,0.38703067,105490.0,105480.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738256694933,0.38703067,105490.0,105480.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1738256696345,0.48980895,105490.0,105480.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1738256696648,0.85060895,105490.0,105480.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1738256696950,0.74783067,105490.0,105480.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1738256697339,0.38703067,105490.0,105480.0,0.230117]
["bitfinex-derivatives","BTCF0:USTF0",1738256698245,0.19743167,105490.0,105480.0,0.69369528]
["bitfinex-derivatives","BTCF0:USTF0",1738256699546,0.07283167,105490.0,105480.0,1.23415356]
["bitfinex-derivatives","BTCF0:USTF0",1738256699843,0.14020698,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738256700043,0.14020698,105500.0,105490.0,0.65317728]
["bitfinex-derivatives","BTCF0:USTF0",1738256700745,0.14020698,105500.0,105490.0,0.68085728]
["bitfinex-derivatives","BTCF0:USTF0",1738256700939,0.14020698,105500.0,105490.0,0.71825728]
["bitfinex-derivatives","BTCF0:USTF0",1738256701535,0.32991488,105510.0,105490.0,0.50197828]
["bitfinex-derivatives","BTCF0:USTF0",1738256701739,0.4424109,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256702661,0.4424109,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256703148,0.54518918,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256703539,0.4424109,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256705850,0.30220392,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256706049,0.30220392,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256706950,0.66300392,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256707147,0.189581,105500.0,105490.0,0.32977528]
["bitfinex-derivatives","BTCF0:USTF0",1738256707448,0.189599,105490.0,105480.0,0.33203018]
["bitfinex-derivatives","BTCF0:USTF0",1738256707752,0.36892992,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256708051,0.72972992,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256708444,0.34120992,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256708641,0.30220992,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256708845,0.49816926,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256709451,0.49916926,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256710045,0.49916926,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256711045,0.49916926,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256712146,0.33092088,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256712351,0.1907139,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256712548,0.0011419,105510.0,105500.0,0.65315928]
["bitfinex-derivatives","BTCF0:USTF0",1738256712748,0.0011419,105510.0,105500.0,0.81593756]
["bitfinex-derivatives","BTCF0:USTF0",1738256712952,0.14020698,105520.0,105510.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1738256713155,0.14020698,105520.0,105510.0,0.86107956]
["bitfinex-derivatives","BTCF0:USTF0",1738256713446,0.14020698,105520.0,105510.0,0.89947956]
["bitfinex-derivatives","BTCF0:USTF0",1738256714546,0.14320698,105520.0,105510.0,0.89947956]
["bitfinex-derivatives","BTCF0:USTF0",1738256714946,0.14520698,105520.0,105510.0,0.89947956]
["bitfinex-derivatives","BTCF0:USTF0",1738256716057,0.005,105520.0,105510.0,0.89947956]
["bitfinex-derivatives","BTCF0:USTF0",1738256721450,0.005,105520.0,105510.0,0.907804]
["bitfinex-derivatives","BTCF0:USTF0",1738256722158,0.005,105520.0,105510.0,0.880044]
["bitfinex-derivatives","BTCF0:USTF0",1738256722356,0.005,105520.0,105510.0,0.907524]
["bitfinex-derivatives","BTCF0:USTF0",1738256726063,0.005,105520.0,105510.0,0.957524]
["bitfinex-derivatives","BTCF0:USTF0",1738256728758,0.005,105520.0,105510.0,0.907524]
["bitfinex-derivatives","BTCF0:USTF0",1738256732355,0.005,105520.0,105510.0,0.880044]
["bitfinex-derivatives","BTCF0:USTF0",1738256732552,0.0001419,105530.0,105510.0,0.767921]
["bitfinex-derivatives","BTCF0:USTF0",1738256732768,0.0001419,105530.0,105520.0,0.65312428]
["bitfinex-derivatives","BTCF0:USTF0",1738256733265,0.0001419,105530.0,105520.0,0.68052428]
["bitfinex-derivatives","BTCF0:USTF0",1738256734059,0.0011419,105530.0,105520.0,0.68052428]
["bitfinex-derivatives","BTCF0:USTF0",1738256734660,0.0041419,105530.0,105520.0,0.68052428]
["bitfinex-derivatives","BTCF0:USTF0",1738256734863,0.0051419,105530.0,105520.0,0.68052428]
["bitfinex-derivatives","BTCF0:USTF0",1738256735065,0.0051419,105530.0,105520.0,0.65312428]
["bitfinex-derivatives","BTCF0:USTF0",1738256735264,0.0021419,105530.0,105520.0,0.65312428]
["bitfinex-derivatives","BTCF0:USTF0",1738256735467,0.0081419,105530.0,105520.0,0.65412428]
["bitfinex-derivatives","BTCF0:USTF0",1738256738066,0.0081419,105530.0,105520.0,0.70412428]
["bitfinex-derivatives","BTCF0:USTF0",1738256738371,0.14020698,105540.0,105530.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738256738671,0.14020698,105540.0,105530.0,0.89270456]
["bitfinex-derivatives","BTCF0:USTF0",1738256739064,0.14020698,105540.0,105530.0,2.39270456]
["bitfinex-derivatives","BTCF0:USTF0",1738256739257,0.14020698,105540.0,105530.0,0.94270456]
["bitfinex-derivatives","BTCF0:USTF0",1738256739464,0.14920698,105540.0,105530.0,0.94370456]
["bitfinex-derivatives","BTCF0:USTF0",1738256739669,0.14920698,105540.0,105530.0,2.44370456]
["bitfinex-derivatives","BTCF0:USTF0",1738256740182,0.14920698,105540.0,105530.0,2.39370456]
["bitfinex-derivatives","BTCF0:USTF0",1738256740871,0.15220698,105540.0,105530.0,2.39370456]
["bitfinex-derivatives","BTCF0:USTF0",1738256741063,0.14320698,105540.0,105530.0,2.39370456]
["bitfinex-derivatives","BTCF0:USTF0",1738256741368,0.14320698,105540.0,105530.0,2.53614393]
["bitfinex-derivatives","BTCF0:USTF0",1738256741369,0.003,105540.0,105530.0,2.53614393]
["bitfinex-derivatives","BTCF0:USTF0",1738256741668,0.1896409,105550.0,105540.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1738256741862,0.2260409,105550.0,105540.0,0.65308828]
["bitfinex-derivatives","BTCF0:USTF0",1738256742767,0.0365419,105550.0,105540.0,0.75586656]
["bitfinex-derivatives","BTCF0:USTF0",1738256742971,0.0001419,105550.0,105540.0,0.75586656]
["bitfinex-derivatives","BTCF0:USTF0",1738256743163,0.0001419,105550.0,105540.0,0.78314656]
["bitfinex-derivatives","BTCF0:USTF0",1738256743971,0.0011419,105550.0,105540.0,0.78314656]
["bitfinex-derivatives","BTCF0:USTF0",1738256744278,0.0031419,105550.0,105540.0,0.68036828]
["bitfinex-derivatives","BTCF0:USTF0",1738256745169,0.0031419,105550.0,105540.0,0.78314656]
["bitfinex-derivatives","BTCF0:USTF0",1738256745469,0.0031419,105550.0,105540.0,0.85012765]
["bitfinex-derivatives","BTCF0:USTF0",1738256746274,0.0031419,105550.0,105540.0,0.95290593]
["bitfinex-derivatives","BTCF0:USTF0",1738256746974,0.0031419,105550.0,105540.0,0.96124176]
["bitfinex-derivatives","BTCF0:USTF0",1738256748273,0.0031419,105550.0,105540.0,0.93396176]
["bitfinex-derivatives","BTCF0:USTF0",1738256748473,0.1926339,105550.0,105540.0,0.47038348]
["bitfinex-derivatives","BTCF0:USTF0",1738256748775,0.2302339,105550.0,105540.0,0.83118348]
["bitfinex-derivatives","BTCF0:USTF0",1738256749170,0.2302339,105550.0,105540.0,0.93396176]
["bitfinex-derivatives","BTCF0:USTF0",1738256749568,0.2302339,105550.0,105540.0,0.83118348]
["bitfinex-derivatives","BTCF0:USTF0",1738256749775,0.2302339,105550.0,105540.0,0.93396176]
["bitfinex-derivatives","BTCF0:USTF0",1738256751077,0.0407419,105550.0,105540.0,0.93396176]
["bitfinex-derivatives","BTCF0:USTF0",1738256751579,0.2302339,105550.0,105540.0,0.83118348]
["bitfinex-derivatives","BTCF0:USTF0",1738256751981,0.69381218,105550.0,105540.0,0.1780952]
["bitfinex-derivatives","BTCF0:USTF0",1738256752169,0.2302339,105550.0,105540.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1738256752374,0.2302339,105550.0,105540.0,0.35926937]
["bitfinex-derivatives","BTCF0:USTF0",1738256752582,0.2302339,105550.0,105540.0,0.46204765]
["bitfinex-derivatives","BTCF0:USTF0",1738256752884,0.2302339,105550.0,105540.0,0.29228828]
["bitfinex-derivatives","BTCF0:USTF0",1738256754075,0.2574339,105550.0,105540.0,0.29228828]
["bitfinex-derivatives","BTCF0:USTF0",1738256754275,0.2574339,105550.0,105530.0,0.53911062]
["bitfinex-derivatives","BTCF0:USTF0",1738256754276,0.18951,105540.0,105530.0,0.8314089]
["bitfinex-derivatives","BTCF0:USTF0",1738256754476,0.26411,105540.0,105530.0,0.46205765]
["bitfinex-derivatives","BTCF0:USTF0",1738256754676,0.62491,105540.0,105530.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1738256754879,0.65223,105540.0,105530.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1738256755483,0.75500828,105540.0,105530.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1738256756977,0.75500828,105540.0,105530.0,0.17075937]
["bitfinex-derivatives","BTCF0:USTF0",1738256757581,0.189528,105530.0,105520.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1738256757880,0.65310628,105530.0,105520.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1738256758585,0.65310628,105530.0,105520.0,0.00127979]
["bitfinex-derivatives","BTCF0:USTF0",1738256761484,0.80145366,105530.0,105520.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1738256763388,0.90588682,105530.0,105520.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1738256764286,0.90588682,105530.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256764287,0.189546,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256764586,0.189564,105510.0,105500.0,0.00142136]
["bitfinex-derivatives","BTCF0:USTF0",1738256764888,0.65314228,105510.0,105500.0,0.00142136]
["bitfinex-derivatives","BTCF0:USTF0",1738256765781,0.189582,105500.0,105490.0,0.1897389]
["bitfinex-derivatives","BTCF0:USTF0",1738256765982,0.262082,105500.0,105490.0,0.1897389]
["bitfinex-derivatives","BTCF0:USTF0",1738256766179,0.289322,105500.0,105490.0,0.1897389]
["bitfinex-derivatives","BTCF0:USTF0",1738256766485,0.75290028,105500.0,105490.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256766887,0.75290028,105500.0,105490.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738256767482,0.75390028,105500.0,105490.0,0.0121419]
["bitfinex-derivatives","BTCF0:USTF0",1738256768991,0.86431828,105500.0,105470.0,0.16975937]
["bitfinex-derivatives","BTCF0:USTF0",1738256769291,0.86431828,105500.0,105450.0,0.98258179]
["bitfinex-derivatives","BTCF0:USTF0",1738256769292,0.189654,105460.0,105450.0,0.62178179]
["bitfinex-derivatives","BTCF0:USTF0",1738256769485,1.04147228,105460.0,105450.0,0.62178179]
["bitfinex-derivatives","BTCF0:USTF0",1738256769983,1.14425056,105460.0,105450.0,0.38171918]
["bitfinex-derivatives","BTCF0:USTF0",1738256770195,1.07947228,105460.0,105450.0,0.38171918]
["bitfinex-derivatives","BTCF0:USTF0",1738256770787,1.07947228,105460.0,105450.0,0.38471918]
["bitfinex-derivatives","BTCF0:USTF0",1738256771597,0.588454,105460.0,105450.0,0.38471918]
["bitfinex-derivatives","BTCF0:USTF0",1738256771986,0.615894,105460.0,105450.0,0.38471918]
["bitfinex-derivatives","BTCF0:USTF0",1738256772186,0.69123228,105460.0,105450.0,0.38571918]
["bitfinex-derivatives","BTCF0:USTF0",1738256772391,0.69980166,105460.0,105450.0,0.38571918]
["bitfinex-derivatives","BTCF0:USTF0",1738256772895,0.72728166,105460.0,105450.0,0.38571918]
["bitfinex-derivatives","BTCF0:USTF0",1738256773196,0.83958857,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256773593,0.33801029,105460.0,105450.0,0.10677828]
["bitfinex-derivatives","BTCF0:USTF0",1738256773785,0.33801029,105460.0,105450.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738256774091,0.44078857,105460.0,105450.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738256774798,0.41334857,105460.0,105450.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738256775898,0.30100166,105460.0,105450.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738256776195,0.66180166,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256780093,0.189672,105450.0,105440.0,0.22707713]
["bitfinex-derivatives","BTCF0:USTF0",1738256780299,0.31983828,105460.0,105450.0,0.224472]
["bitfinex-derivatives","BTCF0:USTF0",1738256780495,0.29243828,105460.0,105450.0,0.224472]
["bitfinex-derivatives","BTCF0:USTF0",1738256780694,0.29243828,105460.0,105450.0,0.260172]
["bitfinex-derivatives","BTCF0:USTF0",1738256781294,0.65323828,105460.0,105450.0,0.260172]
["bitfinex-derivatives","BTCF0:USTF0",1738256781494,0.65323828,105460.0,105450.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738256782197,0.65323828,105460.0,105450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738256783100,0.65323828,105460.0,105450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738256784203,0.68059828,105460.0,105450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738256785396,0.68059828,105460.0,105450.0,0.225472]
["bitfinex-derivatives","BTCF0:USTF0",1738256786394,0.68059828,105460.0,105450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738256788002,0.189717,105430.0,105420.0,0.189718]
["bitfinex-derivatives","BTCF0:USTF0",1738256788205,0.189717,105430.0,105420.0,0.298518]
["bitfinex-derivatives","BTCF0:USTF0",1738256788404,0.189717,105430.0,105420.0,0.40129628]
["bitfinex-derivatives","BTCF0:USTF0",1738256788609,0.189717,105430.0,105420.0,0.298518]
["bitfinex-derivatives","BTCF0:USTF0",1738256788805,0.550517,105430.0,105420.0,0.298518]
["bitfinex-derivatives","BTCF0:USTF0",1738256789109,0.65329528,105430.0,105420.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738256789297,0.65329528,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256789504,0.65429528,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256789802,0.68165528,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256790105,0.65429528,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256790309,0.68165528,105430.0,105420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738256791199,0.189725,105420.0,105410.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738256791405,0.65330328,105420.0,105410.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738256791906,0.75608156,105420.0,105410.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738256792317,0.75608156,105420.0,105400.0,0.17162309]
["bitfinex-derivatives","BTCF0:USTF0",1738256792318,0.189743,105410.0,105400.0,0.17162309]
["bitfinex-derivatives","BTCF0:USTF0",1738256792502,0.68064128,105410.0,105400.0,0.17162309]
["bitfinex-derivatives","BTCF0:USTF0",1738256793308,0.68064128,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738256793512,0.71564128,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738256793810,0.71664128,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738256794196,0.62967656,105410.0,105380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738256794405,0.189798,105380.0,105370.0,0.32042809]
["bitfinex-derivatives","BTCF0:USTF0",1738256794612,0.65337628,105380.0,105370.0,0.32042809]
["bitfinex-derivatives","BTCF0:USTF0",1738256795306,0.65337628,105380.0,105370.0,0.51024409]
["bitfinex-derivatives","BTCF0:USTF0",1738256795908,0.68177628,105380.0,105370.0,0.51024409]
["bitfinex-derivatives","BTCF0:USTF0",1738256796114,0.65537628,105380.0,105370.0,0.51024409]
["bitfinex-derivatives","BTCF0:USTF0",1738256796410,0.002,105380.0,105370.0,0.51024409]
["bitfinex-derivatives","BTCF0:USTF0",1738256797412,0.10477828,105380.0,105370.0,0.51024409]
["bitfinex-derivatives","BTCF0:USTF0",1738256797812,0.002,105380.0,105370.0,0.51024409]
["bitfinex-derivatives","BTCF0:USTF0",1738256798117,0.002,105380.0,105370.0,0.87104409]
["bitfinex-derivatives","BTCF0:USTF0",1738256798307,0.002,105380.0,105370.0,0.97382237]
["bitfinex-derivatives","BTCF0:USTF0",1738256799808,0.002,105380.0,105370.0,0.87104409]
["bitfinex-derivatives","BTCF0:USTF0",1738256800705,0.002,105380.0,105370.0,0.588416]
["bitfinex-derivatives","BTCF0:USTF0",1738256800905,0.10477828,105380.0,105370.0,0.588416]
["bitfinex-derivatives","BTCF0:USTF0",1738256801112,0.002,105380.0,105370.0,0.588416]
["bitfinex-derivatives","BTCF0:USTF0",1738256801316,0.10477828,105380.0,105370.0,0.588416]
["bitfinex-derivatives","BTCF0:USTF0",1738256801906,0.29457628,105380.0,105370.0,0.588416]
["bitfinex-derivatives","BTCF0:USTF0",1738256802426,0.29457628,105380.0,105370.0,0.227616]
["bitfinex-derivatives","BTCF0:USTF0",1738256802911,0.29457628,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738256804509,0.191798,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738256805109,0.29457628,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738256805309,0.191798,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738256807509,0.29457628,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738256808608,0.191798,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738256810912,0.191798,105380.0,105370.0,0.01722838]
["bitfinex-derivatives","BTCF0:USTF0",1738256811216,0.191798,105380.0,105370.0,0.65339428]
["bitfinex-derivatives","BTCF0:USTF0",1738256811517,0.191798,105380.0,105370.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1738256812713,0.191798,105380.0,105370.0,0.65339428]
["bitfinex-derivatives","BTCF0:USTF0",1738256813122,0.191798,105380.0,105370.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1738256813312,0.191798,105380.0,105370.0,0.65339428]
["bitfinex-derivatives","BTCF0:USTF0",1738256813515,0.002,105380.0,105370.0,0.65339428]
["bitfinex-derivatives","BTCF0:USTF0",1738256813821,0.002,105380.0,105370.0,0.68087428]
["bitfinex-derivatives","BTCF0:USTF0",1738256814212,0.002,105380.0,105370.0,0.73087428]
["bitfinex-derivatives","BTCF0:USTF0",1738256814711,0.25254194,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738256815023,0.25254194,105390.0,105380.0,0.72447628]
["bitfinex-derivatives","BTCF0:USTF0",1738256815209,0.25254194,105390.0,105380.0,0.78447628]
["bitfinex-derivatives","BTCF0:USTF0",1738256815414,0.00142389,105410.0,105380.0,0.74490456]
["bitfinex-derivatives","BTCF0:USTF0",1738256815721,0.189726,105420.0,105410.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1738256816018,0.189726,105420.0,105410.0,0.586727]
["bitfinex-derivatives","BTCF0:USTF0",1738256816219,0.29250428,105420.0,105410.0,0.586727]
["bitfinex-derivatives","BTCF0:USTF0",1738256816820,0.189726,105420.0,105410.0,0.586727]
["bitfinex-derivatives","BTCF0:USTF0",1738256817416,0.189726,105420.0,105410.0,0.620627]
["bitfinex-derivatives","BTCF0:USTF0",1738256818317,0.198726,105420.0,105410.0,0.620627]
["bitfinex-derivatives","BTCF0:USTF0",1738256818622,0.30150428,105420.0,105410.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1738256819512,0.198726,105420.0,105410.0,0.550527]
["bitfinex-derivatives","BTCF0:USTF0",1738256819922,0.11177828,105420.0,105400.0,0.4681419]
["bitfinex-derivatives","BTCF0:USTF0",1738256820112,0.29252128,105410.0,105400.0,0.2252979]
["bitfinex-derivatives","BTCF0:USTF0",1738256820317,0.32822128,105410.0,105400.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256820516,0.71642128,105410.0,105400.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256820814,0.71642128,105410.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256820815,0.189798,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256821018,0.68081628,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256821421,0.550598,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256821621,0.578038,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256821821,0.68081628,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256822126,0.32001628,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256822615,0.68181628,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256823625,0.69056063,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256823825,0.32976063,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256824124,0.69056063,105380.0,105370.0,0.28262809]
["bitfinex-derivatives","BTCF0:USTF0",1738256824525,0.50076263,105380.0,105350.0,0.68872528]
["bitfinex-derivatives","BTCF0:USTF0",1738256824828,0.189834,105360.0,105350.0,0.68872528]
["bitfinex-derivatives","BTCF0:USTF0",1738256825030,0.189834,105360.0,105350.0,0.585947]
["bitfinex-derivatives","BTCF0:USTF0",1738256825331,0.1899659,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738256825625,0.29274418,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738256825921,0.189834,105360.0,105350.0,0.225144]
["bitfinex-derivatives","BTCF0:USTF0",1738256826127,0.189834,105360.0,105350.0,0.585944]
["bitfinex-derivatives","BTCF0:USTF0",1738256826725,0.189834,105360.0,105350.0,0.587944]
["bitfinex-derivatives","BTCF0:USTF0",1738256827222,0.5507649,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738256827429,0.1899649,105370.0,105360.0,0.65341228]
["bitfinex-derivatives","BTCF0:USTF0",1738256827623,0.29274318,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738256828329,0.29274318,105370.0,105360.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1738256829817,0.29274318,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256829818,0.65354318,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256831421,0.1899649,105370.0,105360.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738256831626,0.1899649,105370.0,105360.0,0.65441128]
["bitfinex-derivatives","BTCF0:USTF0",1738256832427,0.18979,105390.0,105380.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1738256832629,0.18979,105390.0,105380.0,0.65336528]
["bitfinex-derivatives","BTCF0:USTF0",1738256832830,0.18979,105390.0,105380.0,0.585087]
["bitfinex-derivatives","BTCF0:USTF0",1738256833129,0.00893157,105400.0,105380.0,0.49807828]
["bitfinex-derivatives","BTCF0:USTF0",1738256833329,0.00893157,105400.0,105390.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1738256833330,0.29254628,105400.0,105390.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1738256833522,0.29268818,105400.0,105390.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1738256834432,0.29468818,105400.0,105390.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1738256834737,0.30168818,105400.0,105390.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1738256835424,0.29868818,105400.0,105390.0,0.550567]
["bitfinex-derivatives","BTCF0:USTF0",1738256835727,0.1959099,105400.0,105390.0,0.550567]
["bitfinex-derivatives","BTCF0:USTF0",1738256836632,0.1949099,105400.0,105390.0,0.550567]
["bitfinex-derivatives","BTCF0:USTF0",1738256837132,0.1919099,105400.0,105390.0,0.550567]
["bitfinex-derivatives","BTCF0:USTF0",1738256837329,0.39341611,105410.0,105390.0,0.94467656]
["bitfinex-derivatives","BTCF0:USTF0",1738256837330,0.08422323,105410.0,105390.0,0.94467656]
["bitfinex-derivatives","BTCF0:USTF0",1738256837524,0.00042,105420.0,105410.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738256837831,0.00042,105420.0,105410.0,0.71496128]
["bitfinex-derivatives","BTCF0:USTF0",1738256838734,0.00742,105420.0,105410.0,0.71496128]
["bitfinex-derivatives","BTCF0:USTF0",1738256839725,0.00742,105420.0,105410.0,0.81773956]
["bitfinex-derivatives","BTCF0:USTF0",1738256840524,0.00742,105420.0,105410.0,0.85385956]
["bitfinex-derivatives","BTCF0:USTF0",1738256840730,0.00742,105420.0,105410.0,0.75104128]
["bitfinex-derivatives","BTCF0:USTF0",1738256840936,0.00942,105420.0,105410.0,0.75104128]
["bitfinex-derivatives","BTCF0:USTF0",1738256841132,0.00942,105420.0,105410.0,0.72272128]
["bitfinex-derivatives","BTCF0:USTF0",1738256841637,0.199145,105420.0,105410.0,0.72272128]
["bitfinex-derivatives","BTCF0:USTF0",1738256841835,0.00942,105420.0,105410.0,0.72272128]
["bitfinex-derivatives","BTCF0:USTF0",1738256842033,0.00942,105420.0,105410.0,0.75100128]
["bitfinex-derivatives","BTCF0:USTF0",1738256843031,0.199145,105420.0,105410.0,0.75100128]
["bitfinex-derivatives","BTCF0:USTF0",1738256843225,0.198725,105420.0,105410.0,0.75096128]
["bitfinex-derivatives","BTCF0:USTF0",1738256843839,0.198725,105420.0,105410.0,0.36192128]
["bitfinex-derivatives","BTCF0:USTF0",1738256844038,0.198725,105420.0,105410.0,0.72272128]
["bitfinex-derivatives","BTCF0:USTF0",1738256847030,0.559525,105420.0,105410.0,0.17217828]
["bitfinex-derivatives","BTCF0:USTF0",1738256847225,0.189743,105410.0,105400.0,0.13942018]
["bitfinex-derivatives","BTCF0:USTF0",1738256847641,0.189743,105410.0,105400.0,0.68998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256848333,0.193743,105410.0,105400.0,0.68998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256849837,0.194743,105410.0,105400.0,0.68998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256851231,0.555543,105410.0,105400.0,0.13942018]
["bitfinex-derivatives","BTCF0:USTF0",1738256852034,0.555543,105410.0,105400.0,0.32918118]
["bitfinex-derivatives","BTCF0:USTF0",1738256852944,0.194743,105410.0,105400.0,0.32918118]
["bitfinex-derivatives","BTCF0:USTF0",1738256853440,0.194743,105410.0,105400.0,0.68998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256853742,0.005,105410.0,105400.0,0.68998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256854243,0.194743,105410.0,105400.0,2.18998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256854641,0.194743,105410.0,105400.0,0.68998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256855443,0.005,105410.0,105400.0,0.68998118]
["bitfinex-derivatives","BTCF0:USTF0",1738256855649,0.005,105410.0,105400.0,0.71802118]
["bitfinex-derivatives","BTCF0:USTF0",1738256856146,0.1898499,105430.0,105420.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738256856343,0.1898499,105430.0,105420.0,0.65330328]
["bitfinex-derivatives","BTCF0:USTF0",1738256856533,0.1898499,105430.0,105420.0,0.72410328]
["bitfinex-derivatives","BTCF0:USTF0",1738256857233,0.1928499,105430.0,105420.0,0.72410328]
["bitfinex-derivatives","BTCF0:USTF0",1738256857849,0.2018499,105430.0,105420.0,0.72410328]
["bitfinex-derivatives","BTCF0:USTF0",1738256859448,0.0121419,105430.0,105420.0,0.72410328]
["bitfinex-derivatives","BTCF0:USTF0",1738256861848,0.0121419,105430.0,105420.0,1.21568156]
["bitfinex-derivatives","BTCF0:USTF0",1738256862048,0.189675,105450.0,105420.0,1.02595656]
["bitfinex-derivatives","BTCF0:USTF0",1738256862238,0.49935125,105460.0,105450.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738256862443,0.35935105,105460.0,105450.0,0.29244928]
["bitfinex-derivatives","BTCF0:USTF0",1738256862742,0.35935105,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256863544,0.16968905,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256863937,0.17368905,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256864142,0.36334205,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256864343,0.36434205,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256864651,0.17468905,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256864840,0.17468905,105460.0,105450.0,0.82442756]
["bitfinex-derivatives","BTCF0:USTF0",1738256865443,0.17468905,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256867452,0.36434205,105460.0,105450.0,0.618871]
["bitfinex-derivatives","BTCF0:USTF0",1738256868751,0.36434205,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256869843,0.17468905,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256870147,0.17468905,105460.0,105450.0,0.82442756]
["bitfinex-derivatives","BTCF0:USTF0",1738256871756,0.17326587,105460.0,105450.0,0.82442756]
["bitfinex-derivatives","BTCF0:USTF0",1738256871955,0.17326587,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256873053,0.36291887,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256874854,0.36291887,105460.0,105450.0,0.258071]
["bitfinex-derivatives","BTCF0:USTF0",1738256875050,0.36291887,105460.0,105450.0,0.36084928]
["bitfinex-derivatives","BTCF0:USTF0",1738256875246,0.194653,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256877256,0.194653,105460.0,105450.0,0.618871]
["bitfinex-derivatives","BTCF0:USTF0",1738256878054,0.194653,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256883863,0.50350689,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256884157,0.31385389,105460.0,105450.0,0.72164928]
["bitfinex-derivatives","BTCF0:USTF0",1738256884366,0.31385389,105460.0,105450.0,0.92442756]
["bitfinex-derivatives","BTCF0:USTF0",1738256884560,0.25815389,105460.0,105450.0,0.92442756]
["bitfinex-derivatives","BTCF0:USTF0",1738256884763,0.0001419,105470.0,105460.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738256884952,0.51042202,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738256885271,0.51042202,105500.0,105490.0,0.28275821]
["bitfinex-derivatives","BTCF0:USTF0",1738256885450,0.51042202,105500.0,105490.0,0.261599]
["bitfinex-derivatives","BTCF0:USTF0",1738256886265,0.48286946,105500.0,105490.0,0.36437728]
["bitfinex-derivatives","BTCF0:USTF0",1738256886764,0.47402202,105500.0,105490.0,0.72517728]
["bitfinex-derivatives","BTCF0:USTF0",1738256887660,0.48802202,105500.0,105490.0,0.72617728]
["bitfinex-derivatives","BTCF0:USTF0",1738256887967,0.48802202,105500.0,105490.0,0.36537728]
["bitfinex-derivatives","BTCF0:USTF0",1738256887968,0.30501252,105500.0,105490.0,0.36537728]
["bitfinex-derivatives","BTCF0:USTF0",1738256888267,0.7685908,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256888469,0.8300908,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738256889367,0.6405008,105500.0,105480.0,0.29253618]
["bitfinex-derivatives","BTCF0:USTF0",1738256889568,0.189599,105490.0,105480.0,0.1897579]
["bitfinex-derivatives","BTCF0:USTF0",1738256890759,0.197599,105490.0,105480.0,0.1907579]
["bitfinex-derivatives","BTCF0:USTF0",1738256891672,0.200599,105490.0,105480.0,0.1907579]
["bitfinex-derivatives","BTCF0:USTF0",1738256893372,0.200599,105490.0,105480.0,0.29353618]
["bitfinex-derivatives","BTCF0:USTF0",1738256894676,0.200599,105490.0,105480.0,0.75711446]
["bitfinex-derivatives","BTCF0:USTF0",1738256894865,0.200599,105490.0,105480.0,0.65433618]
["bitfinex-derivatives","BTCF0:USTF0",1738256895174,0.011,105490.0,105480.0,0.29353618]
["bitfinex-derivatives","BTCF0:USTF0",1738256895361,0.200599,105490.0,105480.0,0.29353618]
["bitfinex-derivatives","BTCF0:USTF0",1738256896462,0.200599,105490.0,105480.0,0.65433618]
["bitfinex-derivatives","BTCF0:USTF0",1738256896861,0.200599,105490.0,105480.0,0.66349728]
["bitfinex-derivatives","BTCF0:USTF0",1738256897073,0.31310282,105490.0,105480.0,0.66349728]
["bitfinex-derivatives","BTCF0:USTF0",1738256897661,0.31310282,105490.0,105480.0,0.65433618]
["bitfinex-derivatives","BTCF0:USTF0",1738256898071,0.31310282,105490.0,105480.0,0.29353618]
["bitfinex-derivatives","BTCF0:USTF0",1738256900169,0.67390282,105490.0,105480.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256900375,0.8041611,105490.0,105480.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256900564,0.8738611,105490.0,105480.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256901267,0.76135728,105490.0,105480.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256901761,0.73387728,105490.0,105480.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738256901962,0.011,105490.0,105480.0,0.29353718]
["bitfinex-derivatives","BTCF0:USTF0",1738256902275,0.011,105490.0,105480.0,0.84061546]
["bitfinex-derivatives","BTCF0:USTF0",1738256902474,0.011,105490.0,105480.0,0.79061546]
["bitfinex-derivatives","BTCF0:USTF0",1738256903571,0.008,105490.0,105480.0,0.79061546]
["bitfinex-derivatives","BTCF0:USTF0",1738256903773,0.007,105490.0,105480.0,0.78961546]
["bitfinex-derivatives","BTCF0:USTF0",1738256905072,0.007,105490.0,105480.0,0.68683718]
["bitfinex-derivatives","BTCF0:USTF0",1738256905277,0.007,105490.0,105480.0,0.78961546]
["bitfinex-derivatives","BTCF0:USTF0",1738256905473,0.007,105490.0,105480.0,1.18616773]
["bitfinex-derivatives","BTCF0:USTF0",1738256905674,0.007,105490.0,105480.0,1.09251003]
["bitfinex-derivatives","BTCF0:USTF0",1738256905974,0.196599,105490.0,105480.0,1.09251003]
["bitfinex-derivatives","BTCF0:USTF0",1738256906171,0.007,105490.0,105480.0,0.73171003]
["bitfinex-derivatives","BTCF0:USTF0",1738256906365,0.007,105490.0,105480.0,1.09251003]
["bitfinex-derivatives","BTCF0:USTF0",1738256907471,0.196599,105490.0,105480.0,1.09251003]
["bitfinex-derivatives","BTCF0:USTF0",1738256909172,0.196599,105490.0,105480.0,0.68908945]
["bitfinex-derivatives","BTCF0:USTF0",1738256909368,0.557399,105490.0,105480.0,0.68908945]
["bitfinex-derivatives","BTCF0:USTF0",1738256909564,0.557399,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256910072,0.66017728,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256911780,0.557399,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256913078,0.66990176,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256913380,0.66990176,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256913977,0.66990176,105490.0,105480.0,0.32913718]
["bitfinex-derivatives","BTCF0:USTF0",1738256915883,0.66990176,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256916078,0.7261266,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256918774,0.3653266,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256919683,0.7261266,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256919879,0.7261266,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256920185,0.82890488,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256920387,0.86470488,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256922683,1.00551238,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256927684,1.03327238,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256929684,0.86454478,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256929884,0.83678478,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256930084,0.86458478,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256932583,0.6982065,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256932788,0.6982065,105490.0,105480.0,0.39753718]
["bitfinex-derivatives","BTCF0:USTF0",1738256933182,0.6982065,105490.0,105480.0,0.2947589]
["bitfinex-derivatives","BTCF0:USTF0",1738256933582,0.6982065,105490.0,105480.0,0.39753718]
["bitfinex-derivatives","BTCF0:USTF0",1738256934182,0.6982065,105490.0,105480.0,0.2947589]
["bitfinex-derivatives","BTCF0:USTF0",1738256935091,0.6982065,105490.0,105480.0,0.2596589]
["bitfinex-derivatives","BTCF0:USTF0",1738256935591,0.6982065,105490.0,105480.0,0.36243718]
["bitfinex-derivatives","BTCF0:USTF0",1738256939592,0.1757276,105490.0,105480.0,0.36243718]
["bitfinex-derivatives","BTCF0:USTF0",1738256939796,0.1757276,105490.0,105480.0,0.82601546]
["bitfinex-derivatives","BTCF0:USTF0",1738256940291,0.1208276,105490.0,105480.0,0.89349546]
["bitfinex-derivatives","BTCF0:USTF0",1738256940493,0.1,105500.0,105490.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738256940690,0.1,105500.0,105490.0,0.68787728]
["bitfinex-derivatives","BTCF0:USTF0",1738256941693,0.102,105500.0,105490.0,0.68787728]
["bitfinex-derivatives","BTCF0:USTF0",1738256942696,0.109,105500.0,105490.0,0.68887728]
["bitfinex-derivatives","BTCF0:USTF0",1738256943397,0.109,105500.0,105490.0,0.85882825]
["bitfinex-derivatives","BTCF0:USTF0",1738256945690,0.11277275,105510.0,105500.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738256945993,0.11277275,105510.0,105500.0,0.71423928]
["bitfinex-derivatives","BTCF0:USTF0",1738256947298,0.11677275,105510.0,105500.0,0.71423928]
["bitfinex-derivatives","BTCF0:USTF0",1738256947591,0.0041419,105510.0,105500.0,0.71423928]
["bitfinex-derivatives","BTCF0:USTF0",1738256948594,0.0081419,105510.0,105500.0,0.71423928]
["bitfinex-derivatives","BTCF0:USTF0",1738256949296,0.0051419,105510.0,105500.0,0.71423928]
["bitfinex-derivatives","BTCF0:USTF0",1738256950905,0.0051419,105510.0,105500.0,0.68655928]
["bitfinex-derivatives","BTCF0:USTF0",1738256951093,0.0051419,105510.0,105500.0,0.71419928]
["bitfinex-derivatives","BTCF0:USTF0",1738256951295,0.1947059,105510.0,105500.0,0.71419928]
["bitfinex-derivatives","BTCF0:USTF0",1738256952102,0.1947059,105510.0,105500.0,0.68655928]
["bitfinex-derivatives","BTCF0:USTF0",1738256953603,0.0051419,105510.0,105500.0,0.68655928]
["bitfinex-derivatives","BTCF0:USTF0",1738256954702,0.1947059,105510.0,105500.0,0.68655928]
["bitfinex-derivatives","BTCF0:USTF0",1738256954901,0.5555059,105510.0,105500.0,0.32575928]
["bitfinex-derivatives","BTCF0:USTF0",1738256956699,0.5555059,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256957096,0.5915059,105510.0,105500.0,0.29235928]
["bitfinex-derivatives","BTCF0:USTF0",1738256957491,0.5915059,105510.0,105500.0,0.10277828]
["bitfinex-derivatives","BTCF0:USTF0",1738256957696,0.2307059,105510.0,105500.0,0.29236028]
["bitfinex-derivatives","BTCF0:USTF0",1738256957899,0.1947059,105510.0,105500.0,0.29236028]
["bitfinex-derivatives","BTCF0:USTF0",1738256958295,0.1947059,105510.0,105500.0,0.68836028]
["bitfinex-derivatives","BTCF0:USTF0",1738256960309,0.39141977,105510.0,105500.0,0.68836028]
["bitfinex-derivatives","BTCF0:USTF0",1738256961413,0.56265577,105510.0,105490.0,0.68787528]
["bitfinex-derivatives","BTCF0:USTF0",1738256961602,0.189582,105500.0,105490.0,0.68787528]
["bitfinex-derivatives","BTCF0:USTF0",1738256961803,0.74762505,105510.0,105480.0,0.54327011]
["bitfinex-derivatives","BTCF0:USTF0",1738256962004,0.1896,105490.0,105480.0,0.39964511]
["bitfinex-derivatives","BTCF0:USTF0",1738256962296,0.1896,105490.0,105480.0,0.36263518]
["bitfinex-derivatives","BTCF0:USTF0",1738256963407,0.1896,105490.0,105480.0,0.36463518]
["bitfinex-derivatives","BTCF0:USTF0",1738256964309,0.1896,105490.0,105480.0,0.32823518]
["bitfinex-derivatives","BTCF0:USTF0",1738256964515,0.2244,105490.0,105480.0,0.32823518]
["bitfinex-derivatives","BTCF0:USTF0",1738256964809,0.2619,105490.0,105480.0,0.32923518]
["bitfinex-derivatives","BTCF0:USTF0",1738256965010,0.6227,105490.0,105480.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738256965213,0.6227,105490.0,105480.0,0.10592018]
["bitfinex-derivatives","BTCF0:USTF0",1738256965717,0.2619,105490.0,105480.0,0.29453718]
["bitfinex-derivatives","BTCF0:USTF0",1738256965902,0.2619,105490.0,105480.0,0.29353718]
["bitfinex-derivatives","BTCF0:USTF0",1738256966107,0.2629,105490.0,105480.0,0.29353718]
["bitfinex-derivatives","BTCF0:USTF0",1738256967714,0.2629,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256968014,0.27198102,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738256969613,0.63278102,105490.0,105480.0,0.10292018]
["bitfinex-derivatives","BTCF0:USTF0",1738256969911,0.7355593,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256970112,0.7724593,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256970308,0.66968102,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738256972005,0.5828593,105490.0,105470.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1738256972212,0.550417,105480.0,105470.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1738256972410,0.189617,105480.0,105470.0,0.29240028]
["bitfinex-derivatives","BTCF0:USTF0",1738256972613,0.550417,105480.0,105470.0,0.29240028]
["bitfinex-derivatives","BTCF0:USTF0",1738256972820,0.189617,105480.0,105470.0,0.29240028]
["bitfinex-derivatives","BTCF0:USTF0",1738256973007,0.189617,105480.0,105470.0,0.29440028]
["bitfinex-derivatives","BTCF0:USTF0",1738256973614,0.189617,105480.0,105470.0,0.29240028]
["bitfinex-derivatives","BTCF0:USTF0",1738256973812,0.189617,105480.0,105470.0,0.29440028]
["bitfinex-derivatives","BTCF0:USTF0",1738256974610,0.189617,105480.0,105470.0,0.29540028]
["bitfinex-derivatives","BTCF0:USTF0",1738256978714,0.27377824,105480.0,105470.0,0.29540028]
["bitfinex-derivatives","BTCF0:USTF0",1738256980518,0.63457824,105480.0,105470.0,0.29540028]
["bitfinex-derivatives","BTCF0:USTF0",1738256980815,0.76463652,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256982718,0.68047528,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256986522,0.87685151,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256988426,0.87685151,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256989424,0.84957151,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256989727,0.87685151,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256990926,0.87685151,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256991126,0.82126384,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256995525,0.79398384,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256995823,0.82126384,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738256997327,0.79398384,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256997518,0.82126384,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256998128,0.79298825,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256998431,0.76570825,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256998634,0.79298825,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256999724,0.76570825,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738256999928,0.69020997,105480.0,105470.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1738257000328,0.30212997,105480.0,105470.0,0.29541328]
["bitfinex-derivatives","BTCF0:USTF0",1738257000523,0.30212997,105480.0,105470.0,0.37231328]
["bitfinex-derivatives","BTCF0:USTF0",1738257000725,0.11251297,105480.0,105470.0,0.37231328]
["bitfinex-derivatives","BTCF0:USTF0",1738257000926,0.30212997,105480.0,105470.0,0.37231328]
["bitfinex-derivatives","BTCF0:USTF0",1738257002628,0.76570825,105480.0,105470.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738257002839,0.76570825,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257003035,0.79298825,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257004033,0.89576653,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257004228,0.79298825,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257007024,0.82126384,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257010529,0.69120556,105480.0,105470.0,0.29541328]
["bitfinex-derivatives","BTCF0:USTF0",1738257010734,0.71848556,105480.0,105470.0,0.36921328]
["bitfinex-derivatives","BTCF0:USTF0",1738257012126,0.71848556,105480.0,105470.0,0.266435]
["bitfinex-derivatives","BTCF0:USTF0",1738257012524,0.69120556,105480.0,105470.0,0.266435]
["bitfinex-derivatives","BTCF0:USTF0",1738257013533,0.33040556,105480.0,105470.0,0.36921328]
["bitfinex-derivatives","BTCF0:USTF0",1738257013931,0.35795698,105480.0,105470.0,0.36921328]
["bitfinex-derivatives","BTCF0:USTF0",1738257014126,0.35795698,105480.0,105470.0,0.73001328]
["bitfinex-derivatives","BTCF0:USTF0",1738257014127,0.16833998,105480.0,105470.0,0.73001328]
["bitfinex-derivatives","BTCF0:USTF0",1738257014320,0.16833998,105480.0,105470.0,0.86011156]
["bitfinex-derivatives","BTCF0:USTF0",1738257014521,0.10763998,105480.0,105470.0,0.86011156]
["bitfinex-derivatives","BTCF0:USTF0",1738257014722,0.0001419,105490.0,105470.0,0.67047656]
["bitfinex-derivatives","BTCF0:USTF0",1738257014930,0.0001419,105490.0,105480.0,0.75597356]
["bitfinex-derivatives","BTCF0:USTF0",1738257016734,0.25237257,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738257016933,0.25237257,105500.0,105490.0,0.68045828]
["bitfinex-derivatives","BTCF0:USTF0",1738257017132,0.25237257,105500.0,105490.0,0.71595828]
["bitfinex-derivatives","BTCF0:USTF0",1738257017632,0.25237257,105500.0,105490.0,0.75175828]
["bitfinex-derivatives","BTCF0:USTF0",1738257017932,0.25237257,105500.0,105490.0,0.78715828]
["bitfinex-derivatives","BTCF0:USTF0",1738257018137,0.44195457,105500.0,105490.0,0.78715828]
["bitfinex-derivatives","BTCF0:USTF0",1738257018334,0.44595457,105500.0,105490.0,0.75987828]
["bitfinex-derivatives","BTCF0:USTF0",1738257018639,0.193582,105500.0,105490.0,0.78715828]
["bitfinex-derivatives","BTCF0:USTF0",1738257019132,0.004,105500.0,105490.0,0.78715828]
["bitfinex-derivatives","BTCF0:USTF0",1738257020128,0.004,105500.0,105490.0,0.75987828]
["bitfinex-derivatives","BTCF0:USTF0",1738257020336,0.004,105500.0,105490.0,0.78715828]
["bitfinex-derivatives","BTCF0:USTF0",1738257021240,0.004,105500.0,105490.0,0.75987828]
["bitfinex-derivatives","BTCF0:USTF0",1738257021541,0.004,105500.0,105490.0,0.78715828]
["bitfinex-derivatives","BTCF0:USTF0",1738257022734,0.004,105500.0,105490.0,0.95696937]
["bitfinex-derivatives","BTCF0:USTF0",1738257023837,0.004,105500.0,105490.0,0.92968937]
["bitfinex-derivatives","BTCF0:USTF0",1738257024037,0.004,105500.0,105490.0,0.95696937]
["bitfinex-derivatives","BTCF0:USTF0",1738257024744,0.65716028,105500.0,105490.0,0.16981109]
["bitfinex-derivatives","BTCF0:USTF0",1738257024947,0.73516028,105500.0,105490.0,0.16981109]
["bitfinex-derivatives","BTCF0:USTF0",1738257025237,0.76244028,105500.0,105490.0,0.16981109]
["bitfinex-derivatives","BTCF0:USTF0",1738257025746,0.189599,105490.0,105480.0,0.2267432]
["bitfinex-derivatives","BTCF0:USTF0",1738257025950,0.65317728,105490.0,105480.0,0.2267432]
["bitfinex-derivatives","BTCF0:USTF0",1738257026839,0.65317728,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257027935,0.577759,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257028138,0.551399,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257028339,0.551399,105490.0,105480.0,0.10292018]
["bitfinex-derivatives","BTCF0:USTF0",1738257028539,0.551399,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738257028935,0.551399,105490.0,105480.0,0.33133718]
["bitfinex-derivatives","BTCF0:USTF0",1738257029337,0.56061562,105490.0,105480.0,0.33133718]
["bitfinex-derivatives","BTCF0:USTF0",1738257030545,0.67296621,105490.0,105480.0,0.33133718]
["bitfinex-derivatives","BTCF0:USTF0",1738257032441,0.77574449,105490.0,105480.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1738257033345,0.67296621,105490.0,105480.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1738257034339,0.56061562,105490.0,105480.0,0.1897589]
["bitfinex-derivatives","BTCF0:USTF0",1738257036335,0.56061562,105490.0,105480.0,0.29253718]
["bitfinex-derivatives","BTCF0:USTF0",1738257038345,0.190599,105490.0,105480.0,0.75611546]
["bitfinex-derivatives","BTCF0:USTF0",1738257038545,0.190599,105490.0,105480.0,0.79601546]
["bitfinex-derivatives","BTCF0:USTF0",1738257038949,0.001,105490.0,105480.0,0.79601546]
["bitfinex-derivatives","BTCF0:USTF0",1738257039156,0.001,105490.0,105480.0,0.87329546]
["bitfinex-derivatives","BTCF0:USTF0",1738257039753,0.001,105490.0,105480.0,2.32329546]
["bitfinex-derivatives","BTCF0:USTF0",1738257041653,0.001,105490.0,105480.0,2.37329546]
["bitfinex-derivatives","BTCF0:USTF0",1738257041955,0.08395201,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738257042161,0.08395201,105500.0,105490.0,0.73297828]
["bitfinex-derivatives","BTCF0:USTF0",1738257042457,0.0001419,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1738257042652,0.0001419,105510.0,105500.0,0.68044028]
["bitfinex-derivatives","BTCF0:USTF0",1738257043956,0.0021419,105510.0,105500.0,0.68044028]
["bitfinex-derivatives","BTCF0:USTF0",1738257045259,0.0041419,105510.0,105500.0,0.68044028]
["bitfinex-derivatives","BTCF0:USTF0",1738257046760,0.1937059,105510.0,105500.0,0.68044028]
["bitfinex-derivatives","BTCF0:USTF0",1738257047351,0.0041419,105510.0,105500.0,0.68044028]
["bitfinex-derivatives","BTCF0:USTF0",1738257048852,0.1937059,105510.0,105500.0,0.68044028]
["bitfinex-derivatives","BTCF0:USTF0",1738257051066,0.27765791,105510.0,105500.0,0.68044028]
["bitfinex-derivatives","BTCF0:USTF0",1738257051556,0.27765791,105510.0,105500.0,0.6897967]
["bitfinex-derivatives","BTCF0:USTF0",1738257052963,0.27765791,105510.0,105500.0,0.6625167]
["bitfinex-derivatives","BTCF0:USTF0",1738257054666,0.1937059,105510.0,105500.0,0.6625167]
["bitfinex-derivatives","BTCF0:USTF0",1738257055665,0.46772018,105510.0,105490.0,0.54337828]
["bitfinex-derivatives","BTCF0:USTF0",1738257055862,0.189582,105500.0,105490.0,0.296667]
["bitfinex-derivatives","BTCF0:USTF0",1738257056057,0.46357828,105500.0,105480.0,0.6177329]
["bitfinex-derivatives","BTCF0:USTF0",1738257056262,0.1896,105490.0,105480.0,0.6177329]
["bitfinex-derivatives","BTCF0:USTF0",1738257056459,0.1896,105490.0,105480.0,0.5904529]
["bitfinex-derivatives","BTCF0:USTF0",1738257056964,0.1896,105490.0,105480.0,0.2296529]
["bitfinex-derivatives","BTCF0:USTF0",1738257057555,0.1896,105490.0,105480.0,0.2391311]
["bitfinex-derivatives","BTCF0:USTF0",1738257058156,0.1896,105490.0,105480.0,0.34190938]
["bitfinex-derivatives","BTCF0:USTF0",1738257058563,0.1896,105490.0,105480.0,0.33243118]
["bitfinex-derivatives","BTCF0:USTF0",1738257058764,0.1896,105490.0,105480.0,0.2296529]
["bitfinex-derivatives","BTCF0:USTF0",1738257059264,0.1896,105490.0,105480.0,0.33243118]
["bitfinex-derivatives","BTCF0:USTF0",1738257062876,0.1896,105490.0,105480.0,0.1897529]
["bitfinex-derivatives","BTCF0:USTF0",1738257063559,0.1896,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257063560,0.5504,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257063761,0.69047828,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257064465,0.77443029,105490.0,105480.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257068472,0.64131652,105490.0,105450.0,0.7694557]
["bitfinex-derivatives","BTCF0:USTF0",1738257068765,0.189653,105460.0,105450.0,0.7694557]
["bitfinex-derivatives","BTCF0:USTF0",1738257068957,0.189653,105460.0,105450.0,0.7421757]
["bitfinex-derivatives","BTCF0:USTF0",1738257069163,0.189653,105460.0,105450.0,0.7694557]
["bitfinex-derivatives","BTCF0:USTF0",1738257069672,0.189653,105460.0,105450.0,0.78174036]
["bitfinex-derivatives","BTCF0:USTF0",1738257069867,0.189653,105460.0,105450.0,0.64794466]
["bitfinex-derivatives","BTCF0:USTF0",1738257070273,0.189653,105460.0,105450.0,0.75072294]
["bitfinex-derivatives","BTCF0:USTF0",1738257071673,0.189653,105460.0,105450.0,0.74143828]
["bitfinex-derivatives","BTCF0:USTF0",1738257084475,0.189653,105460.0,105450.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1738257088092,0.189653,105460.0,105450.0,0.74143828]
["bitfinex-derivatives","BTCF0:USTF0",1738257090786,0.189653,105460.0,105450.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1738257091488,0.189653,105460.0,105450.0,0.74143828]
["bitfinex-derivatives","BTCF0:USTF0",1738257096088,0.27375176,105460.0,105450.0,0.96803958]
["bitfinex-derivatives","BTCF0:USTF0",1738257097783,0.27375176,105460.0,105450.0,1.07081786]
["bitfinex-derivatives","BTCF0:USTF0",1738257098189,0.27375176,105460.0,105450.0,0.96803958]
["bitfinex-derivatives","BTCF0:USTF0",1738257098389,0.27375176,105460.0,105450.0,1.07081786]
["bitfinex-derivatives","BTCF0:USTF0",1738257098791,0.27375176,105460.0,105450.0,0.96803958]
["bitfinex-derivatives","BTCF0:USTF0",1738257099487,0.38588344,105460.0,105450.0,0.96803958]
["bitfinex-derivatives","BTCF0:USTF0",1738257101187,0.38588344,105460.0,105450.0,0.92863958]
["bitfinex-derivatives","BTCF0:USTF0",1738257101392,0.38588344,105460.0,105450.0,0.89083958]
["bitfinex-derivatives","BTCF0:USTF0",1738257101693,0.46228344,105460.0,105450.0,0.89083958]
["bitfinex-derivatives","BTCF0:USTF0",1738257103692,0.57453349,105460.0,105450.0,0.66423828]
["bitfinex-derivatives","BTCF0:USTF0",1738257104579,1.03811177,105460.0,105450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738257104783,0.189671,105450.0,105440.0,0.50999483]
["bitfinex-derivatives","BTCF0:USTF0",1738257104985,0.69344928,105450.0,105440.0,0.50999483]
["bitfinex-derivatives","BTCF0:USTF0",1738257105993,0.590671,105450.0,105440.0,0.51399483]
["bitfinex-derivatives","BTCF0:USTF0",1738257106590,0.591671,105450.0,105440.0,0.52299483]
["bitfinex-derivatives","BTCF0:USTF0",1738257107489,0.618951,105450.0,105440.0,0.52299483]
["bitfinex-derivatives","BTCF0:USTF0",1738257107684,0.618951,105450.0,105440.0,0.71268383]
["bitfinex-derivatives","BTCF0:USTF0",1738257108500,0.618951,105450.0,105440.0,0.81546211]
["bitfinex-derivatives","BTCF0:USTF0",1738257108891,0.591671,105450.0,105440.0,0.71268383]
["bitfinex-derivatives","BTCF0:USTF0",1738257109094,0.16904225,105450.0,105440.0,0.76918746]
["bitfinex-derivatives","BTCF0:USTF0",1738257109294,0.00969914,105470.0,105440.0,0.70499846]
["bitfinex-derivatives","BTCF0:USTF0",1738257109494,0.0001419,105470.0,105460.0,1.01403128]
["bitfinex-derivatives","BTCF0:USTF0",1738257109695,0.0001419,105470.0,105460.0,1.05153128]
["bitfinex-derivatives","BTCF0:USTF0",1738257110694,0.0001419,105470.0,105460.0,1.05553128]
["bitfinex-derivatives","BTCF0:USTF0",1738257112995,0.0001419,105470.0,105460.0,1.05753128]
["bitfinex-derivatives","BTCF0:USTF0",1738257113300,0.0001419,105470.0,105460.0,1.28413258]
["bitfinex-derivatives","BTCF0:USTF0",1738257114595,0.0001419,105470.0,105460.0,1.31141258]
["bitfinex-derivatives","BTCF0:USTF0",1738257114798,0.0001419,105470.0,105460.0,0.56253258]
["bitfinex-derivatives","BTCF0:USTF0",1738257115095,0.1897779,105470.0,105460.0,0.92333258]
["bitfinex-derivatives","BTCF0:USTF0",1738257115296,0.29255618,105470.0,105460.0,0.4222543]
["bitfinex-derivatives","BTCF0:USTF0",1738257115495,0.69365618,105470.0,105460.0,0.2326013]
["bitfinex-derivatives","BTCF0:USTF0",1738257115696,0.73385618,105470.0,105460.0,0.2326013]
["bitfinex-derivatives","BTCF0:USTF0",1738257116100,0.6310779,105470.0,105460.0,0.4222543]
["bitfinex-derivatives","BTCF0:USTF0",1738257116604,0.6310779,105470.0,105460.0,0.2326013]
["bitfinex-derivatives","BTCF0:USTF0",1738257117104,0.64026807,105470.0,105460.0,0.2326013]
["bitfinex-derivatives","BTCF0:USTF0",1738257117289,0.64026807,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257118107,0.64026807,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1738257120901,0.64026807,105470.0,105460.0,0.29843128]
["bitfinex-derivatives","BTCF0:USTF0",1738257120902,0.23926807,105470.0,105460.0,0.29843128]
["bitfinex-derivatives","BTCF0:USTF0",1738257121603,0.23926807,105470.0,105460.0,0.65923128]
["bitfinex-derivatives","BTCF0:USTF0",1738257124206,0.43657877,105470.0,105460.0,0.65923128]
["bitfinex-derivatives","BTCF0:USTF0",1738257124923,0.43657877,105470.0,105460.0,0.556453]
["bitfinex-derivatives","BTCF0:USTF0",1738257125408,0.79737877,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257125615,0.92743705,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257125813,0.96793705,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257130317,0.96793705,105470.0,105460.0,0.195653]
["bitfinex-derivatives","BTCF0:USTF0",1738257130519,0.96793705,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257131309,0.85518808,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257132419,0.7524098,105470.0,105460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257133312,0.3238298,105470.0,105460.0,0.29843128]
["bitfinex-derivatives","BTCF0:USTF0",1738257133509,0.2835298,105470.0,105460.0,0.65923128]
["bitfinex-derivatives","BTCF0:USTF0",1738257133713,0.2835298,105470.0,105460.0,0.69933128]
["bitfinex-derivatives","BTCF0:USTF0",1738257134921,0.2835298,105470.0,105460.0,0.596553]
["bitfinex-derivatives","BTCF0:USTF0",1738257136413,0.2835298,105470.0,105460.0,0.69933128]
["bitfinex-derivatives","BTCF0:USTF0",1738257136814,0.0938938,105470.0,105460.0,0.73843128]
["bitfinex-derivatives","BTCF0:USTF0",1738257137122,0.08470363,105470.0,105460.0,0.76571128]
["bitfinex-derivatives","BTCF0:USTF0",1738257137321,0.11274897,105480.0,105460.0,0.62605828]
["bitfinex-derivatives","BTCF0:USTF0",1738257137516,0.11274897,105480.0,105470.0,0.79409256]
["bitfinex-derivatives","BTCF0:USTF0",1738257137914,0.11274897,105480.0,105470.0,0.69131428]
["bitfinex-derivatives","BTCF0:USTF0",1738257138120,0.30236697,105480.0,105470.0,0.69131428]
["bitfinex-derivatives","BTCF0:USTF0",1738257138917,0.11274897,105480.0,105470.0,0.69131428]
["bitfinex-derivatives","BTCF0:USTF0",1738257139324,0.11274897,105480.0,105470.0,0.69331428]
["bitfinex-derivatives","BTCF0:USTF0",1738257140921,0.30236697,105480.0,105470.0,0.69331428]
["bitfinex-derivatives","BTCF0:USTF0",1738257141129,0.11274897,105480.0,105470.0,0.69431428]
["bitfinex-derivatives","BTCF0:USTF0",1738257141327,0.11274897,105480.0,105470.0,0.72155428]
["bitfinex-derivatives","BTCF0:USTF0",1738257143024,0.33068411,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738257143025,0.1897479,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738257143224,0.1897479,105490.0,105480.0,0.73059528]
["bitfinex-derivatives","BTCF0:USTF0",1738257144136,0.0001419,105490.0,105480.0,0.73059528]
["bitfinex-derivatives","BTCF0:USTF0",1738257144630,0.0011419,105490.0,105480.0,0.73059528]
["bitfinex-derivatives","BTCF0:USTF0",1738257145529,0.0021419,105490.0,105480.0,0.83337356]
["bitfinex-derivatives","BTCF0:USTF0",1738257147426,0.0021419,105490.0,105480.0,1.00353032]
["bitfinex-derivatives","BTCF0:USTF0",1738257148223,0.0021419,105490.0,105480.0,1.04353032]
["bitfinex-derivatives","BTCF0:USTF0",1738257149426,0.25510751,105510.0,105500.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1738257149631,0.25510751,105510.0,105500.0,0.65316028]
["bitfinex-derivatives","BTCF0:USTF0",1738257149836,0.25368518,105510.0,105500.0,0.72966028]
["bitfinex-derivatives","BTCF0:USTF0",1738257150338,0.54602746,105510.0,105500.0,0.227182]
["bitfinex-derivatives","BTCF0:USTF0",1738257150633,0.189582,105500.0,105490.0,0.5892369]
["bitfinex-derivatives","BTCF0:USTF0",1738257150828,0.29236028,105500.0,105490.0,0.5505369]
["bitfinex-derivatives","BTCF0:USTF0",1738257151135,0.69216028,105500.0,105490.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257151335,0.72986028,105500.0,105490.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257151534,0.189599,105490.0,105480.0,0.17015676]
["bitfinex-derivatives","BTCF0:USTF0",1738257151722,0.71991728,105490.0,105480.0,0.17015676]
["bitfinex-derivatives","BTCF0:USTF0",1738257152337,0.71991728,105490.0,105480.0,0.7948618]
["bitfinex-derivatives","BTCF0:USTF0",1738257153639,0.72091728,105490.0,105480.0,0.7948618]
["bitfinex-derivatives","BTCF0:USTF0",1738257156031,0.62750801,105490.0,105480.0,0.7948618]
["bitfinex-derivatives","BTCF0:USTF0",1738257156735,0.189618,105480.0,105470.0,0.1897769]
["bitfinex-derivatives","BTCF0:USTF0",1738257157136,0.189618,105480.0,105470.0,0.29255518]
["bitfinex-derivatives","BTCF0:USTF0",1738257157337,0.189618,105480.0,105470.0,0.33145518]
["bitfinex-derivatives","BTCF0:USTF0",1738257157538,0.189618,105480.0,105470.0,0.37185518]
["bitfinex-derivatives","BTCF0:USTF0",1738257158031,0.189618,105480.0,105470.0,0.37485518]
["bitfinex-derivatives","BTCF0:USTF0",1738257158641,0.189618,105480.0,105470.0,0.73565518]
["bitfinex-derivatives","BTCF0:USTF0",1738257159442,0.33991322,105490.0,105480.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738257159639,0.33991322,105490.0,105480.0,0.32979528]
["bitfinex-derivatives","BTCF0:USTF0",1738257160431,0.19897701,105490.0,105480.0,0.227017]
["bitfinex-derivatives","BTCF0:USTF0",1738257160637,0.11314729,105490.0,105470.0,0.54302018]
["bitfinex-derivatives","BTCF0:USTF0",1738257160836,0.189617,105480.0,105470.0,0.2286689]
["bitfinex-derivatives","BTCF0:USTF0",1738257161039,0.189617,105480.0,105470.0,0.1897689]
["bitfinex-derivatives","BTCF0:USTF0",1738257162740,0.189617,105480.0,105470.0,0.1907689]
["bitfinex-derivatives","BTCF0:USTF0",1738257162942,0.189617,105480.0,105470.0,0.1927689]
["bitfinex-derivatives","BTCF0:USTF0",1738257165939,0.228917,105480.0,105470.0,0.1927689]
["bitfinex-derivatives","BTCF0:USTF0",1738257168450,0.228917,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257168643,0.228917,105480.0,105470.0,0.1927779]
["bitfinex-derivatives","BTCF0:USTF0",1738257170946,0.80485767,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257171150,0.84365767,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257172946,0.94643595,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257173146,0.84365767,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257173352,0.94643595,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257173648,0.84365767,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257173946,0.94643595,105480.0,105470.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257174348,0.75681895,105480.0,105450.0,0.39648669]
["bitfinex-derivatives","BTCF0:USTF0",1738257174545,0.65323128,105460.0,105450.0,0.39648669]
["bitfinex-derivatives","BTCF0:USTF0",1738257174943,0.73243128,105460.0,105450.0,0.39648669]
["bitfinex-derivatives","BTCF0:USTF0",1738257175550,0.189671,105450.0,105440.0,0.50088857]
["bitfinex-derivatives","BTCF0:USTF0",1738257175840,0.550471,105450.0,105440.0,0.50088857]
["bitfinex-derivatives","BTCF0:USTF0",1738257176450,0.550471,105450.0,105440.0,0.39811029]
["bitfinex-derivatives","BTCF0:USTF0",1738257176852,0.550471,105450.0,105440.0,0.40211029]
["bitfinex-derivatives","BTCF0:USTF0",1738257177263,0.551471,105450.0,105440.0,0.41111029]
["bitfinex-derivatives","BTCF0:USTF0",1738257177446,0.551471,105450.0,105440.0,0.51388857]
["bitfinex-derivatives","BTCF0:USTF0",1738257178455,0.551471,105450.0,105440.0,0.41111029]
["bitfinex-derivatives","BTCF0:USTF0",1738257179648,0.56100847,105450.0,105440.0,0.41111029]
["bitfinex-derivatives","BTCF0:USTF0",1738257180256,0.56100847,105450.0,105440.0,0.22142729]
["bitfinex-derivatives","BTCF0:USTF0",1738257180558,0.79380503,105450.0,105440.0,0.0131419]
["bitfinex-derivatives","BTCF0:USTF0",1738257180952,0.189689,105440.0,105430.0,0.16988539]
["bitfinex-derivatives","BTCF0:USTF0",1738257181257,0.189707,105430.0,105420.0,0.22270184]
["bitfinex-derivatives","BTCF0:USTF0",1738257181447,0.90300356,105430.0,105420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257182049,1.20300356,105430.0,105420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257182459,0.80022528,105430.0,105420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257183155,0.80122528,105430.0,105420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257183661,0.90500356,105430.0,105420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257183857,0.80222528,105430.0,105420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257185754,0.75345449,105430.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257185950,0.65330428,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257188163,0.550526,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257188356,0.577766,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257188556,0.68054428,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257189664,0.65330428,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257189965,0.577766,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257190759,0.68054428,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257191265,0.65330428,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257191464,0.68054428,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257191865,0.65330428,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257192070,0.68054428,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257192956,0.577766,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257193355,0.550526,105420.0,105410.0,0.29366418]
["bitfinex-derivatives","BTCF0:USTF0",1738257193551,0.550526,105420.0,105410.0,0.33486418]
["bitfinex-derivatives","BTCF0:USTF0",1738257193552,0.577766,105420.0,105410.0,0.33486418]
["bitfinex-derivatives","BTCF0:USTF0",1738257193751,0.550526,105420.0,105410.0,0.33486418]
["bitfinex-derivatives","BTCF0:USTF0",1738257194367,0.550526,105420.0,105410.0,0.2320859]
["bitfinex-derivatives","BTCF0:USTF0",1738257196364,0.550526,105420.0,105410.0,0.33486418]
["bitfinex-derivatives","BTCF0:USTF0",1738257196870,0.55989305,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738257197070,0.58713305,105430.0,105420.0,0.36910428]
["bitfinex-derivatives","BTCF0:USTF0",1738257197969,0.55989305,105430.0,105420.0,0.36910428]
["bitfinex-derivatives","BTCF0:USTF0",1738257198167,0.58913305,105430.0,105420.0,0.36910428]
["bitfinex-derivatives","BTCF0:USTF0",1738257198372,0.59013305,105430.0,105420.0,0.266326]
["bitfinex-derivatives","BTCF0:USTF0",1738257199166,0.69291133,105430.0,105420.0,0.266326]
["bitfinex-derivatives","BTCF0:USTF0",1738257199569,0.69291133,105430.0,105420.0,0.227026]
["bitfinex-derivatives","BTCF0:USTF0",1738257199769,0.73301133,105430.0,105420.0,0.227026]
["bitfinex-derivatives","BTCF0:USTF0",1738257202876,0.189726,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257203082,0.79708256,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257203680,0.69430428,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257204082,0.79708256,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257204475,0.79708256,105420.0,105410.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257205086,0.79708256,105420.0,105410.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257205681,0.90937273,105420.0,105410.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257209487,0.93801877,105420.0,105410.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257212788,0.94201877,105420.0,105410.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257213087,0.189744,105410.0,105400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257213280,0.76186228,105410.0,105400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257214687,0.76986228,105410.0,105400.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1738257215089,0.77286228,105410.0,105400.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1738257216883,0.94151481,105410.0,105400.0,0.0010008]
["bitfinex-derivatives","BTCF0:USTF0",1738257219887,0.75177081,105410.0,105380.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738257220088,0.55058,105390.0,105380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738257220285,0.93862,105390.0,105380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738257221392,0.94062,105390.0,105380.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738257221697,0.189798,105380.0,105370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738257221895,0.65337628,105380.0,105370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738257222098,0.550598,105380.0,105370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738257222895,0.577838,105380.0,105370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738257223393,0.577838,105380.0,105370.0,0.18257828]
["bitfinex-derivatives","BTCF0:USTF0",1738257224293,0.68061628,105380.0,105370.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738257224588,0.68461628,105380.0,105370.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738257225491,0.49481828,105380.0,105360.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738257225794,0.550616,105370.0,105360.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738257225993,0.65339428,105370.0,105360.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738257227097,0.189834,105360.0,105350.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738257227295,0.577874,105360.0,105350.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738257228690,0.68065228,105360.0,105350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738257229092,0.68065228,105360.0,105350.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738257229686,0.68065228,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738257229899,0.78343056,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738257230094,0.82273056,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738257230300,0.82273056,105360.0,105350.0,0.00212222]
["bitfinex-derivatives","BTCF0:USTF0",1738257230690,0.82273056,105360.0,105330.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738257230691,0.18987,105340.0,105330.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738257230889,0.93871,105340.0,105330.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738257232489,0.93971,105340.0,105330.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738257232897,0.91247,105340.0,105330.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738257233100,0.93971,105340.0,105330.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738257234797,1.04248828,105340.0,105330.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738257236104,0.21811,105340.0,105330.0,0.41976628]
["bitfinex-derivatives","BTCF0:USTF0",1738257236794,0.21811,105340.0,105330.0,0.316988]
["bitfinex-derivatives","BTCF0:USTF0",1738257236999,0.22760818,105340.0,105330.0,0.41976628]
["bitfinex-derivatives","BTCF0:USTF0",1738257237203,0.58840818,105340.0,105330.0,0.316988]
["bitfinex-derivatives","BTCF0:USTF0",1738257238694,0.69118646,105340.0,105330.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738257239292,0.58840818,105340.0,105330.0,0.316988]
["bitfinex-derivatives","BTCF0:USTF0",1738257239607,0.22760818,105340.0,105330.0,0.41976628]
["bitfinex-derivatives","BTCF0:USTF0",1738257239795,0.20036818,105340.0,105330.0,0.41976628]
["bitfinex-derivatives","BTCF0:USTF0",1738257240301,0.4084059,105350.0,105330.0,0.41976628]
["bitfinex-derivatives","BTCF0:USTF0",1738257240302,0.0001419,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738257240600,0.0001419,105350.0,105340.0,0.65344828]
["bitfinex-derivatives","BTCF0:USTF0",1738257241497,0.0001419,105350.0,105340.0,0.65844828]
["bitfinex-derivatives","BTCF0:USTF0",1738257241697,0.0011419,105350.0,105340.0,0.65844828]
["bitfinex-derivatives","BTCF0:USTF0",1738257242117,0.6641658,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257242406,0.6641658,105370.0,105360.0,0.29261228]
["bitfinex-derivatives","BTCF0:USTF0",1738257242601,0.6641658,105370.0,105360.0,0.37381228]
["bitfinex-derivatives","BTCF0:USTF0",1738257243502,0.67354409,105370.0,105360.0,0.271034]
["bitfinex-derivatives","BTCF0:USTF0",1738257245009,0.67354409,105370.0,105360.0,0.37381228]
["bitfinex-derivatives","BTCF0:USTF0",1738257245307,0.5614297,105370.0,105360.0,0.41411228]
["bitfinex-derivatives","BTCF0:USTF0",1738257245804,0.3716027,105370.0,105360.0,0.41411228]
["bitfinex-derivatives","BTCF0:USTF0",1738257246109,0.46372018,105380.0,105360.0,0.41411228]
["bitfinex-derivatives","BTCF0:USTF0",1738257246110,0.0001419,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738257246400,0.0001419,105380.0,105370.0,0.29259428]
["bitfinex-derivatives","BTCF0:USTF0",1738257246605,0.1899399,105380.0,105370.0,0.29259428]
["bitfinex-derivatives","BTCF0:USTF0",1738257246807,0.1899399,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738257247396,0.65751818,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738257247599,0.189816,105370.0,105360.0,0.41410728]
["bitfinex-derivatives","BTCF0:USTF0",1738257247793,0.65339428,105370.0,105360.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738257248012,0.65339428,105370.0,105360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738257248196,0.550616,105370.0,105360.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738257248397,0.189816,105370.0,105360.0,0.33301228]
["bitfinex-derivatives","BTCF0:USTF0",1738257249407,0.550616,105370.0,105360.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1738257249604,0.189816,105370.0,105360.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1738257249811,0.550616,105370.0,105360.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1738257252912,0.65339428,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257254013,0.189834,105360.0,105350.0,0.37146418]
["bitfinex-derivatives","BTCF0:USTF0",1738257255509,0.189834,105360.0,105350.0,0.37446418]
["bitfinex-derivatives","BTCF0:USTF0",1738257256410,0.189834,105360.0,105350.0,0.37546418]
["bitfinex-derivatives","BTCF0:USTF0",1738257258318,0.19940683,105360.0,105350.0,0.37546418]
["bitfinex-derivatives","BTCF0:USTF0",1738257261824,0.19940683,105360.0,105350.0,0.2726859]
["bitfinex-derivatives","BTCF0:USTF0",1738257262021,0.19940683,105360.0,105350.0,0.2330859]
["bitfinex-derivatives","BTCF0:USTF0",1738257262223,0.30218511,105360.0,105350.0,0.1939859]
["bitfinex-derivatives","BTCF0:USTF0",1738257262427,0.34398511,105360.0,105350.0,0.1939859]
["bitfinex-derivatives","BTCF0:USTF0",1738257262724,0.24120683,105360.0,105350.0,0.1939859]
["bitfinex-derivatives","BTCF0:USTF0",1738257264421,0.74618511,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257264928,0.64340683,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257265427,0.64340683,105360.0,105350.0,0.1939939]
["bitfinex-derivatives","BTCF0:USTF0",1738257266220,0.77342511,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257267224,0.85747101,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257267630,0.75469273,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257267822,0.75469273,105360.0,105350.0,0.1939939]
["bitfinex-derivatives","BTCF0:USTF0",1738257269027,0.75469273,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257269329,0.85747101,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257270232,0.75469273,105360.0,105350.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257271222,0.75469273,105360.0,105350.0,0.1939939]
["bitfinex-derivatives","BTCF0:USTF0",1738257272032,0.28345273,105360.0,105350.0,0.29677218]
["bitfinex-derivatives","BTCF0:USTF0",1738257272227,0.14977649,105360.0,105350.0,0.65757218]
["bitfinex-derivatives","BTCF0:USTF0",1738257272429,0.14020366,105360.0,105350.0,0.73647218]
["bitfinex-derivatives","BTCF0:USTF0",1738257272634,0.33003766,105360.0,105350.0,0.37567218]
["bitfinex-derivatives","BTCF0:USTF0",1738257272827,0.14020366,105360.0,105350.0,0.37567218]
["bitfinex-derivatives","BTCF0:USTF0",1738257273436,0.33003766,105360.0,105350.0,0.37567218]
["bitfinex-derivatives","BTCF0:USTF0",1738257276225,0.14020366,105360.0,105350.0,0.73647218]
["bitfinex-derivatives","BTCF0:USTF0",1738257276634,0.33003766,105360.0,105350.0,0.1939939]
["bitfinex-derivatives","BTCF0:USTF0",1738257277031,0.33003766,105360.0,105350.0,0.29677218]
["bitfinex-derivatives","BTCF0:USTF0",1738257277940,0.60341304,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257278126,0.60341304,105370.0,105360.0,0.33431228]
["bitfinex-derivatives","BTCF0:USTF0",1738257279537,0.60341304,105370.0,105360.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1738257281241,0.71568202,105370.0,105360.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1738257281435,0.71568202,105370.0,105360.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738257281641,0.71568202,105370.0,105360.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1738257283442,0.8184603,105370.0,105360.0,0.231534]
["bitfinex-derivatives","BTCF0:USTF0",1738257283641,0.8184603,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257283943,0.8589603,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257284440,0.75618202,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257285337,0.6691323,105370.0,105350.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257285536,0.189834,105360.0,105350.0,0.1899839]
["bitfinex-derivatives","BTCF0:USTF0",1738257286548,0.189834,105360.0,105350.0,0.1909839]
["bitfinex-derivatives","BTCF0:USTF0",1738257286843,0.189834,105360.0,105350.0,0.29376218]
["bitfinex-derivatives","BTCF0:USTF0",1738257287040,0.189834,105360.0,105350.0,0.29676218]
["bitfinex-derivatives","BTCF0:USTF0",1738257287247,0.189834,105360.0,105350.0,0.29576218]
["bitfinex-derivatives","BTCF0:USTF0",1738257287439,0.189834,105360.0,105350.0,0.29676218]
["bitfinex-derivatives","BTCF0:USTF0",1738257288948,0.189834,105360.0,105350.0,0.52337779]
["bitfinex-derivatives","BTCF0:USTF0",1738257290149,0.189834,105360.0,105350.0,0.42059951]
["bitfinex-derivatives","BTCF0:USTF0",1738257292041,0.189834,105360.0,105350.0,0.52337779]
["bitfinex-derivatives","BTCF0:USTF0",1738257292242,0.189834,105360.0,105350.0,0.88417779]
["bitfinex-derivatives","BTCF0:USTF0",1738257292548,0.08426024,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257292753,0.14162745,105390.0,105360.0,0.85618747]
["bitfinex-derivatives","BTCF0:USTF0",1738257292946,0.14162745,105390.0,105380.0,0.65337628]
["bitfinex-derivatives","BTCF0:USTF0",1738257293451,0.14162745,105390.0,105380.0,0.73317628]
["bitfinex-derivatives","BTCF0:USTF0",1738257294448,0.14762745,105390.0,105380.0,0.74900766]
["bitfinex-derivatives","BTCF0:USTF0",1738257294636,0.14620366,105390.0,105380.0,0.74900766]
["bitfinex-derivatives","BTCF0:USTF0",1738257294841,0.14620366,105390.0,105380.0,0.74900753]
["bitfinex-derivatives","BTCF0:USTF0",1738257295237,0.14620366,105390.0,105380.0,0.77624753]
["bitfinex-derivatives","BTCF0:USTF0",1738257295647,0.14820366,105390.0,105380.0,0.77624753]
["bitfinex-derivatives","BTCF0:USTF0",1738257296343,0.14820366,105390.0,105380.0,0.76141628]
["bitfinex-derivatives","BTCF0:USTF0",1738257296945,0.14820366,105390.0,105380.0,0.658638]
["bitfinex-derivatives","BTCF0:USTF0",1738257297248,0.14820366,105390.0,105380.0,0.76141628]
["bitfinex-derivatives","BTCF0:USTF0",1738257297551,0.008,105390.0,105380.0,0.76141628]
["bitfinex-derivatives","BTCF0:USTF0",1738257298352,0.008,105390.0,105380.0,0.73417628]
["bitfinex-derivatives","BTCF0:USTF0",1738257300456,0.19778,105390.0,105380.0,0.73417628]
["bitfinex-derivatives","BTCF0:USTF0",1738257300846,0.19778,105390.0,105380.0,0.551598]
["bitfinex-derivatives","BTCF0:USTF0",1738257301042,0.19778,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257301344,0.73935828,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257301545,0.86933656,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257301746,0.76655828,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257303552,0.63658,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257303750,0.66378,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257303951,0.76655828,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257305954,0.66378,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257306260,0.30298,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257306456,0.66378,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257310760,0.76757325,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257311167,0.66378,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257311761,0.27578,105390.0,105380.0,0.29459125]
["bitfinex-derivatives","BTCF0:USTF0",1738257311970,0.27578,105390.0,105380.0,0.33419125]
["bitfinex-derivatives","BTCF0:USTF0",1738257312464,0.23788,105390.0,105380.0,0.230398]
["bitfinex-derivatives","BTCF0:USTF0",1738257312667,0.59868,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257312855,0.70247325,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257313351,0.59868,105390.0,105380.0,0.190798]
["bitfinex-derivatives","BTCF0:USTF0",1738257313555,0.55858,105390.0,105380.0,0.29459125]
["bitfinex-derivatives","BTCF0:USTF0",1738257313763,0.55858,105390.0,105380.0,0.33419125]
["bitfinex-derivatives","BTCF0:USTF0",1738257314665,0.008,105390.0,105380.0,0.69499125]
["bitfinex-derivatives","BTCF0:USTF0",1738257315060,0.008,105390.0,105380.0,0.77359125]
["bitfinex-derivatives","BTCF0:USTF0",1738257315257,0.008,105390.0,105380.0,0.7735477]
["bitfinex-derivatives","BTCF0:USTF0",1738257315565,0.008,105390.0,105380.0,0.91932847]
["bitfinex-derivatives","BTCF0:USTF0",1738257315761,0.0001419,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1738257315962,0.0001419,105400.0,105390.0,0.7580794]
["bitfinex-derivatives","BTCF0:USTF0",1738257317760,0.0031419,105400.0,105390.0,0.7580794]
["bitfinex-derivatives","BTCF0:USTF0",1738257318066,0.0111419,105400.0,105390.0,0.7590794]
["bitfinex-derivatives","BTCF0:USTF0",1738257318669,0.0111419,105400.0,105390.0,1.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1738257318868,0.89987919,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738257319763,0.189726,105420.0,105410.0,0.591632]
["bitfinex-derivatives","BTCF0:USTF0",1738257319972,0.189726,105420.0,105410.0,0.5506739]
["bitfinex-derivatives","BTCF0:USTF0",1738257320657,0.6542757,105420.0,105410.0,0.1898739]
["bitfinex-derivatives","BTCF0:USTF0",1738257320967,0.6957757,105420.0,105410.0,0.1898739]
["bitfinex-derivatives","BTCF0:USTF0",1738257321563,0.7007757,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257322271,0.6957757,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257322571,0.6957757,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257322774,0.6967757,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257324059,0.593026,105420.0,105410.0,0.35996753]
["bitfinex-derivatives","BTCF0:USTF0",1738257324973,0.6967757,105420.0,105410.0,0.35996753]
["bitfinex-derivatives","BTCF0:USTF0",1738257325672,0.6967757,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257326270,0.593026,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257326676,0.620226,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257326877,0.190726,105420.0,105410.0,0.2936356]
["bitfinex-derivatives","BTCF0:USTF0",1738257327372,0.551526,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257327876,0.6552757,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257328067,0.6961757,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257329870,0.7999254,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257330270,0.6961757,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257332179,0.7233757,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257333376,0.7233757,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257333377,0.75982966,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257333584,0.73262966,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257333881,0.75982966,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257334479,0.86357936,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257335382,0.75982966,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257335979,0.83637936,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257336179,0.86357936,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257337482,0.7233757,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257338676,0.619626,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257338989,0.3618,105420.0,105410.0,0.2936356]
["bitfinex-derivatives","BTCF0:USTF0",1738257339176,0.3618,105420.0,105410.0,0.3337356]
["bitfinex-derivatives","BTCF0:USTF0",1738257339377,0.551526,105420.0,105410.0,0.3724356]
["bitfinex-derivatives","BTCF0:USTF0",1738257339682,0.551526,105420.0,105410.0,0.2285859]
["bitfinex-derivatives","BTCF0:USTF0",1738257340086,0.551526,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257340389,0.6552757,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257340581,0.551526,105420.0,105410.0,0.1898859]
["bitfinex-derivatives","BTCF0:USTF0",1738257341985,0.589526,105420.0,105410.0,0.35996753]
["bitfinex-derivatives","BTCF0:USTF0",1738257342281,0.551526,105420.0,105410.0,0.46371723]
["bitfinex-derivatives","BTCF0:USTF0",1738257342485,0.551526,105420.0,105410.0,0.35996753]
["bitfinex-derivatives","BTCF0:USTF0",1738257345493,0.551526,105420.0,105410.0,0.58658314]
["bitfinex-derivatives","BTCF0:USTF0",1738257346484,0.6937757,105420.0,105410.0,0.39683914]
["bitfinex-derivatives","BTCF0:USTF0",1738257350894,0.7209757,105420.0,105410.0,0.39683914]
["bitfinex-derivatives","BTCF0:USTF0",1738257353094,0.578726,105420.0,105410.0,0.69033284]
["bitfinex-derivatives","BTCF0:USTF0",1738257353494,0.578726,105420.0,105410.0,0.58658314]
["bitfinex-derivatives","BTCF0:USTF0",1738257353795,0.578726,105420.0,105410.0,0.35996753]
["bitfinex-derivatives","BTCF0:USTF0",1738257354185,0.551526,105420.0,105410.0,0.46371723]
["bitfinex-derivatives","BTCF0:USTF0",1738257354399,0.551526,105420.0,105410.0,0.54651723]
["bitfinex-derivatives","BTCF0:USTF0",1738257357401,0.551526,105420.0,105410.0,0.66938314]
["bitfinex-derivatives","BTCF0:USTF0",1738257359399,0.6552757,105420.0,105410.0,0.58658314]
["bitfinex-derivatives","BTCF0:USTF0",1738257359594,0.6824757,105420.0,105410.0,0.58658314]
["bitfinex-derivatives","BTCF0:USTF0",1738257359798,0.7635757,105420.0,105410.0,0.58658314]
["bitfinex-derivatives","BTCF0:USTF0",1738257360297,0.7635757,105420.0,105410.0,0.39683914]
["bitfinex-derivatives","BTCF0:USTF0",1738257362005,0.7635757,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257364405,0.8673254,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257365402,0.9797571,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257365991,0.8760074,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257367401,0.9797571,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257367591,0.8760074,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257367997,0.9797571,105420.0,105410.0,0.17022353]
["bitfinex-derivatives","BTCF0:USTF0",1738257369408,0.9797571,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257372008,0.189744,105410.0,105400.0,0.17008163]
["bitfinex-derivatives","BTCF0:USTF0",1738257372216,0.6941937,105410.0,105400.0,0.17008163]
["bitfinex-derivatives","BTCF0:USTF0",1738257373111,0.6941937,105410.0,105380.0,0.62660952]
["bitfinex-derivatives","BTCF0:USTF0",1738257373112,0.18978,105390.0,105380.0,0.62660952]
["bitfinex-derivatives","BTCF0:USTF0",1738257373297,0.57778,105390.0,105380.0,0.62660952]
["bitfinex-derivatives","BTCF0:USTF0",1738257373699,0.21698,105390.0,105380.0,0.62660952]
["bitfinex-derivatives","BTCF0:USTF0",1738257373900,0.0001419,105400.0,105380.0,0.90137022]
["bitfinex-derivatives","BTCF0:USTF0",1738257374204,0.0001419,105400.0,105390.0,0.3733297]
["bitfinex-derivatives","BTCF0:USTF0",1738257374415,0.0001419,105400.0,105390.0,0.8378794]
["bitfinex-derivatives","BTCF0:USTF0",1738257374799,0.0001419,105400.0,105390.0,0.7341297]
["bitfinex-derivatives","BTCF0:USTF0",1738257375396,0.0001419,105400.0,105390.0,0.7644497]
["bitfinex-derivatives","BTCF0:USTF0",1738257375614,0.0001419,105400.0,105390.0,0.7664497]
["bitfinex-derivatives","BTCF0:USTF0",1738257375908,0.1899039,105400.0,105390.0,0.7664497]
["bitfinex-derivatives","BTCF0:USTF0",1738257377004,0.0001419,105400.0,105390.0,0.99306531]
["bitfinex-derivatives","BTCF0:USTF0",1738257377205,0.0001419,105400.0,105390.0,0.96574531]
["bitfinex-derivatives","BTCF0:USTF0",1738257380717,0.0001419,105400.0,105390.0,1.26186193]
["bitfinex-derivatives","BTCF0:USTF0",1738257381313,0.2936536,105400.0,105390.0,0.90106193]
["bitfinex-derivatives","BTCF0:USTF0",1738257381513,0.6544536,105400.0,105390.0,0.90106193]
["bitfinex-derivatives","BTCF0:USTF0",1738257381714,0.5507039,105400.0,105390.0,0.90106193]
["bitfinex-derivatives","BTCF0:USTF0",1738257382718,0.6544536,105400.0,105390.0,0.90106193]
["bitfinex-derivatives","BTCF0:USTF0",1738257383915,0.6816536,105400.0,105390.0,0.90106193]
["bitfinex-derivatives","BTCF0:USTF0",1738257384410,0.5779039,105400.0,105390.0,0.90106193]
["bitfinex-derivatives","BTCF0:USTF0",1738257384622,0.5779039,105400.0,105390.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1738257384919,0.6816536,105400.0,105390.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1738257385414,0.2171039,105400.0,105390.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1738257385606,0.1899039,105400.0,105390.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1738257385811,0.1899039,105400.0,105390.0,0.3783297]
["bitfinex-derivatives","BTCF0:USTF0",1738257386922,0.1899039,105400.0,105390.0,0.7391297]
["bitfinex-derivatives","BTCF0:USTF0",1738257387116,0.0001419,105400.0,105390.0,0.7391297]
["bitfinex-derivatives","BTCF0:USTF0",1738257387418,0.0001419,105400.0,105390.0,0.8428794]
["bitfinex-derivatives","BTCF0:USTF0",1738257387618,0.66283829,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257387921,0.66283829,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738257388121,0.66283829,105420.0,105410.0,0.228744]
["bitfinex-derivatives","BTCF0:USTF0",1738257389023,0.67901262,105420.0,105410.0,0.228744]
["bitfinex-derivatives","BTCF0:USTF0",1738257390725,0.67801262,105420.0,105410.0,0.268644]
["bitfinex-derivatives","BTCF0:USTF0",1738257391427,0.59202632,105420.0,105400.0,0.0397419]
["bitfinex-derivatives","BTCF0:USTF0",1738257391615,0.2934937,105410.0,105400.0,0.2693999]
["bitfinex-derivatives","BTCF0:USTF0",1738257392017,0.6542937,105410.0,105400.0,0.2693999]
["bitfinex-derivatives","BTCF0:USTF0",1738257392712,0.6542937,105410.0,105400.0,0.0796419]
["bitfinex-derivatives","BTCF0:USTF0",1738257392920,0.6815337,105410.0,105400.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257393131,0.7219337,105410.0,105400.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257393628,0.7219337,105410.0,105400.0,0.28339353]
["bitfinex-derivatives","BTCF0:USTF0",1738257394717,0.7219337,105410.0,105400.0,0.47315553]
["bitfinex-derivatives","BTCF0:USTF0",1738257394917,0.590944,105410.0,105400.0,0.47315553]
["bitfinex-derivatives","BTCF0:USTF0",1738257395117,0.618224,105410.0,105400.0,0.47315553]
["bitfinex-derivatives","BTCF0:USTF0",1738257395314,0.618224,105410.0,105400.0,0.51275553]
["bitfinex-derivatives","BTCF0:USTF0",1738257396229,0.618184,105410.0,105400.0,0.51275553]
["bitfinex-derivatives","BTCF0:USTF0",1738257396526,0.618184,105410.0,105400.0,0.39992326]
["bitfinex-derivatives","BTCF0:USTF0",1738257397727,0.7219337,105410.0,105400.0,0.39992326]
["bitfinex-derivatives","BTCF0:USTF0",1738257398423,0.618184,105410.0,105400.0,0.39992326]
["bitfinex-derivatives","BTCF0:USTF0",1738257398630,0.7219337,105410.0,105400.0,0.39992326]
["bitfinex-derivatives","BTCF0:USTF0",1738257399927,0.7219337,105410.0,105400.0,0.21016126]
["bitfinex-derivatives","BTCF0:USTF0",1738257400229,0.7219337,105410.0,105400.0,0.17056126]
["bitfinex-derivatives","BTCF0:USTF0",1738257400230,0.7623337,105410.0,105400.0,0.17056126]
["bitfinex-derivatives","BTCF0:USTF0",1738257400435,0.8032337,105410.0,105400.0,0.17056126]
["bitfinex-derivatives","BTCF0:USTF0",1738257403540,0.8032337,105410.0,105400.0,0.14256126]
["bitfinex-derivatives","BTCF0:USTF0",1738257407543,0.189762,105400.0,105390.0,0.22736772]
["bitfinex-derivatives","BTCF0:USTF0",1738257407743,0.7580614,105400.0,105390.0,0.22458075]
["bitfinex-derivatives","BTCF0:USTF0",1738257407947,0.18978,105390.0,105380.0,0.18732358]
["bitfinex-derivatives","BTCF0:USTF0",1738257408147,0.189816,105370.0,105360.0,0.33990195]
["bitfinex-derivatives","BTCF0:USTF0",1738257408348,1.0423657,105370.0,105360.0,0.33990195]
["bitfinex-derivatives","BTCF0:USTF0",1738257408537,1.1606657,105370.0,105360.0,0.33990195]
["bitfinex-derivatives","BTCF0:USTF0",1738257409243,0.9708497,105370.0,105350.0,0.79261747]
["bitfinex-derivatives","BTCF0:USTF0",1738257409551,0.550634,105360.0,105350.0,0.79261747]
["bitfinex-derivatives","BTCF0:USTF0",1738257410348,0.550634,105360.0,105350.0,0.80161747]
["bitfinex-derivatives","BTCF0:USTF0",1738257410651,0.550634,105360.0,105350.0,0.91136717]
["bitfinex-derivatives","BTCF0:USTF0",1738257410851,0.550634,105360.0,105350.0,0.80761747]
["bitfinex-derivatives","BTCF0:USTF0",1738257411253,0.550634,105360.0,105350.0,0.80161747]
["bitfinex-derivatives","BTCF0:USTF0",1738257411456,0.550634,105360.0,105350.0,0.80461747]
["bitfinex-derivatives","BTCF0:USTF0",1738257411654,0.550634,105360.0,105350.0,0.61476747]
["bitfinex-derivatives","BTCF0:USTF0",1738257412347,0.6543837,105360.0,105350.0,0.61476747]
["bitfinex-derivatives","BTCF0:USTF0",1738257412543,0.6543837,105360.0,105350.0,0.60576747]
["bitfinex-derivatives","BTCF0:USTF0",1738257412751,0.6553837,105360.0,105350.0,0.61476747]
["bitfinex-derivatives","BTCF0:USTF0",1738257413457,0.6553837,105360.0,105350.0,0.52904385]
["bitfinex-derivatives","BTCF0:USTF0",1738257413656,0.6553837,105360.0,105350.0,0.1911419]
["bitfinex-derivatives","BTCF0:USTF0",1738257413958,0.6543837,105360.0,105350.0,0.1851419]
["bitfinex-derivatives","BTCF0:USTF0",1738257417765,0.7581334,105360.0,105350.0,0.1851419]
["bitfinex-derivatives","BTCF0:USTF0",1738257418065,0.5682994,105360.0,105330.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738257418262,0.55067,105340.0,105330.0,0.310088]
["bitfinex-derivatives","BTCF0:USTF0",1738257418563,0.57787,105340.0,105330.0,0.310088]
["bitfinex-derivatives","BTCF0:USTF0",1738257418960,1.0424197,105340.0,105330.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738257419461,1.0434197,105340.0,105330.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738257419664,1.0434197,105340.0,105330.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738257420365,1.1471694,105340.0,105310.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738257420566,0.189924,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257420763,0.6817137,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257422766,0.550724,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257423069,0.554724,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257423268,0.6584737,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257423566,0.6866737,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257426664,0.69848699,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257429164,0.80223669,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738257429368,0.189966,105290.0,105280.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738257429568,0.550766,105290.0,105280.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1738257429767,0.550766,105290.0,105280.0,0.3718227]
["bitfinex-derivatives","BTCF0:USTF0",1738257429973,0.550766,105290.0,105280.0,0.268073]
["bitfinex-derivatives","BTCF0:USTF0",1738257430275,0.6545157,105290.0,105280.0,0.268073]
["bitfinex-derivatives","BTCF0:USTF0",1738257430468,0.6545157,105290.0,105280.0,0.269073]
["bitfinex-derivatives","BTCF0:USTF0",1738257431464,0.6545157,105290.0,105280.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738257432477,0.6545157,105290.0,105280.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738257432974,0.550766,105290.0,105280.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1738257434374,0.56256806,105290.0,105280.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1738257435077,0.56256806,105290.0,105280.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738257435277,0.66631776,105290.0,105280.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738257437383,0.56256806,105290.0,105280.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1738257437575,0.20176806,105290.0,105280.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1738257437777,0.56256806,105290.0,105280.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1738257438080,0.20176806,105290.0,105280.0,0.3748277]
["bitfinex-derivatives","BTCF0:USTF0",1738257438279,0.22896806,105290.0,105280.0,0.3748277]
["bitfinex-derivatives","BTCF0:USTF0",1738257438478,0.20176806,105290.0,105280.0,0.3748277]
["bitfinex-derivatives","BTCF0:USTF0",1738257438686,0.20176806,105290.0,105280.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1738257440673,0.30551776,105290.0,105280.0,0.271078]
["bitfinex-derivatives","BTCF0:USTF0",1738257440873,0.66631776,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257441182,0.70701776,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257443684,0.81076746,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257444087,0.70701776,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257445894,0.190014,105260.0,105250.0,0.23314308]
["bitfinex-derivatives","BTCF0:USTF0",1738257446081,0.190032,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738257446278,0.4646916,105270.0,105240.0,0.4645497]
["bitfinex-derivatives","BTCF0:USTF0",1738257446492,0.0001419,105270.0,105260.0,0.6545637]
["bitfinex-derivatives","BTCF0:USTF0",1738257446886,0.0001419,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1738257447095,0.1901379,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1738257447290,0.1038916,105270.0,105260.0,0.550814]
["bitfinex-derivatives","BTCF0:USTF0",1738257447593,0.2183779,105270.0,105260.0,0.589914]
["bitfinex-derivatives","BTCF0:USTF0",1738257447994,0.3221276,105270.0,105260.0,0.589914]
["bitfinex-derivatives","BTCF0:USTF0",1738257449388,0.2183779,105270.0,105260.0,0.589914]
["bitfinex-derivatives","BTCF0:USTF0",1738257450193,0.2183779,105270.0,105260.0,0.628914]
["bitfinex-derivatives","BTCF0:USTF0",1738257450998,0.190014,105260.0,105250.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1738257451192,0.190014,105260.0,105250.0,0.270527]
["bitfinex-derivatives","BTCF0:USTF0",1738257452304,0.190014,105260.0,105250.0,0.271527]
["bitfinex-derivatives","BTCF0:USTF0",1738257452599,0.6545637,105260.0,105250.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738257453096,0.550814,105260.0,105250.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738257453303,0.190014,105260.0,105250.0,0.273532]
["bitfinex-derivatives","BTCF0:USTF0",1738257455601,0.190014,105260.0,105250.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1738257456292,0.551814,105260.0,105250.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738257456492,0.6555637,105260.0,105250.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738257456692,0.551814,105260.0,105250.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738257457501,0.579054,105260.0,105250.0,0.270532]
["bitfinex-derivatives","BTCF0:USTF0",1738257458496,0.590075,105260.0,105250.0,0.270532]
["bitfinex-derivatives","BTCF0:USTF0",1738257459996,0.589075,105260.0,105250.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1738257460199,0.590075,105260.0,105250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738257460389,0.6938247,105260.0,105250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738257460589,0.6928247,105260.0,105250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738257460795,0.590075,105260.0,105250.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738257461689,0.590075,105260.0,105250.0,0.231532]
["bitfinex-derivatives","BTCF0:USTF0",1738257461890,0.562835,105260.0,105250.0,0.231532]
["bitfinex-derivatives","BTCF0:USTF0",1738257462090,0.591075,105260.0,105250.0,0.231532]
["bitfinex-derivatives","BTCF0:USTF0",1738257462386,0.016021,105260.0,105250.0,0.3739817]
["bitfinex-derivatives","BTCF0:USTF0",1738257462592,0.0001419,105270.0,105250.0,0.5447497]
["bitfinex-derivatives","BTCF0:USTF0",1738257462793,0.0001419,105270.0,105260.0,0.6545637]
["bitfinex-derivatives","BTCF0:USTF0",1738257462994,0.41312108,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738257463194,0.41312108,105290.0,105280.0,0.2937277]
["bitfinex-derivatives","BTCF0:USTF0",1738257463195,0.38588108,105290.0,105280.0,0.2937277]
["bitfinex-derivatives","BTCF0:USTF0",1738257463403,0.38588108,105290.0,105280.0,0.3324277]
["bitfinex-derivatives","BTCF0:USTF0",1738257464398,0.39652458,105290.0,105280.0,0.3324277]
["bitfinex-derivatives","BTCF0:USTF0",1738257464604,0.11204753,105290.0,105280.0,0.6932277]
["bitfinex-derivatives","BTCF0:USTF0",1738257465104,0.11604753,105290.0,105280.0,0.6932277]
["bitfinex-derivatives","BTCF0:USTF0",1738257465804,0.12504753,105290.0,105280.0,0.6942277]
["bitfinex-derivatives","BTCF0:USTF0",1738257466101,0.12504753,105290.0,105280.0,0.3334277]
["bitfinex-derivatives","BTCF0:USTF0",1738257466996,0.31500753,105290.0,105280.0,0.3334277]
["bitfinex-derivatives","BTCF0:USTF0",1738257467705,0.12504753,105290.0,105280.0,0.3334277]
["bitfinex-derivatives","BTCF0:USTF0",1738257468902,0.013,105290.0,105280.0,0.3334277]
["bitfinex-derivatives","BTCF0:USTF0",1738257469406,0.013,105290.0,105280.0,0.6942277]
["bitfinex-derivatives","BTCF0:USTF0",1738257470603,0.013,105290.0,105280.0,0.7215477]
["bitfinex-derivatives","BTCF0:USTF0",1738257472995,0.0001419,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738257473200,0.09534882,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738257473407,0.08451771,105320.0,105310.0,0.6544737]
["bitfinex-derivatives","BTCF0:USTF0",1738257473610,0.08451771,105320.0,105310.0,0.6819537]
["bitfinex-derivatives","BTCF0:USTF0",1738257473800,0.0005,105320.0,105310.0,0.7230537]
["bitfinex-derivatives","BTCF0:USTF0",1738257474196,0.550673,105340.0,105330.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1738257476706,0.557673,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738257477096,0.6614227,105340.0,105330.0,0.190888]
["bitfinex-derivatives","BTCF0:USTF0",1738257477304,0.6614227,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257478210,0.6614227,105340.0,105330.0,0.2946377]
["bitfinex-derivatives","BTCF0:USTF0",1738257478211,0.557673,105340.0,105330.0,0.2946377]
["bitfinex-derivatives","BTCF0:USTF0",1738257478406,0.563673,105340.0,105330.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1738257478606,0.6674227,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257480209,0.563673,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257481311,0.6674227,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257481811,0.563673,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257482014,0.591113,105340.0,105330.0,0.2956377]
["bitfinex-derivatives","BTCF0:USTF0",1738257483013,0.563673,105340.0,105330.0,0.2956377]
["bitfinex-derivatives","BTCF0:USTF0",1738257483802,0.013,105340.0,105330.0,0.7601874]
["bitfinex-derivatives","BTCF0:USTF0",1738257484114,0.19636189,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738257484314,0.19636189,105350.0,105340.0,0.6946197]
["bitfinex-derivatives","BTCF0:USTF0",1738257484520,0.08409428,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738257484711,0.08409428,105360.0,105350.0,0.6936017]
["bitfinex-derivatives","BTCF0:USTF0",1738257484910,0.08409428,105360.0,105350.0,0.8247914]
["bitfinex-derivatives","BTCF0:USTF0",1738257485508,0.11212571,105370.0,105350.0,0.6349394]
["bitfinex-derivatives","BTCF0:USTF0",1738257485713,0.14015713,105380.0,105360.0,0.6076994]
["bitfinex-derivatives","BTCF0:USTF0",1738257486020,0.49404094,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738257486021,0.36440855,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738257486317,0.36440855,105390.0,105380.0,0.7580974]
["bitfinex-derivatives","BTCF0:USTF0",1738257486508,0.36440855,105390.0,105380.0,0.6941477]
["bitfinex-derivatives","BTCF0:USTF0",1738257487607,0.36540855,105390.0,105380.0,0.6941477]
["bitfinex-derivatives","BTCF0:USTF0",1738257487812,0.36540855,105390.0,105380.0,0.3333477]
["bitfinex-derivatives","BTCF0:USTF0",1738257488116,0.36540855,105390.0,105380.0,0.7216677]
["bitfinex-derivatives","BTCF0:USTF0",1738257488506,0.36540855,105390.0,105380.0,0.6941477]
["bitfinex-derivatives","BTCF0:USTF0",1738257489308,0.36640855,105390.0,105380.0,0.6941477]
["bitfinex-derivatives","BTCF0:USTF0",1738257489711,0.55618855,105390.0,105380.0,0.6941477]
["bitfinex-derivatives","BTCF0:USTF0",1738257489915,0.55618855,105390.0,105380.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1738257490108,0.55618855,105390.0,105380.0,0.6543477]
["bitfinex-derivatives","BTCF0:USTF0",1738257490509,0.19178,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738257490714,0.189798,105380.0,105370.0,0.6923936]
["bitfinex-derivatives","BTCF0:USTF0",1738257492612,0.550598,105380.0,105370.0,0.3315936]
["bitfinex-derivatives","BTCF0:USTF0",1738257492820,0.6543477,105380.0,105370.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257493021,0.6944477,105380.0,105370.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257493222,0.590698,105380.0,105370.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257493429,0.590698,105380.0,105370.0,0.1899579]
["bitfinex-derivatives","BTCF0:USTF0",1738257493811,0.589885,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738257494018,0.589885,105390.0,105380.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1738257494318,0.550585,105390.0,105380.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1738257495913,0.551585,105390.0,105380.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1738257496313,0.552585,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738257496508,0.002,105390.0,105380.0,0.2935477]
["bitfinex-derivatives","BTCF0:USTF0",1738257497120,0.002,105390.0,105380.0,0.3346477]
["bitfinex-derivatives","BTCF0:USTF0",1738257498222,0.002,105390.0,105380.0,0.6954477]
["bitfinex-derivatives","BTCF0:USTF0",1738257501628,0.19178,105390.0,105380.0,0.6954477]
["bitfinex-derivatives","BTCF0:USTF0",1738257502324,0.002,105390.0,105380.0,0.6954477]
["bitfinex-derivatives","BTCF0:USTF0",1738257510615,0.19178,105390.0,105380.0,0.6954477]
["bitfinex-derivatives","BTCF0:USTF0",1738257511019,0.002,105390.0,105380.0,0.6954477]
["bitfinex-derivatives","BTCF0:USTF0",1738257511327,0.19178,105390.0,105380.0,0.6954477]
["bitfinex-derivatives","BTCF0:USTF0",1738257511533,0.19178,105390.0,105380.0,0.6543477]
["bitfinex-derivatives","BTCF0:USTF0",1738257512427,0.19178,105390.0,105380.0,0.88113521]
["bitfinex-derivatives","BTCF0:USTF0",1738257513233,0.002,105390.0,105380.0,0.88113521]
["bitfinex-derivatives","BTCF0:USTF0",1738257513731,0.002,105390.0,105380.0,0.98488491]
["bitfinex-derivatives","BTCF0:USTF0",1738257513936,0.1001419,105400.0,105390.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1738257514128,0.308428,105420.0,105390.0,0.5956994]
["bitfinex-derivatives","BTCF0:USTF0",1738257514428,0.308428,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257514932,0.268728,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257515137,0.27941007,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257515431,0.25787063,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257515634,0.17887063,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257516239,0.36859663,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257516423,0.72939663,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257516624,0.72939663,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738257517229,0.73039663,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738257517423,0.189744,105410.0,105400.0,0.3320416]
["bitfinex-derivatives","BTCF0:USTF0",1738257518633,0.189744,105410.0,105400.0,0.6928416]
["bitfinex-derivatives","BTCF0:USTF0",1738257519525,0.72940463,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738257519728,0.72940463,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257519928,0.56121607,105420.0,105410.0,0.2934937]
["bitfinex-derivatives","BTCF0:USTF0",1738257520232,0.01068207,105420.0,105410.0,0.6542937]
["bitfinex-derivatives","BTCF0:USTF0",1738257520535,0.34945116,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738257520736,0.30895116,105430.0,105420.0,0.7965254]
["bitfinex-derivatives","BTCF0:USTF0",1738257522633,0.31095116,105430.0,105420.0,0.6927757]
["bitfinex-derivatives","BTCF0:USTF0",1738257522834,0.31095116,105430.0,105420.0,0.6937757]
["bitfinex-derivatives","BTCF0:USTF0",1738257523836,0.50065916,105430.0,105420.0,0.6937757]
["bitfinex-derivatives","BTCF0:USTF0",1738257524224,0.1918499,105430.0,105420.0,0.90487868]
["bitfinex-derivatives","BTCF0:USTF0",1738257526135,0.1918499,105430.0,105420.0,1.26567868]
["bitfinex-derivatives","BTCF0:USTF0",1738257526324,0.0021419,105430.0,105420.0,1.36942838]
["bitfinex-derivatives","BTCF0:USTF0",1738257526529,0.0021419,105430.0,105420.0,1.40742838]
["bitfinex-derivatives","BTCF0:USTF0",1738257527628,0.1918499,105430.0,105420.0,0.94287868]
["bitfinex-derivatives","BTCF0:USTF0",1738257527834,0.1918499,105430.0,105420.0,0.3324757]
["bitfinex-derivatives","BTCF0:USTF0",1738257528032,0.1918499,105430.0,105420.0,0.2944757]
["bitfinex-derivatives","BTCF0:USTF0",1738257528228,0.0021419,105430.0,105420.0,0.6552757]
["bitfinex-derivatives","BTCF0:USTF0",1738257528733,0.0021419,105430.0,105420.0,0.7590254]
["bitfinex-derivatives","BTCF0:USTF0",1738257529036,0.0021419,105430.0,105420.0,0.7865454]
["bitfinex-derivatives","BTCF0:USTF0",1738257531850,0.0021419,105430.0,105420.0,1.18299078]
["bitfinex-derivatives","BTCF0:USTF0",1738257539231,0.0021419,105430.0,105420.0,0.7865454]
["bitfinex-derivatives","BTCF0:USTF0",1738257540549,0.0021419,105430.0,105420.0,0.7590254]
["bitfinex-derivatives","BTCF0:USTF0",1738257541840,0.0021419,105430.0,105420.0,0.6552757]
["bitfinex-derivatives","BTCF0:USTF0",1738257541841,0.1918499,105430.0,105420.0,0.6552757]
["bitfinex-derivatives","BTCF0:USTF0",1738257542340,0.1918499,105430.0,105420.0,0.7590254]
["bitfinex-derivatives","BTCF0:USTF0",1738257542541,0.1918499,105430.0,105420.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1738257542746,0.5901499,105430.0,105420.0,0.2944757]
["bitfinex-derivatives","BTCF0:USTF0",1738257542949,0.2293499,105430.0,105420.0,0.2944757]
["bitfinex-derivatives","BTCF0:USTF0",1738257543539,0.5901499,105430.0,105420.0,0.2944757]
["bitfinex-derivatives","BTCF0:USTF0",1738257543742,0.5901499,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257544045,0.5901499,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257544247,0.5901499,105430.0,105420.0,0.50119508]
["bitfinex-derivatives","BTCF0:USTF0",1738257544443,0.5901499,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257545036,0.6938996,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257545552,0.7216996,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257546653,0.6179499,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257546854,0.5901499,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257547041,0.6179899,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257547243,0.62849035,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257547452,0.73224005,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257548349,0.62849035,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257548655,0.60065035,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257548951,0.62861035,105430.0,105420.0,0.39744538]
["bitfinex-derivatives","BTCF0:USTF0",1738257549952,0.62861035,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257551049,0.60065035,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257551250,0.62853035,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257552549,0.73228005,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257552755,0.62853035,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257552952,0.60065035,105430.0,105420.0,0.2944757]
["bitfinex-derivatives","BTCF0:USTF0",1738257553251,0.60065035,105430.0,105420.0,0.6552757]
["bitfinex-derivatives","BTCF0:USTF0",1738257553252,0.0021419,105430.0,105420.0,0.6552757]
["bitfinex-derivatives","BTCF0:USTF0",1738257553453,0.0021419,105430.0,105420.0,0.7987254]
["bitfinex-derivatives","BTCF0:USTF0",1738257554755,0.1427626,105430.0,105420.0,0.7987254]
["bitfinex-derivatives","BTCF0:USTF0",1738257558359,0.1427626,105430.0,105420.0,0.6949757]
["bitfinex-derivatives","BTCF0:USTF0",1738257558549,0.3324706,105430.0,105420.0,0.3341757]
["bitfinex-derivatives","BTCF0:USTF0",1738257558855,0.1427626,105430.0,105420.0,0.6949757]
["bitfinex-derivatives","BTCF0:USTF0",1738257559057,0.0021419,105430.0,105420.0,1.41008792]
["bitfinex-derivatives","BTCF0:USTF0",1738257560060,0.0021419,105430.0,105420.0,1.30633822]
["bitfinex-derivatives","BTCF0:USTF0",1738257561158,0.0021419,105430.0,105420.0,1.41008792]
["bitfinex-derivatives","BTCF0:USTF0",1738257563250,0.0021419,105430.0,105420.0,1.19560298]
["bitfinex-derivatives","BTCF0:USTF0",1738257566358,0.189682,105450.0,105420.0,1.05587698]
["bitfinex-derivatives","BTCF0:USTF0",1738257566559,0.189682,105450.0,105440.0,0.2934397]
["bitfinex-derivatives","BTCF0:USTF0",1738257567167,0.30227011,105450.0,105440.0,0.2934397]
["bitfinex-derivatives","BTCF0:USTF0",1738257567861,0.30327011,105450.0,105440.0,0.2934397]
["bitfinex-derivatives","BTCF0:USTF0",1738257568469,0.30227011,105450.0,105440.0,0.2934397]
["bitfinex-derivatives","BTCF0:USTF0",1738257568661,0.30327011,105450.0,105440.0,0.2934397]
["bitfinex-derivatives","BTCF0:USTF0",1738257568856,0.30327011,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257569379,0.30327011,105450.0,105440.0,0.3349397]
["bitfinex-derivatives","BTCF0:USTF0",1738257570358,0.30327011,105450.0,105440.0,0.6957397]
["bitfinex-derivatives","BTCF0:USTF0",1738257570560,0.190682,105450.0,105440.0,0.3349397]
["bitfinex-derivatives","BTCF0:USTF0",1738257570764,0.190682,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257571257,0.190682,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257575775,0.190682,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257576068,0.190682,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257576666,0.551482,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257576863,0.7872214,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257577263,0.18969,105440.0,105430.0,0.39701948]
["bitfinex-derivatives","BTCF0:USTF0",1738257577570,0.62979,105440.0,105430.0,0.58672748]
["bitfinex-derivatives","BTCF0:USTF0",1738257577871,0.62979,105440.0,105430.0,0.39701948]
["bitfinex-derivatives","BTCF0:USTF0",1738257578461,0.63079,105440.0,105430.0,0.39801948]
["bitfinex-derivatives","BTCF0:USTF0",1738257578965,0.63079,105440.0,105430.0,0.69147718]
["bitfinex-derivatives","BTCF0:USTF0",1738257579466,0.63079,105440.0,105430.0,0.58772748]
["bitfinex-derivatives","BTCF0:USTF0",1738257580065,0.67029,105440.0,105430.0,0.58772748]
["bitfinex-derivatives","BTCF0:USTF0",1738257581064,0.30949,105440.0,105430.0,0.69147718]
["bitfinex-derivatives","BTCF0:USTF0",1738257581372,0.001,105440.0,105430.0,0.6553996]
["bitfinex-derivatives","BTCF0:USTF0",1738257581677,0.001,105440.0,105430.0,0.6943996]
["bitfinex-derivatives","BTCF0:USTF0",1738257582967,0.001,105440.0,105430.0,0.3335996]
["bitfinex-derivatives","BTCF0:USTF0",1738257583368,0.19069,105440.0,105430.0,0.3335996]
["bitfinex-derivatives","BTCF0:USTF0",1738257584271,0.19069,105440.0,105430.0,0.2945996]
["bitfinex-derivatives","BTCF0:USTF0",1738257584874,0.19069,105440.0,105430.0,0.52138679]
["bitfinex-derivatives","BTCF0:USTF0",1738257585573,0.001,105440.0,105430.0,0.52138679]
["bitfinex-derivatives","BTCF0:USTF0",1738257585969,0.19069,105440.0,105430.0,0.52138679]
["bitfinex-derivatives","BTCF0:USTF0",1738257586380,0.23019,105440.0,105430.0,0.52138679]
["bitfinex-derivatives","BTCF0:USTF0",1738257587169,0.23019,105440.0,105430.0,0.22792909]
["bitfinex-derivatives","BTCF0:USTF0",1738257587370,0.59099,105440.0,105430.0,0.22792909]
["bitfinex-derivatives","BTCF0:USTF0",1738257587678,0.23019,105440.0,105430.0,0.22792909]
["bitfinex-derivatives","BTCF0:USTF0",1738257588273,0.48339881,105440.0,105430.0,0.1908499]
["bitfinex-derivatives","BTCF0:USTF0",1738257590474,0.48339881,105440.0,105430.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257590475,0.84419881,105440.0,105430.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257590775,0.48339881,105440.0,105430.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257590977,0.84419881,105440.0,105430.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257592484,0.7316107,105440.0,105430.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738257593071,0.7316107,105440.0,105430.0,0.1908499]
["bitfinex-derivatives","BTCF0:USTF0",1738257594277,0.7996307,105440.0,105430.0,0.1908499]
["bitfinex-derivatives","BTCF0:USTF0",1738257596777,0.80948649,105440.0,105430.0,0.1908499]
["bitfinex-derivatives","BTCF0:USTF0",1738257597180,0.34116649,105440.0,105430.0,0.2945996]
["bitfinex-derivatives","BTCF0:USTF0",1738257597371,0.1416207,105440.0,105430.0,0.6937996]
["bitfinex-derivatives","BTCF0:USTF0",1738257597577,0.1416207,105440.0,105430.0,0.7221996]
["bitfinex-derivatives","BTCF0:USTF0",1738257597979,0.1416207,105440.0,105430.0,2.2221996]
["bitfinex-derivatives","BTCF0:USTF0",1738257598182,0.1416207,105440.0,105430.0,0.7221996]
["bitfinex-derivatives","BTCF0:USTF0",1738257599986,0.1416207,105440.0,105430.0,0.6937996]
["bitfinex-derivatives","BTCF0:USTF0",1738257600186,0.001,105440.0,105430.0,1.30172254]
["bitfinex-derivatives","BTCF0:USTF0",1738257602589,0.001,105440.0,105430.0,1.3117111]
["bitfinex-derivatives","BTCF0:USTF0",1738257604782,0.001,105440.0,105430.0,1.53894983]
["bitfinex-derivatives","BTCF0:USTF0",1738257605184,0.31238971,105460.0,105430.0,1.34924183]
["bitfinex-derivatives","BTCF0:USTF0",1738257605389,0.31238971,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738257606290,0.189672,105450.0,105440.0,0.7338287]
["bitfinex-derivatives","BTCF0:USTF0",1738257607192,0.31439171,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738257607590,0.12472871,105460.0,105440.0,0.5441497]
["bitfinex-derivatives","BTCF0:USTF0",1738257607787,0.189672,105450.0,105440.0,0.7338287]
["bitfinex-derivatives","BTCF0:USTF0",1738257608087,0.189672,105450.0,105440.0,0.6542287]
["bitfinex-derivatives","BTCF0:USTF0",1738257608392,0.189672,105450.0,105440.0,1.06120212]
["bitfinex-derivatives","BTCF0:USTF0",1738257608593,0.190672,105450.0,105440.0,1.06220212]
["bitfinex-derivatives","BTCF0:USTF0",1738257608892,0.190672,105450.0,105440.0,1.16595182]
["bitfinex-derivatives","BTCF0:USTF0",1738257609290,0.190672,105450.0,105440.0,0.80515182]
["bitfinex-derivatives","BTCF0:USTF0",1738257609485,0.191672,105450.0,105440.0,0.80515182]
["bitfinex-derivatives","BTCF0:USTF0",1738257609681,0.191672,105450.0,105440.0,0.70140212]
["bitfinex-derivatives","BTCF0:USTF0",1738257609888,0.270372,105450.0,105440.0,0.70140212]
["bitfinex-derivatives","BTCF0:USTF0",1738257610687,0.270372,105450.0,105440.0,0.80515182]
["bitfinex-derivatives","BTCF0:USTF0",1738257611598,0.191672,105450.0,105440.0,0.80515182]
["bitfinex-derivatives","BTCF0:USTF0",1738257611988,0.35986056,105450.0,105440.0,0.2944287]
["bitfinex-derivatives","BTCF0:USTF0",1738257614098,0.35986056,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257614299,0.44026056,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257616599,0.4129601,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257617192,0.3325601,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257618696,0.3325601,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257619299,0.3742601,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257619687,0.4134601,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257620094,0.35714861,105450.0,105440.0,0.36106253]
["bitfinex-derivatives","BTCF0:USTF0",1738257621091,0.35714861,105450.0,105440.0,0.17137253]
["bitfinex-derivatives","BTCF0:USTF0",1738257621296,0.82169831,105450.0,105440.0,0.17137253]
["bitfinex-derivatives","BTCF0:USTF0",1738257621497,0.71794861,105450.0,105440.0,0.17137253]
["bitfinex-derivatives","BTCF0:USTF0",1738257621698,0.75814861,105450.0,105440.0,0.17137253]
["bitfinex-derivatives","BTCF0:USTF0",1738257622996,0.75814861,105450.0,105440.0,0.46481223]
["bitfinex-derivatives","BTCF0:USTF0",1738257623300,0.87091743,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257624395,0.51011743,105450.0,105440.0,0.2944397]
["bitfinex-derivatives","BTCF0:USTF0",1738257625100,0.51011743,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257626496,0.51011743,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257626702,0.97466713,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257626910,0.87091743,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257627290,0.84176056,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257627500,0.84176056,105450.0,105440.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1738257627701,0.84176056,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257628104,0.94551026,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257630998,0.7773217,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257634500,0.91844055,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257636599,0.88274098,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257638907,0.88274098,105450.0,105440.0,0.06905013]
["bitfinex-derivatives","BTCF0:USTF0",1738257639106,0.76183085,105450.0,105440.0,0.06905013]
["bitfinex-derivatives","BTCF0:USTF0",1738257639311,0.76183085,105450.0,105440.0,0.11105013]
["bitfinex-derivatives","BTCF0:USTF0",1738257639604,0.82996098,105450.0,105440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738257640011,0.80184098,105450.0,105440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738257640309,0.82996098,105450.0,105440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738257641907,0.82988098,105450.0,105440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738257642312,0.68876213,105450.0,105440.0,0.11105013]
["bitfinex-derivatives","BTCF0:USTF0",1738257642813,0.68876213,105450.0,105440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738257643315,0.68876213,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257643614,0.73136213,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257644416,0.70332213,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257644718,0.73128213,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257646416,0.73128213,105450.0,105440.0,0.06905013]
["bitfinex-derivatives","BTCF0:USTF0",1738257646913,0.73128213,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257647812,0.663232,105450.0,105440.0,0.06905013]
["bitfinex-derivatives","BTCF0:USTF0",1738257648507,0.592672,105450.0,105440.0,0.06905013]
["bitfinex-derivatives","BTCF0:USTF0",1738257648712,0.620552,105450.0,105440.0,0.11235013]
["bitfinex-derivatives","BTCF0:USTF0",1738257649019,0.7335866,105450.0,105440.0,0.11235013]
["bitfinex-derivatives","BTCF0:USTF0",1738257652720,0.7335866,105450.0,105440.0,0.28272266]
["bitfinex-derivatives","BTCF0:USTF0",1738257653913,0.80163673,105450.0,105440.0,0.21467253]
["bitfinex-derivatives","BTCF0:USTF0",1738257654619,0.80215673,105450.0,105440.0,0.21467253]
["bitfinex-derivatives","BTCF0:USTF0",1738257655209,0.80215673,105450.0,105440.0,0.28272266]
["bitfinex-derivatives","BTCF0:USTF0",1738257655922,0.68912213,105450.0,105440.0,0.11235013]
["bitfinex-derivatives","BTCF0:USTF0",1738257656818,0.68912213,105450.0,105440.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738257658523,0.191672,105450.0,105440.0,0.73089026]
["bitfinex-derivatives","BTCF0:USTF0",1738257658724,0.191672,105450.0,105440.0,0.81269026]
["bitfinex-derivatives","BTCF0:USTF0",1738257658910,0.002,105450.0,105440.0,0.81269026]
["bitfinex-derivatives","BTCF0:USTF0",1738257660424,0.191672,105450.0,105440.0,0.74464013]
["bitfinex-derivatives","BTCF0:USTF0",1738257661426,0.002,105450.0,105440.0,0.81269026]
["bitfinex-derivatives","BTCF0:USTF0",1738257662131,0.002,105450.0,105440.0,0.84097026]
["bitfinex-derivatives","BTCF0:USTF0",1738257664125,0.002,105450.0,105440.0,0.90902039]
["bitfinex-derivatives","BTCF0:USTF0",1738257664320,0.002,105450.0,105440.0,0.84097026]
["bitfinex-derivatives","BTCF0:USTF0",1738257665932,0.002,105450.0,105440.0,1.68919903]
["bitfinex-derivatives","BTCF0:USTF0",1738257668537,0.001,105450.0,105440.0,1.75724916]
["bitfinex-derivatives","BTCF0:USTF0",1738257668836,0.001,105450.0,105440.0,1.70734003]
["bitfinex-derivatives","BTCF0:USTF0",1738257669135,0.001,105450.0,105440.0,1.73570003]
["bitfinex-derivatives","BTCF0:USTF0",1738257669720,0.001,105450.0,105440.0,1.80375016]
["bitfinex-derivatives","BTCF0:USTF0",1738257669924,0.001,105450.0,105440.0,1.47588911]
["bitfinex-derivatives","BTCF0:USTF0",1738257671336,0.001,105450.0,105440.0,1.40783898]
["bitfinex-derivatives","BTCF0:USTF0",1738257671940,0.001,105450.0,105440.0,1.47588911]
["bitfinex-derivatives","BTCF0:USTF0",1738257674031,0.001,105450.0,105440.0,1.58883165]
["bitfinex-derivatives","BTCF0:USTF0",1738257675034,0.001,105450.0,105440.0,1.52090152]
["bitfinex-derivatives","BTCF0:USTF0",1738257675931,0.001,105450.0,105440.0,1.58895165]
["bitfinex-derivatives","BTCF0:USTF0",1738257676134,0.001,105450.0,105440.0,1.52090152]
["bitfinex-derivatives","BTCF0:USTF0",1738257676331,0.001,105450.0,105440.0,1.58895165]
["bitfinex-derivatives","BTCF0:USTF0",1738257676931,0.001,105450.0,105440.0,1.56047165]
["bitfinex-derivatives","BTCF0:USTF0",1738257677132,0.001,105450.0,105440.0,1.58895165]
["bitfinex-derivatives","BTCF0:USTF0",1738257679544,0.001,105450.0,105440.0,0.96528599]
["bitfinex-derivatives","BTCF0:USTF0",1738257683044,0.001,105450.0,105440.0,1.80406889]
["bitfinex-derivatives","BTCF0:USTF0",1738257686543,9.458e-05,105460.0,105450.0,0.189672]
["bitfinex-derivatives","BTCF0:USTF0",1738257686752,0.25386057,105480.0,105470.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1738257686953,0.25386057,105480.0,105470.0,1.11538639]
["bitfinex-derivatives","BTCF0:USTF0",1738257686954,0.05129016,105480.0,105470.0,1.11538639]
["bitfinex-derivatives","BTCF0:USTF0",1738257687453,0.16924038,105490.0,105480.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1738257687645,0.01374458,105490.0,105480.0,0.82258839]
["bitfinex-derivatives","BTCF0:USTF0",1738257687950,0.11271067,105490.0,105480.0,0.63297039]
["bitfinex-derivatives","BTCF0:USTF0",1738257688150,0.11271067,105490.0,105480.0,0.82258839]
["bitfinex-derivatives","BTCF0:USTF0",1738257688358,0.11271067,105490.0,105480.0,0.86999139]
["bitfinex-derivatives","BTCF0:USTF0",1738257688543,0.11371067,105490.0,105480.0,0.87287474]
["bitfinex-derivatives","BTCF0:USTF0",1738257689646,0.11371067,105490.0,105480.0,0.87387474]
["bitfinex-derivatives","BTCF0:USTF0",1738257690243,0.11271067,105490.0,105480.0,0.87387474]
["bitfinex-derivatives","BTCF0:USTF0",1738257690438,0.11371067,105490.0,105480.0,0.87387474]
["bitfinex-derivatives","BTCF0:USTF0",1738257691952,0.11371067,105490.0,105480.0,0.88370661]
["bitfinex-derivatives","BTCF0:USTF0",1738257692155,0.11371067,105490.0,105480.0,2.38370661]
["bitfinex-derivatives","BTCF0:USTF0",1738257692953,0.001,105490.0,105480.0,2.11425378]
["bitfinex-derivatives","BTCF0:USTF0",1738257693347,0.1,105500.0,105480.0,1.92463578]
["bitfinex-derivatives","BTCF0:USTF0",1738257693654,0.1,105500.0,105490.0,0.65391687]
["bitfinex-derivatives","BTCF0:USTF0",1738257694546,0.56531687,105500.0,105480.0,1.75049204]
["bitfinex-derivatives","BTCF0:USTF0",1738257694744,0.3111,105490.0,105480.0,1.37986017]
["bitfinex-derivatives","BTCF0:USTF0",1738257695253,0.3111,105490.0,105480.0,1.74066017]
["bitfinex-derivatives","BTCF0:USTF0",1738257696055,0.3111,105490.0,105480.0,1.84417704]
["bitfinex-derivatives","BTCF0:USTF0",1738257696965,0.289589,105500.0,105480.0,1.75808091]
["bitfinex-derivatives","BTCF0:USTF0",1738257697151,0.1,105500.0,105490.0,0.65391687]
["bitfinex-derivatives","BTCF0:USTF0",1738257697350,0.289582,105500.0,105490.0,0.65391687]
["bitfinex-derivatives","BTCF0:USTF0",1738257698850,0.289582,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738257699454,0.1896,105490.0,105480.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1738257699651,0.2669,105490.0,105480.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1738257700254,0.2669,105490.0,105480.0,0.65392687]
["bitfinex-derivatives","BTCF0:USTF0",1738257700652,0.2669,105490.0,105480.0,0.65492687]
["bitfinex-derivatives","BTCF0:USTF0",1738257700848,0.2669,105490.0,105480.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1738257701052,0.73121687,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257701856,0.6277,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257703342,0.6277,105490.0,105480.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1738257704354,0.73121687,105490.0,105480.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1738257705758,0.73121687,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257707646,0.75929687,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257710464,0.80089687,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257715865,0.71469374,105490.0,105460.0,0.22616698]
["bitfinex-derivatives","BTCF0:USTF0",1738257716064,0.189672,105450.0,105440.0,0.28270873]
["bitfinex-derivatives","BTCF0:USTF0",1738257716266,0.550472,105450.0,105440.0,0.28270873]
["bitfinex-derivatives","BTCF0:USTF0",1738257716465,0.189672,105450.0,105440.0,0.28270873]
["bitfinex-derivatives","BTCF0:USTF0",1738257716968,0.189672,105450.0,105440.0,0.47239873]
["bitfinex-derivatives","BTCF0:USTF0",1738257717469,0.189672,105450.0,105440.0,0.47639873]
["bitfinex-derivatives","BTCF0:USTF0",1738257718071,0.550472,105450.0,105440.0,0.47639873]
["bitfinex-derivatives","BTCF0:USTF0",1738257718663,0.65398887,105450.0,105440.0,0.47639873]
["bitfinex-derivatives","BTCF0:USTF0",1738257719061,0.550472,105450.0,105440.0,0.47639873]
["bitfinex-derivatives","BTCF0:USTF0",1738257719377,0.550472,105450.0,105440.0,0.47839873]
["bitfinex-derivatives","BTCF0:USTF0",1738257720366,0.68222887,105450.0,105440.0,0.47839873]
["bitfinex-derivatives","BTCF0:USTF0",1738257720574,0.78574574,105450.0,105440.0,0.28870873]
["bitfinex-derivatives","BTCF0:USTF0",1738257720868,1.14654574,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738257721556,0.189726,105420.0,105410.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738257721755,0.65404287,105420.0,105410.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738257722765,0.550511,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738257722969,0.1898529,105430.0,105420.0,0.65404287]
["bitfinex-derivatives","BTCF0:USTF0",1738257723173,0.1898529,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738257723670,0.1898529,105430.0,105420.0,0.550526]
["bitfinex-derivatives","BTCF0:USTF0",1738257723871,0.1898529,105430.0,105420.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738257724065,0.1898529,105430.0,105420.0,0.551526]
["bitfinex-derivatives","BTCF0:USTF0",1738257724264,0.29336977,105430.0,105420.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1738257724861,0.1898529,105430.0,105420.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1738257725063,0.29336977,105430.0,105420.0,0.190726]
["bitfinex-derivatives","BTCF0:USTF0",1738257725269,0.29336977,105430.0,105420.0,0.589726]
["bitfinex-derivatives","BTCF0:USTF0",1738257727664,0.3054586,105430.0,105420.0,0.589726]
["bitfinex-derivatives","BTCF0:USTF0",1738257728065,0.3054586,105430.0,105420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738257728267,0.3054586,105430.0,105420.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738257728465,0.6662586,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257728663,0.7059586,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257728871,0.80947547,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257729069,0.189744,105410.0,105400.0,0.0392419]
["bitfinex-derivatives","BTCF0:USTF0",1738257729266,0.29326087,105410.0,105400.0,0.0392419]
["bitfinex-derivatives","BTCF0:USTF0",1738257730264,0.29326087,105410.0,105400.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738257730472,0.65406087,105410.0,105400.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738257731373,0.65406087,105410.0,105400.0,0.0091419]
["bitfinex-derivatives","BTCF0:USTF0",1738257732676,0.65406087,105410.0,105400.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738257732970,0.65406087,105410.0,105400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257733277,1.05757774,105410.0,105400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257733475,0.95406087,105410.0,105400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257734066,0.65406087,105410.0,105400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257734270,0.75757774,105410.0,105400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257734567,1.05757774,105410.0,105400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257734972,0.86783374,105410.0,105390.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257735179,0.82585574,105400.0,105390.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257736070,0.82585574,105400.0,105390.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1738257736578,0.82585574,105400.0,105390.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1738257738171,0.93609374,105400.0,105360.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738257738372,0.46431687,105370.0,105350.0,1.29314712]
["bitfinex-derivatives","BTCF0:USTF0",1738257738573,0.29335087,105360.0,105350.0,1.29314712]
["bitfinex-derivatives","BTCF0:USTF0",1738257738883,0.29335087,105360.0,105350.0,0.67116731]
["bitfinex-derivatives","BTCF0:USTF0",1738257738884,0.189834,105360.0,105350.0,0.67116731]
["bitfinex-derivatives","BTCF0:USTF0",1738257739677,0.189834,105360.0,105350.0,0.68016731]
["bitfinex-derivatives","BTCF0:USTF0",1738257739876,0.189834,105360.0,105350.0,0.78368418]
["bitfinex-derivatives","BTCF0:USTF0",1738257740077,0.189834,105360.0,105350.0,0.77468418]
["bitfinex-derivatives","BTCF0:USTF0",1738257740278,0.190834,105360.0,105350.0,0.78368418]
["bitfinex-derivatives","BTCF0:USTF0",1738257741179,0.190834,105360.0,105350.0,0.78968418]
["bitfinex-derivatives","BTCF0:USTF0",1738257741566,0.001,105360.0,105350.0,0.78968418]
["bitfinex-derivatives","BTCF0:USTF0",1738257742173,0.001,105360.0,105350.0,0.81852418]
["bitfinex-derivatives","BTCF0:USTF0",1738257742374,0.001,105360.0,105350.0,2.31852418]
["bitfinex-derivatives","BTCF0:USTF0",1738257743680,0.001,105360.0,105350.0,0.81852418]
["bitfinex-derivatives","BTCF0:USTF0",1738257744277,0.001,105360.0,105350.0,0.78968418]
["bitfinex-derivatives","BTCF0:USTF0",1738257745181,0.001,105360.0,105350.0,0.78826087]
["bitfinex-derivatives","BTCF0:USTF0",1738257746180,0.0001419,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257746486,0.0001419,105370.0,105360.0,0.75766774]
["bitfinex-derivatives","BTCF0:USTF0",1738257747182,0.0001419,105370.0,105360.0,0.65415087]
["bitfinex-derivatives","BTCF0:USTF0",1738257747371,0.0001419,105370.0,105360.0,0.68783087]
["bitfinex-derivatives","BTCF0:USTF0",1738257748184,0.0011419,105370.0,105360.0,0.69683087]
["bitfinex-derivatives","BTCF0:USTF0",1738257749187,0.0011419,105370.0,105360.0,0.66815087]
["bitfinex-derivatives","BTCF0:USTF0",1738257749581,0.0011419,105370.0,105360.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1738257749984,0.1909579,105370.0,105360.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1738257751681,0.29447477,105370.0,105360.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1738257751880,0.1909579,105370.0,105360.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1738257752784,0.29292435,105370.0,105360.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1738257753183,0.29292435,105370.0,105360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738257753491,0.65372435,105370.0,105360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738257753691,0.73472435,105370.0,105360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738257754885,0.73472435,105370.0,105360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738257755085,0.73472435,105370.0,105360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738257755295,0.73472435,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738257759789,0.74702581,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738257760989,0.85054268,105370.0,105360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738257761193,0.189852,105350.0,105340.0,0.1900099]
["bitfinex-derivatives","BTCF0:USTF0",1738257761396,0.65416887,105350.0,105340.0,0.1900099]
["bitfinex-derivatives","BTCF0:USTF0",1738257761595,0.65416887,105350.0,105340.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257762396,0.65416887,105350.0,105340.0,0.33941298]
["bitfinex-derivatives","BTCF0:USTF0",1738257762591,0.65516887,105350.0,105340.0,0.34741298]
["bitfinex-derivatives","BTCF0:USTF0",1738257763191,0.65416887,105350.0,105340.0,0.34841298]
["bitfinex-derivatives","BTCF0:USTF0",1738257763889,0.65416887,105350.0,105340.0,0.34741298]
["bitfinex-derivatives","BTCF0:USTF0",1738257764892,0.55416887,105350.0,105340.0,0.34741298]
["bitfinex-derivatives","BTCF0:USTF0",1738257765490,0.55416887,105350.0,105340.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738257767998,0.59156887,105350.0,105340.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738257769390,0.60344419,105350.0,105340.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738257771697,0.60344419,105350.0,105340.0,0.1980119]
["bitfinex-derivatives","BTCF0:USTF0",1738257771900,0.63184419,105350.0,105340.0,0.1980119]
["bitfinex-derivatives","BTCF0:USTF0",1738257772093,0.63184419,105350.0,105340.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738257773196,0.63184419,105350.0,105340.0,0.1980119]
["bitfinex-derivatives","BTCF0:USTF0",1738257774405,0.63184419,105350.0,105340.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738257776905,0.63168419,105350.0,105340.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738257778107,0.67148419,105350.0,105340.0,0.0081419]
["bitfinex-derivatives","BTCF0:USTF0",1738257781704,0.63408419,105350.0,105340.0,0.0071419]
["bitfinex-derivatives","BTCF0:USTF0",1738257781912,0.53056732,105350.0,105340.0,0.1930119]
["bitfinex-derivatives","BTCF0:USTF0",1738257782099,0.10172732,105350.0,105340.0,0.1930119]
["bitfinex-derivatives","BTCF0:USTF0",1738257782306,0.20524419,105350.0,105340.0,0.2704119]
["bitfinex-derivatives","BTCF0:USTF0",1738257782605,0.56604419,105350.0,105340.0,0.2704119]
["bitfinex-derivatives","BTCF0:USTF0",1738257783113,0.56604419,105350.0,105340.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257783410,0.68224419,105350.0,105340.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738257785598,0.49072732,105350.0,105340.0,0.1930119]
["bitfinex-derivatives","BTCF0:USTF0",1738257785803,0.59424419,105350.0,105340.0,0.2704119]
["bitfinex-derivatives","BTCF0:USTF0",1738257786501,0.59424419,105350.0,105340.0,0.0805419]
["bitfinex-derivatives","BTCF0:USTF0",1738257788710,0.5507779,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738257789014,0.0001419,105360.0,105350.0,0.33386887]
["bitfinex-derivatives","BTCF0:USTF0",1738257789216,0.0001419,105360.0,105350.0,0.69466887]
["bitfinex-derivatives","BTCF0:USTF0",1738257789516,0.1122523,105360.0,105350.0,0.69466887]
["bitfinex-derivatives","BTCF0:USTF0",1738257789813,0.1122523,105360.0,105350.0,0.591152]
["bitfinex-derivatives","BTCF0:USTF0",1738257790211,0.1122523,105360.0,105350.0,0.69466887]
["bitfinex-derivatives","BTCF0:USTF0",1738257790515,0.14059031,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738257790710,0.14059031,105370.0,105360.0,0.29335087]
["bitfinex-derivatives","BTCF0:USTF0",1738257791902,0.14159031,105370.0,105360.0,0.65415087]
["bitfinex-derivatives","BTCF0:USTF0",1738257792105,0.14459031,105370.0,105360.0,0.75766774]
["bitfinex-derivatives","BTCF0:USTF0",1738257792311,0.14459031,105370.0,105360.0,0.65415087]
["bitfinex-derivatives","BTCF0:USTF0",1738257792511,0.14459031,105370.0,105360.0,0.75766774]
["bitfinex-derivatives","BTCF0:USTF0",1738257792712,0.14459031,105370.0,105360.0,0.78586774]
["bitfinex-derivatives","BTCF0:USTF0",1738257793103,0.14459031,105370.0,105360.0,0.68235087]
["bitfinex-derivatives","BTCF0:USTF0",1738257793305,0.14459031,105370.0,105360.0,0.78586774]
["bitfinex-derivatives","BTCF0:USTF0",1738257793617,0.004,105370.0,105360.0,0.78586774]
["bitfinex-derivatives","BTCF0:USTF0",1738257793916,0.004,105370.0,105360.0,0.82366774]
["bitfinex-derivatives","BTCF0:USTF0",1738257795108,0.0001419,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738257795312,0.0001419,105380.0,105370.0,0.73483287]
["bitfinex-derivatives","BTCF0:USTF0",1738257796209,0.0021419,105380.0,105370.0,0.73483287]
["bitfinex-derivatives","BTCF0:USTF0",1738257797708,0.14059031,105390.0,105370.0,0.94953374]
["bitfinex-derivatives","BTCF0:USTF0",1738257797911,0.14059031,105390.0,105380.0,0.78571174]
["bitfinex-derivatives","BTCF0:USTF0",1738257798112,0.23096967,105410.0,105380.0,0.49239687]
["bitfinex-derivatives","BTCF0:USTF0",1738257798314,0.23096967,105410.0,105400.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1738257798518,0.19116967,105410.0,105400.0,0.29327887]
["bitfinex-derivatives","BTCF0:USTF0",1738257799419,0.00142367,105410.0,105400.0,0.37327887]
["bitfinex-derivatives","BTCF0:USTF0",1738257799612,0.34977047,105420.0,105400.0,0.54431687]
["bitfinex-derivatives","BTCF0:USTF0",1738257799822,0.30937047,105420.0,105410.0,0.65406087]
["bitfinex-derivatives","BTCF0:USTF0",1738257800025,0.30937047,105420.0,105410.0,0.69386087]
["bitfinex-derivatives","BTCF0:USTF0",1738257800413,0.60261334,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738257800619,0.96341334,105420.0,105410.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738257801328,0.97041334,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257801526,0.97041334,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257802319,0.86689647,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257802528,0.5576679,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257803021,0.5576679,105420.0,105410.0,0.29426087]
["bitfinex-derivatives","BTCF0:USTF0",1738257804223,0.5576679,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257804421,0.66118477,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257804819,0.68926477,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257808424,0.5857479,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257808624,0.5857479,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257810326,0.5857479,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257810524,0.5576679,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257810725,0.5855479,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257811119,0.5576679,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257811522,0.5855079,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257814120,0.5855079,105420.0,105410.0,0.29426087]
["bitfinex-derivatives","BTCF0:USTF0",1738257814317,0.5576679,105420.0,105410.0,0.29426087]
["bitfinex-derivatives","BTCF0:USTF0",1738257815831,0.5576679,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257816132,0.66118477,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257818331,0.69968477,105420.0,105410.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1738257819021,0.69968477,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257819824,0.80320164,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257820131,0.189762,105400.0,105390.0,0.41669966]
["bitfinex-derivatives","BTCF0:USTF0",1738257821023,0.189762,105400.0,105390.0,0.52021653]
["bitfinex-derivatives","BTCF0:USTF0",1738257821425,0.190762,105400.0,105390.0,0.52021653]
["bitfinex-derivatives","BTCF0:USTF0",1738257821629,0.195762,105400.0,105390.0,0.52021653]
["bitfinex-derivatives","BTCF0:USTF0",1738257823133,0.233062,105400.0,105390.0,0.1899129]
["bitfinex-derivatives","BTCF0:USTF0",1738257824434,0.233062,105400.0,105390.0,0.29342977]
["bitfinex-derivatives","BTCF0:USTF0",1738257826934,0.233062,105400.0,105390.0,1.79342977]
["bitfinex-derivatives","BTCF0:USTF0",1738257826935,0.24476833,105400.0,105390.0,1.79342977]
["bitfinex-derivatives","BTCF0:USTF0",1738257827633,0.20746833,105400.0,105390.0,0.29342977]
["bitfinex-derivatives","BTCF0:USTF0",1738257827942,0.006,105400.0,105390.0,0.65422977]
["bitfinex-derivatives","BTCF0:USTF0",1738257828125,0.006,105400.0,105390.0,0.69382977]
["bitfinex-derivatives","BTCF0:USTF0",1738257828333,0.006,105400.0,105390.0,0.79734664]
["bitfinex-derivatives","BTCF0:USTF0",1738257828525,0.09002347,105400.0,105390.0,0.69382977]
["bitfinex-derivatives","BTCF0:USTF0",1738257829035,0.09002347,105400.0,105390.0,0.79734664]
["bitfinex-derivatives","BTCF0:USTF0",1738257829444,0.09002347,105400.0,105390.0,0.69382977]
["bitfinex-derivatives","BTCF0:USTF0",1738257830944,0.09002347,105400.0,105390.0,0.82470664]
["bitfinex-derivatives","BTCF0:USTF0",1738257831937,0.09002347,105400.0,105390.0,0.83593292]
["bitfinex-derivatives","BTCF0:USTF0",1738257832444,0.006,105400.0,105390.0,1.91070469]
["bitfinex-derivatives","BTCF0:USTF0",1738257833443,0.006,105400.0,105390.0,1.80718782]
["bitfinex-derivatives","BTCF0:USTF0",1738257834036,0.006,105400.0,105390.0,1.77982782]
["bitfinex-derivatives","BTCF0:USTF0",1738257834336,0.006,105400.0,105390.0,1.80718782]
["bitfinex-derivatives","BTCF0:USTF0",1738257834942,0.006,105400.0,105390.0,1.91070469]
["bitfinex-derivatives","BTCF0:USTF0",1738257836438,0.006,105400.0,105390.0,1.80718782]
["bitfinex-derivatives","BTCF0:USTF0",1738257837346,0.006,105400.0,105390.0,1.46791674]
["bitfinex-derivatives","BTCF0:USTF0",1738257838349,0.229846,105410.0,105390.0,1.25078574]
["bitfinex-derivatives","BTCF0:USTF0",1738257838545,0.229846,105410.0,105400.0,0.65407887]
["bitfinex-derivatives","BTCF0:USTF0",1738257838739,0.189746,105410.0,105400.0,0.65407887]
["bitfinex-derivatives","BTCF0:USTF0",1738257838942,0.189746,105410.0,105400.0,0.73027887]
["bitfinex-derivatives","BTCF0:USTF0",1738257839645,0.194746,105410.0,105400.0,0.73027887]
["bitfinex-derivatives","BTCF0:USTF0",1738257839846,0.005,105410.0,105400.0,0.73027887]
["bitfinex-derivatives","BTCF0:USTF0",1738257840039,0.001,105410.0,105400.0,0.73027887]
["bitfinex-derivatives","BTCF0:USTF0",1738257840240,0.009,105410.0,105400.0,0.73127887]
["bitfinex-derivatives","BTCF0:USTF0",1738257840741,0.198744,105410.0,105400.0,0.73127887]
["bitfinex-derivatives","BTCF0:USTF0",1738257842150,0.197744,105410.0,105400.0,0.73127887]
["bitfinex-derivatives","BTCF0:USTF0",1738257843454,0.197744,105410.0,105400.0,0.69357887]
["bitfinex-derivatives","BTCF0:USTF0",1738257845152,0.28176747,105410.0,105400.0,1.09138957]
["bitfinex-derivatives","BTCF0:USTF0",1738257846754,0.28176747,105410.0,105400.0,1.05288957]
["bitfinex-derivatives","BTCF0:USTF0",1738257846951,0.31846747,105410.0,105400.0,1.05288957]
["bitfinex-derivatives","BTCF0:USTF0",1738257851944,0.31846747,105410.0,105400.0,0.69208957]
["bitfinex-derivatives","BTCF0:USTF0",1738257852545,0.31846747,105410.0,105400.0,1.05288957]
["bitfinex-derivatives","BTCF0:USTF0",1738257854057,0.234444,105410.0,105400.0,1.27523072]
["bitfinex-derivatives","BTCF0:USTF0",1738257855848,0.234444,105410.0,105400.0,1.17171385]
["bitfinex-derivatives","BTCF0:USTF0",1738257856155,0.271644,105410.0,105400.0,1.17171385]
["bitfinex-derivatives","BTCF0:USTF0",1738257856545,0.271644,105410.0,105400.0,1.27523072]
["bitfinex-derivatives","BTCF0:USTF0",1738257861356,0.271644,105410.0,105400.0,0.88275386]
["bitfinex-derivatives","BTCF0:USTF0",1738257861357,0.46848086,105410.0,105400.0,0.88275386]
["bitfinex-derivatives","BTCF0:USTF0",1738257862054,0.46848086,105410.0,105400.0,0.41843699]
["bitfinex-derivatives","BTCF0:USTF0",1738257862372,0.46848086,105410.0,105400.0,0.77923699]
["bitfinex-derivatives","BTCF0:USTF0",1738257864358,0.82928086,105410.0,105400.0,0.22867499]
["bitfinex-derivatives","BTCF0:USTF0",1738257864558,0.82928086,105410.0,105390.0,0.47573556]
["bitfinex-derivatives","BTCF0:USTF0",1738257864559,0.77041373,105410.0,105390.0,0.28429241]
["bitfinex-derivatives","BTCF0:USTF0",1738257864766,0.69227887,105400.0,105390.0,0.28429241]
["bitfinex-derivatives","BTCF0:USTF0",1738257865248,0.588762,105400.0,105390.0,0.47407241]
["bitfinex-derivatives","BTCF0:USTF0",1738257865453,0.588762,105400.0,105390.0,0.57758928]
["bitfinex-derivatives","BTCF0:USTF0",1738257865747,0.588762,105400.0,105390.0,0.81505302]
["bitfinex-derivatives","BTCF0:USTF0",1738257867160,0.592762,105400.0,105390.0,0.81505302]
["bitfinex-derivatives","BTCF0:USTF0",1738257868761,0.69627887,105400.0,105390.0,0.62527302]
["bitfinex-derivatives","BTCF0:USTF0",1738257870564,0.70757959,105400.0,105390.0,0.62527302]
["bitfinex-derivatives","BTCF0:USTF0",1738257870958,0.79160306,105400.0,105390.0,0.17067321]
["bitfinex-derivatives","BTCF0:USTF0",1738257873968,0.79160306,105400.0,105390.0,0.36045321]
["bitfinex-derivatives","BTCF0:USTF0",1738257875171,0.79160306,105400.0,105390.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257875172,0.90441645,105400.0,105390.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257876863,0.90441645,105400.0,105390.0,0.1899219]
["bitfinex-derivatives","BTCF0:USTF0",1738257877072,0.90441645,105400.0,105390.0,0.29343877]
["bitfinex-derivatives","BTCF0:USTF0",1738257877073,0.40189958,105400.0,105390.0,0.29343877]
["bitfinex-derivatives","BTCF0:USTF0",1738257877364,0.20083686,105400.0,105390.0,0.87465564]
["bitfinex-derivatives","BTCF0:USTF0",1738257877570,0.20083686,105400.0,105390.0,0.77113877]
["bitfinex-derivatives","BTCF0:USTF0",1738257881872,0.20083686,105400.0,105390.0,0.80996177]
["bitfinex-derivatives","BTCF0:USTF0",1738257882073,0.004,105400.0,105390.0,1.41354648]
["bitfinex-derivatives","BTCF0:USTF0",1738257882572,0.004,105400.0,105390.0,1.05274648]
["bitfinex-derivatives","BTCF0:USTF0",1738257882774,0.193762,105400.0,105390.0,1.02538648]
["bitfinex-derivatives","BTCF0:USTF0",1738257882967,0.193762,105400.0,105390.0,1.38618648]
["bitfinex-derivatives","BTCF0:USTF0",1738257883867,0.004,105400.0,105390.0,1.38618648]
["bitfinex-derivatives","BTCF0:USTF0",1738257885774,0.004,105400.0,105390.0,0.78260177]
["bitfinex-derivatives","BTCF0:USTF0",1738257890478,0.004,105400.0,105390.0,1.06675228]
["bitfinex-derivatives","BTCF0:USTF0",1738257892374,0.193762,105400.0,105390.0,1.06675228]
["bitfinex-derivatives","BTCF0:USTF0",1738257893483,0.004,105400.0,105390.0,1.06675228]
["bitfinex-derivatives","BTCF0:USTF0",1738257894180,0.193762,105400.0,105390.0,1.06675228]
["bitfinex-derivatives","BTCF0:USTF0",1738257895076,0.29727887,105400.0,105390.0,0.79261215]
["bitfinex-derivatives","BTCF0:USTF0",1738257895278,0.65807887,105400.0,105390.0,0.79261215]
["bitfinex-derivatives","BTCF0:USTF0",1738257896168,0.193762,105400.0,105390.0,0.79261215]
["bitfinex-derivatives","BTCF0:USTF0",1738257896675,0.193762,105400.0,105390.0,1.25692902]
["bitfinex-derivatives","BTCF0:USTF0",1738257897076,0.004,105400.0,105390.0,1.40094589]
["bitfinex-derivatives","BTCF0:USTF0",1738257897377,0.004,105400.0,105390.0,1.50856589]
["bitfinex-derivatives","BTCF0:USTF0",1738257898089,0.004,105400.0,105390.0,3.00856589]
["bitfinex-derivatives","BTCF0:USTF0",1738257898582,0.004,105400.0,105390.0,1.50856589]
["bitfinex-derivatives","BTCF0:USTF0",1738257899476,0.004,105400.0,105390.0,1.07632106]
["bitfinex-derivatives","BTCF0:USTF0",1738257900171,0.004,105400.0,105390.0,1.12632106]
["bitfinex-derivatives","BTCF0:USTF0",1738257900375,0.19683686,105410.0,105400.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1738257900679,0.19683686,105410.0,105400.0,0.65407887]
["bitfinex-derivatives","BTCF0:USTF0",1738257901876,0.19683686,105410.0,105400.0,0.65507887]
["bitfinex-derivatives","BTCF0:USTF0",1738257903589,0.19683686,105410.0,105400.0,0.65607887]
["bitfinex-derivatives","BTCF0:USTF0",1738257903974,0.19683686,105410.0,105400.0,0.70607887]
["bitfinex-derivatives","BTCF0:USTF0",1738257904180,0.14073221,105420.0,105410.0,0.29326087]
["bitfinex-derivatives","BTCF0:USTF0",1738257904389,0.14073221,105420.0,105410.0,0.76128087]
["bitfinex-derivatives","BTCF0:USTF0",1738257904779,0.0001419,105420.0,105410.0,0.76128087]
["bitfinex-derivatives","BTCF0:USTF0",1738257905881,0.19857056,105440.0,105430.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1738257906072,0.19857056,105440.0,105430.0,0.68134487]
["bitfinex-derivatives","BTCF0:USTF0",1738257906279,0.19857056,105440.0,105430.0,0.72044487]
["bitfinex-derivatives","BTCF0:USTF0",1738257908184,0.19857056,105440.0,105430.0,0.72144487]
["bitfinex-derivatives","BTCF0:USTF0",1738257908687,0.00142312,105440.0,105430.0,1.31952458]
["bitfinex-derivatives","BTCF0:USTF0",1738257908990,0.00142312,105440.0,105430.0,1.35742458]
["bitfinex-derivatives","BTCF0:USTF0",1738257909288,0.6780507,105460.0,105440.0,0.189676]
["bitfinex-derivatives","BTCF0:USTF0",1738257909487,0.1275877,105460.0,105450.0,0.65398887]
["bitfinex-derivatives","BTCF0:USTF0",1738257909691,0.69101631,105480.0,105450.0,0.59515374]
["bitfinex-derivatives","BTCF0:USTF0",1738257909884,0.44741631,105480.0,105470.0,0.29315287]
["bitfinex-derivatives","BTCF0:USTF0",1738257910281,0.44741631,105480.0,105460.0,0.65410577]
["bitfinex-derivatives","BTCF0:USTF0",1738257911076,0.44741631,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738257911281,0.44741631,105480.0,105470.0,0.46431687]
["bitfinex-derivatives","BTCF0:USTF0",1738257912987,0.306826,105480.0,105470.0,0.46431687]
["bitfinex-derivatives","BTCF0:USTF0",1738257913388,0.306826,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738257913890,0.306826,105480.0,105470.0,0.46431687]
["bitfinex-derivatives","BTCF0:USTF0",1738257915286,0.306826,105480.0,105470.0,0.65395287]
["bitfinex-derivatives","BTCF0:USTF0",1738257916096,0.268626,105480.0,105470.0,0.65395287]
["bitfinex-derivatives","BTCF0:USTF0",1738257917083,0.268626,105480.0,105470.0,0.68127287]
["bitfinex-derivatives","BTCF0:USTF0",1738257917280,0.039,105480.0,105470.0,0.68127287]
["bitfinex-derivatives","BTCF0:USTF0",1738257917598,0.508198,105500.0,105470.0,0.68127287]
["bitfinex-derivatives","BTCF0:USTF0",1738257917599,0.326789,105500.0,105490.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1738257917782,0.33754564,105500.0,105490.0,0.29311687]
["bitfinex-derivatives","BTCF0:USTF0",1738257917988,0.326789,105500.0,105490.0,0.29311687]
["bitfinex-derivatives","BTCF0:USTF0",1738257918186,0.326789,105500.0,105490.0,0.68123687]
["bitfinex-derivatives","BTCF0:USTF0",1738257918893,0.326789,105500.0,105490.0,0.68223687]
["bitfinex-derivatives","BTCF0:USTF0",1738257919093,0.1372,105500.0,105490.0,0.68223687]
["bitfinex-derivatives","BTCF0:USTF0",1738257919492,0.326782,105500.0,105490.0,0.68223687]
["bitfinex-derivatives","BTCF0:USTF0",1738257920091,0.1372,105500.0,105490.0,0.68223687]
["bitfinex-derivatives","BTCF0:USTF0",1738257920695,0.326782,105500.0,105490.0,0.68223687]
["bitfinex-derivatives","BTCF0:USTF0",1738257920996,0.326782,105500.0,105490.0,0.69301431]
["bitfinex-derivatives","BTCF0:USTF0",1738257921388,0.289582,105500.0,105490.0,0.69301431]
["bitfinex-derivatives","BTCF0:USTF0",1738257921588,0.1,105500.0,105490.0,0.69301431]
["bitfinex-derivatives","BTCF0:USTF0",1738257921792,0.1,105500.0,105490.0,0.66569431]
["bitfinex-derivatives","BTCF0:USTF0",1738257921990,0.289582,105500.0,105490.0,0.65491687]
["bitfinex-derivatives","BTCF0:USTF0",1738257922187,0.289582,105500.0,105490.0,0.32143687]
["bitfinex-derivatives","BTCF0:USTF0",1738257922387,0.289582,105500.0,105490.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738257922388,0.327582,105500.0,105490.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738257923392,0.327582,105500.0,105490.0,0.65491687]
["bitfinex-derivatives","BTCF0:USTF0",1738257924896,0.327582,105500.0,105490.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738257925097,0.327582,105500.0,105490.0,0.65491687]
["bitfinex-derivatives","BTCF0:USTF0",1738257927194,0.43109887,105500.0,105490.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738257927392,0.327582,105500.0,105490.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1738257927596,0.327582,105500.0,105490.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738257928986,0.688382,105500.0,105490.0,0.29411687]
["bitfinex-derivatives","BTCF0:USTF0",1738257929188,0.79189887,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257931006,0.81917887,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257933617,0.94971287,105500.0,105460.0,0.395337]
["bitfinex-derivatives","BTCF0:USTF0",1738257933916,1.01475287,105470.0,105460.0,0.395337]
["bitfinex-derivatives","BTCF0:USTF0",1738257934116,1.04203287,105470.0,105460.0,0.395337]
["bitfinex-derivatives","BTCF0:USTF0",1738257934416,1.04203287,105470.0,105450.0,0.47332534]
["bitfinex-derivatives","BTCF0:USTF0",1738257934417,0.189654,105460.0,105450.0,0.585009]
["bitfinex-derivatives","BTCF0:USTF0",1738257934716,0.65397087,105460.0,105450.0,0.585009]
["bitfinex-derivatives","BTCF0:USTF0",1738257935012,0.65397087,105460.0,105450.0,0.395337]
["bitfinex-derivatives","BTCF0:USTF0",1738257935407,0.75748774,105460.0,105450.0,0.395337]
["bitfinex-derivatives","BTCF0:USTF0",1738257935607,0.65397087,105460.0,105450.0,0.396337]
["bitfinex-derivatives","BTCF0:USTF0",1738257935915,0.75748774,105460.0,105450.0,0.336137]
["bitfinex-derivatives","BTCF0:USTF0",1738257936116,0.65397087,105460.0,105450.0,0.336137]
["bitfinex-derivatives","BTCF0:USTF0",1738257937313,0.75748774,105460.0,105450.0,0.336137]
["bitfinex-derivatives","BTCF0:USTF0",1738257937512,0.75748774,105460.0,105450.0,0.335137]
["bitfinex-derivatives","BTCF0:USTF0",1738257937712,0.65397087,105460.0,105450.0,0.335137]
["bitfinex-derivatives","BTCF0:USTF0",1738257937915,0.65397087,105460.0,105450.0,0.334137]
["bitfinex-derivatives","BTCF0:USTF0",1738257938114,0.65497087,105460.0,105450.0,0.334137]
["bitfinex-derivatives","BTCF0:USTF0",1738257938609,0.84297518,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257939812,0.83372524,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257940021,0.47292524,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257940217,0.34212837,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738257940415,0.36944837,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738257940717,0.34212837,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738257941110,0.34212837,105460.0,105450.0,0.29418887]
["bitfinex-derivatives","BTCF0:USTF0",1738257941310,0.33124431,105460.0,105450.0,0.29418887]
["bitfinex-derivatives","BTCF0:USTF0",1738257941513,0.33124431,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738257942219,0.69204431,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738257942915,0.79556118,105460.0,105450.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1738257943215,0.65497087,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257944120,0.75848774,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257944421,0.189672,105450.0,105440.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257944606,0.78482574,105450.0,105440.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257944812,0.189708,105430.0,105420.0,0.2094413]
["bitfinex-derivatives","BTCF0:USTF0",1738257945018,1.01482487,105430.0,105420.0,0.1699413]
["bitfinex-derivatives","BTCF0:USTF0",1738257945316,1.04214487,105430.0,105420.0,0.1699413]
["bitfinex-derivatives","BTCF0:USTF0",1738257946418,1.04214487,105430.0,105420.0,0.1709413]
["bitfinex-derivatives","BTCF0:USTF0",1738257947323,1.04214487,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257947919,1.04214487,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257950420,0.65402487,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257950615,0.577828,105430.0,105420.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1738257951122,0.577828,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257951622,0.938628,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257951819,0.94917377,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257952521,1.05269064,105430.0,105420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738257963620,1.05269064,105430.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257963621,0.189726,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257963821,0.79635974,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257964431,0.69284287,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257964634,0.79635974,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257964835,0.69284287,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257965127,0.72016287,105420.0,105410.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257965334,0.72016287,105420.0,105410.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738257966134,0.72016287,105420.0,105410.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738257966633,0.82367974,105420.0,105410.0,0.0061419]
["bitfinex-derivatives","BTCF0:USTF0",1738257970340,0.82367974,105420.0,105410.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257971026,0.189762,105400.0,105390.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738257971229,0.189798,105380.0,105370.0,0.34098061]
["bitfinex-derivatives","BTCF0:USTF0",1738257971433,0.189798,105380.0,105370.0,0.29284435]
["bitfinex-derivatives","BTCF0:USTF0",1738257971434,1.04223487,105380.0,105370.0,0.29284435]
["bitfinex-derivatives","BTCF0:USTF0",1738257971626,1.11993487,105380.0,105370.0,0.29284435]
["bitfinex-derivatives","BTCF0:USTF0",1738257972133,1.11993487,105380.0,105360.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1738257972134,0.189816,105370.0,105360.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1738257972332,0.65413287,105370.0,105360.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1738257972634,0.56783374,105370.0,105350.0,0.85045317]
["bitfinex-derivatives","BTCF0:USTF0",1738257972842,0.82538774,105360.0,105350.0,0.7391228]
["bitfinex-derivatives","BTCF0:USTF0",1738257973336,0.82538774,105360.0,105350.0,0.16027299]
["bitfinex-derivatives","BTCF0:USTF0",1738257973728,0.82538774,105360.0,105350.0,0.12095113]
["bitfinex-derivatives","BTCF0:USTF0",1738257974132,0.79806774,105360.0,105350.0,0.12095113]
["bitfinex-derivatives","BTCF0:USTF0",1738257974338,0.82538774,105360.0,105350.0,0.12095113]
["bitfinex-derivatives","BTCF0:USTF0",1738257974536,0.189852,105350.0,105340.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738257974735,0.189888,105330.0,105320.0,1.57821747]
["bitfinex-derivatives","BTCF0:USTF0",1738257975039,1.14584174,105330.0,105320.0,1.46371747]
["bitfinex-derivatives","BTCF0:USTF0",1738257976635,1.18324174,105330.0,105320.0,1.46671747]
["bitfinex-derivatives","BTCF0:USTF0",1738257976830,1.18324174,105330.0,105320.0,1.47571747]
["bitfinex-derivatives","BTCF0:USTF0",1738257977125,1.18424174,105330.0,105320.0,1.18960574]
["bitfinex-derivatives","BTCF0:USTF0",1738257977326,1.18424174,105330.0,105320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738257977525,0.189906,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738257977740,0.69262287,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738257980541,0.69862287,105320.0,105310.0,0.0013419]
["bitfinex-derivatives","BTCF0:USTF0",1738257980946,0.71994287,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738257981242,0.72694287,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738257981434,0.69962287,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738257981636,0.72694287,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738257981835,0.72894287,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738257982534,0.66322287,105320.0,105310.0,0.1902659]
["bitfinex-derivatives","BTCF0:USTF0",1738257982733,0.587026,105320.0,105310.0,0.1902659]
["bitfinex-derivatives","BTCF0:USTF0",1738257983041,0.32974287,105320.0,105310.0,0.1902659]
["bitfinex-derivatives","BTCF0:USTF0",1738257983340,0.68954287,105320.0,105310.0,0.1912659]
["bitfinex-derivatives","BTCF0:USTF0",1738257984743,0.68954287,105320.0,105310.0,0.0013419]
["bitfinex-derivatives","BTCF0:USTF0",1738257986739,0.68954287,105320.0,105310.0,0.1912659]
["bitfinex-derivatives","BTCF0:USTF0",1738257986946,0.586026,105320.0,105310.0,0.29478277]
["bitfinex-derivatives","BTCF0:USTF0",1738257987530,0.558706,105320.0,105310.0,0.29478277]
["bitfinex-derivatives","BTCF0:USTF0",1738257988250,0.008,105320.0,105310.0,0.65558277]
["bitfinex-derivatives","BTCF0:USTF0",1738257988543,0.3608,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738257988748,0.3608,105330.0,105320.0,0.36872287]
["bitfinex-derivatives","BTCF0:USTF0",1738257989638,0.46431687,105330.0,105320.0,0.265206]
["bitfinex-derivatives","BTCF0:USTF0",1738257989939,0.65720487,105330.0,105320.0,0.265206]
["bitfinex-derivatives","BTCF0:USTF0",1738257990846,0.65720487,105330.0,105320.0,0.266206]
["bitfinex-derivatives","BTCF0:USTF0",1738257991038,0.66520487,105330.0,105320.0,0.266206]
["bitfinex-derivatives","BTCF0:USTF0",1738257991647,0.66520487,105330.0,105320.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1738257992039,0.561688,105330.0,105320.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1738257992640,0.66520487,105330.0,105320.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1738257994539,0.561688,105330.0,105320.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1738257994940,0.66520487,105330.0,105320.0,0.302206]
["bitfinex-derivatives","BTCF0:USTF0",1738257995141,0.66520487,105330.0,105320.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738257995741,0.76872174,105330.0,105320.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738257995938,0.76872174,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738257999957,0.90931205,105330.0,105320.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738258001854,0.93736,105330.0,105320.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738258002654,0.747472,105330.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738258002844,0.79274287,105320.0,105310.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1738258003048,0.60283687,105320.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258003369,0.65424087,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258004456,0.65724087,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258004860,0.65724087,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258004861,0.581044,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258005053,0.553724,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258005249,0.581044,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258005759,0.582044,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258005945,0.68556087,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258006146,0.65824087,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258007767,0.65824087,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258008143,0.79868774,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258010260,0.80908178,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258011351,0.80908178,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258011660,0.80908178,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258012757,0.83717115,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258013355,0.83717115,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258013356,0.86449115,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258013960,0.76097428,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258014561,0.86449115,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258017157,0.8082918,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258017557,0.8082918,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258017763,0.7809718,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258018062,0.8082918,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258019960,0.8082918,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258020565,0.70477493,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258021067,0.81791759,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258021261,0.81791759,105310.0,105300.0,0.39345887]
["bitfinex-derivatives","BTCF0:USTF0",1738258021558,0.81791759,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258022157,0.92143446,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258022460,0.92143446,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258024466,0.73365428,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258027663,0.83717115,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258027972,0.83717115,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258028666,0.66863491,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258032373,0.80941734,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258034066,0.80641734,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258034271,0.80941734,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258035874,0.97839975,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258036177,0.97639975,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258038773,1.01229975,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258039977,0.87151732,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258044669,0.87151732,105310.0,105300.0,0.39345887]
["bitfinex-derivatives","BTCF0:USTF0",1738258044670,0.76800045,105310.0,105300.0,0.39345887]
["bitfinex-derivatives","BTCF0:USTF0",1738258044867,0.79532045,105310.0,105300.0,0.39345887]
["bitfinex-derivatives","BTCF0:USTF0",1738258045282,0.79532045,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258045667,0.89883732,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258046572,0.89883732,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258047272,0.89883732,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258049878,1.03966867,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258053187,1.00376867,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258053403,0.9002518,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258053801,0.75942045,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258054300,0.86293732,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258054605,0.86293732,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258054901,0.93603732,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258057505,0.76705491,105310.0,105300.0,0.289942]
["bitfinex-derivatives","BTCF0:USTF0",1738258060314,0.76705491,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258061710,0.90800513,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258064705,0.93819518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258065409,0.94119518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258071114,0.97639518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258072505,1.07991205,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258072908,0.97639518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258073518,0.94907518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258073712,0.97639518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258074317,0.94907518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258074505,0.97639518,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258076011,1.07991205,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258076217,0.93746905,105310.0,105280.0,0.22612252]
["bitfinex-derivatives","BTCF0:USTF0",1738258076418,1.01507687,105290.0,105280.0,0.22612252]
["bitfinex-derivatives","BTCF0:USTF0",1738258076609,1.04235687,105290.0,105280.0,0.22612252]
["bitfinex-derivatives","BTCF0:USTF0",1738258076811,1.15275687,105290.0,105280.0,0.22612252]
["bitfinex-derivatives","BTCF0:USTF0",1738258078413,1.04924,105290.0,105280.0,0.22712252]
["bitfinex-derivatives","BTCF0:USTF0",1738258080808,1.04924,105290.0,105280.0,0.10249657]
["bitfinex-derivatives","BTCF0:USTF0",1738258081006,1.04924,105290.0,105260.0,0.33814186]
["bitfinex-derivatives","BTCF0:USTF0",1738258081007,0.189996,105270.0,105260.0,0.19609164]
["bitfinex-derivatives","BTCF0:USTF0",1738258081211,1.14594974,105270.0,105260.0,0.19609164]
["bitfinex-derivatives","BTCF0:USTF0",1738258081514,1.25294974,105270.0,105260.0,0.19609164]
["bitfinex-derivatives","BTCF0:USTF0",1738258082015,1.25294974,105270.0,105240.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738258082016,0.190032,105250.0,105240.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738258082224,1.04246887,105250.0,105240.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738258083020,1.04246887,105250.0,105240.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738258083521,1.04346887,105250.0,105240.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738258083916,1.04346887,105250.0,105240.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738258084513,1.01614887,105250.0,105240.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738258084720,1.04346887,105250.0,105240.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738258084916,0.912632,105250.0,105240.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1738258085118,0.001,105250.0,105240.0,0.33886687]
["bitfinex-derivatives","BTCF0:USTF0",1738258085318,0.10451687,105250.0,105240.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1738258086016,0.11312181,105250.0,105240.0,0.37536687]
["bitfinex-derivatives","BTCF0:USTF0",1738258086514,0.11312181,105250.0,105240.0,1.87536687]
["bitfinex-derivatives","BTCF0:USTF0",1738258087018,0.11312181,105250.0,105240.0,0.37536687]
["bitfinex-derivatives","BTCF0:USTF0",1738258087619,0.11312181,105250.0,105240.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1738258087823,0.11312181,105250.0,105240.0,0.37536687]
["bitfinex-derivatives","BTCF0:USTF0",1738258088423,0.30315381,105250.0,105240.0,0.37536687]
["bitfinex-derivatives","BTCF0:USTF0",1738258088613,0.30315381,105250.0,105240.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1738258090424,0.191032,105250.0,105240.0,0.37536687]
["bitfinex-derivatives","BTCF0:USTF0",1738258090925,0.001,105250.0,105240.0,0.73616687]
["bitfinex-derivatives","BTCF0:USTF0",1738258091125,0.001,105250.0,105240.0,0.83968374]
["bitfinex-derivatives","BTCF0:USTF0",1738258091329,0.001,105250.0,105240.0,0.73616687]
["bitfinex-derivatives","BTCF0:USTF0",1738258092228,0.001,105250.0,105240.0,0.83968374]
["bitfinex-derivatives","BTCF0:USTF0",1738258093329,0.09374993,105270.0,105240.0,1.07446474]
["bitfinex-derivatives","BTCF0:USTF0",1738258093530,0.08405474,105270.0,105260.0,0.65433087]
["bitfinex-derivatives","BTCF0:USTF0",1738258093841,0.74695955,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258094029,0.74695955,105280.0,105270.0,0.36321287]
["bitfinex-derivatives","BTCF0:USTF0",1738258094333,0.75678909,105280.0,105270.0,0.36321287]
["bitfinex-derivatives","BTCF0:USTF0",1738258094641,0.20600609,105280.0,105270.0,0.36321287]
["bitfinex-derivatives","BTCF0:USTF0",1738258096017,0.20800609,105280.0,105270.0,0.36321287]
["bitfinex-derivatives","BTCF0:USTF0",1738258096222,0.20900609,105280.0,105270.0,0.36321287]
["bitfinex-derivatives","BTCF0:USTF0",1738258096823,0.20900609,105280.0,105270.0,0.46672974]
["bitfinex-derivatives","BTCF0:USTF0",1738258096824,0.19917655,105280.0,105270.0,0.46672974]
["bitfinex-derivatives","BTCF0:USTF0",1738258097137,0.19917655,105280.0,105270.0,0.82752974]
["bitfinex-derivatives","BTCF0:USTF0",1738258097727,0.003,105280.0,105270.0,0.82752974]
["bitfinex-derivatives","BTCF0:USTF0",1738258100842,0.08419664,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738258101027,0.08419664,105290.0,105280.0,0.29349487]
["bitfinex-derivatives","BTCF0:USTF0",1738258102634,0.63995664,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738258102834,0.74347351,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738258103236,0.74547351,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738258103534,0.77275351,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738258104337,0.77275351,105290.0,105270.0,0.17321687]
["bitfinex-derivatives","BTCF0:USTF0",1738258104338,0.189978,105280.0,105270.0,0.36320687]
["bitfinex-derivatives","BTCF0:USTF0",1738258104536,0.550778,105280.0,105270.0,0.36320687]
["bitfinex-derivatives","BTCF0:USTF0",1738258105329,0.189978,105280.0,105270.0,0.36320687]
["bitfinex-derivatives","BTCF0:USTF0",1738258105533,0.552778,105280.0,105270.0,0.36320687]
["bitfinex-derivatives","BTCF0:USTF0",1738258110338,0.552778,105280.0,105270.0,0.32790687]
["bitfinex-derivatives","BTCF0:USTF0",1738258113337,0.5624737,105280.0,105270.0,0.32790687]
["bitfinex-derivatives","BTCF0:USTF0",1738258115935,0.5624737,105280.0,105270.0,0.39702374]
["bitfinex-derivatives","BTCF0:USTF0",1738258116436,0.19648591,105290.0,105270.0,0.60783374]
["bitfinex-derivatives","BTCF0:USTF0",1738258116639,0.19648591,105290.0,105280.0,0.82519174]
["bitfinex-derivatives","BTCF0:USTF0",1738258116834,0.19648591,105290.0,105280.0,0.72167487]
["bitfinex-derivatives","BTCF0:USTF0",1738258117340,0.30847689,105290.0,105280.0,0.72167487]
["bitfinex-derivatives","BTCF0:USTF0",1738258117729,0.30847689,105290.0,105280.0,0.76177487]
["bitfinex-derivatives","BTCF0:USTF0",1738258118344,0.31047689,105290.0,105280.0,0.76177487]
["bitfinex-derivatives","BTCF0:USTF0",1738258118730,0.30847689,105290.0,105280.0,0.80207487]
["bitfinex-derivatives","BTCF0:USTF0",1738258118929,0.31347689,105290.0,105280.0,0.80207487]
["bitfinex-derivatives","BTCF0:USTF0",1738258119335,0.31547689,105290.0,105280.0,0.80207487]
["bitfinex-derivatives","BTCF0:USTF0",1738258121239,0.31547689,105290.0,105280.0,0.77479487]
["bitfinex-derivatives","BTCF0:USTF0",1738258121445,0.50543689,105290.0,105280.0,0.41399487]
["bitfinex-derivatives","BTCF0:USTF0",1738258121644,0.50543689,105290.0,105280.0,0.37389487]
["bitfinex-derivatives","BTCF0:USTF0",1738258121848,0.86623689,105290.0,105280.0,0.37389487]
["bitfinex-derivatives","BTCF0:USTF0",1738258122151,0.5579019,105290.0,105280.0,0.37389487]
["bitfinex-derivatives","BTCF0:USTF0",1738258123051,0.5579019,105290.0,105280.0,0.29349487]
["bitfinex-derivatives","BTCF0:USTF0",1738258123343,0.189978,105280.0,105270.0,0.29350187]
["bitfinex-derivatives","BTCF0:USTF0",1738258123534,0.269578,105280.0,105270.0,0.29350187]
["bitfinex-derivatives","BTCF0:USTF0",1738258124548,0.271578,105280.0,105270.0,0.29350187]
["bitfinex-derivatives","BTCF0:USTF0",1738258125240,0.632378,105280.0,105270.0,0.29350187]
["bitfinex-derivatives","BTCF0:USTF0",1738258126149,0.71676225,105280.0,105270.0,0.29350187]
["bitfinex-derivatives","BTCF0:USTF0",1738258126950,0.71676225,105280.0,105260.0,0.3330237]
["bitfinex-derivatives","BTCF0:USTF0",1738258126951,0.189996,105270.0,105260.0,0.46424657]
["bitfinex-derivatives","BTCF0:USTF0",1738258127150,0.588496,105270.0,105260.0,0.1707207]
["bitfinex-derivatives","BTCF0:USTF0",1738258127649,0.588496,105270.0,105260.0,0.27423757]
["bitfinex-derivatives","BTCF0:USTF0",1738258127849,0.588496,105270.0,105260.0,0.1707207]
["bitfinex-derivatives","BTCF0:USTF0",1738258128147,0.588496,105270.0,105260.0,0.1727207]
["bitfinex-derivatives","BTCF0:USTF0",1738258128556,0.69201287,105270.0,105260.0,0.1727207]
["bitfinex-derivatives","BTCF0:USTF0",1738258129852,0.69201287,105270.0,105260.0,0.1127207]
["bitfinex-derivatives","BTCF0:USTF0",1738258130251,1.00034786,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738258131244,0.190032,105250.0,105240.0,0.33226287]
["bitfinex-derivatives","BTCF0:USTF0",1738258131445,0.550832,105250.0,105240.0,0.33226287]
["bitfinex-derivatives","BTCF0:USTF0",1738258132349,0.550832,105250.0,105240.0,0.33826287]
["bitfinex-derivatives","BTCF0:USTF0",1738258133242,0.550832,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258133443,0.550832,105250.0,105240.0,0.21303374]
["bitfinex-derivatives","BTCF0:USTF0",1738258133647,0.550832,105250.0,105240.0,0.40308374]
["bitfinex-derivatives","BTCF0:USTF0",1738258133848,0.0001419,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738258134048,0.0001419,105260.0,105250.0,0.33474887]
["bitfinex-derivatives","BTCF0:USTF0",1738258134249,0.0001419,105260.0,105250.0,0.41154887]
["bitfinex-derivatives","BTCF0:USTF0",1738258135049,0.0001419,105260.0,105250.0,0.41354887]
["bitfinex-derivatives","BTCF0:USTF0",1738258135445,0.30847689,105260.0,105250.0,0.77434887]
["bitfinex-derivatives","BTCF0:USTF0",1738258136148,0.30847689,105260.0,105250.0,0.80162887]
["bitfinex-derivatives","BTCF0:USTF0",1738258136755,0.30847689,105260.0,105250.0,0.77434887]
["bitfinex-derivatives","BTCF0:USTF0",1738258137047,0.189989,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258137255,0.189989,105280.0,105270.0,0.29351287]
["bitfinex-derivatives","BTCF0:USTF0",1738258137752,0.19970821,105280.0,105270.0,0.29351287]
["bitfinex-derivatives","BTCF0:USTF0",1738258138144,0.20470821,105280.0,105270.0,0.29351287]
["bitfinex-derivatives","BTCF0:USTF0",1738258138345,0.56550821,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258138654,0.75321964,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258139054,0.75521964,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258140051,0.72850277,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258140648,0.83201964,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258140955,0.85929964,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258141447,0.75578277,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258142661,0.85929964,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738258142958,0.189996,105270.0,105260.0,0.1901519]
["bitfinex-derivatives","BTCF0:USTF0",1738258143851,0.75782974,105270.0,105260.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738258144261,0.75982974,105270.0,105260.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1738258146353,0.190047,105250.0,105230.0,0.308563]
["bitfinex-derivatives","BTCF0:USTF0",1738258146550,0.3608,105240.0,105230.0,0.41207987]
["bitfinex-derivatives","BTCF0:USTF0",1738258147855,0.55085,105240.0,105230.0,0.41207987]
["bitfinex-derivatives","BTCF0:USTF0",1738258148352,0.55085,105240.0,105230.0,0.41507987]
["bitfinex-derivatives","BTCF0:USTF0",1738258149159,0.55185,105240.0,105230.0,0.42207987]
["bitfinex-derivatives","BTCF0:USTF0",1738258149356,0.55185,105240.0,105230.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738258149549,0.65536687,105240.0,105230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738258150257,0.65536687,105240.0,105230.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1738258150258,0.55185,105240.0,105230.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1738258150450,0.65536687,105240.0,105230.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1738258150653,0.65436687,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738258150960,0.65436687,105240.0,105230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738258151554,0.65436687,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258151868,0.66404176,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258153465,0.74815326,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258153857,0.64463639,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258154054,0.74815326,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258156858,0.64463639,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258157165,0.67191639,105240.0,105230.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738258157665,0.88769267,105240.0,105230.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738258158269,0.88769267,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258161770,0.77543326,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258162364,0.77543326,105240.0,105230.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738258163068,0.81343326,105240.0,105230.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1738258163869,0.81343326,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258166269,0.72932176,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258170876,1.02920954,105240.0,105230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738258171176,0.83915954,105240.0,105210.0,0.312102]
["bitfinex-derivatives","BTCF0:USTF0",1738258171367,1.01520287,105220.0,105210.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738258171562,1.01520287,105220.0,105210.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738258171766,1.04248287,105220.0,105210.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738258173073,1.04248287,105220.0,105200.0,0.33124465]
["bitfinex-derivatives","BTCF0:USTF0",1738258173074,0.190104,105210.0,105200.0,0.33124465]
["bitfinex-derivatives","BTCF0:USTF0",1738258173263,0.65442087,105210.0,105200.0,0.33124465]
["bitfinex-derivatives","BTCF0:USTF0",1738258174279,0.65442087,105210.0,105200.0,0.329819]
["bitfinex-derivatives","BTCF0:USTF0",1738258175073,0.65542087,105210.0,105200.0,0.338819]
["bitfinex-derivatives","BTCF0:USTF0",1738258175769,0.65542087,105210.0,105200.0,0.343819]
["bitfinex-derivatives","BTCF0:USTF0",1738258177080,0.65542087,105210.0,105200.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1738258177679,0.65542087,105210.0,105200.0,0.343823]
["bitfinex-derivatives","BTCF0:USTF0",1738258178074,0.66520878,105210.0,105200.0,0.343823]
["bitfinex-derivatives","BTCF0:USTF0",1738258178276,0.66420878,105210.0,105200.0,0.337823]
["bitfinex-derivatives","BTCF0:USTF0",1738258179280,0.66420878,105210.0,105200.0,0.332823]
["bitfinex-derivatives","BTCF0:USTF0",1738258179481,0.66420878,105210.0,105200.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1738258179872,0.86085808,105210.0,105200.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1738258184468,0.74859867,105210.0,105200.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1738258185382,0.6723618,105210.0,105200.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1738258187889,0.58797191,105210.0,105200.0,0.333823]
["bitfinex-derivatives","BTCF0:USTF0",1738258189889,0.58797191,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738258189890,0.69148878,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738258190076,0.69148878,105210.0,105180.0,0.70084648]
["bitfinex-derivatives","BTCF0:USTF0",1738258190077,0.190141,105190.0,105180.0,0.22697907]
["bitfinex-derivatives","BTCF0:USTF0",1738258190279,0.68173787,105190.0,105180.0,0.15901778]
["bitfinex-derivatives","BTCF0:USTF0",1738258191180,0.76113787,105190.0,105180.0,0.15901778]
["bitfinex-derivatives","BTCF0:USTF0",1738258191384,0.76113787,105190.0,105180.0,0.16001778]
["bitfinex-derivatives","BTCF0:USTF0",1738258191573,0.73385787,105190.0,105180.0,0.16001778]
["bitfinex-derivatives","BTCF0:USTF0",1738258192084,0.76113787,105190.0,105180.0,0.16001778]
["bitfinex-derivatives","BTCF0:USTF0",1738258195179,0.77203909,105190.0,105180.0,0.16001778]
["bitfinex-derivatives","BTCF0:USTF0",1738258195884,0.74475909,105190.0,105180.0,0.16001778]
["bitfinex-derivatives","BTCF0:USTF0",1738258196188,0.77503909,105190.0,105180.0,0.15901778]
["bitfinex-derivatives","BTCF0:USTF0",1738258197476,0.01390122,105190.0,105180.0,0.81349365]
["bitfinex-derivatives","BTCF0:USTF0",1738258197680,0.01390122,105190.0,105180.0,0.93239365]
["bitfinex-derivatives","BTCF0:USTF0",1738258197681,0.004,105190.0,105180.0,0.93239365]
["bitfinex-derivatives","BTCF0:USTF0",1738258198078,0.004,105190.0,105180.0,0.57159365]
["bitfinex-derivatives","BTCF0:USTF0",1738258198280,0.194141,105190.0,105180.0,0.46807678]
["bitfinex-derivatives","BTCF0:USTF0",1738258198483,0.10751687,105190.0,105180.0,0.46807678]
["bitfinex-derivatives","BTCF0:USTF0",1738258198675,0.40991728,105190.0,105180.0,0.309059]
["bitfinex-derivatives","BTCF0:USTF0",1738258198889,0.77071728,105190.0,105180.0,0.309059]
["bitfinex-derivatives","BTCF0:USTF0",1738258199388,0.66720041,105190.0,105180.0,0.309059]
["bitfinex-derivatives","BTCF0:USTF0",1738258200384,0.11625941,105190.0,105180.0,0.309059]
["bitfinex-derivatives","BTCF0:USTF0",1738258200589,0.11625941,105190.0,105180.0,0.77337587]
["bitfinex-derivatives","BTCF0:USTF0",1738258202284,0.004,105190.0,105180.0,0.77337587]
["bitfinex-derivatives","BTCF0:USTF0",1738258202888,0.194141,105190.0,105180.0,0.77337587]
["bitfinex-derivatives","BTCF0:USTF0",1738258203090,0.194141,105190.0,105180.0,0.669859]
["bitfinex-derivatives","BTCF0:USTF0",1738258203696,0.194141,105190.0,105180.0,0.77337587]
["bitfinex-derivatives","BTCF0:USTF0",1738258204394,0.004,105190.0,105180.0,0.77337587]
["bitfinex-derivatives","BTCF0:USTF0",1738258205696,0.65845787,105190.0,105180.0,0.309059]
["bitfinex-derivatives","BTCF0:USTF0",1738258205886,0.65845787,105190.0,105180.0,0.229959]
["bitfinex-derivatives","BTCF0:USTF0",1738258206191,0.68573787,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258206689,0.76990048,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258209085,0.74262048,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258209285,0.63910361,105190.0,105180.0,0.29367587]
["bitfinex-derivatives","BTCF0:USTF0",1738258209481,0.08816261,105190.0,105180.0,0.37177587]
["bitfinex-derivatives","BTCF0:USTF0",1738258209686,0.08816261,105190.0,105180.0,0.73257587]
["bitfinex-derivatives","BTCF0:USTF0",1738258209991,0.08816261,105190.0,105180.0,0.41067587]
["bitfinex-derivatives","BTCF0:USTF0",1738258210189,0.08816261,105190.0,105180.0,0.77147587]
["bitfinex-derivatives","BTCF0:USTF0",1738258210695,0.08816261,105190.0,105150.0,0.19988041]
["bitfinex-derivatives","BTCF0:USTF0",1738258210696,0.190195,105160.0,105150.0,0.19988041]
["bitfinex-derivatives","BTCF0:USTF0",1738258210886,0.190195,105160.0,105150.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738258210887,0.7216,105160.0,105150.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738258211088,0.911795,105160.0,105150.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738258212294,0.912795,105160.0,105150.0,0.29972187]
["bitfinex-derivatives","BTCF0:USTF0",1738258212496,0.7226,105160.0,105150.0,0.29972187]
["bitfinex-derivatives","BTCF0:USTF0",1738258212690,0.7226,105160.0,105150.0,0.40323874]
["bitfinex-derivatives","BTCF0:USTF0",1738258212890,0.7226,105160.0,105150.0,0.32700187]
["bitfinex-derivatives","BTCF0:USTF0",1738258213491,0.7226,105160.0,105150.0,0.32900187]
["bitfinex-derivatives","BTCF0:USTF0",1738258213492,0.001,105160.0,105150.0,0.32900187]
["bitfinex-derivatives","BTCF0:USTF0",1738258213797,0.3618,105160.0,105150.0,0.30172187]
["bitfinex-derivatives","BTCF0:USTF0",1738258213998,0.3618,105160.0,105150.0,0.32900187]
["bitfinex-derivatives","BTCF0:USTF0",1738258214195,0.3618,105160.0,105150.0,0.30172187]
["bitfinex-derivatives","BTCF0:USTF0",1738258215893,0.3618,105160.0,105150.0,0.32900187]
["bitfinex-derivatives","BTCF0:USTF0",1738258218694,0.3618,105160.0,105150.0,0.43251874]
["bitfinex-derivatives","BTCF0:USTF0",1738258218892,0.3618,105160.0,105150.0,0.32900187]
["bitfinex-derivatives","BTCF0:USTF0",1738258223203,0.3618,105160.0,105150.0,0.32913935]
["bitfinex-derivatives","BTCF0:USTF0",1738258223407,0.001,105160.0,105150.0,0.43265622]
["bitfinex-derivatives","BTCF0:USTF0",1738258223702,0.36094258,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738258223703,0.44506913,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738258223905,0.44506913,105170.0,105160.0,0.41381187]
["bitfinex-derivatives","BTCF0:USTF0",1738258224296,0.08426913,105170.0,105160.0,0.41381187]
["bitfinex-derivatives","BTCF0:USTF0",1738258224895,0.08426913,105170.0,105160.0,0.41781187]
["bitfinex-derivatives","BTCF0:USTF0",1738258225100,0.44506913,105170.0,105160.0,0.41781187]
["bitfinex-derivatives","BTCF0:USTF0",1738258227999,0.36094258,105170.0,105160.0,0.41781187]
["bitfinex-derivatives","BTCF0:USTF0",1738258228397,0.00014258,105170.0,105160.0,0.41781187]
["bitfinex-derivatives","BTCF0:USTF0",1738258228596,0.00014258,105170.0,105160.0,0.77861187]
["bitfinex-derivatives","BTCF0:USTF0",1738258229713,0.55718596,105190.0,105160.0,0.92841687]
["bitfinex-derivatives","BTCF0:USTF0",1738258229903,0.55718596,105190.0,105180.0,0.39719274]
["bitfinex-derivatives","BTCF0:USTF0",1738258230198,0.55718596,105190.0,105180.0,0.29367587]
["bitfinex-derivatives","BTCF0:USTF0",1738258231500,0.53909287,105190.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258231697,0.53909287,105190.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738258231698,0.190177,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738258232008,0.550977,105170.0,105160.0,0.10751687]
["bitfinex-derivatives","BTCF0:USTF0",1738258232201,0.550977,105170.0,105160.0,0.29771187]
["bitfinex-derivatives","BTCF0:USTF0",1738258232592,0.550977,105170.0,105160.0,0.33991187]
["bitfinex-derivatives","BTCF0:USTF0",1738258233001,0.550977,105170.0,105160.0,0.33691187]
["bitfinex-derivatives","BTCF0:USTF0",1738258233192,0.550977,105170.0,105160.0,0.37871187]
["bitfinex-derivatives","BTCF0:USTF0",1738258233500,0.3608,105170.0,105160.0,0.37771187]
["bitfinex-derivatives","BTCF0:USTF0",1738258233693,0.55111258,105180.0,105160.0,0.21475687]
["bitfinex-derivatives","BTCF0:USTF0",1738258233899,0.55111258,105180.0,105170.0,0.14521687]
["bitfinex-derivatives","BTCF0:USTF0",1738258234095,0.55111258,105180.0,105170.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738258234706,0.74749854,105180.0,105170.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738258235206,0.74749854,105180.0,105160.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738258235207,0.190177,105170.0,105160.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738258235402,0.593277,105170.0,105160.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738258235794,0.190195,105160.0,105150.0,0.33556435]
["bitfinex-derivatives","BTCF0:USTF0",1738258236001,0.550995,105160.0,105150.0,0.33556435]
["bitfinex-derivatives","BTCF0:USTF0",1738258236203,0.550995,105160.0,105150.0,0.14535435]
["bitfinex-derivatives","BTCF0:USTF0",1738258237601,0.550995,105160.0,105150.0,0.04183748]
["bitfinex-derivatives","BTCF0:USTF0",1738258237802,0.550995,105160.0,105150.0,0.14835435]
["bitfinex-derivatives","BTCF0:USTF0",1738258238011,0.550995,105160.0,105150.0,0.14935435]
["bitfinex-derivatives","BTCF0:USTF0",1738258238999,0.550995,105160.0,105150.0,0.33956735]
["bitfinex-derivatives","BTCF0:USTF0",1738258240299,0.3608,105160.0,105150.0,0.33956735]
["bitfinex-derivatives","BTCF0:USTF0",1738258240900,0.550995,105160.0,105150.0,0.33956735]
["bitfinex-derivatives","BTCF0:USTF0",1738258241305,0.3608,105160.0,105150.0,0.33956735]
["bitfinex-derivatives","BTCF0:USTF0",1738258243507,0.3608,105160.0,105150.0,0.44308422]
["bitfinex-derivatives","BTCF0:USTF0",1738258243815,0.3608,105160.0,105150.0,0.33956735]
["bitfinex-derivatives","BTCF0:USTF0",1738258244101,0.3608,105160.0,105150.0,0.44308422]
["bitfinex-derivatives","BTCF0:USTF0",1738258244406,0.3608,105160.0,105150.0,0.33956735]
["bitfinex-derivatives","BTCF0:USTF0",1738258244909,0.3608,105160.0,105150.0,0.44308422]
["bitfinex-derivatives","BTCF0:USTF0",1738258245108,0.3608,105160.0,105150.0,0.33956735]
["bitfinex-derivatives","BTCF0:USTF0",1738258246909,0.3608,105160.0,105150.0,0.44308422]
["bitfinex-derivatives","BTCF0:USTF0",1738258247503,0.44492655,105170.0,105150.0,0.61367122]
["bitfinex-derivatives","BTCF0:USTF0",1738258247804,0.44492655,105170.0,105160.0,0.40565187]
["bitfinex-derivatives","BTCF0:USTF0",1738258248003,0.08412655,105170.0,105160.0,0.40565187]
["bitfinex-derivatives","BTCF0:USTF0",1738258248402,0.44492655,105170.0,105160.0,0.302135]
["bitfinex-derivatives","BTCF0:USTF0",1738258248709,0.63510355,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738258248911,0.63510355,105170.0,105160.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1738258249612,0.63510355,105170.0,105160.0,0.29471187]
["bitfinex-derivatives","BTCF0:USTF0",1738258250821,0.44492655,105170.0,105160.0,0.29471187]
["bitfinex-derivatives","BTCF0:USTF0",1738258251610,0.08412655,105170.0,105160.0,0.29471187]
["bitfinex-derivatives","BTCF0:USTF0",1738258251904,0.55732854,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258252100,0.55732854,105180.0,105170.0,0.41629387]
["bitfinex-derivatives","BTCF0:USTF0",1738258253212,0.56032854,105180.0,105170.0,0.41629387]
["bitfinex-derivatives","BTCF0:USTF0",1738258256314,0.36394258,105180.0,105170.0,0.58707663]
["bitfinex-derivatives","BTCF0:USTF0",1738258263223,0.36394258,105180.0,105170.0,0.36495976]
["bitfinex-derivatives","BTCF0:USTF0",1738258263224,0.65461845,105180.0,105170.0,0.36495976]
["bitfinex-derivatives","BTCF0:USTF0",1738258263416,0.59110158,105180.0,105170.0,0.36495976]
["bitfinex-derivatives","BTCF0:USTF0",1738258263618,0.59110158,105180.0,105170.0,0.46847663]
["bitfinex-derivatives","BTCF0:USTF0",1738258264217,0.59110158,105180.0,105170.0,0.36495976]
["bitfinex-derivatives","BTCF0:USTF0",1738258264828,0.73964287,105180.0,105160.0,0.39339311]
["bitfinex-derivatives","BTCF0:USTF0",1738258265029,0.73964287,105180.0,105160.0,0.32592267]
["bitfinex-derivatives","BTCF0:USTF0",1738258265030,0.68173387,105170.0,105160.0,0.32592267]
["bitfinex-derivatives","BTCF0:USTF0",1738258266024,0.68173387,105170.0,105160.0,0.32892267]
["bitfinex-derivatives","BTCF0:USTF0",1738258267317,0.68173387,105170.0,105160.0,0.32992267]
["bitfinex-derivatives","BTCF0:USTF0",1738258268531,0.68183387,105170.0,105160.0,0.32992267]
["bitfinex-derivatives","BTCF0:USTF0",1738258269227,0.65459387,105170.0,105160.0,0.32992267]
["bitfinex-derivatives","BTCF0:USTF0",1738258269422,0.82221801,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738258270312,0.82221801,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738258271525,0.190195,105160.0,105150.0,0.19034948]
["bitfinex-derivatives","BTCF0:USTF0",1738258271829,0.550995,105160.0,105150.0,0.19034948]
["bitfinex-derivatives","BTCF0:USTF0",1738258272217,0.550995,105160.0,105150.0,0.29386635]
["bitfinex-derivatives","BTCF0:USTF0",1738258272421,0.550995,105160.0,105150.0,0.33466635]
["bitfinex-derivatives","BTCF0:USTF0",1738258272822,0.550995,105160.0,105150.0,0.33566635]
["bitfinex-derivatives","BTCF0:USTF0",1738258273022,0.550995,105160.0,105150.0,0.23214948]
["bitfinex-derivatives","BTCF0:USTF0",1738258273330,0.550995,105160.0,105150.0,0.23514948]
["bitfinex-derivatives","BTCF0:USTF0",1738258274629,0.550995,105160.0,105150.0,0.33866635]
["bitfinex-derivatives","BTCF0:USTF0",1738258275030,0.550995,105160.0,105150.0,0.23514948]
["bitfinex-derivatives","BTCF0:USTF0",1738258275432,0.65451187,105160.0,105150.0,0.23514948]
["bitfinex-derivatives","BTCF0:USTF0",1738258276430,0.550995,105160.0,105150.0,0.23514948]
["bitfinex-derivatives","BTCF0:USTF0",1738258276825,0.550995,105160.0,105150.0,0.40593224]
["bitfinex-derivatives","BTCF0:USTF0",1738258277326,0.550995,105160.0,105150.0,0.50944911]
["bitfinex-derivatives","BTCF0:USTF0",1738258277831,0.3608,105160.0,105150.0,0.50944911]
["bitfinex-derivatives","BTCF0:USTF0",1738258279222,0.550995,105160.0,105150.0,0.40593224]
["bitfinex-derivatives","BTCF0:USTF0",1738258279426,0.3608,105160.0,105150.0,0.50944911]
["bitfinex-derivatives","BTCF0:USTF0",1738258280732,0.3608,105160.0,105150.0,0.33866635]
["bitfinex-derivatives","BTCF0:USTF0",1738258281134,0.3608,105160.0,105150.0,0.34166635]
["bitfinex-derivatives","BTCF0:USTF0",1738258284339,0.550995,105160.0,105150.0,0.23814948]
["bitfinex-derivatives","BTCF0:USTF0",1738258285337,0.65451187,105160.0,105150.0,0.23814948]
["bitfinex-derivatives","BTCF0:USTF0",1738258285839,0.68175187,105160.0,105150.0,0.04793748]
["bitfinex-derivatives","BTCF0:USTF0",1738258286237,0.68175187,105160.0,105150.0,0.23815048]
["bitfinex-derivatives","BTCF0:USTF0",1738258286829,0.550995,105160.0,105150.0,0.23815048]
["bitfinex-derivatives","BTCF0:USTF0",1738258287034,0.550995,105160.0,105150.0,0.34166735]
["bitfinex-derivatives","BTCF0:USTF0",1738258287238,0.550995,105160.0,105150.0,0.23815048]
["bitfinex-derivatives","BTCF0:USTF0",1738258287543,0.550995,105160.0,105150.0,0.34166735]
["bitfinex-derivatives","BTCF0:USTF0",1738258288331,0.550995,105160.0,105150.0,0.23815048]
["bitfinex-derivatives","BTCF0:USTF0",1738258289044,0.550995,105160.0,105150.0,0.04793748]
["bitfinex-derivatives","BTCF0:USTF0",1738258289247,0.65451187,105160.0,105150.0,0.04793748]
["bitfinex-derivatives","BTCF0:USTF0",1738258289443,0.73878451,105160.0,105150.0,0.04793748]
["bitfinex-derivatives","BTCF0:USTF0",1738258289645,0.63526764,105160.0,105150.0,0.04793748]
["bitfinex-derivatives","BTCF0:USTF0",1738258290654,0.63526764,105160.0,105150.0,0.23815048]
["bitfinex-derivatives","BTCF0:USTF0",1738258293758,0.66250764,105160.0,105150.0,0.23815048]
["bitfinex-derivatives","BTCF0:USTF0",1738258294858,0.66250764,105160.0,105150.0,0.04793748]
["bitfinex-derivatives","BTCF0:USTF0",1738258295354,0.66250764,105160.0,105150.0,0.23815048]
["bitfinex-derivatives","BTCF0:USTF0",1738258295554,0.63526764,105160.0,105150.0,0.34166735]
["bitfinex-derivatives","BTCF0:USTF0",1738258296257,0.63526764,105160.0,105150.0,0.34066735]
["bitfinex-derivatives","BTCF0:USTF0",1738258296645,0.63526764,105160.0,105150.0,0.33766735]
["bitfinex-derivatives","BTCF0:USTF0",1738258296850,0.66335852,105160.0,105150.0,0.23415048]
["bitfinex-derivatives","BTCF0:USTF0",1738258298857,0.66335852,105160.0,105150.0,0.234013]
["bitfinex-derivatives","BTCF0:USTF0",1738258300257,0.66335852,105160.0,105150.0,0.33752987]
["bitfinex-derivatives","BTCF0:USTF0",1738258300459,0.66335852,105160.0,105150.0,0.234013]
["bitfinex-derivatives","BTCF0:USTF0",1738258301155,0.66335852,105160.0,105150.0,0.23415048]
["bitfinex-derivatives","BTCF0:USTF0",1738258303762,0.74786577,105160.0,105150.0,0.23415048]
["bitfinex-derivatives","BTCF0:USTF0",1738258306758,0.55767077,105160.0,105150.0,0.23415048]
["bitfinex-derivatives","BTCF0:USTF0",1738258307067,0.55767077,105160.0,105150.0,0.33766735]
["bitfinex-derivatives","BTCF0:USTF0",1738258307556,0.55767077,105160.0,105150.0,0.50845011]
["bitfinex-derivatives","BTCF0:USTF0",1738258307956,0.55767077,105160.0,105150.0,0.50945011]
["bitfinex-derivatives","BTCF0:USTF0",1738258309968,0.55767077,105160.0,105150.0,0.51245011]
["bitfinex-derivatives","BTCF0:USTF0",1738258310662,0.55767077,105160.0,105150.0,0.40893324]
["bitfinex-derivatives","BTCF0:USTF0",1738258310663,0.74786577,105160.0,105150.0,0.40893324]
["bitfinex-derivatives","BTCF0:USTF0",1738258311056,0.74786577,105160.0,105150.0,0.40593324]
["bitfinex-derivatives","BTCF0:USTF0",1738258311760,0.87862264,105160.0,105150.0,0.21472024]
["bitfinex-derivatives","BTCF0:USTF0",1738258312259,0.87862264,105160.0,105150.0,0.17392024]
["bitfinex-derivatives","BTCF0:USTF0",1738258312675,0.77510577,105160.0,105150.0,0.17392024]
["bitfinex-derivatives","BTCF0:USTF0",1738258312856,0.74786577,105160.0,105150.0,0.17392024]
["bitfinex-derivatives","BTCF0:USTF0",1738258313058,0.77510577,105160.0,105150.0,0.36113324]
["bitfinex-derivatives","BTCF0:USTF0",1738258313257,0.77510577,105160.0,105150.0,0.40283324]
["bitfinex-derivatives","BTCF0:USTF0",1738258313667,0.77810577,105160.0,105150.0,0.40283324]
["bitfinex-derivatives","BTCF0:USTF0",1738258314159,0.77910577,105160.0,105150.0,0.21262024]
["bitfinex-derivatives","BTCF0:USTF0",1738258314558,0.77910577,105160.0,105150.0,0.50635011]
["bitfinex-derivatives","BTCF0:USTF0",1738258314559,0.75186577,105160.0,105150.0,0.50635011]
["bitfinex-derivatives","BTCF0:USTF0",1738258314762,0.56167077,105160.0,105150.0,0.60986698]
["bitfinex-derivatives","BTCF0:USTF0",1738258315172,0.56167077,105160.0,105150.0,0.50635011]
["bitfinex-derivatives","BTCF0:USTF0",1738258316668,0.75186577,105160.0,105150.0,0.50635011]
["bitfinex-derivatives","BTCF0:USTF0",1738258317659,0.86367384,105160.0,105150.0,0.23205048]
["bitfinex-derivatives","BTCF0:USTF0",1738258318363,0.86367384,105160.0,105150.0,0.33556735]
["bitfinex-derivatives","BTCF0:USTF0",1738258318862,0.86367384,105160.0,105150.0,0.23205048]
["bitfinex-derivatives","BTCF0:USTF0",1738258319168,0.86367384,105160.0,105150.0,0.33556735]
["bitfinex-derivatives","BTCF0:USTF0",1738258319668,0.86367384,105160.0,105150.0,0.23205048]
["bitfinex-derivatives","BTCF0:USTF0",1738258320265,0.86367384,105160.0,105150.0,0.33556735]
["bitfinex-derivatives","BTCF0:USTF0",1738258321271,0.50518414,105160.0,105150.0,0.33556735]
["bitfinex-derivatives","BTCF0:USTF0",1738258323062,0.50518414,105160.0,105150.0,0.43908422]
["bitfinex-derivatives","BTCF0:USTF0",1738258323265,0.14438414,105160.0,105150.0,0.43908422]
["bitfinex-derivatives","BTCF0:USTF0",1738258323497,0.14438414,105160.0,105150.0,0.82712422]
["bitfinex-derivatives","BTCF0:USTF0",1738258323771,0.1682947,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738258323968,0.5290947,105170.0,105160.0,0.33361187]
["bitfinex-derivatives","BTCF0:USTF0",1738258324868,0.5330947,105170.0,105160.0,0.33361187]
["bitfinex-derivatives","BTCF0:USTF0",1738258325377,0.56192614,105170.0,105160.0,0.33361187]
["bitfinex-derivatives","BTCF0:USTF0",1738258326273,0.75210314,105170.0,105160.0,0.230095]
["bitfinex-derivatives","BTCF0:USTF0",1738258326869,0.75210314,105170.0,105160.0,0.270395]
["bitfinex-derivatives","BTCF0:USTF0",1738258328181,0.75210314,105170.0,105160.0,0.37391187]
["bitfinex-derivatives","BTCF0:USTF0",1738258328672,0.56192614,105170.0,105160.0,0.37391187]
["bitfinex-derivatives","BTCF0:USTF0",1738258329269,0.56192614,105170.0,105160.0,1.87391187]
["bitfinex-derivatives","BTCF0:USTF0",1738258329470,0.56192614,105170.0,105160.0,0.37391187]
["bitfinex-derivatives","BTCF0:USTF0",1738258329670,0.56192614,105170.0,105160.0,0.40119187]
["bitfinex-derivatives","BTCF0:USTF0",1738258333682,0.56192614,105170.0,105160.0,0.41068641]
["bitfinex-derivatives","BTCF0:USTF0",1738258334183,0.56192614,105170.0,105160.0,0.38340641]
["bitfinex-derivatives","BTCF0:USTF0",1738258334378,0.56192614,105170.0,105160.0,0.41080641]
["bitfinex-derivatives","BTCF0:USTF0",1738258334972,0.56192614,105170.0,105160.0,0.38340641]
["bitfinex-derivatives","BTCF0:USTF0",1738258335269,0.56192614,105170.0,105160.0,0.40127187]
["bitfinex-derivatives","BTCF0:USTF0",1738258335580,0.56192614,105170.0,105160.0,0.37391187]
["bitfinex-derivatives","BTCF0:USTF0",1738258338785,0.20112614,105170.0,105160.0,0.37391187]
["bitfinex-derivatives","BTCF0:USTF0",1738258338973,0.20112614,105170.0,105160.0,0.73471187]
["bitfinex-derivatives","BTCF0:USTF0",1738258339172,0.00014258,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258339374,0.00014258,105180.0,105170.0,0.29669387]
["bitfinex-derivatives","BTCF0:USTF0",1738258339582,0.00014258,105180.0,105170.0,0.32401387]
["bitfinex-derivatives","BTCF0:USTF0",1738258340379,0.00214258,105180.0,105170.0,0.32401387]
["bitfinex-derivatives","BTCF0:USTF0",1738258340585,0.00714258,105180.0,105170.0,0.32501387]
["bitfinex-derivatives","BTCF0:USTF0",1738258341287,0.36794258,105180.0,105170.0,0.32501387]
["bitfinex-derivatives","BTCF0:USTF0",1738258341488,0.55810158,105180.0,105170.0,0.32501387]
["bitfinex-derivatives","BTCF0:USTF0",1738258342383,0.55810158,105180.0,105170.0,0.36531387]
["bitfinex-derivatives","BTCF0:USTF0",1738258342984,0.36794258,105180.0,105170.0,0.36531387]
["bitfinex-derivatives","BTCF0:USTF0",1738258343291,0.66161845,105180.0,105170.0,0.40257716]
["bitfinex-derivatives","BTCF0:USTF0",1738258343590,0.74861845,105180.0,105170.0,0.40257716]
["bitfinex-derivatives","BTCF0:USTF0",1738258344785,0.74861845,105180.0,105170.0,0.39957716]
["bitfinex-derivatives","BTCF0:USTF0",1738258344786,0.85213532,105180.0,105170.0,0.39957716]
["bitfinex-derivatives","BTCF0:USTF0",1738258344985,0.74861845,105180.0,105170.0,0.39957716]
["bitfinex-derivatives","BTCF0:USTF0",1738258346892,0.74861845,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258347694,0.85213532,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258348193,0.8617269,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258348887,0.75821003,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258349489,0.8617269,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258349688,0.75821003,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258350686,0.78545003,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258353093,0.68193316,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738258353890,0.56769316,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738258354091,0.56769316,105180.0,105170.0,0.29469387]
["bitfinex-derivatives","BTCF0:USTF0",1738258354298,0.56769316,105180.0,105170.0,0.33619387]
["bitfinex-derivatives","BTCF0:USTF0",1738258354601,0.86689292,105180.0,105170.0,0.33619387]
["bitfinex-derivatives","BTCF0:USTF0",1738258355492,0.97040979,105180.0,105170.0,0.232677]
["bitfinex-derivatives","BTCF0:USTF0",1738258356792,0.97040979,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738258357104,0.97040979,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258357302,1.09790979,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258358592,0.92961509,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258360291,1.33313196,105180.0,105170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738258360598,0.190195,105160.0,105150.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1738258360789,1.04259187,105160.0,105150.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1738258361298,0.939075,105160.0,105150.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1738258361496,0.939075,105160.0,105150.0,0.19035048]
["bitfinex-derivatives","BTCF0:USTF0",1738258361691,0.939075,105160.0,105150.0,0.33646735]
["bitfinex-derivatives","BTCF0:USTF0",1738258361893,0.939075,105160.0,105150.0,0.23295048]
["bitfinex-derivatives","BTCF0:USTF0",1738258362091,0.911795,105160.0,105150.0,0.33646735]
["bitfinex-derivatives","BTCF0:USTF0",1738258362597,0.911795,105160.0,105150.0,0.33746735]
["bitfinex-derivatives","BTCF0:USTF0",1738258363402,0.7216,105160.0,105150.0,0.33746735]
["bitfinex-derivatives","BTCF0:USTF0",1738258363597,0.3608,105170.0,105150.0,0.25077122]
["bitfinex-derivatives","BTCF0:USTF0",1738258363792,0.3608,105170.0,105160.0,0.42895887]
["bitfinex-derivatives","BTCF0:USTF0",1738258363993,0.3608,105170.0,105160.0,0.43195887]
["bitfinex-derivatives","BTCF0:USTF0",1738258364494,0.3608,105170.0,105160.0,1.95935887]
["bitfinex-derivatives","BTCF0:USTF0",1738258364804,0.3608,105170.0,105160.0,0.45935887]
["bitfinex-derivatives","BTCF0:USTF0",1738258365100,0.52923728,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258365400,0.52923728,105180.0,105170.0,0.29369387]
["bitfinex-derivatives","BTCF0:USTF0",1738258365599,0.52923728,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258365803,0.52923728,105180.0,105170.0,0.233677]
["bitfinex-derivatives","BTCF0:USTF0",1738258366193,0.82291315,105180.0,105170.0,0.233677]
["bitfinex-derivatives","BTCF0:USTF0",1738258366497,0.85227315,105180.0,105170.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738258366896,0.190177,105170.0,105160.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1738258367099,0.65449387,105170.0,105160.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1738258367803,0.550977,105170.0,105160.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1738258367997,0.550977,105170.0,105160.0,0.67946316]
["bitfinex-derivatives","BTCF0:USTF0",1738258368797,0.3618,105170.0,105160.0,0.78298003]
["bitfinex-derivatives","BTCF0:USTF0",1738258369299,0.3638,105170.0,105160.0,0.78298003]
["bitfinex-derivatives","BTCF0:USTF0",1738258370805,0.553977,105170.0,105160.0,0.78298003]
["bitfinex-derivatives","BTCF0:USTF0",1738258371005,0.553977,105170.0,105160.0,0.67946316]
["bitfinex-derivatives","BTCF0:USTF0",1738258371806,0.553977,105170.0,105160.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1738258374208,0.553977,105170.0,105160.0,0.38440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258374507,0.3638,105170.0,105160.0,0.38440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258375103,0.3638,105170.0,105160.0,1.88440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258375608,0.3638,105170.0,105160.0,0.38440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258375901,0.003,105170.0,105160.0,0.38440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258376107,0.003,105170.0,105160.0,1.88440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258376710,0.3638,105170.0,105160.0,1.88440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258376905,0.3638,105170.0,105160.0,0.38440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258377296,0.003,105170.0,105160.0,1.88440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258377910,0.003,105170.0,105160.0,0.38440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258378401,0.003,105170.0,105160.0,1.88440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258378804,0.003,105170.0,105160.0,2.24520287]
["bitfinex-derivatives","BTCF0:USTF0",1738258379107,0.3638,105170.0,105160.0,1.88440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258380003,0.3638,105170.0,105160.0,0.38440287]
["bitfinex-derivatives","BTCF0:USTF0",1738258380811,0.3638,105170.0,105160.0,1.20466499]
["bitfinex-derivatives","BTCF0:USTF0",1738258380812,0.553977,105170.0,105160.0,1.20466499]
["bitfinex-derivatives","BTCF0:USTF0",1738258381112,0.553977,105170.0,105160.0,1.07366812]
["bitfinex-derivatives","BTCF0:USTF0",1738258382415,0.65749387,105170.0,105160.0,0.79578212]
["bitfinex-derivatives","BTCF0:USTF0",1738258385210,0.65749387,105170.0,105160.0,0.79278212]
["bitfinex-derivatives","BTCF0:USTF0",1738258385814,0.190213,105150.0,105140.0,0.37804187]
["bitfinex-derivatives","BTCF0:USTF0",1738258386016,0.911813,105150.0,105140.0,0.37804187]
["bitfinex-derivatives","BTCF0:USTF0",1738258386913,0.911813,105150.0,105140.0,0.38204187]
["bitfinex-derivatives","BTCF0:USTF0",1738258387504,0.7216,105150.0,105140.0,0.38204187]
["bitfinex-derivatives","BTCF0:USTF0",1738258388113,0.7216,105150.0,105140.0,1.88204187]
["bitfinex-derivatives","BTCF0:USTF0",1738258388718,0.7216,105150.0,105140.0,1.69281687]
["bitfinex-derivatives","BTCF0:USTF0",1738258388719,0.3608,105150.0,105140.0,1.69281687]
["bitfinex-derivatives","BTCF0:USTF0",1738258389013,0.36094258,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738258389311,0.36094258,105160.0,105150.0,0.33852987]
["bitfinex-derivatives","BTCF0:USTF0",1738258390118,0.36094258,105160.0,105150.0,0.33952987]
["bitfinex-derivatives","BTCF0:USTF0",1738258390513,0.00014258,105160.0,105150.0,0.44304674]
["bitfinex-derivatives","BTCF0:USTF0",1738258391612,0.36094258,105160.0,105150.0,0.44304674]
["bitfinex-derivatives","BTCF0:USTF0",1738258391817,0.36094258,105160.0,105150.0,0.33952987]
["bitfinex-derivatives","BTCF0:USTF0",1738258392409,0.36094258,105160.0,105150.0,0.36720987]
["bitfinex-derivatives","BTCF0:USTF0",1738258393521,0.00014258,105160.0,105150.0,0.36720987]
["bitfinex-derivatives","BTCF0:USTF0",1738258393719,0.00014258,105160.0,105150.0,0.37684591]
["bitfinex-derivatives","BTCF0:USTF0",1738258394218,0.36094258,105160.0,105150.0,0.7754283]
["bitfinex-derivatives","BTCF0:USTF0",1738258394410,0.00014258,105160.0,105150.0,0.7754283]
["bitfinex-derivatives","BTCF0:USTF0",1738258394605,0.3608,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258394819,0.3608,105180.0,105170.0,0.29369387]
["bitfinex-derivatives","BTCF0:USTF0",1738258395011,0.3608,105180.0,105170.0,0.33659387]
["bitfinex-derivatives","BTCF0:USTF0",1738258395816,0.3618,105180.0,105170.0,0.33659387]
["bitfinex-derivatives","BTCF0:USTF0",1738258396221,0.001,105180.0,105170.0,0.36431387]
["bitfinex-derivatives","BTCF0:USTF0",1738258396422,0.3618,105180.0,105170.0,0.36431387]
["bitfinex-derivatives","BTCF0:USTF0",1738258396912,0.3638,105180.0,105170.0,0.36431387]
["bitfinex-derivatives","BTCF0:USTF0",1738258397517,0.003,105180.0,105170.0,0.36431387]
["bitfinex-derivatives","BTCF0:USTF0",1738258397715,0.3638,105180.0,105170.0,0.36431387]
["bitfinex-derivatives","BTCF0:USTF0",1738258397920,0.3638,105180.0,105170.0,0.53510186]
["bitfinex-derivatives","BTCF0:USTF0",1738258398713,0.003,105180.0,105170.0,0.53510186]
["bitfinex-derivatives","BTCF0:USTF0",1738258399024,0.003,105180.0,105170.0,0.89590186]
["bitfinex-derivatives","BTCF0:USTF0",1738258399221,0.003,105180.0,105170.0,0.9053547]
["bitfinex-derivatives","BTCF0:USTF0",1738258399526,9e-08,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258399726,9e-08,105190.0,105180.0,0.84469274]
["bitfinex-derivatives","BTCF0:USTF0",1738258399930,9e-08,105190.0,105180.0,1.19469274]
["bitfinex-derivatives","BTCF0:USTF0",1738258400227,0.36440856,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738258400430,0.36440856,105250.0,105240.0,0.78564374]
["bitfinex-derivatives","BTCF0:USTF0",1738258400928,0.36440856,105250.0,105240.0,2.28564374]
["bitfinex-derivatives","BTCF0:USTF0",1738258401122,0.36440856,105250.0,105240.0,2.25788374]
["bitfinex-derivatives","BTCF0:USTF0",1738258401323,0.36440856,105250.0,105240.0,1.82128687]
["bitfinex-derivatives","BTCF0:USTF0",1738258401518,0.36440856,105250.0,105240.0,1.79356687]
["bitfinex-derivatives","BTCF0:USTF0",1738258401724,0.085,105250.0,105240.0,1.79356687]
["bitfinex-derivatives","BTCF0:USTF0",1738258401921,0.635832,105250.0,105240.0,1.60351687]
["bitfinex-derivatives","BTCF0:USTF0",1738258402120,0.635832,105250.0,105230.0,0.32144345]
["bitfinex-derivatives","BTCF0:USTF0",1738258402321,0.3608,105240.0,105230.0,0.32144345]
["bitfinex-derivatives","BTCF0:USTF0",1738258402716,0.3608,105240.0,105230.0,0.29372345]
["bitfinex-derivatives","BTCF0:USTF0",1738258402917,0.55085,105240.0,105230.0,0.29372345]
["bitfinex-derivatives","BTCF0:USTF0",1738258403125,0.55085,105240.0,105230.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258403324,0.55085,105240.0,105230.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738258404022,0.65436687,105240.0,105230.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738258404223,0.55085,105240.0,105230.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738258404621,0.55085,105240.0,105230.0,0.10465945]
["bitfinex-derivatives","BTCF0:USTF0",1738258405524,0.55085,105240.0,105230.0,0.10365945]
["bitfinex-derivatives","BTCF0:USTF0",1738258405724,0.55085,105240.0,105230.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258407230,0.55285,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258407427,0.65636687,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258407821,0.65736687,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258408629,0.55385,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258408929,0.55385,105240.0,105230.0,0.10365945]
["bitfinex-derivatives","BTCF0:USTF0",1738258409432,0.59665,105240.0,105230.0,0.10365945]
["bitfinex-derivatives","BTCF0:USTF0",1738258409621,0.62421,105240.0,105230.0,0.10365945]
["bitfinex-derivatives","BTCF0:USTF0",1738258409822,0.59665,105240.0,105230.0,0.10365945]
["bitfinex-derivatives","BTCF0:USTF0",1738258411827,0.70016687,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258412034,0.190087,105220.0,105210.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1738258412626,0.234787,105220.0,105210.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1738258413239,0.595587,105220.0,105210.0,0.29361787]
["bitfinex-derivatives","BTCF0:USTF0",1738258413546,0.595587,105220.0,105210.0,0.29761787]
["bitfinex-derivatives","BTCF0:USTF0",1738258413731,0.595587,105220.0,105210.0,0.40113474]
["bitfinex-derivatives","BTCF0:USTF0",1738258414133,0.595587,105220.0,105210.0,0.40313474]
["bitfinex-derivatives","BTCF0:USTF0",1738258414924,0.55101658,105230.0,105210.0,0.40113474]
["bitfinex-derivatives","BTCF0:USTF0",1738258415235,0.55101658,105230.0,105220.0,0.29360387]
["bitfinex-derivatives","BTCF0:USTF0",1738258416837,0.55301658,105230.0,105220.0,0.10351687]
["bitfinex-derivatives","BTCF0:USTF0",1738258418838,0.55401658,105230.0,105220.0,0.10351687]
["bitfinex-derivatives","BTCF0:USTF0",1738258422345,0.55401658,105230.0,105220.0,0.29360387]
["bitfinex-derivatives","BTCF0:USTF0",1738258422728,0.00314258,105230.0,105220.0,0.29360387]
["bitfinex-derivatives","BTCF0:USTF0",1738258423237,0.00314258,105230.0,105220.0,0.32108387]
["bitfinex-derivatives","BTCF0:USTF0",1738258424435,0.00214258,105230.0,105220.0,0.32108387]
["bitfinex-derivatives","BTCF0:USTF0",1738258424637,0.00214258,105230.0,105220.0,0.33086674]
["bitfinex-derivatives","BTCF0:USTF0",1738258425136,0.00014258,105230.0,105220.0,0.33186674]
["bitfinex-derivatives","BTCF0:USTF0",1738258425329,0.00014258,105230.0,105220.0,0.69266674]
["bitfinex-derivatives","BTCF0:USTF0",1738258425535,0.00014258,105230.0,105220.0,0.33186674]
["bitfinex-derivatives","BTCF0:USTF0",1738258425842,0.00014258,105230.0,105220.0,0.69266674]
["bitfinex-derivatives","BTCF0:USTF0",1738258426039,0.00014258,105230.0,105220.0,0.33186674]
["bitfinex-derivatives","BTCF0:USTF0",1738258427342,0.00014258,105230.0,105220.0,0.30438674]
["bitfinex-derivatives","BTCF0:USTF0",1738258429242,0.19021058,105230.0,105220.0,0.30438674]
["bitfinex-derivatives","BTCF0:USTF0",1738258429840,0.55101058,105230.0,105220.0,0.30438674]
["bitfinex-derivatives","BTCF0:USTF0",1738258430144,0.55101058,105230.0,105220.0,0.69998588]
["bitfinex-derivatives","BTCF0:USTF0",1738258430745,0.55101058,105230.0,105220.0,0.58668614]
["bitfinex-derivatives","BTCF0:USTF0",1738258431536,0.65452745,105230.0,105220.0,0.22605665]
["bitfinex-derivatives","BTCF0:USTF0",1738258431738,0.190087,105220.0,105210.0,0.72749942]
["bitfinex-derivatives","BTCF0:USTF0",1738258431942,0.190087,105220.0,105210.0,0.62398255]
["bitfinex-derivatives","BTCF0:USTF0",1738258431943,0.578287,105220.0,105210.0,0.62398255]
["bitfinex-derivatives","BTCF0:USTF0",1738258432739,0.620287,105220.0,105210.0,0.62798255]
["bitfinex-derivatives","BTCF0:USTF0",1738258433143,0.72380387,105220.0,105210.0,0.62998255]
["bitfinex-derivatives","BTCF0:USTF0",1738258433851,0.592887,105220.0,105210.0,0.92360442]
["bitfinex-derivatives","BTCF0:USTF0",1738258434039,0.620327,105220.0,105210.0,0.92360442]
["bitfinex-derivatives","BTCF0:USTF0",1738258435450,0.7321708,105220.0,105210.0,0.29962187]
["bitfinex-derivatives","BTCF0:USTF0",1738258436147,0.7047308,105220.0,105210.0,0.29962187]
["bitfinex-derivatives","BTCF0:USTF0",1738258436347,0.7047308,105220.0,105210.0,0.40313874]
["bitfinex-derivatives","BTCF0:USTF0",1738258436348,0.4726438,105220.0,105210.0,0.40313874]
["bitfinex-derivatives","BTCF0:USTF0",1738258436650,0.4726438,105220.0,105210.0,0.49243874]
["bitfinex-derivatives","BTCF0:USTF0",1738258437444,0.4726438,105220.0,105210.0,1.99243874]
["bitfinex-derivatives","BTCF0:USTF0",1738258437647,0.6627298,105220.0,105210.0,1.88892187]
["bitfinex-derivatives","BTCF0:USTF0",1738258437844,0.6627298,105220.0,105210.0,0.38892187]
["bitfinex-derivatives","BTCF0:USTF0",1738258439553,0.6627298,105220.0,105210.0,0.29962187]
["bitfinex-derivatives","BTCF0:USTF0",1738258440154,0.550886,105220.0,105210.0,0.88452906]
["bitfinex-derivatives","BTCF0:USTF0",1738258441359,0.190086,105220.0,105210.0,0.88452906]
["bitfinex-derivatives","BTCF0:USTF0",1738258441858,0.55101458,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738258442056,0.55101458,105230.0,105220.0,0.29360287]
["bitfinex-derivatives","BTCF0:USTF0",1738258442958,0.55101458,105230.0,105220.0,0.29460287]
["bitfinex-derivatives","BTCF0:USTF0",1738258444058,0.55101458,105230.0,105220.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738258444362,0.66285838,105230.0,105220.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738258447460,0.69187464,105230.0,105220.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1738258447863,0.69187464,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258448155,0.79539151,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258448463,0.82263151,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258450359,0.71911464,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258452963,0.69187464,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258453267,0.71923464,105230.0,105220.0,0.29460287]
["bitfinex-derivatives","BTCF0:USTF0",1738258453664,0.69187464,105230.0,105220.0,0.29460287]
["bitfinex-derivatives","BTCF0:USTF0",1738258454058,0.50180264,105230.0,105220.0,0.29460287]
["bitfinex-derivatives","BTCF0:USTF0",1738258454258,0.50180264,105230.0,105220.0,0.38260287]
["bitfinex-derivatives","BTCF0:USTF0",1738258454558,0.50180264,105230.0,105220.0,1.88260287]
["bitfinex-derivatives","BTCF0:USTF0",1738258454758,0.50180264,105230.0,105220.0,0.38260287]
["bitfinex-derivatives","BTCF0:USTF0",1738258454953,0.14100264,105230.0,105220.0,0.38260287]
["bitfinex-derivatives","BTCF0:USTF0",1738258455269,0.14100264,105230.0,105220.0,0.74340287]
["bitfinex-derivatives","BTCF0:USTF0",1738258455970,0.00014258,105230.0,105220.0,0.74340287]
["bitfinex-derivatives","BTCF0:USTF0",1738258457070,0.00014258,105230.0,105220.0,0.77072287]
["bitfinex-derivatives","BTCF0:USTF0",1738258457763,0.00014258,105230.0,105220.0,0.74340287]
["bitfinex-derivatives","BTCF0:USTF0",1738258457969,0.00014258,105230.0,105220.0,0.75313195]
["bitfinex-derivatives","BTCF0:USTF0",1738258458666,0.00014258,105230.0,105220.0,0.39233195]
["bitfinex-derivatives","BTCF0:USTF0",1738258459266,0.19021158,105230.0,105220.0,0.39233195]
["bitfinex-derivatives","BTCF0:USTF0",1738258461558,0.55101158,105230.0,105220.0,0.39233195]
["bitfinex-derivatives","BTCF0:USTF0",1738258461765,0.55101158,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258461967,0.61601158,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258462264,0.61601158,105230.0,105220.0,0.10451687]
["bitfinex-derivatives","BTCF0:USTF0",1738258463168,0.74676845,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258463866,0.74676845,105230.0,105220.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738258464773,0.74680845,105230.0,105220.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738258467972,0.360799,105220.0,105200.0,0.43071613]
["bitfinex-derivatives","BTCF0:USTF0",1738258468176,0.81895874,105210.0,105200.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738258468467,0.190159,105180.0,105170.0,0.97064806]
["bitfinex-derivatives","BTCF0:USTF0",1738258468665,0.939199,105180.0,105170.0,0.97064806]
["bitfinex-derivatives","BTCF0:USTF0",1738258468862,0.939199,105180.0,105170.0,0.63488992]
["bitfinex-derivatives","BTCF0:USTF0",1738258470772,0.941199,105180.0,105170.0,0.63488992]
["bitfinex-derivatives","BTCF0:USTF0",1738258471175,0.939199,105180.0,105170.0,0.63588992]
["bitfinex-derivatives","BTCF0:USTF0",1738258471875,0.939199,105180.0,105170.0,0.53237305]
["bitfinex-derivatives","BTCF0:USTF0",1738258472966,0.939199,105180.0,105170.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1738258476074,0.939199,105180.0,105170.0,0.29469387]
["bitfinex-derivatives","BTCF0:USTF0",1738258477166,0.939199,105180.0,105170.0,0.29369387]
["bitfinex-derivatives","BTCF0:USTF0",1738258477366,0.939199,105180.0,105170.0,0.29469387]
["bitfinex-derivatives","BTCF0:USTF0",1738258477567,0.7216,105180.0,105170.0,0.29469387]
["bitfinex-derivatives","BTCF0:USTF0",1738258478370,0.3608,105180.0,105170.0,0.29469387]
["bitfinex-derivatives","BTCF0:USTF0",1738258479971,0.36094258,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258480477,0.36094258,105190.0,105180.0,0.29367587]
["bitfinex-derivatives","BTCF0:USTF0",1738258481176,0.00014258,105190.0,105180.0,0.68547587]
["bitfinex-derivatives","BTCF0:USTF0",1738258481474,0.00214258,105190.0,105180.0,0.68547587]
["bitfinex-derivatives","BTCF0:USTF0",1738258482267,0.00314258,105190.0,105180.0,0.68547587]
["bitfinex-derivatives","BTCF0:USTF0",1738258482875,0.00214258,105190.0,105180.0,0.32467587]
["bitfinex-derivatives","BTCF0:USTF0",1738258483074,0.00214258,105190.0,105180.0,0.32767587]
["bitfinex-derivatives","BTCF0:USTF0",1738258483479,0.00014258,105190.0,105180.0,0.33167587]
["bitfinex-derivatives","BTCF0:USTF0",1738258483872,0.00014258,105190.0,105180.0,0.32867587]
["bitfinex-derivatives","BTCF0:USTF0",1738258484072,0.00014258,105190.0,105180.0,0.33067587]
["bitfinex-derivatives","BTCF0:USTF0",1738258484379,0.19028358,105190.0,105180.0,0.33067587]
["bitfinex-derivatives","BTCF0:USTF0",1738258484679,0.19128358,105190.0,105180.0,0.33267587]
["bitfinex-derivatives","BTCF0:USTF0",1738258484878,0.55208358,105190.0,105180.0,0.36647587]
["bitfinex-derivatives","BTCF0:USTF0",1738258485276,0.00114258,105190.0,105180.0,0.36647587]
["bitfinex-derivatives","BTCF0:USTF0",1738258485584,0.00114258,105190.0,105180.0,0.46999274]
["bitfinex-derivatives","BTCF0:USTF0",1738258486178,0.00114258,105190.0,105180.0,0.36647587]
["bitfinex-derivatives","BTCF0:USTF0",1738258486377,0.00014258,105190.0,105180.0,0.36447587]
["bitfinex-derivatives","BTCF0:USTF0",1738258486874,0.00014258,105190.0,105180.0,0.36247587]
["bitfinex-derivatives","BTCF0:USTF0",1738258487078,0.00014258,105190.0,105180.0,0.36447587]
["bitfinex-derivatives","BTCF0:USTF0",1738258493083,0.00014258,105190.0,105180.0,0.72527587]
["bitfinex-derivatives","BTCF0:USTF0",1738258493285,0.00014258,105190.0,105180.0,0.36447587]
["bitfinex-derivatives","BTCF0:USTF0",1738258497192,0.00014258,105190.0,105180.0,0.59197069]
["bitfinex-derivatives","BTCF0:USTF0",1738258498593,0.00014258,105190.0,105180.0,0.62277069]
["bitfinex-derivatives","BTCF0:USTF0",1738258499294,0.00014258,105190.0,105180.0,1.08708756]
["bitfinex-derivatives","BTCF0:USTF0",1738258500200,0.4787425,105210.0,105180.0,0.94692856]
["bitfinex-derivatives","BTCF0:USTF0",1738258500395,0.6688475,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738258500899,0.77236437,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738258501791,0.8846877,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738258502496,0.190123,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258502799,0.71863987,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258503708,0.72163987,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258504912,0.74887987,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258505298,0.645363,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258506397,0.644363,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258506799,0.7266055,105200.0,105190.0,0.19127958]
["bitfinex-derivatives","BTCF0:USTF0",1738258507010,0.80288237,105200.0,105190.0,0.19127958]
["bitfinex-derivatives","BTCF0:USTF0",1738258509513,0.6993655,105200.0,105190.0,0.19127958]
["bitfinex-derivatives","BTCF0:USTF0",1738258509811,0.80288237,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258510008,0.80288237,105200.0,105190.0,0.19127958]
["bitfinex-derivatives","BTCF0:USTF0",1738258512002,0.9152057,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258512208,0.9172057,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258512798,0.9182057,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258513205,0.81268883,105200.0,105190.0,0.19127958]
["bitfinex-derivatives","BTCF0:USTF0",1738258513406,0.9162057,105200.0,105190.0,0.19127958]
["bitfinex-derivatives","BTCF0:USTF0",1738258514718,0.19756583,105200.0,105190.0,0.65559645]
["bitfinex-derivatives","BTCF0:USTF0",1738258514917,0.19656583,105200.0,105190.0,0.65459645]
["bitfinex-derivatives","BTCF0:USTF0",1738258515107,0.19856583,105200.0,105190.0,0.29379645]
["bitfinex-derivatives","BTCF0:USTF0",1738258515303,0.19856583,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258515509,0.38868883,105200.0,105190.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738258515718,0.8510057,105200.0,105190.0,0.19127958]
["bitfinex-derivatives","BTCF0:USTF0",1738258515915,0.8510057,105200.0,105190.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258515916,0.9143057,105200.0,105190.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258516421,0.9415857,105200.0,105190.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258516920,0.9425857,105200.0,105190.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258519219,0.9445857,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258519719,0.9445457,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258520220,0.89764639,105200.0,105190.0,0.29380045]
["bitfinex-derivatives","BTCF0:USTF0",1738258520716,0.87040639,105200.0,105190.0,0.29380045]
["bitfinex-derivatives","BTCF0:USTF0",1738258520915,0.80710639,105200.0,105190.0,0.29380045]
["bitfinex-derivatives","BTCF0:USTF0",1738258521123,0.61698339,105200.0,105190.0,0.29380045]
["bitfinex-derivatives","BTCF0:USTF0",1738258521509,0.61598339,105200.0,105190.0,0.29380045]
["bitfinex-derivatives","BTCF0:USTF0",1738258521813,0.61398339,105200.0,105190.0,0.29380045]
["bitfinex-derivatives","BTCF0:USTF0",1738258522014,0.61398339,105200.0,105190.0,0.29480045]
["bitfinex-derivatives","BTCF0:USTF0",1738258523317,0.25318339,105200.0,105190.0,0.29480045]
["bitfinex-derivatives","BTCF0:USTF0",1738258523518,0.80410639,105200.0,105190.0,0.29480045]
["bitfinex-derivatives","BTCF0:USTF0",1738258524218,0.80410639,105200.0,105190.0,0.52229527]
["bitfinex-derivatives","BTCF0:USTF0",1738258524219,0.550923,105200.0,105190.0,0.52229527]
["bitfinex-derivatives","BTCF0:USTF0",1738258525126,0.60088442,105210.0,105190.0,0.33215427]
["bitfinex-derivatives","BTCF0:USTF0",1738258525313,0.79099142,105210.0,105200.0,0.29363987]
["bitfinex-derivatives","BTCF0:USTF0",1738258525519,0.78137681,105210.0,105200.0,0.29363987]
["bitfinex-derivatives","BTCF0:USTF0",1738258526623,0.78337681,105210.0,105200.0,0.29363987]
["bitfinex-derivatives","BTCF0:USTF0",1738258527522,0.88689368,105210.0,105190.0,0.34045737]
["bitfinex-derivatives","BTCF0:USTF0",1738258527733,0.68167987,105200.0,105190.0,0.4177754]
["bitfinex-derivatives","BTCF0:USTF0",1738258528028,0.74307987,105200.0,105190.0,0.4177754]
["bitfinex-derivatives","BTCF0:USTF0",1738258528328,0.639563,105200.0,105190.0,0.4177754]
["bitfinex-derivatives","BTCF0:USTF0",1738258528724,0.639563,105200.0,105190.0,0.4187754]
["bitfinex-derivatives","BTCF0:USTF0",1738258528925,0.74307987,105200.0,105190.0,0.2286374]
["bitfinex-derivatives","BTCF0:USTF0",1738258531332,0.612323,105200.0,105190.0,0.2286374]
["bitfinex-derivatives","BTCF0:USTF0",1738258531631,0.88401993,105200.0,105190.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258531830,0.88501993,105200.0,105190.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738258532425,0.88701993,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258533828,0.89664813,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258538230,0.70652513,105200.0,105160.0,0.28979482]
["bitfinex-derivatives","BTCF0:USTF0",1738258538437,0.550977,105170.0,105160.0,0.47998682]
["bitfinex-derivatives","BTCF0:USTF0",1738258538737,0.550977,105170.0,105160.0,0.59302133]
["bitfinex-derivatives","BTCF0:USTF0",1738258539324,0.550977,105170.0,105160.0,0.59602133]
["bitfinex-derivatives","BTCF0:USTF0",1738258539630,0.551977,105170.0,105160.0,0.60202133]
["bitfinex-derivatives","BTCF0:USTF0",1738258541424,0.3618,105170.0,105160.0,0.60202133]
["bitfinex-derivatives","BTCF0:USTF0",1738258542434,0.551977,105170.0,105160.0,0.60202133]
["bitfinex-derivatives","BTCF0:USTF0",1738258544032,0.551977,105170.0,105160.0,0.37452651]
["bitfinex-derivatives","BTCF0:USTF0",1738258554738,0.551977,105170.0,105160.0,0.73532651]
["bitfinex-derivatives","BTCF0:USTF0",1738258554739,0.001,105170.0,105160.0,0.73532651]
["bitfinex-derivatives","BTCF0:USTF0",1738258554940,0.001,105170.0,105160.0,0.74532651]
["bitfinex-derivatives","BTCF0:USTF0",1738258555244,0.001,105170.0,105160.0,0.77256651]
["bitfinex-derivatives","BTCF0:USTF0",1738258559047,0.001,105170.0,105160.0,0.38452651]
["bitfinex-derivatives","BTCF0:USTF0",1738258559349,0.551977,105170.0,105160.0,0.38452651]
["bitfinex-derivatives","BTCF0:USTF0",1738258559648,0.551977,105170.0,105160.0,0.20870964]
["bitfinex-derivatives","BTCF0:USTF0",1738258560038,0.551977,105170.0,105160.0,0.77903519]
["bitfinex-derivatives","BTCF0:USTF0",1738258561246,0.584177,105170.0,105160.0,0.77903519]
["bitfinex-derivatives","BTCF0:USTF0",1738258561649,0.68769387,105170.0,105160.0,0.77903819]
["bitfinex-derivatives","BTCF0:USTF0",1738258561849,0.584177,105170.0,105160.0,0.77903819]
["bitfinex-derivatives","BTCF0:USTF0",1738258563347,0.611417,105170.0,105160.0,0.77903819]
["bitfinex-derivatives","BTCF0:USTF0",1738258564052,0.584177,105170.0,105160.0,0.88255506]
["bitfinex-derivatives","BTCF0:USTF0",1738258564250,0.001,105170.0,105160.0,1.24335506]
["bitfinex-derivatives","BTCF0:USTF0",1738258564436,0.08519856,105170.0,105160.0,0.34392951]
["bitfinex-derivatives","BTCF0:USTF0",1738258567549,0.001,105170.0,105160.0,0.51480453]
["bitfinex-derivatives","BTCF0:USTF0",1738258573959,0.3618,105170.0,105160.0,0.51480453]
["bitfinex-derivatives","BTCF0:USTF0",1738258574257,0.001,105170.0,105160.0,0.51480453]
["bitfinex-derivatives","BTCF0:USTF0",1738258574452,0.3618,105170.0,105160.0,0.51480453]
["bitfinex-derivatives","BTCF0:USTF0",1738258575653,0.001,105170.0,105160.0,0.51480453]
["bitfinex-derivatives","BTCF0:USTF0",1738258575955,0.001,105170.0,105160.0,0.57176287]
["bitfinex-derivatives","BTCF0:USTF0",1738258576352,0.001,105170.0,105160.0,0.94256287]
["bitfinex-derivatives","BTCF0:USTF0",1738258579565,0.001,105170.0,105160.0,1.66744303]
["bitfinex-derivatives","BTCF0:USTF0",1738258580054,0.00014258,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258580246,0.00014258,105180.0,105170.0,0.74551387]
["bitfinex-derivatives","BTCF0:USTF0",1738258581458,0.00014258,105180.0,105170.0,0.74751387]
["bitfinex-derivatives","BTCF0:USTF0",1738258582065,0.00014258,105180.0,105170.0,0.71999387]
["bitfinex-derivatives","BTCF0:USTF0",1738258582366,0.00014258,105180.0,105170.0,0.75047387]
["bitfinex-derivatives","BTCF0:USTF0",1738258582568,0.36094258,105180.0,105170.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1738258582764,0.58250158,105180.0,105170.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1738258582962,0.61550158,105180.0,105170.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1738258584368,0.71901845,105180.0,105170.0,0.23267503]
["bitfinex-derivatives","BTCF0:USTF0",1738258584572,0.71901845,105180.0,105170.0,0.42285203]
["bitfinex-derivatives","BTCF0:USTF0",1738258584758,0.61550158,105180.0,105170.0,0.42285203]
["bitfinex-derivatives","BTCF0:USTF0",1738258587765,0.61550158,105180.0,105170.0,0.5263689]
["bitfinex-derivatives","BTCF0:USTF0",1738258588566,0.81196488,105180.0,105170.0,0.5263689]
["bitfinex-derivatives","BTCF0:USTF0",1738258588762,0.81196488,105180.0,105170.0,0.29869387]
["bitfinex-derivatives","BTCF0:USTF0",1738258590263,0.83996488,105180.0,105170.0,0.29869387]
["bitfinex-derivatives","BTCF0:USTF0",1738258590968,0.83996488,105180.0,105170.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1738258592268,0.75576632,105180.0,105170.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1738258592761,0.11240732,105180.0,105170.0,0.29869387]
["bitfinex-derivatives","BTCF0:USTF0",1738258592966,0.11240732,105180.0,105170.0,0.80093074]
["bitfinex-derivatives","BTCF0:USTF0",1738258593470,0.11240732,105180.0,105170.0,2.19741387]
["bitfinex-derivatives","BTCF0:USTF0",1738258593669,0.12629038,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258593872,0.12629038,105190.0,105180.0,0.83139274]
["bitfinex-derivatives","BTCF0:USTF0",1738258594263,0.12629038,105190.0,105180.0,0.86259274]
["bitfinex-derivatives","BTCF0:USTF0",1738258595167,0.12629038,105190.0,105180.0,0.75907587]
["bitfinex-derivatives","BTCF0:USTF0",1738258595561,0.12629038,105190.0,105180.0,0.86259274]
["bitfinex-derivatives","BTCF0:USTF0",1738258596367,0.00014258,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738258596563,0.00014258,105200.0,105190.0,0.29365787]
["bitfinex-derivatives","BTCF0:USTF0",1738258597376,0.19026558,105200.0,105190.0,0.29365787]
["bitfinex-derivatives","BTCF0:USTF0",1738258597875,0.19126558,105200.0,105190.0,0.29365787]
["bitfinex-derivatives","BTCF0:USTF0",1738258598566,0.55206558,105200.0,105190.0,0.29365787]
["bitfinex-derivatives","BTCF0:USTF0",1738258598767,0.46545945,105200.0,105180.0,0.20743596]
["bitfinex-derivatives","BTCF0:USTF0",1738258598967,0.550941,105190.0,105180.0,0.00931909]
["bitfinex-derivatives","BTCF0:USTF0",1738258599172,0.49741687,105190.0,105170.0,1.23182037]
["bitfinex-derivatives","BTCF0:USTF0",1738258599371,0.550959,105180.0,105170.0,1.24182037]
["bitfinex-derivatives","BTCF0:USTF0",1738258600163,0.550959,105180.0,105170.0,1.24482037]
["bitfinex-derivatives","BTCF0:USTF0",1738258600872,0.550959,105180.0,105170.0,0.2974347]
["bitfinex-derivatives","BTCF0:USTF0",1738258601077,0.581359,105180.0,105170.0,0.4776117]
["bitfinex-derivatives","BTCF0:USTF0",1738258601477,0.581359,105180.0,105170.0,0.48930713]
["bitfinex-derivatives","BTCF0:USTF0",1738258601872,0.581359,105180.0,105170.0,0.58312857]
["bitfinex-derivatives","BTCF0:USTF0",1738258602071,0.581359,105180.0,105170.0,0.2894347]
["bitfinex-derivatives","BTCF0:USTF0",1738258602471,0.037,105170.0,105130.0,0.43130656]
["bitfinex-derivatives","BTCF0:USTF0",1738258602680,1.01534787,105140.0,105130.0,0.43030656]
["bitfinex-derivatives","BTCF0:USTF0",1738258602977,0.939671,105140.0,105130.0,0.43030656]
["bitfinex-derivatives","BTCF0:USTF0",1738258603179,0.970071,105140.0,105130.0,0.43030656]
["bitfinex-derivatives","BTCF0:USTF0",1738258603377,0.970071,105140.0,105130.0,0.53382343]
["bitfinex-derivatives","BTCF0:USTF0",1738258603675,0.970191,105140.0,105130.0,0.53382343]
["bitfinex-derivatives","BTCF0:USTF0",1738258603873,0.970191,105140.0,105130.0,0.53682343]
["bitfinex-derivatives","BTCF0:USTF0",1738258604068,0.970191,105140.0,105130.0,0.43630656]
["bitfinex-derivatives","BTCF0:USTF0",1738258604472,0.970191,105140.0,105130.0,0.43330656]
["bitfinex-derivatives","BTCF0:USTF0",1738258604666,0.970191,105140.0,105130.0,0.43530656]
["bitfinex-derivatives","BTCF0:USTF0",1738258605072,0.942231,105140.0,105130.0,0.43530656]
["bitfinex-derivatives","BTCF0:USTF0",1738258605271,0.970151,105140.0,105130.0,0.72907243]
["bitfinex-derivatives","BTCF0:USTF0",1738258605883,0.970151,105140.0,105130.0,0.29876587]
["bitfinex-derivatives","BTCF0:USTF0",1738258605884,0.08434705,105140.0,105130.0,0.29876587]
["bitfinex-derivatives","BTCF0:USTF0",1738258606072,0.08434705,105140.0,105130.0,1.79876587]
["bitfinex-derivatives","BTCF0:USTF0",1738258606274,0.44514705,105140.0,105130.0,1.79876587]
["bitfinex-derivatives","BTCF0:USTF0",1738258606975,0.08434705,105140.0,105130.0,1.79876587]
["bitfinex-derivatives","BTCF0:USTF0",1738258607478,0.63537805,105140.0,105130.0,0.29876587]
["bitfinex-derivatives","BTCF0:USTF0",1738258607978,0.63537805,105140.0,105130.0,0.195249]
["bitfinex-derivatives","BTCF0:USTF0",1738258608579,0.551031,105140.0,105130.0,0.195249]
["bitfinex-derivatives","BTCF0:USTF0",1738258608786,0.551031,105140.0,105130.0,0.29876587]
["bitfinex-derivatives","BTCF0:USTF0",1738258609176,0.49237945,105150.0,105130.0,0.10851687]
["bitfinex-derivatives","BTCF0:USTF0",1738258609481,0.38886258,105150.0,105140.0,0.29374787]
["bitfinex-derivatives","BTCF0:USTF0",1738258609783,0.36094258,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258611376,0.00014258,105150.0,105140.0,0.65454787]
["bitfinex-derivatives","BTCF0:USTF0",1738258611779,0.00014258,105150.0,105140.0,0.29374787]
["bitfinex-derivatives","BTCF0:USTF0",1738258612580,0.00014258,105150.0,105140.0,0.32154787]
["bitfinex-derivatives","BTCF0:USTF0",1738258613081,0.00014258,105150.0,105140.0,0.218031]
["bitfinex-derivatives","BTCF0:USTF0",1738258613380,0.46445945,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258613585,0.65467245,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258613782,0.68837245,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258613989,0.58485558,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258614181,0.49815945,105150.0,105120.0,0.24748087]
["bitfinex-derivatives","BTCF0:USTF0",1738258614388,0.551033,105140.0,105130.0,0.190238]
["bitfinex-derivatives","BTCF0:USTF0",1738258615779,0.551033,105140.0,105130.0,0.193238]
["bitfinex-derivatives","BTCF0:USTF0",1738258616282,0.65454987,105140.0,105130.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1738258616477,0.65454987,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738258616677,0.65454987,105140.0,105130.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1738258616678,0.551033,105140.0,105130.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1738258618888,0.551033,105140.0,105130.0,0.29776587]
["bitfinex-derivatives","BTCF0:USTF0",1738258619085,0.190233,105140.0,105130.0,0.29776587]
["bitfinex-derivatives","BTCF0:USTF0",1738258619297,0.39464258,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258619298,0.58485958,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258619480,0.58485958,105150.0,105140.0,0.29374787]
["bitfinex-derivatives","BTCF0:USTF0",1738258619684,0.58485958,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258620286,0.68837645,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258621595,0.190231,105140.0,105130.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1738258621787,0.551031,105140.0,105130.0,0.190244]
["bitfinex-derivatives","BTCF0:USTF0",1738258622186,0.58486258,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258622386,0.58486258,105150.0,105140.0,0.29374787]
["bitfinex-derivatives","BTCF0:USTF0",1738258622588,0.00014258,105150.0,105140.0,0.29374787]
["bitfinex-derivatives","BTCF0:USTF0",1738258623398,0.36094258,105150.0,105140.0,0.29374787]
["bitfinex-derivatives","BTCF0:USTF0",1738258624696,0.36094258,105150.0,105140.0,0.32744787]
["bitfinex-derivatives","BTCF0:USTF0",1738258625293,0.00014258,105150.0,105140.0,0.32744787]
["bitfinex-derivatives","BTCF0:USTF0",1738258626189,0.36094258,105150.0,105140.0,0.32744787]
["bitfinex-derivatives","BTCF0:USTF0",1738258626389,0.00014258,105150.0,105140.0,0.32744787]
["bitfinex-derivatives","BTCF0:USTF0",1738258626791,0.00014258,105150.0,105140.0,0.80176474]
["bitfinex-derivatives","BTCF0:USTF0",1738258626986,0.08434705,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738258627193,0.08434705,105160.0,105150.0,0.85296674]
["bitfinex-derivatives","BTCF0:USTF0",1738258627399,0.08434705,105160.0,105150.0,0.74944987]
["bitfinex-derivatives","BTCF0:USTF0",1738258627888,0.44657419,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738258628089,0.44671677,105170.0,105160.0,0.29371187]
["bitfinex-derivatives","BTCF0:USTF0",1738258629394,0.45271677,105170.0,105160.0,0.29471187]
["bitfinex-derivatives","BTCF0:USTF0",1738258629598,0.09391677,105170.0,105160.0,0.29471187]
["bitfinex-derivatives","BTCF0:USTF0",1738258629900,0.09391677,105170.0,105160.0,0.65551187]
["bitfinex-derivatives","BTCF0:USTF0",1738258630293,0.09391677,105170.0,105160.0,0.66551187]
["bitfinex-derivatives","BTCF0:USTF0",1738258630294,0.09248963,105170.0,105160.0,0.66551187]
["bitfinex-derivatives","BTCF0:USTF0",1738258631392,0.00814258,105170.0,105160.0,0.66551187]
["bitfinex-derivatives","BTCF0:USTF0",1738258632201,0.00814258,105170.0,105160.0,0.6750846]
["bitfinex-derivatives","BTCF0:USTF0",1738258634606,0.00814258,105170.0,105160.0,2.1750846]
["bitfinex-derivatives","BTCF0:USTF0",1738258635293,0.00214258,105170.0,105160.0,2.1740846]
["bitfinex-derivatives","BTCF0:USTF0",1738258635494,0.00214258,105170.0,105160.0,2.1770846]
["bitfinex-derivatives","BTCF0:USTF0",1738258635800,0.08434705,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258636000,0.08434705,105180.0,105170.0,0.81937074]
["bitfinex-derivatives","BTCF0:USTF0",1738258636194,0.08434705,105180.0,105170.0,0.71585387]
["bitfinex-derivatives","BTCF0:USTF0",1738258636395,0.08434705,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258636593,0.08434705,105190.0,105180.0,0.35977587]
["bitfinex-derivatives","BTCF0:USTF0",1738258637503,0.27448805,105190.0,105180.0,0.46329274]
["bitfinex-derivatives","BTCF0:USTF0",1738258637893,0.08434705,105190.0,105180.0,0.46329274]
["bitfinex-derivatives","BTCF0:USTF0",1738258638290,0.08734705,105190.0,105180.0,0.46329274]
["bitfinex-derivatives","BTCF0:USTF0",1738258638899,0.08834705,105190.0,105180.0,0.46329274]
["bitfinex-derivatives","BTCF0:USTF0",1738258640108,0.004,105190.0,105180.0,0.46329274]
["bitfinex-derivatives","BTCF0:USTF0",1738258640302,0.004,105190.0,105180.0,0.47329274]
["bitfinex-derivatives","BTCF0:USTF0",1738258641098,0.004,105190.0,105180.0,0.36977587]
["bitfinex-derivatives","BTCF0:USTF0",1738258641099,0.194141,105190.0,105180.0,0.36977587]
["bitfinex-derivatives","BTCF0:USTF0",1738258641302,0.554941,105190.0,105180.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1738258641499,0.65845787,105190.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738258641907,0.554941,105190.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738258642206,0.65845787,105190.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738258643508,0.65845787,105190.0,105180.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1738258643806,0.554941,105190.0,105180.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1738258644805,0.63928805,105190.0,105180.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1738258645915,0.190159,105180.0,105170.0,0.19014745]
["bitfinex-derivatives","BTCF0:USTF0",1738258646102,0.65447587,105180.0,105170.0,0.20014745]
["bitfinex-derivatives","BTCF0:USTF0",1738258646404,0.190159,105180.0,105170.0,0.20014745]
["bitfinex-derivatives","BTCF0:USTF0",1738258646611,0.66857405,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258646799,0.66857405,105190.0,105180.0,0.29367587]
["bitfinex-derivatives","BTCF0:USTF0",1738258647000,0.66857405,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258647604,0.66857405,105190.0,105180.0,0.30367587]
["bitfinex-derivatives","BTCF0:USTF0",1738258647605,0.3638,105190.0,105180.0,0.30367587]
["bitfinex-derivatives","BTCF0:USTF0",1738258648101,0.76431687,105190.0,105160.0,0.00957273]
["bitfinex-derivatives","BTCF0:USTF0",1738258648300,1.01529387,105170.0,105150.0,0.17051353]
["bitfinex-derivatives","BTCF0:USTF0",1738258648518,0.68387187,105160.0,105150.0,0.17051353]
["bitfinex-derivatives","BTCF0:USTF0",1738258649605,1.08738874,105160.0,105150.0,0.06831353]
["bitfinex-derivatives","BTCF0:USTF0",1738258649801,1.08738874,105160.0,105150.0,0.01721353]
["bitfinex-derivatives","BTCF0:USTF0",1738258650002,0.98387187,105160.0,105150.0,0.01721353]
["bitfinex-derivatives","BTCF0:USTF0",1738258650203,1.08738874,105160.0,105150.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738258650408,0.59719374,105160.0,105140.0,0.1078609]
["bitfinex-derivatives","BTCF0:USTF0",1738258650614,0.75804674,105150.0,105140.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738258651207,0.190249,105130.0,105120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738258651512,0.65456587,105130.0,105120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738258652508,1.01536587,105130.0,105120.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738258653216,1.01636587,105130.0,105120.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738258655607,1.01636587,105130.0,105120.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1738258656107,0.912849,105130.0,105120.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1738258658308,0.001,105130.0,105120.0,0.37188387]
["bitfinex-derivatives","BTCF0:USTF0",1738258658506,0.001,105130.0,105120.0,0.38188387]
["bitfinex-derivatives","BTCF0:USTF0",1738258658711,0.001,105130.0,105120.0,0.278367]
["bitfinex-derivatives","BTCF0:USTF0",1738258659317,0.001,105130.0,105120.0,0.38188387]
["bitfinex-derivatives","BTCF0:USTF0",1738258660014,0.001,105130.0,105120.0,0.278367]
["bitfinex-derivatives","BTCF0:USTF0",1738258664220,0.001,105130.0,105120.0,0.28800234]
["bitfinex-derivatives","BTCF0:USTF0",1738258665616,0.001,105130.0,105120.0,0.39151921]
["bitfinex-derivatives","BTCF0:USTF0",1738258668115,0.001,105130.0,105120.0,0.75231921]
["bitfinex-derivatives","BTCF0:USTF0",1738258671516,0.001,105130.0,105120.0,0.64880234]
["bitfinex-derivatives","BTCF0:USTF0",1738258671712,0.3618,105130.0,105120.0,0.28800234]
["bitfinex-derivatives","BTCF0:USTF0",1738258671919,0.552049,105130.0,105120.0,0.28800234]
["bitfinex-derivatives","BTCF0:USTF0",1738258672923,0.3618,105130.0,105120.0,0.28800234]
["bitfinex-derivatives","BTCF0:USTF0",1738258673425,0.552049,105130.0,105120.0,0.28800234]
["bitfinex-derivatives","BTCF0:USTF0",1738258673721,0.3618,105130.0,105120.0,0.28800234]
["bitfinex-derivatives","BTCF0:USTF0",1738258674625,0.001,105130.0,105120.0,0.75231921]
["bitfinex-derivatives","BTCF0:USTF0",1738258675921,0.001,105130.0,105120.0,0.78095921]
["bitfinex-derivatives","BTCF0:USTF0",1738258677026,0.001,105130.0,105120.0,0.67744234]
["bitfinex-derivatives","BTCF0:USTF0",1738258678024,0.001,105130.0,105120.0,0.78095921]
["bitfinex-derivatives","BTCF0:USTF0",1738258682326,0.25337173,105140.0,105130.0,0.69156587]
["bitfinex-derivatives","BTCF0:USTF0",1738258684126,0.00114258,105140.0,105130.0,0.69156587]
["bitfinex-derivatives","BTCF0:USTF0",1738258684932,0.19137358,105140.0,105130.0,0.227249]
["bitfinex-derivatives","BTCF0:USTF0",1738258685629,0.55217358,105140.0,105130.0,0.227249]
["bitfinex-derivatives","BTCF0:USTF0",1738258686130,0.19137358,105140.0,105130.0,0.227249]
["bitfinex-derivatives","BTCF0:USTF0",1738258686630,0.19137358,105140.0,105130.0,0.33076587]
["bitfinex-derivatives","BTCF0:USTF0",1738258687125,0.55217358,105140.0,105130.0,0.33076587]
["bitfinex-derivatives","BTCF0:USTF0",1738258687922,0.66427406,105140.0,105130.0,0.33076587]
["bitfinex-derivatives","BTCF0:USTF0",1738258689516,0.47404306,105140.0,105130.0,0.33076587]
["bitfinex-derivatives","BTCF0:USTF0",1738258689717,0.11324306,105140.0,105130.0,0.69156587]
["bitfinex-derivatives","BTCF0:USTF0",1738258690127,0.11324306,105140.0,105130.0,0.33076587]
["bitfinex-derivatives","BTCF0:USTF0",1738258690426,0.76779093,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738258690926,0.66427406,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738258691230,0.66427406,105140.0,105130.0,0.11051687]
["bitfinex-derivatives","BTCF0:USTF0",1738258691430,0.55217358,105140.0,105130.0,0.11051687]
["bitfinex-derivatives","BTCF0:USTF0",1738258691626,0.55217358,105140.0,105130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738258691832,0.55217358,105140.0,105130.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1738258694435,0.80440273,105140.0,105130.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1738258694634,0.64573173,105140.0,105120.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738258694822,0.190267,105120.0,105110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258695127,0.68634387,105120.0,105110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258695333,0.582827,105120.0,105110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738258697423,0.582827,105120.0,105110.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738258698531,0.582827,105120.0,105110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738258699120,0.89090971,105120.0,105110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738258699332,0.90024668,105120.0,105110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738258699729,0.86848668,105120.0,105110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738258700130,0.86848668,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258701233,0.67263719,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258701838,0.67263719,105120.0,105110.0,0.1909832]
["bitfinex-derivatives","BTCF0:USTF0",1738258702041,0.67263719,105120.0,105110.0,0.29450007]
["bitfinex-derivatives","BTCF0:USTF0",1738258702336,0.67263719,105120.0,105110.0,0.2564832]
["bitfinex-derivatives","BTCF0:USTF0",1738258702933,0.67263719,105120.0,105110.0,0.36000007]
["bitfinex-derivatives","BTCF0:USTF0",1738258703136,0.66330022,105120.0,105110.0,0.2564832]
["bitfinex-derivatives","BTCF0:USTF0",1738258704037,0.76681709,105120.0,105110.0,0.2564832]
["bitfinex-derivatives","BTCF0:USTF0",1738258704229,0.76681709,105120.0,105110.0,0.0661972]
["bitfinex-derivatives","BTCF0:USTF0",1738258705035,0.76681709,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258705435,0.65458387,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258706042,0.66415677,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258707943,0.77638999,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258711746,0.87990686,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258714047,0.76767364,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258714252,0.93868231,105120.0,105110.0,0.0006972]
["bitfinex-derivatives","BTCF0:USTF0",1738258720045,0.93868231,105120.0,105110.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738258720245,0.74841531,105120.0,105050.0,0.73910038]
["bitfinex-derivatives","BTCF0:USTF0",1738258720450,0.551169,105070.0,105060.0,0.22227]
["bitfinex-derivatives","BTCF0:USTF0",1738258720952,0.551169,105070.0,105060.0,0.32578687]
["bitfinex-derivatives","BTCF0:USTF0",1738258721151,0.551169,105070.0,105050.0,0.58798851]
["bitfinex-derivatives","BTCF0:USTF0",1738258721345,0.551169,105070.0,105050.0,0.23318851]
["bitfinex-derivatives","BTCF0:USTF0",1738258721346,0.75820974,105060.0,105050.0,0.23318851]
["bitfinex-derivatives","BTCF0:USTF0",1738258721555,0.75820974,105060.0,105020.0,0.13786747]
["bitfinex-derivatives","BTCF0:USTF0",1738258721556,0.3608,105040.0,105020.0,0.13786747]
["bitfinex-derivatives","BTCF0:USTF0",1738258721745,0.190485,105000.0,104990.0,0.83459946]
["bitfinex-derivatives","BTCF0:USTF0",1738258721949,1.15167874,105000.0,104990.0,0.83459946]
["bitfinex-derivatives","BTCF0:USTF0",1738258722246,0.82511687,105000.0,104990.0,0.83459946]
["bitfinex-derivatives","BTCF0:USTF0",1738258722451,0.82511687,105000.0,104990.0,0.84239788]
["bitfinex-derivatives","BTCF0:USTF0",1738258722950,0.82511687,105000.0,104990.0,1.02510246]
["bitfinex-derivatives","BTCF0:USTF0",1738258723152,0.82511687,105000.0,104990.0,1.03290088]
["bitfinex-derivatives","BTCF0:USTF0",1738258723354,0.46431687,105000.0,104990.0,1.03290088]
["bitfinex-derivatives","BTCF0:USTF0",1738258723952,0.3608,105000.0,104990.0,1.03290088]
["bitfinex-derivatives","BTCF0:USTF0",1738258724253,0.001,105000.0,104990.0,1.13841775]
["bitfinex-derivatives","BTCF0:USTF0",1738258724450,0.00014258,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738258724651,0.46574642,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258724652,0.00142955,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258724851,0.00142955,105030.0,105020.0,0.55904742]
["bitfinex-derivatives","BTCF0:USTF0",1738258725055,0.00142955,105030.0,105020.0,0.66256429]
["bitfinex-derivatives","BTCF0:USTF0",1738258725352,0.46431687,105040.0,105030.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1738258725560,0.3608,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738258725762,0.36094258,105050.0,105040.0,0.30172729]
["bitfinex-derivatives","BTCF0:USTF0",1738258726655,5.8e-07,105050.0,105040.0,0.35486943]
["bitfinex-derivatives","BTCF0:USTF0",1738258726859,0.3608,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738258727049,0.3608,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738258727249,0.3608,105070.0,105060.0,0.19817442]
["bitfinex-derivatives","BTCF0:USTF0",1738258727455,0.3608,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738258727649,0.39336,105070.0,105060.0,0.19817442]
["bitfinex-derivatives","BTCF0:USTF0",1738258727850,0.3608,105070.0,105060.0,0.35483343]
["bitfinex-derivatives","BTCF0:USTF0",1738258728252,0.3668,105070.0,105060.0,0.19917442]
["bitfinex-derivatives","BTCF0:USTF0",1738258728454,0.3668,105070.0,105060.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1738258728757,0.557158,105070.0,105060.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1738258729158,0.589638,105070.0,105060.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1738258729358,0.557158,105070.0,105060.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1738258729562,0.589598,105070.0,105060.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1738258729761,0.598598,105070.0,105060.0,0.191376]
["bitfinex-derivatives","BTCF0:USTF0",1738258730258,0.596598,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738258730464,0.591598,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738258730855,0.85119264,105070.0,105060.0,0.0189645]
["bitfinex-derivatives","BTCF0:USTF0",1738258731050,0.84719264,105070.0,105050.0,0.18980159]
["bitfinex-derivatives","BTCF0:USTF0",1738258731251,0.26659464,105070.0,105060.0,0.35483343]
["bitfinex-derivatives","BTCF0:USTF0",1738258731562,0.00014258,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738258731859,0.36094258,105080.0,105070.0,0.00779842]
["bitfinex-derivatives","BTCF0:USTF0",1738258732058,0.22344084,105070.0,105060.0,0.224471]
["bitfinex-derivatives","BTCF0:USTF0",1738258732358,0.58424084,105070.0,105060.0,0.00779842]
["bitfinex-derivatives","BTCF0:USTF0",1738258732556,0.77459884,105070.0,105060.0,0.00779842]
["bitfinex-derivatives","BTCF0:USTF0",1738258732750,0.58424084,105070.0,105050.0,0.38018859]
["bitfinex-derivatives","BTCF0:USTF0",1738258732952,0.551176,105060.0,105050.0,0.38798701]
["bitfinex-derivatives","BTCF0:USTF0",1738258734357,0.551176,105060.0,105050.0,0.25899748]
["bitfinex-derivatives","BTCF0:USTF0",1738258734862,0.3618,105060.0,105050.0,0.00779842]
["bitfinex-derivatives","BTCF0:USTF0",1738258735051,0.552176,105060.0,105040.0,0.37866801]
["bitfinex-derivatives","BTCF0:USTF0",1738258735260,0.551194,105050.0,105040.0,0.37866801]
["bitfinex-derivatives","BTCF0:USTF0",1738258735570,0.551194,105050.0,105040.0,0.37881059]
["bitfinex-derivatives","BTCF0:USTF0",1738258735760,0.551194,105050.0,105040.0,0.38660901]
["bitfinex-derivatives","BTCF0:USTF0",1738258735959,0.551194,105050.0,105040.0,0.15665901]
["bitfinex-derivatives","BTCF0:USTF0",1738258736159,0.58530446,105060.0,105040.0,0.15665901]
["bitfinex-derivatives","BTCF0:USTF0",1738258736362,0.22350446,105060.0,105050.0,0.34705301]
["bitfinex-derivatives","BTCF0:USTF0",1738258736760,0.41868273,105060.0,105050.0,0.34705301]
["bitfinex-derivatives","BTCF0:USTF0",1738258737263,0.41868273,105060.0,105050.0,0.30371925]
["bitfinex-derivatives","BTCF0:USTF0",1738258737456,0.41868273,105060.0,105050.0,0.36891925]
["bitfinex-derivatives","BTCF0:USTF0",1738258737966,0.41968273,105060.0,105050.0,0.36891925]
["bitfinex-derivatives","BTCF0:USTF0",1738258738765,0.14057984,105060.0,105050.0,0.73971925]
["bitfinex-derivatives","BTCF0:USTF0",1738258739260,0.14057984,105060.0,105050.0,0.77181925]
["bitfinex-derivatives","BTCF0:USTF0",1738258741368,0.11274221,105060.0,105050.0,0.77181925]
["bitfinex-derivatives","BTCF0:USTF0",1738258742869,0.13943726,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738258743173,0.13943726,105070.0,105060.0,0.70783501]
["bitfinex-derivatives","BTCF0:USTF0",1738258743466,0.50023726,105070.0,105060.0,0.38055501]
["bitfinex-derivatives","BTCF0:USTF0",1738258744170,0.50023726,105070.0,105060.0,0.41415501]
["bitfinex-derivatives","BTCF0:USTF0",1738258744365,0.50023726,105070.0,105060.0,0.41615501]
["bitfinex-derivatives","BTCF0:USTF0",1738258744768,0.13943726,105070.0,105060.0,0.41615501]
["bitfinex-derivatives","BTCF0:USTF0",1738258745469,0.36094258,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738258745668,0.00014258,105080.0,105070.0,0.34701701]
["bitfinex-derivatives","BTCF0:USTF0",1738258746260,0.00014258,105080.0,105070.0,0.70781701]
["bitfinex-derivatives","BTCF0:USTF0",1738258747071,0.00114258,105080.0,105070.0,0.70781701]
["bitfinex-derivatives","BTCF0:USTF0",1738258747365,0.00114258,105080.0,105070.0,0.74121701]
["bitfinex-derivatives","BTCF0:USTF0",1738258747565,0.00114258,105080.0,105070.0,0.70781701]
["bitfinex-derivatives","BTCF0:USTF0",1738258748073,0.00114258,105080.0,105070.0,0.74113701]
["bitfinex-derivatives","BTCF0:USTF0",1738258748771,0.00114258,105080.0,105070.0,0.65551476]
["bitfinex-derivatives","BTCF0:USTF0",1738258748971,0.00114258,105080.0,105070.0,0.68879476]
["bitfinex-derivatives","BTCF0:USTF0",1738258749872,0.00114258,105080.0,105070.0,0.29471476]
["bitfinex-derivatives","BTCF0:USTF0",1738258750172,0.00014258,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258750768,0.00114258,105080.0,105070.0,0.30171476]
["bitfinex-derivatives","BTCF0:USTF0",1738258751275,0.00014258,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258752862,0.00114258,105080.0,105070.0,0.29971476]
["bitfinex-derivatives","BTCF0:USTF0",1738258753467,0.36094258,105080.0,105060.0,0.14743073]
["bitfinex-derivatives","BTCF0:USTF0",1738258753669,0.3608,105070.0,105060.0,0.29472776]
["bitfinex-derivatives","BTCF0:USTF0",1738258753972,0.55129058,105080.0,105070.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1738258754172,0.55129058,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258754173,0.69095341,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258754476,0.50060541,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258754775,0.50060541,105080.0,105070.0,0.29471476]
["bitfinex-derivatives","BTCF0:USTF0",1738258754776,0.14080541,105080.0,105070.0,0.29471476]
["bitfinex-derivatives","BTCF0:USTF0",1738258755077,0.50160541,105080.0,105070.0,0.29471476]
["bitfinex-derivatives","BTCF0:USTF0",1738258755276,0.69194541,105080.0,105070.0,0.29471476]
["bitfinex-derivatives","BTCF0:USTF0",1738258755469,0.69194541,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738258756175,0.69094541,105080.0,105070.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1738258756969,0.39414258,105080.0,105070.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1738258757168,0.39414258,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258757579,0.58448258,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258758576,0.58448258,105080.0,105070.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1738258763580,0.89373247,105080.0,105070.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1738258765980,0.75316434,105080.0,105070.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1738258769676,0.52962434,105080.0,105070.0,0.29671476]
["bitfinex-derivatives","BTCF0:USTF0",1738258770584,0.52962434,105080.0,105070.0,0.192358]
["bitfinex-derivatives","BTCF0:USTF0",1738258772774,0.52962434,105080.0,105070.0,0.32891476]
["bitfinex-derivatives","BTCF0:USTF0",1738258773582,0.52962434,105080.0,105070.0,0.224558]
["bitfinex-derivatives","BTCF0:USTF0",1738258774882,0.50169327,105080.0,105070.0,0.224558]
["bitfinex-derivatives","BTCF0:USTF0",1738258775278,0.50169327,105080.0,104990.0,0.490536]
["bitfinex-derivatives","BTCF0:USTF0",1738258775279,0.05759,105070.0,105000.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1738258775485,0.10435676,105020.0,104990.0,0.46515676]
["bitfinex-derivatives","BTCF0:USTF0",1738258775786,0.190449,105020.0,105000.0,0.29483676]
["bitfinex-derivatives","BTCF0:USTF0",1738258775982,0.190449,105020.0,105010.0,0.10435676]
["bitfinex-derivatives","BTCF0:USTF0",1738258776377,0.551249,105020.0,105010.0,0.10435676]
["bitfinex-derivatives","BTCF0:USTF0",1738258776684,0.551249,105020.0,105010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738258777278,0.552249,105020.0,105010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738258777488,0.553249,105020.0,105010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738258777684,0.553249,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738258780984,0.192449,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738258781588,0.192449,105020.0,105010.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1738258781888,0.553249,105020.0,105010.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1738258782082,0.553249,105020.0,105010.0,0.38912376]
["bitfinex-derivatives","BTCF0:USTF0",1738258783482,0.553249,105020.0,105010.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1738258786091,0.65760576,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738258786481,0.553249,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738258787492,0.65760576,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738258788784,0.553249,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738258790088,0.553249,105020.0,105010.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1738258790394,0.65760576,105020.0,105010.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738258791890,0.553249,105020.0,105010.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1738258792898,0.192449,105020.0,105010.0,0.38912376]
["bitfinex-derivatives","BTCF0:USTF0",1738258793489,0.192449,105020.0,105010.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1738258793691,0.553249,105020.0,105010.0,0.284767]
["bitfinex-derivatives","BTCF0:USTF0",1738258796097,0.90323352,105020.0,104970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738258796296,0.551321,104980.0,104970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738258796598,0.551321,104980.0,104970.0,0.04318558]
["bitfinex-derivatives","BTCF0:USTF0",1738258796791,0.551321,104980.0,104970.0,0.13948558]
["bitfinex-derivatives","BTCF0:USTF0",1738258796792,0.912121,104980.0,104970.0,0.13948558]
["bitfinex-derivatives","BTCF0:USTF0",1738258797297,0.00014258,104990.0,104970.0,0.64128234]
["bitfinex-derivatives","BTCF0:USTF0",1738258797591,0.19065458,104990.0,104980.0,0.29487776]
["bitfinex-derivatives","BTCF0:USTF0",1738258797988,0.19065458,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738258799297,0.19065458,104990.0,104980.0,0.29487776]
["bitfinex-derivatives","BTCF0:USTF0",1738258799492,0.19165458,104990.0,104980.0,0.29487776]
["bitfinex-derivatives","BTCF0:USTF0",1738258799698,0.36194258,104990.0,104980.0,0.29487776]
["bitfinex-derivatives","BTCF0:USTF0",1738258800093,0.36094258,104990.0,104980.0,0.29787776]
["bitfinex-derivatives","BTCF0:USTF0",1738258800595,0.00014258,104990.0,104980.0,0.29787776]
["bitfinex-derivatives","BTCF0:USTF0",1738258800896,0.00014258,104990.0,104980.0,0.33031776]
["bitfinex-derivatives","BTCF0:USTF0",1738258801100,0.00014258,104990.0,104980.0,0.69111776]
["bitfinex-derivatives","BTCF0:USTF0",1738258801802,0.14218014,105010.0,105000.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1738258802101,0.30943245,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258802302,0.30943245,105020.0,105010.0,0.29482376]
["bitfinex-derivatives","BTCF0:USTF0",1738258804002,0.31243245,105020.0,105010.0,0.29482376]
["bitfinex-derivatives","BTCF0:USTF0",1738258804202,0.31943245,105020.0,105010.0,0.65562376]
["bitfinex-derivatives","BTCF0:USTF0",1738258804399,0.21763245,105020.0,105010.0,0.65562376]
["bitfinex-derivatives","BTCF0:USTF0",1738258804606,0.16673245,105020.0,105010.0,0.65562376]
["bitfinex-derivatives","BTCF0:USTF0",1738258804797,0.16473245,105020.0,105010.0,0.65562376]
["bitfinex-derivatives","BTCF0:USTF0",1738258804989,0.00014258,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258805199,0.00014258,105030.0,105020.0,0.65560576]
["bitfinex-derivatives","BTCF0:USTF0",1738258805505,0.36094258,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258805702,0.55137258,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258806204,0.55137258,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258806390,0.55337258,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258806905,0.55637258,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258807511,0.36594258,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258808004,0.66072934,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258808205,0.55637258,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258809193,0.66882925,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258809604,0.66882925,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258810705,0.47839925,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258810898,0.11759925,105030.0,105020.0,0.32550576]
["bitfinex-derivatives","BTCF0:USTF0",1738258813113,0.08942582,105030.0,105020.0,0.32550576]
["bitfinex-derivatives","BTCF0:USTF0",1738258816614,0.08942582,105030.0,105020.0,0.68630576]
["bitfinex-derivatives","BTCF0:USTF0",1738258816805,0.08942582,105030.0,105020.0,0.71794576]
["bitfinex-derivatives","BTCF0:USTF0",1738258817815,0.08942582,105030.0,105020.0,0.46515676]
["bitfinex-derivatives","BTCF0:USTF0",1738258818117,0.047612,105020.0,104980.0,0.10435676]
["bitfinex-derivatives","BTCF0:USTF0",1738258818305,0.551303,104990.0,104980.0,0.10435676]
["bitfinex-derivatives","BTCF0:USTF0",1738258818721,0.551287,105000.0,104980.0,0.65566776]
["bitfinex-derivatives","BTCF0:USTF0",1738258818906,0.551287,105000.0,104990.0,0.29485976]
["bitfinex-derivatives","BTCF0:USTF0",1738258819104,0.3608,105000.0,104990.0,0.29485976]
["bitfinex-derivatives","BTCF0:USTF0",1738258819307,0.55141758,105010.0,104990.0,0.29485976]
["bitfinex-derivatives","BTCF0:USTF0",1738258819506,0.55141758,105010.0,105000.0,0.10435676]
["bitfinex-derivatives","BTCF0:USTF0",1738258820116,0.19061758,105010.0,105000.0,0.10435676]
["bitfinex-derivatives","BTCF0:USTF0",1738258820518,0.55141758,105010.0,105000.0,0.10435676]
["bitfinex-derivatives","BTCF0:USTF0",1738258820721,0.55141758,105010.0,105000.0,0.32634176]
["bitfinex-derivatives","BTCF0:USTF0",1738258821013,0.55441758,105010.0,105000.0,0.32634176]
["bitfinex-derivatives","BTCF0:USTF0",1738258821801,0.55441758,105010.0,105000.0,0.13585676]
["bitfinex-derivatives","BTCF0:USTF0",1738258822216,0.55441758,105010.0,105000.0,0.32634176]
["bitfinex-derivatives","BTCF0:USTF0",1738258822522,0.55141758,105010.0,105000.0,0.33034176]
["bitfinex-derivatives","BTCF0:USTF0",1738258822714,0.55141758,105010.0,105000.0,0.36184176]
["bitfinex-derivatives","BTCF0:USTF0",1738258823115,0.55141758,105010.0,105000.0,0.35884176]
["bitfinex-derivatives","BTCF0:USTF0",1738258823313,0.55141758,105010.0,105000.0,0.35784176]
["bitfinex-derivatives","BTCF0:USTF0",1738258823504,0.00014258,105010.0,105000.0,0.35784176]
["bitfinex-derivatives","BTCF0:USTF0",1738258823707,0.00014258,105010.0,105000.0,0.82299852]
["bitfinex-derivatives","BTCF0:USTF0",1738258823904,0.08429423,105010.0,105000.0,0.82299852]
["bitfinex-derivatives","BTCF0:USTF0",1738258824107,0.08429423,105010.0,105000.0,0.82399852]
["bitfinex-derivatives","BTCF0:USTF0",1738258824510,0.08429423,105010.0,105000.0,0.83399852]
["bitfinex-derivatives","BTCF0:USTF0",1738258824918,0.08429423,105010.0,105000.0,2.33399852]
["bitfinex-derivatives","BTCF0:USTF0",1738258825921,0.11245667,105020.0,105010.0,0.29482376]
["bitfinex-derivatives","BTCF0:USTF0",1738258826115,0.30290567,105020.0,105010.0,0.29482376]
["bitfinex-derivatives","BTCF0:USTF0",1738258826316,0.30290567,105020.0,105010.0,0.65562376]
["bitfinex-derivatives","BTCF0:USTF0",1738258826317,0.11245667,105020.0,105010.0,0.65562376]
["bitfinex-derivatives","BTCF0:USTF0",1738258827016,0.66383625,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258827921,0.66383625,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258828620,0.11259925,105030.0,105020.0,0.29480576]
["bitfinex-derivatives","BTCF0:USTF0",1738258829024,0.57775601,105030.0,105000.0,2.09081385]
["bitfinex-derivatives","BTCF0:USTF0",1738258829323,0.190451,105020.0,105010.0,0.190452]
["bitfinex-derivatives","BTCF0:USTF0",1738258829512,0.190451,105020.0,105010.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1738258829914,0.551251,105020.0,105010.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1738258831422,0.65560776,105020.0,105010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738258831628,0.190467,105010.0,105000.0,0.26852009]
["bitfinex-derivatives","BTCF0:USTF0",1738258831930,0.584567,105010.0,105000.0,0.27362258]
["bitfinex-derivatives","BTCF0:USTF0",1738258832724,0.584567,105010.0,105000.0,0.27462258]
["bitfinex-derivatives","BTCF0:USTF0",1738258833325,0.68892376,105010.0,105000.0,0.08714258]
["bitfinex-derivatives","BTCF0:USTF0",1738258833528,0.68892376,105010.0,105000.0,0.02414258]
["bitfinex-derivatives","BTCF0:USTF0",1738258833727,0.71932376,105010.0,105000.0,0.02414258]
["bitfinex-derivatives","BTCF0:USTF0",1738258834231,0.7191857,105010.0,105000.0,0.02414258]
["bitfinex-derivatives","BTCF0:USTF0",1738258834739,0.7191857,105010.0,105000.0,0.01414258]
["bitfinex-derivatives","BTCF0:USTF0",1738258836325,0.83164237,105010.0,105000.0,0.01414258]
["bitfinex-derivatives","BTCF0:USTF0",1738258837033,0.77687019,105010.0,104970.0,0.22895864]
["bitfinex-derivatives","BTCF0:USTF0",1738258837224,0.551321,104980.0,104970.0,0.22895864]
["bitfinex-derivatives","BTCF0:USTF0",1738258837421,0.551321,104980.0,104970.0,0.3333154]
["bitfinex-derivatives","BTCF0:USTF0",1738258838024,0.551309,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738258838335,0.55145158,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738258838633,0.55145158,104990.0,104980.0,0.29487776]
["bitfinex-derivatives","BTCF0:USTF0",1738258839321,0.55145158,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738258840124,0.55245158,104990.0,104980.0,0.197521]
["bitfinex-derivatives","BTCF0:USTF0",1738258840730,0.55245158,104990.0,104980.0,0.200521]
["bitfinex-derivatives","BTCF0:USTF0",1738258848933,0.55245158,104990.0,104980.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1738258848934,0.19165158,104990.0,104980.0,0.242321]
["bitfinex-derivatives","BTCF0:USTF0",1738258849133,0.00114258,104990.0,104980.0,0.71747776]
["bitfinex-derivatives","BTCF0:USTF0",1738258849334,0.00114258,104990.0,104980.0,0.35667776]
["bitfinex-derivatives","BTCF0:USTF0",1738258849640,0.00114258,104990.0,104980.0,0.74803776]
["bitfinex-derivatives","BTCF0:USTF0",1738258851636,0.00114258,104990.0,104980.0,0.67567776]
["bitfinex-derivatives","BTCF0:USTF0",1738258851838,0.00114258,104990.0,104980.0,0.70611776]
["bitfinex-derivatives","BTCF0:USTF0",1738258852734,0.00114258,104990.0,104980.0,0.70607776]
["bitfinex-derivatives","BTCF0:USTF0",1738258854538,0.69703267,105010.0,104980.0,0.51555676]
["bitfinex-derivatives","BTCF0:USTF0",1738258854539,0.11245667,105010.0,104980.0,0.51555676]
["bitfinex-derivatives","BTCF0:USTF0",1738258854835,0.80413442,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258855540,0.80413442,105020.0,105010.0,0.29482376]
["bitfinex-derivatives","BTCF0:USTF0",1738258855541,0.25288042,105020.0,105010.0,0.29482376]
["bitfinex-derivatives","BTCF0:USTF0",1738258855845,0.25288042,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258856241,0.61368042,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258856443,0.61468042,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258857043,0.61568042,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258857841,0.3628,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258858041,0.002,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738258858342,0.002,105020.0,105010.0,0.29482376]
["bitfinex-derivatives","BTCF0:USTF0",1738258858944,0.002,105020.0,105010.0,0.32498376]
["bitfinex-derivatives","BTCF0:USTF0",1738258859341,0.002,105020.0,105010.0,0.33498376]
["bitfinex-derivatives","BTCF0:USTF0",1738258860056,0.002,105020.0,105010.0,0.69578376]
["bitfinex-derivatives","BTCF0:USTF0",1738258862744,0.002,105020.0,105010.0,0.33498376]
["bitfinex-derivatives","BTCF0:USTF0",1738258863137,0.002,105020.0,105010.0,0.69578376]
["bitfinex-derivatives","BTCF0:USTF0",1738258863342,0.002,105020.0,105010.0,0.33498376]
["bitfinex-derivatives","BTCF0:USTF0",1738258866050,0.002,105020.0,105010.0,0.69578376]
["bitfinex-derivatives","BTCF0:USTF0",1738258869350,0.002,105020.0,105010.0,0.80014052]
["bitfinex-derivatives","BTCF0:USTF0",1738258869553,0.00014258,105030.0,105020.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1738258869753,0.00014258,105030.0,105020.0,0.78790576]
["bitfinex-derivatives","BTCF0:USTF0",1738258870840,0.00214258,105030.0,105020.0,0.78790576]
["bitfinex-derivatives","BTCF0:USTF0",1738258871051,0.00214258,105030.0,105020.0,0.42710576]
["bitfinex-derivatives","BTCF0:USTF0",1738258871454,0.00214258,105030.0,105020.0,0.45678576]
["bitfinex-derivatives","BTCF0:USTF0",1738258871646,0.00514258,105030.0,105020.0,0.81758576]
["bitfinex-derivatives","BTCF0:USTF0",1738258871950,0.00514258,105030.0,105020.0,1.31658576]
["bitfinex-derivatives","BTCF0:USTF0",1738258872151,0.00514258,105030.0,105020.0,0.95578576]
["bitfinex-derivatives","BTCF0:USTF0",1738258872549,0.00514258,105030.0,105020.0,1.31658576]
["bitfinex-derivatives","BTCF0:USTF0",1738258874557,0.00514258,105030.0,105020.0,0.95578576]
["bitfinex-derivatives","BTCF0:USTF0",1738258874742,0.00514258,105030.0,105020.0,1.31658576]
["bitfinex-derivatives","BTCF0:USTF0",1738258875656,0.55637258,105030.0,105020.0,0.88490576]
["bitfinex-derivatives","BTCF0:USTF0",1738258875956,0.55637258,105030.0,105020.0,0.699449]
["bitfinex-derivatives","BTCF0:USTF0",1738258876156,0.63887258,105030.0,105020.0,0.699449]
["bitfinex-derivatives","BTCF0:USTF0",1738258876546,0.74322934,105030.0,105020.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1738258877348,0.74322934,105030.0,105020.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1738258877349,0.77286934,105030.0,105020.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1738258877552,0.77286934,105030.0,105020.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738258880057,0.77789863,105030.0,105020.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738258880356,0.91832238,105030.0,105020.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738258881158,0.91832238,105030.0,105020.0,0.08289699]
["bitfinex-derivatives","BTCF0:USTF0",1738258883149,0.81376562,105030.0,105020.0,0.08289699]
["bitfinex-derivatives","BTCF0:USTF0",1738258884656,0.91812238,105030.0,105020.0,0.08289699]
["bitfinex-derivatives","BTCF0:USTF0",1738258884955,0.88868238,105030.0,105020.0,0.08289699]
["bitfinex-derivatives","BTCF0:USTF0",1738258885147,0.14556633,105030.0,105020.0,0.37770275]
["bitfinex-derivatives","BTCF0:USTF0",1738258885347,0.14556633,105030.0,105020.0,0.82470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258885548,0.14556633,105030.0,105020.0,0.83470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258885959,0.14556633,105030.0,105020.0,2.33470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258886257,0.14556633,105030.0,105020.0,0.83470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258889960,0.00514258,105030.0,105020.0,0.83470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258890461,0.00514258,105030.0,105020.0,0.8398547]
["bitfinex-derivatives","BTCF0:USTF0",1738258890657,0.00514258,105030.0,105020.0,0.5083747]
["bitfinex-derivatives","BTCF0:USTF0",1738258891153,0.19557258,105030.0,105020.0,0.5083747]
["bitfinex-derivatives","BTCF0:USTF0",1738258891348,0.55637258,105030.0,105020.0,0.37469794]
["bitfinex-derivatives","BTCF0:USTF0",1738258891661,0.55637258,105030.0,105020.0,0.36954599]
["bitfinex-derivatives","BTCF0:USTF0",1738258892965,0.55637258,105030.0,105020.0,0.47390275]
["bitfinex-derivatives","BTCF0:USTF0",1738258893861,0.55637258,105030.0,105020.0,0.36954599]
["bitfinex-derivatives","BTCF0:USTF0",1738258894867,0.55637258,105030.0,105020.0,0.35954599]
["bitfinex-derivatives","BTCF0:USTF0",1738258895167,0.55637258,105030.0,105020.0,0.46390275]
["bitfinex-derivatives","BTCF0:USTF0",1738258895564,0.66863648,105030.0,105020.0,0.46390275]
["bitfinex-derivatives","BTCF0:USTF0",1738258899068,0.80906023,105030.0,105020.0,0.46390275]
["bitfinex-derivatives","BTCF0:USTF0",1738258899271,0.25783023,105030.0,105020.0,0.46390275]
["bitfinex-derivatives","BTCF0:USTF0",1738258899472,0.25783023,105030.0,105020.0,0.47390275]
["bitfinex-derivatives","BTCF0:USTF0",1738258899672,0.25783023,105030.0,105020.0,2.33470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258900764,0.25783023,105030.0,105020.0,0.83470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258901266,0.25783023,105030.0,105020.0,2.33470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258901971,0.25783023,105030.0,105020.0,0.83470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258902174,0.00514258,105030.0,105020.0,0.83470275]
["bitfinex-derivatives","BTCF0:USTF0",1738258902466,0.00514258,105030.0,105020.0,0.87170275]
["bitfinex-derivatives","BTCF0:USTF0",1738258902669,0.00514258,105030.0,105020.0,0.90058275]
["bitfinex-derivatives","BTCF0:USTF0",1738258907473,0.00314258,105030.0,105020.0,0.90258275]
["bitfinex-derivatives","BTCF0:USTF0",1738258908176,0.00114258,105030.0,105020.0,0.90758275]
["bitfinex-derivatives","BTCF0:USTF0",1738258908369,0.6634689,105050.0,105020.0,0.90758275]
["bitfinex-derivatives","BTCF0:USTF0",1738258908574,0.6634689,105050.0,105040.0,0.29476876]
["bitfinex-derivatives","BTCF0:USTF0",1738258911568,0.6634689,105050.0,105040.0,0.237812]
["bitfinex-derivatives","BTCF0:USTF0",1738258913475,0.6634689,105050.0,105040.0,0.238812]
["bitfinex-derivatives","BTCF0:USTF0",1738258914078,0.6634689,105050.0,105040.0,0.34216876]
["bitfinex-derivatives","BTCF0:USTF0",1738258914972,0.6634689,105050.0,105040.0,0.33916876]
["bitfinex-derivatives","BTCF0:USTF0",1738258915272,0.4730639,105050.0,105040.0,0.33916876]
["bitfinex-derivatives","BTCF0:USTF0",1738258916176,0.6634579,105050.0,105040.0,0.33916876]
["bitfinex-derivatives","BTCF0:USTF0",1738258916575,0.80388165,105050.0,105040.0,0.33916876]
["bitfinex-derivatives","BTCF0:USTF0",1738258918771,0.61348765,105050.0,105040.0,0.33916876]
["bitfinex-derivatives","BTCF0:USTF0",1738258919278,0.80388165,105050.0,105040.0,0.33916876]
["bitfinex-derivatives","BTCF0:USTF0",1738258920276,0.85998681,105050.0,105040.0,0.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1738258920476,0.49918681,105050.0,105040.0,0.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1738258920676,0.66959281,105050.0,105040.0,0.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1738258920983,0.30879281,105050.0,105040.0,0.37616876]
["bitfinex-derivatives","BTCF0:USTF0",1738258922372,0.30879281,105050.0,105040.0,0.40436876]
["bitfinex-derivatives","BTCF0:USTF0",1738258923379,0.14042375,105050.0,105040.0,0.40436876]
["bitfinex-derivatives","BTCF0:USTF0",1738258924581,0.14042375,105050.0,105040.0,0.41436876]
["bitfinex-derivatives","BTCF0:USTF0",1738258925182,0.14042375,105050.0,105040.0,0.77516876]
["bitfinex-derivatives","BTCF0:USTF0",1738258925589,0.16836906,105060.0,105050.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738258925883,0.16858586,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738258926085,0.16858586,105070.0,105060.0,0.66553276]
["bitfinex-derivatives","BTCF0:USTF0",1738258926283,0.16858586,105070.0,105060.0,0.589296]
["bitfinex-derivatives","BTCF0:USTF0",1738258926485,0.16858586,105070.0,105060.0,0.69365276]
["bitfinex-derivatives","BTCF0:USTF0",1738258927190,0.17458586,105070.0,105060.0,0.69465276]
["bitfinex-derivatives","BTCF0:USTF0",1738258927481,0.17458586,105070.0,105060.0,0.79900952]
["bitfinex-derivatives","BTCF0:USTF0",1738258927686,0.17458586,105070.0,105060.0,0.69465276]
["bitfinex-derivatives","BTCF0:USTF0",1738258927884,0.17758586,105070.0,105060.0,0.69465276]
["bitfinex-derivatives","BTCF0:USTF0",1738258928985,0.17758586,105070.0,105060.0,0.73855276]
["bitfinex-derivatives","BTCF0:USTF0",1738258929182,0.17758586,105070.0,105060.0,0.77555276]
["bitfinex-derivatives","BTCF0:USTF0",1738258929490,0.009,105070.0,105060.0,0.87990952]
["bitfinex-derivatives","BTCF0:USTF0",1738258929881,0.1124492,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738258930089,0.0014282,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738258930287,0.4608,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738258930485,0.4608,105100.0,105090.0,0.33967876]
["bitfinex-derivatives","BTCF0:USTF0",1738258931090,0.4608,105100.0,105090.0,0.36779876]
["bitfinex-derivatives","BTCF0:USTF0",1738258931684,0.4628,105100.0,105090.0,0.36779876]
["bitfinex-derivatives","BTCF0:USTF0",1738258931881,0.4628,105100.0,105090.0,0.47215552]
["bitfinex-derivatives","BTCF0:USTF0",1738258932078,0.102,105100.0,105090.0,0.83295552]
["bitfinex-derivatives","BTCF0:USTF0",1738258932279,0.105,105100.0,105090.0,0.83295552]
["bitfinex-derivatives","BTCF0:USTF0",1738258932479,0.105,105100.0,105090.0,0.86995552]
["bitfinex-derivatives","BTCF0:USTF0",1738258933681,0.00014258,105110.0,105100.0,0.39901752]
["bitfinex-derivatives","BTCF0:USTF0",1738258933881,0.00014258,105110.0,105100.0,0.69846076]
["bitfinex-derivatives","BTCF0:USTF0",1738258934888,0.00514258,105110.0,105100.0,0.69846076]
["bitfinex-derivatives","BTCF0:USTF0",1738258936091,0.00714258,105110.0,105100.0,0.69846076]
["bitfinex-derivatives","BTCF0:USTF0",1738258936288,0.00714258,105110.0,105100.0,0.70846076]
["bitfinex-derivatives","BTCF0:USTF0",1738258936487,0.00714258,105110.0,105100.0,0.74546076]
["bitfinex-derivatives","BTCF0:USTF0",1738258937990,0.00714258,105110.0,105100.0,0.87793752]
["bitfinex-derivatives","BTCF0:USTF0",1738258938393,0.00714258,105110.0,105100.0,0.77358076]
["bitfinex-derivatives","BTCF0:USTF0",1738258939499,0.00714258,105110.0,105100.0,0.77354076]
["bitfinex-derivatives","BTCF0:USTF0",1738258940088,0.0014275,105130.0,105100.0,0.68759352]
["bitfinex-derivatives","BTCF0:USTF0",1738258940288,0.0014275,105130.0,105120.0,0.75978052]
["bitfinex-derivatives","BTCF0:USTF0",1738258940488,0.0014275,105130.0,105120.0,0.78786052]
["bitfinex-derivatives","BTCF0:USTF0",1738258940796,0.0014275,105130.0,105120.0,0.86906052]
["bitfinex-derivatives","BTCF0:USTF0",1738258941002,0.659517,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258941003,0.551017,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258941303,0.3608,105150.0,105140.0,0.35970776]
["bitfinex-derivatives","BTCF0:USTF0",1738258941799,0.55114358,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738258941997,0.55114358,105160.0,105150.0,0.29456976]
["bitfinex-derivatives","BTCF0:USTF0",1738258942207,0.00014258,105160.0,105150.0,0.29456976]
["bitfinex-derivatives","BTCF0:USTF0",1738258942497,0.00666172,105160.0,105150.0,0.29456976]
["bitfinex-derivatives","BTCF0:USTF0",1738258943286,0.00766172,105160.0,105150.0,0.29556976]
["bitfinex-derivatives","BTCF0:USTF0",1738258943489,0.00766172,105160.0,105150.0,0.33256976]
["bitfinex-derivatives","BTCF0:USTF0",1738258944196,0.36846172,105160.0,105150.0,0.228213]
["bitfinex-derivatives","BTCF0:USTF0",1738258944396,0.66301348,105160.0,105150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738258945097,0.66701348,105160.0,105150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738258945297,0.66701348,105160.0,105150.0,0.228213]
["bitfinex-derivatives","BTCF0:USTF0",1738258945792,0.66701348,105160.0,105150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738258946097,0.69497348,105160.0,105150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738258946393,0.69505348,105160.0,105150.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738258946595,0.190213,105150.0,105140.0,0.08552405]
["bitfinex-derivatives","BTCF0:USTF0",1738258946788,0.551013,105150.0,105140.0,0.08552405]
["bitfinex-derivatives","BTCF0:USTF0",1738258947386,0.551013,105150.0,105140.0,0.18988081]
["bitfinex-derivatives","BTCF0:USTF0",1738258947595,0.554013,105150.0,105140.0,0.18988081]
["bitfinex-derivatives","BTCF0:USTF0",1738258947895,0.554013,105150.0,105140.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1738258948097,0.559013,105150.0,105140.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1738258949296,0.64257258,105150.0,105140.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1738258949695,0.74692934,105150.0,105140.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1738258949998,0.64257258,105150.0,105140.0,0.191226]
["bitfinex-derivatives","BTCF0:USTF0",1738258950188,0.64257258,105150.0,105130.0,0.13951001]
["bitfinex-derivatives","BTCF0:USTF0",1738258950390,0.3608,105140.0,105130.0,0.32975901]
["bitfinex-derivatives","BTCF0:USTF0",1738258951299,0.63957258,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258951489,0.74592934,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258951690,0.74092934,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738258952589,0.74092934,105150.0,105130.0,0.17748609]
["bitfinex-derivatives","BTCF0:USTF0",1738258952798,0.64157258,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738258953000,0.63957258,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738258953299,0.63957258,105150.0,105140.0,0.29558776]
["bitfinex-derivatives","BTCF0:USTF0",1738258953489,0.63957258,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738258953801,0.64157258,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738258954188,0.66236976,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738258954600,0.66336976,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738258954800,0.559013,105150.0,105140.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1738258955297,0.559013,105150.0,105140.0,0.29558776]
["bitfinex-derivatives","BTCF0:USTF0",1738258955894,0.198213,105150.0,105140.0,0.29558776]
["bitfinex-derivatives","BTCF0:USTF0",1738258956095,0.008,105150.0,105140.0,0.33346776]
["bitfinex-derivatives","BTCF0:USTF0",1738258956702,0.008,105150.0,105140.0,0.69426776]
["bitfinex-derivatives","BTCF0:USTF0",1738258957408,0.198213,105150.0,105140.0,0.33346776]
["bitfinex-derivatives","BTCF0:USTF0",1738258957903,0.008,105150.0,105140.0,0.33346776]
["bitfinex-derivatives","BTCF0:USTF0",1738258958091,0.198213,105150.0,105140.0,0.33346776]
["bitfinex-derivatives","BTCF0:USTF0",1738258958608,0.008,105150.0,105140.0,0.69426776]
["bitfinex-derivatives","BTCF0:USTF0",1738258959401,0.008,105150.0,105140.0,0.79862452]
["bitfinex-derivatives","BTCF0:USTF0",1738258960003,0.08370216,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738258960200,0.08370216,105160.0,105150.0,1.04852652]
["bitfinex-derivatives","BTCF0:USTF0",1738258961094,0.33008129,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738258961291,0.13992229,105180.0,105170.0,0.37233376]
["bitfinex-derivatives","BTCF0:USTF0",1738258963794,0.14192229,105180.0,105170.0,0.37233376]
["bitfinex-derivatives","BTCF0:USTF0",1738258965691,0.14192229,105180.0,105170.0,0.73313376]
["bitfinex-derivatives","BTCF0:USTF0",1738258967197,0.14192229,105180.0,105170.0,0.29453376]
["bitfinex-derivatives","BTCF0:USTF0",1738258967498,0.33208129,105180.0,105170.0,0.35233376]
["bitfinex-derivatives","BTCF0:USTF0",1738258968509,0.14192229,105180.0,105170.0,0.35233376]
["bitfinex-derivatives","BTCF0:USTF0",1738258971998,0.14192229,105180.0,105170.0,0.35962829]
["bitfinex-derivatives","BTCF0:USTF0",1738258974008,0.002,105180.0,105170.0,0.35962829]
["bitfinex-derivatives","BTCF0:USTF0",1738258974397,0.002,105180.0,105170.0,0.22747153]
["bitfinex-derivatives","BTCF0:USTF0",1738258974398,0.192159,105180.0,105170.0,0.22747153]
["bitfinex-derivatives","BTCF0:USTF0",1738258974604,0.552959,105180.0,105170.0,0.22747153]
["bitfinex-derivatives","BTCF0:USTF0",1738258974804,0.686659,105180.0,105170.0,0.22747153]
["bitfinex-derivatives","BTCF0:USTF0",1738258975104,0.686659,105180.0,105170.0,0.33182829]
["bitfinex-derivatives","BTCF0:USTF0",1738258975308,0.552959,105180.0,105170.0,0.33182829]
["bitfinex-derivatives","BTCF0:USTF0",1738258980402,0.3628,105180.0,105170.0,0.33182829]
["bitfinex-derivatives","BTCF0:USTF0",1738258981699,0.002,105180.0,105170.0,0.33182829]
["bitfinex-derivatives","BTCF0:USTF0",1738258982907,0.002,105180.0,105170.0,0.79698505]
["bitfinex-derivatives","BTCF0:USTF0",1738258983319,0.00151963,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738258983507,9.277e-05,105190.0,105180.0,0.92737252]
["bitfinex-derivatives","BTCF0:USTF0",1738258983911,0.23992229,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738258984110,0.23992229,105200.0,105190.0,0.73109776]
["bitfinex-derivatives","BTCF0:USTF0",1738258985510,0.16707403,105210.0,105190.0,0.64631352]
["bitfinex-derivatives","BTCF0:USTF0",1738258985710,0.16707403,105210.0,105200.0,0.78743652]
["bitfinex-derivatives","BTCF0:USTF0",1738258985920,0.16707403,105210.0,105200.0,0.69307976]
["bitfinex-derivatives","BTCF0:USTF0",1738258986122,0.16707403,105210.0,105200.0,0.79743652]
["bitfinex-derivatives","BTCF0:USTF0",1738258986818,0.71794303,105230.0,105220.0,0.190087]
["bitfinex-derivatives","BTCF0:USTF0",1738258987629,0.71794303,105230.0,105220.0,0.29444376]
["bitfinex-derivatives","BTCF0:USTF0",1738258988023,0.71794303,105230.0,105220.0,0.29422535]
["bitfinex-derivatives","BTCF0:USTF0",1738258988322,0.71794303,105230.0,105220.0,0.29522535]
["bitfinex-derivatives","BTCF0:USTF0",1738258988519,0.71794303,105230.0,105220.0,0.19086859]
["bitfinex-derivatives","BTCF0:USTF0",1738258989120,0.72294303,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258989311,0.82729979,105230.0,105220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738258990720,0.82729979,105230.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258990721,0.190087,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738258990925,0.550887,105220.0,105210.0,0.19024758]
["bitfinex-derivatives","BTCF0:USTF0",1738258992213,0.550887,105220.0,105210.0,0.19124758]
["bitfinex-derivatives","BTCF0:USTF0",1738258992214,0.554887,105220.0,105210.0,0.19124758]
["bitfinex-derivatives","BTCF0:USTF0",1738258992919,0.65924376,105220.0,105210.0,0.19124758]
["bitfinex-derivatives","BTCF0:USTF0",1738258993116,0.68700376,105220.0,105210.0,0.19124758]
["bitfinex-derivatives","BTCF0:USTF0",1738258993312,0.79691676,105220.0,105190.0,0.00876105]
["bitfinex-derivatives","BTCF0:USTF0",1738258993523,0.550923,105200.0,105190.0,0.1915667]
["bitfinex-derivatives","BTCF0:USTF0",1738258994819,0.552923,105200.0,105190.0,0.1915667]
["bitfinex-derivatives","BTCF0:USTF0",1738258996122,0.553923,105200.0,105190.0,0.1915667]
["bitfinex-derivatives","BTCF0:USTF0",1738258998927,0.003,105200.0,105190.0,0.30592346]
["bitfinex-derivatives","BTCF0:USTF0",1738258999518,0.193123,105200.0,105190.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738258999719,0.553923,105200.0,105190.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738259000718,0.65827976,105200.0,105190.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738259002714,0.553923,105200.0,105190.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738259003629,0.65827976,105200.0,105190.0,0.2015667]
["bitfinex-derivatives","BTCF0:USTF0",1738259005837,0.65827976,105200.0,105190.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1738259006337,0.553923,105200.0,105190.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1738259008228,0.65827976,105200.0,105190.0,0.200141]
["bitfinex-derivatives","BTCF0:USTF0",1738259011636,0.65827976,105200.0,105190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259012041,0.46815676,105200.0,105180.0,0.19751628]
["bitfinex-derivatives","BTCF0:USTF0",1738259012231,0.550941,105190.0,105180.0,0.19751628]
["bitfinex-derivatives","BTCF0:USTF0",1738259012631,0.550941,105190.0,105180.0,0.19028658]
["bitfinex-derivatives","BTCF0:USTF0",1738259013530,0.551941,105190.0,105180.0,0.19028658]
["bitfinex-derivatives","BTCF0:USTF0",1738259017345,0.551941,105190.0,105180.0,0.29464334]
["bitfinex-derivatives","BTCF0:USTF0",1738259018643,0.551941,105190.0,105180.0,0.19028658]
["bitfinex-derivatives","BTCF0:USTF0",1738259021850,0.65629776,105190.0,105180.0,0.20028658]
["bitfinex-derivatives","BTCF0:USTF0",1738259022145,0.65629776,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259022447,0.65629776,105190.0,105180.0,0.19030158]
["bitfinex-derivatives","BTCF0:USTF0",1738259022948,0.76847387,105190.0,105180.0,0.19030158]
["bitfinex-derivatives","BTCF0:USTF0",1738259023149,0.81287387,105190.0,105180.0,0.19030158]
["bitfinex-derivatives","BTCF0:USTF0",1738259023548,0.81487387,105190.0,105180.0,0.19030158]
["bitfinex-derivatives","BTCF0:USTF0",1738259024442,0.81487387,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259024644,0.81487387,105190.0,105170.0,0.39654605]
["bitfinex-derivatives","BTCF0:USTF0",1738259024645,0.190159,105180.0,105170.0,0.39654605]
["bitfinex-derivatives","BTCF0:USTF0",1738259024844,0.87613252,105180.0,105170.0,0.01263816]
["bitfinex-derivatives","BTCF0:USTF0",1738259025548,0.82613252,105180.0,105170.0,0.01263816]
["bitfinex-derivatives","BTCF0:USTF0",1738259025751,0.82713252,105180.0,105170.0,0.01263816]
["bitfinex-derivatives","BTCF0:USTF0",1738259026136,0.72277576,105180.0,105170.0,0.01263816]
["bitfinex-derivatives","BTCF0:USTF0",1738259026646,0.72477576,105180.0,105170.0,0.01263816]
["bitfinex-derivatives","BTCF0:USTF0",1738259026843,0.72677576,105180.0,105170.0,0.01363816]
["bitfinex-derivatives","BTCF0:USTF0",1738259027649,1.03428585,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259029551,1.13864261,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259029950,0.190177,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259030151,0.65533376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259030552,0.70073376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259031442,0.70173376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259031740,0.72949376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259032142,0.73349376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259034354,0.70573376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259034654,0.73349376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259035342,0.70573376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259035542,0.73349376,105170.0,105160.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738259035744,1.03349376,105170.0,105160.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738259035943,1.03349376,105170.0,105120.0,0.41620678]
["bitfinex-derivatives","BTCF0:USTF0",1738259035944,0.190249,105130.0,105120.0,0.323964]
["bitfinex-derivatives","BTCF0:USTF0",1738259036141,1.01620576,105130.0,105120.0,0.323964]
["bitfinex-derivatives","BTCF0:USTF0",1738259036349,1.01620576,105130.0,105120.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738259036655,0.190268,105120.0,105110.0,0.19844863]
["bitfinex-derivatives","BTCF0:USTF0",1738259036858,0.551068,105120.0,105110.0,0.19844863]
["bitfinex-derivatives","BTCF0:USTF0",1738259037658,0.65542476,105120.0,105110.0,0.19844863]
["bitfinex-derivatives","BTCF0:USTF0",1738259038357,0.65542476,105120.0,105110.0,0.19944863]
["bitfinex-derivatives","BTCF0:USTF0",1738259038853,0.65542476,105120.0,105110.0,0.20144863]
["bitfinex-derivatives","BTCF0:USTF0",1738259039052,0.68318476,105120.0,105110.0,0.20144863]
["bitfinex-derivatives","BTCF0:USTF0",1738259039453,0.68318476,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738259040052,0.68318476,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259040448,0.551068,105120.0,105110.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1738259040748,0.578828,105120.0,105110.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1738259041452,0.68318476,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259042553,0.68318476,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259042952,0.78754152,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259043657,0.68318476,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259052062,0.68318476,105120.0,105110.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1738259053264,0.68318476,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259056468,0.79526236,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259057668,0.79526236,105120.0,105110.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1738259057966,0.76750236,105120.0,105110.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1738259058164,0.79526236,105120.0,105110.0,0.193486]
["bitfinex-derivatives","BTCF0:USTF0",1738259059263,0.79526236,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259059960,1.04005518,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259060563,1.08535518,105120.0,105110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1738259060969,1.08535518,105120.0,105110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738259061165,0.190286,105110.0,105100.0,0.10014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259061365,0.74684276,105110.0,105100.0,0.10014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259062565,0.74884276,105110.0,105100.0,0.10014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259063467,0.75784276,105110.0,105100.0,0.10114258]
["bitfinex-derivatives","BTCF0:USTF0",1738259063972,0.75784276,105110.0,105100.0,0.10014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259064268,0.75984276,105110.0,105100.0,0.10114258]
["bitfinex-derivatives","BTCF0:USTF0",1738259065562,0.92691679,105110.0,105100.0,0.10114258]
["bitfinex-derivatives","BTCF0:USTF0",1738259066972,0.92691679,105110.0,105100.0,0.00404698]
["bitfinex-derivatives","BTCF0:USTF0",1738259067571,0.93541202,105110.0,105100.0,0.00404698]
["bitfinex-derivatives","BTCF0:USTF0",1738259069177,0.76833799,105110.0,105100.0,0.00404698]
["bitfinex-derivatives","BTCF0:USTF0",1738259070665,0.87269475,105110.0,105100.0,0.00404698]
["bitfinex-derivatives","BTCF0:USTF0",1738259070875,0.19034,105080.0,105070.0,0.33864943]
["bitfinex-derivatives","BTCF0:USTF0",1738259071072,0.65549676,105080.0,105070.0,0.34864943]
["bitfinex-derivatives","BTCF0:USTF0",1738259072163,0.65649676,105080.0,105070.0,0.34864943]
["bitfinex-derivatives","BTCF0:USTF0",1738259072969,0.65649676,105080.0,105070.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1738259073566,0.65649676,105080.0,105070.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738259074277,0.68425676,105080.0,105070.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738259075070,0.65649676,105080.0,105070.0,0.330458]
["bitfinex-derivatives","BTCF0:USTF0",1738259075276,0.68425676,105080.0,105070.0,0.330458]
["bitfinex-derivatives","BTCF0:USTF0",1738259075966,0.68425676,105080.0,105070.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738259076475,0.78861352,105080.0,105070.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738259076671,0.78861352,105080.0,105060.0,0.20050858]
["bitfinex-derivatives","BTCF0:USTF0",1738259076672,0.190358,105070.0,105060.0,0.20050858]
["bitfinex-derivatives","BTCF0:USTF0",1738259076864,0.65551476,105070.0,105060.0,0.20050858]
["bitfinex-derivatives","BTCF0:USTF0",1738259077972,0.65551476,105070.0,105060.0,0.20250858]
["bitfinex-derivatives","BTCF0:USTF0",1738259078573,0.65551476,105070.0,105060.0,0.20350858]
["bitfinex-derivatives","BTCF0:USTF0",1738259078972,0.65551476,105070.0,105060.0,0.01314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259079372,0.65551476,105070.0,105060.0,0.20351858]
["bitfinex-derivatives","BTCF0:USTF0",1738259081081,0.551158,105070.0,105060.0,0.30787534]
["bitfinex-derivatives","BTCF0:USTF0",1738259081482,0.551158,105070.0,105060.0,0.20351858]
["bitfinex-derivatives","BTCF0:USTF0",1738259083074,0.11229219,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738259083280,0.11229219,105080.0,105070.0,0.33931476]
["bitfinex-derivatives","BTCF0:USTF0",1738259083778,0.66343219,105080.0,105070.0,0.33931476]
["bitfinex-derivatives","BTCF0:USTF0",1738259084086,0.76778895,105080.0,105070.0,0.234958]
["bitfinex-derivatives","BTCF0:USTF0",1738259084581,0.76878895,105080.0,105070.0,0.234958]
["bitfinex-derivatives","BTCF0:USTF0",1738259084773,0.65649676,105080.0,105070.0,0.234958]
["bitfinex-derivatives","BTCF0:USTF0",1738259084973,0.63631677,105080.0,105070.0,0.234958]
["bitfinex-derivatives","BTCF0:USTF0",1738259086587,0.63631677,105080.0,105070.0,0.34931476]
["bitfinex-derivatives","BTCF0:USTF0",1738259088485,0.63631677,105080.0,105070.0,0.35762538]
["bitfinex-derivatives","BTCF0:USTF0",1738259089273,0.55214,105080.0,105070.0,0.35762538]
["bitfinex-derivatives","BTCF0:USTF0",1738259089983,0.55214,105080.0,105070.0,0.40562538]
["bitfinex-derivatives","BTCF0:USTF0",1738259090685,0.55214,105080.0,105070.0,0.30126862]
["bitfinex-derivatives","BTCF0:USTF0",1738259091691,0.55214,105080.0,105070.0,0.292958]
["bitfinex-derivatives","BTCF0:USTF0",1738259091881,0.65649676,105080.0,105070.0,0.292958]
["bitfinex-derivatives","BTCF0:USTF0",1738259092374,0.68425676,105080.0,105070.0,0.292958]
["bitfinex-derivatives","BTCF0:USTF0",1738259092776,0.68425676,105080.0,105070.0,0.244958]
["bitfinex-derivatives","BTCF0:USTF0",1738259092976,0.79654895,105080.0,105070.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738259093881,0.84354895,105080.0,105070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259094081,0.190358,105070.0,105060.0,0.20051358]
["bitfinex-derivatives","BTCF0:USTF0",1738259094387,0.551158,105070.0,105060.0,0.21051358]
["bitfinex-derivatives","BTCF0:USTF0",1738259095184,0.551158,105070.0,105060.0,0.21151358]
["bitfinex-derivatives","BTCF0:USTF0",1738259096490,0.551158,105070.0,105060.0,0.31587034]
["bitfinex-derivatives","BTCF0:USTF0",1738259096685,0.551158,105070.0,105060.0,0.31787034]
["bitfinex-derivatives","BTCF0:USTF0",1738259097489,0.69151624,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738259097875,0.69151624,105080.0,105070.0,0.29471476]
["bitfinex-derivatives","BTCF0:USTF0",1738259098283,0.69151624,105080.0,105070.0,0.44291476]
["bitfinex-derivatives","BTCF0:USTF0",1738259099784,0.69151624,105080.0,105070.0,0.338558]
["bitfinex-derivatives","BTCF0:USTF0",1738259099989,0.69151624,105080.0,105070.0,0.348558]
["bitfinex-derivatives","BTCF0:USTF0",1738259100293,0.69251624,105080.0,105070.0,0.348558]
["bitfinex-derivatives","BTCF0:USTF0",1738259100477,0.796873,105080.0,105070.0,0.348558]
["bitfinex-derivatives","BTCF0:USTF0",1738259100682,0.7409292,105080.0,105070.0,0.348558]
["bitfinex-derivatives","BTCF0:USTF0",1738259101291,0.63657244,105080.0,105070.0,0.348558]
["bitfinex-derivatives","BTCF0:USTF0",1738259102278,0.63657244,105080.0,105070.0,0.35699224]
["bitfinex-derivatives","BTCF0:USTF0",1738259102793,0.08542144,105080.0,105070.0,0.35699224]
["bitfinex-derivatives","BTCF0:USTF0",1738259102987,0.08542144,105080.0,105070.0,0.71779224]
["bitfinex-derivatives","BTCF0:USTF0",1738259103190,0.25306974,105090.0,105080.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1738259103383,0.25306974,105090.0,105080.0,0.33245676]
["bitfinex-derivatives","BTCF0:USTF0",1738259103692,0.25306974,105090.0,105080.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1738259103693,0.9085485,105090.0,105080.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1738259103902,0.80419174,105090.0,105080.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1738259104085,0.61386974,105090.0,105080.0,0.30469676]
["bitfinex-derivatives","BTCF0:USTF0",1738259104280,0.61386974,105090.0,105080.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1738259104484,0.61886974,105090.0,105080.0,0.20034]
["bitfinex-derivatives","BTCF0:USTF0",1738259104693,0.25806974,105090.0,105080.0,0.30469676]
["bitfinex-derivatives","BTCF0:USTF0",1738259104983,0.25406974,105090.0,105080.0,0.30669676]
["bitfinex-derivatives","BTCF0:USTF0",1738259105183,0.1137045,105090.0,105080.0,0.30669676]
["bitfinex-derivatives","BTCF0:USTF0",1738259105379,0.1137045,105090.0,105080.0,0.33453676]
["bitfinex-derivatives","BTCF0:USTF0",1738259106795,0.1127045,105090.0,105080.0,0.33553676]
["bitfinex-derivatives","BTCF0:USTF0",1738259107494,0.1127045,105090.0,105080.0,0.69633676]
["bitfinex-derivatives","BTCF0:USTF0",1738259108896,0.00014258,105090.0,105080.0,0.69633676]
["bitfinex-derivatives","BTCF0:USTF0",1738259109694,0.00142805,105100.0,105090.0,0.190322]
["bitfinex-derivatives","BTCF0:USTF0",1738259109894,0.25292716,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738259110095,0.25292716,105110.0,105100.0,0.33246076]
["bitfinex-derivatives","BTCF0:USTF0",1738259110494,0.44321216,105110.0,105100.0,0.228104]
["bitfinex-derivatives","BTCF0:USTF0",1738259110696,0.44321216,105110.0,105100.0,0.33246076]
["bitfinex-derivatives","BTCF0:USTF0",1738259111203,0.44721216,105110.0,105100.0,0.33246076]
["bitfinex-derivatives","BTCF0:USTF0",1738259111402,0.25692716,105110.0,105100.0,0.33246076]
["bitfinex-derivatives","BTCF0:USTF0",1738259111904,0.80901216,105110.0,105100.0,0.228104]
["bitfinex-derivatives","BTCF0:USTF0",1738259112102,0.91336892,105110.0,105100.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1738259112400,1.05836892,105110.0,105100.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1738259112705,0.95401216,105110.0,105100.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1738259113199,0.95101216,105110.0,105100.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1738259113401,0.95001216,105110.0,105100.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1738259113587,0.697085,105110.0,105100.0,0.200304]
["bitfinex-derivatives","BTCF0:USTF0",1738259115207,0.697085,105110.0,105100.0,0.30466076]
["bitfinex-derivatives","BTCF0:USTF0",1738259115398,0.552085,105110.0,105100.0,0.30466076]
["bitfinex-derivatives","BTCF0:USTF0",1738259118599,0.3618,105110.0,105100.0,0.30466076]
["bitfinex-derivatives","BTCF0:USTF0",1738259118801,0.552085,105110.0,105100.0,0.30466076]
["bitfinex-derivatives","BTCF0:USTF0",1738259119598,0.599585,105110.0,105100.0,0.30466076]
["bitfinex-derivatives","BTCF0:USTF0",1738259119793,0.54137676,105110.0,105090.0,0.19046258]
["bitfinex-derivatives","BTCF0:USTF0",1738259119998,0.650104,105100.0,105090.0,0.29481934]
["bitfinex-derivatives","BTCF0:USTF0",1738259120899,0.650104,105100.0,105090.0,0.29581934]
["bitfinex-derivatives","BTCF0:USTF0",1738259121099,0.289304,105100.0,105090.0,0.29581934]
["bitfinex-derivatives","BTCF0:USTF0",1738259121304,0.598588,105110.0,105100.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1738259121500,0.65021758,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738259121695,0.65021758,105120.0,105110.0,0.29464176]
["bitfinex-derivatives","BTCF0:USTF0",1738259121897,0.7627795,105120.0,105110.0,0.29464176]
["bitfinex-derivatives","BTCF0:USTF0",1738259122905,0.7667795,105120.0,105110.0,0.29464176]
["bitfinex-derivatives","BTCF0:USTF0",1738259123606,0.7677795,105120.0,105110.0,0.29464176]
["bitfinex-derivatives","BTCF0:USTF0",1738259124106,0.4069795,105120.0,105110.0,0.29464176]
["bitfinex-derivatives","BTCF0:USTF0",1738259124306,0.1177045,105120.0,105110.0,0.39899852]
["bitfinex-derivatives","BTCF0:USTF0",1738259124507,0.1177045,105120.0,105110.0,0.50459852]
["bitfinex-derivatives","BTCF0:USTF0",1738259124804,0.1177045,105120.0,105110.0,0.40024176]
["bitfinex-derivatives","BTCF0:USTF0",1738259125304,0.00514258,105120.0,105110.0,0.40024176]
["bitfinex-derivatives","BTCF0:USTF0",1738259126109,0.19540958,105120.0,105110.0,0.40024176]
["bitfinex-derivatives","BTCF0:USTF0",1738259126303,0.00514258,105120.0,105110.0,0.40024176]
["bitfinex-derivatives","BTCF0:USTF0",1738259126501,0.55620958,105120.0,105110.0,0.30464176]
["bitfinex-derivatives","BTCF0:USTF0",1738259126908,0.65200958,105120.0,105110.0,0.30464176]
["bitfinex-derivatives","BTCF0:USTF0",1738259127610,0.65200958,105120.0,105110.0,0.31325314]
["bitfinex-derivatives","BTCF0:USTF0",1738259128915,0.46174258,105120.0,105110.0,0.31325314]
["bitfinex-derivatives","BTCF0:USTF0",1738259129113,0.36594258,105120.0,105110.0,0.31325314]
["bitfinex-derivatives","BTCF0:USTF0",1738259129312,0.00514258,105120.0,105110.0,0.31325314]
["bitfinex-derivatives","BTCF0:USTF0",1738259130802,0.36594258,105120.0,105110.0,0.31325314]
["bitfinex-derivatives","BTCF0:USTF0",1738259131109,0.00514258,105120.0,105110.0,0.4176099]
["bitfinex-derivatives","BTCF0:USTF0",1738259131410,0.11256192,105130.0,105110.0,0.7269249]
["bitfinex-derivatives","BTCF0:USTF0",1738259131605,0.11256192,105130.0,105120.0,0.78750052]
["bitfinex-derivatives","BTCF0:USTF0",1738259131805,0.11256192,105130.0,105120.0,0.79750052]
["bitfinex-derivatives","BTCF0:USTF0",1738259132908,0.11956192,105130.0,105120.0,0.79850052]
["bitfinex-derivatives","BTCF0:USTF0",1738259133118,0.14050782,105140.0,105130.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1738259133317,0.14050782,105140.0,105130.0,0.90856252]
["bitfinex-derivatives","BTCF0:USTF0",1738259133520,0.16843829,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738259133708,0.16843829,105150.0,105140.0,0.79746452]
["bitfinex-derivatives","BTCF0:USTF0",1738259134712,0.16843829,105150.0,105140.0,0.76974452]
["bitfinex-derivatives","BTCF0:USTF0",1738259134906,0.16843829,105150.0,105140.0,0.79746452]
["bitfinex-derivatives","BTCF0:USTF0",1738259135109,0.11252572,105150.0,105140.0,0.79746452]
["bitfinex-derivatives","BTCF0:USTF0",1738259137014,0.11252572,105150.0,105140.0,0.8061769]
["bitfinex-derivatives","BTCF0:USTF0",1738259137411,0.11252572,105150.0,105140.0,0.31330014]
["bitfinex-derivatives","BTCF0:USTF0",1738259137611,0.11252572,105150.0,105140.0,0.34102014]
["bitfinex-derivatives","BTCF0:USTF0",1738259138612,0.55113758,105160.0,105140.0,0.15078914]
["bitfinex-derivatives","BTCF0:USTF0",1738259138818,0.55113758,105160.0,105150.0,0.29456976]
["bitfinex-derivatives","BTCF0:USTF0",1738259141429,0.190213,105150.0,105140.0,0.19893638]
["bitfinex-derivatives","BTCF0:USTF0",1738259141725,0.648013,105150.0,105140.0,0.19893638]
["bitfinex-derivatives","BTCF0:USTF0",1738259141924,0.648013,105150.0,105140.0,0.30329314]
["bitfinex-derivatives","BTCF0:USTF0",1738259144219,0.551013,105150.0,105140.0,0.30329314]
["bitfinex-derivatives","BTCF0:USTF0",1738259144622,0.190213,105150.0,105140.0,0.30329314]
["bitfinex-derivatives","BTCF0:USTF0",1738259144923,0.36094258,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259145126,0.36094258,105160.0,105150.0,0.39892652]
["bitfinex-derivatives","BTCF0:USTF0",1738259145424,0.00014258,105160.0,105150.0,0.39892652]
["bitfinex-derivatives","BTCF0:USTF0",1738259145624,0.36094258,105160.0,105150.0,0.44482652]
["bitfinex-derivatives","BTCF0:USTF0",1738259145935,0.00142681,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259146123,0.754726,105190.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259146124,0.896926,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259147427,0.896926,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738259147819,0.901926,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738259149630,0.901926,105190.0,105180.0,0.29551576]
["bitfinex-derivatives","BTCF0:USTF0",1738259150226,0.73348771,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738259150629,0.83784447,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738259151727,0.80250576,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259151930,0.80250576,105190.0,105170.0,0.19031158]
["bitfinex-derivatives","BTCF0:USTF0",1738259151931,0.190159,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259152125,0.75967252,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259152828,0.65531576,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259153225,0.65831576,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259153429,0.65831576,105180.0,105170.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738259156729,0.68603576,105180.0,105170.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738259158531,0.68603576,105180.0,105170.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738259161632,0.190177,105170.0,105160.0,0.18936955]
["bitfinex-derivatives","BTCF0:USTF0",1738259161834,0.3608,105170.0,105160.0,0.29372631]
["bitfinex-derivatives","BTCF0:USTF0",1738259162030,0.581688,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259162233,0.003,105180.0,105170.0,0.29453376]
["bitfinex-derivatives","BTCF0:USTF0",1738259162735,0.64329258,105190.0,105170.0,0.21375676]
["bitfinex-derivatives","BTCF0:USTF0",1738259162931,0.64329258,105190.0,105180.0,0.29451576]
["bitfinex-derivatives","BTCF0:USTF0",1738259163231,0.64329258,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259163943,0.74764934,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259164333,0.190159,105180.0,105170.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1738259164537,0.65531576,105180.0,105170.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1738259165220,0.65531576,105180.0,105170.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1738259166033,0.65631576,105180.0,105170.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1738259166328,0.65931576,105180.0,105170.0,0.191171]
["bitfinex-derivatives","BTCF0:USTF0",1738259166534,0.79139252,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259166725,0.68703576,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259167135,0.79139252,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259167427,0.68703576,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259168323,0.49387676,105180.0,105160.0,0.36044303]
["bitfinex-derivatives","BTCF0:USTF0",1738259168523,0.65533376,105170.0,105160.0,0.36044303]
["bitfinex-derivatives","BTCF0:USTF0",1738259168727,0.550977,105170.0,105160.0,0.36044303]
["bitfinex-derivatives","BTCF0:USTF0",1738259170131,0.551977,105170.0,105160.0,0.36044303]
["bitfinex-derivatives","BTCF0:USTF0",1738259170830,0.65633376,105170.0,105160.0,0.36044303]
["bitfinex-derivatives","BTCF0:USTF0",1738259171037,0.65633376,105170.0,105160.0,0.19032558]
["bitfinex-derivatives","BTCF0:USTF0",1738259171441,0.65733376,105170.0,105160.0,0.19032558]
["bitfinex-derivatives","BTCF0:USTF0",1738259171834,0.75373376,105170.0,105160.0,0.19032558]
["bitfinex-derivatives","BTCF0:USTF0",1738259172338,0.75373376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259172539,0.80253376,105170.0,105160.0,0.19033758]
["bitfinex-derivatives","BTCF0:USTF0",1738259172937,0.80253376,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259175236,0.190213,105150.0,105140.0,0.73319478]
["bitfinex-derivatives","BTCF0:USTF0",1738259175540,1.12052652,105150.0,105140.0,0.39916878]
["bitfinex-derivatives","BTCF0:USTF0",1738259175730,1.06116976,105150.0,105140.0,0.39916878]
["bitfinex-derivatives","BTCF0:USTF0",1738259176333,1.06116976,105150.0,105140.0,0.58797319]
["bitfinex-derivatives","BTCF0:USTF0",1738259176633,1.06116976,105150.0,105140.0,0.59097319]
["bitfinex-derivatives","BTCF0:USTF0",1738259178138,1.06216976,105150.0,105140.0,0.58897319]
["bitfinex-derivatives","BTCF0:USTF0",1738259178737,1.06216976,105150.0,105140.0,0.58797319]
["bitfinex-derivatives","BTCF0:USTF0",1738259179743,1.06216976,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738259179942,0.190231,105140.0,105130.0,0.19038258]
["bitfinex-derivatives","BTCF0:USTF0",1738259180143,0.551031,105140.0,105130.0,0.19038258]
["bitfinex-derivatives","BTCF0:USTF0",1738259180643,0.65538776,105140.0,105130.0,0.19038258]
["bitfinex-derivatives","BTCF0:USTF0",1738259181241,0.65538776,105140.0,105130.0,0.19238258]
["bitfinex-derivatives","BTCF0:USTF0",1738259181845,0.65538776,105140.0,105130.0,0.19338258]
["bitfinex-derivatives","BTCF0:USTF0",1738259184736,0.551031,105140.0,105130.0,0.19338258]
["bitfinex-derivatives","BTCF0:USTF0",1738259188744,0.551031,105140.0,105130.0,0.29773934]
["bitfinex-derivatives","BTCF0:USTF0",1738259188952,0.3608,105150.0,105130.0,0.10749934]
["bitfinex-derivatives","BTCF0:USTF0",1738259189151,0.71986969,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259189352,0.69214969,105160.0,105150.0,0.29456976]
["bitfinex-derivatives","BTCF0:USTF0",1738259189547,0.79650645,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259190553,0.65549934,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259191547,0.65649934,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259193145,0.65749934,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259193646,0.55314258,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259196557,0.55314258,105160.0,105150.0,0.19913443]
["bitfinex-derivatives","BTCF0:USTF0",1738259197559,0.65749934,105160.0,105150.0,0.19913443]
["bitfinex-derivatives","BTCF0:USTF0",1738259198956,0.65749934,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738259199654,0.190213,105150.0,105140.0,0.17011745]
["bitfinex-derivatives","BTCF0:USTF0",1738259199848,0.190231,105140.0,105130.0,0.5102741]
["bitfinex-derivatives","BTCF0:USTF0",1738259200048,0.65538776,105140.0,105130.0,0.5102741]
["bitfinex-derivatives","BTCF0:USTF0",1738259201148,0.65538776,105140.0,105130.0,0.5122741]
["bitfinex-derivatives","BTCF0:USTF0",1738259201346,0.68310776,105140.0,105130.0,0.7025231]
["bitfinex-derivatives","BTCF0:USTF0",1738259201755,0.68310776,105140.0,105130.0,0.5132741]
["bitfinex-derivatives","BTCF0:USTF0",1738259202046,0.68310776,105140.0,105130.0,0.7035231]
["bitfinex-derivatives","BTCF0:USTF0",1738259202446,0.68310776,105140.0,105130.0,0.5132741]
["bitfinex-derivatives","BTCF0:USTF0",1738259203158,0.68310776,105140.0,105130.0,0.7035231]
["bitfinex-derivatives","BTCF0:USTF0",1738259204048,0.68310776,105140.0,105130.0,0.19339158]
["bitfinex-derivatives","BTCF0:USTF0",1738259204049,0.93690481,105140.0,105130.0,0.19339158]
["bitfinex-derivatives","BTCF0:USTF0",1738259205361,0.90918481,105140.0,105130.0,0.19339158]
["bitfinex-derivatives","BTCF0:USTF0",1738259205556,0.93690481,105140.0,105130.0,0.19339158]
["bitfinex-derivatives","BTCF0:USTF0",1738259207354,0.90918481,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259207550,0.7681777,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259208661,0.7681777,105140.0,105130.0,0.19339158]
["bitfinex-derivatives","BTCF0:USTF0",1738259211368,0.7681777,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259212565,0.65538776,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259215472,0.65538776,105140.0,105130.0,0.29774834]
["bitfinex-derivatives","BTCF0:USTF0",1738259215473,0.551031,105140.0,105130.0,0.29774834]
["bitfinex-derivatives","BTCF0:USTF0",1738259215774,0.3608,105140.0,105130.0,0.34784834]
["bitfinex-derivatives","BTCF0:USTF0",1738259215967,0.3608,105140.0,105130.0,0.39704834]
["bitfinex-derivatives","BTCF0:USTF0",1738259217969,0.551031,105140.0,105130.0,0.29269158]
["bitfinex-derivatives","BTCF0:USTF0",1738259218372,0.65538776,105140.0,105130.0,0.19339158]
["bitfinex-derivatives","BTCF0:USTF0",1738259220860,0.68310776,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259221469,0.93690481,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259224378,0.94613452,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259224965,0.86154601,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259228782,0.69233747,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259229480,0.79669423,105140.0,105130.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259229783,0.190285,105110.0,105100.0,0.51724965]
["bitfinex-derivatives","BTCF0:USTF0",1738259229982,0.551085,105110.0,105100.0,0.51724965]
["bitfinex-derivatives","BTCF0:USTF0",1738259230979,0.551085,105110.0,105100.0,0.52124965]
["bitfinex-derivatives","BTCF0:USTF0",1738259231585,0.551085,105110.0,105100.0,0.53024965]
["bitfinex-derivatives","BTCF0:USTF0",1738259232478,0.63590749,105110.0,105100.0,0.53024965]
["bitfinex-derivatives","BTCF0:USTF0",1738259232682,0.63590749,105110.0,105100.0,0.63460641]
["bitfinex-derivatives","BTCF0:USTF0",1738259232878,0.08482249,105110.0,105100.0,0.63460641]
["bitfinex-derivatives","BTCF0:USTF0",1738259233275,0.08482249,105110.0,105100.0,0.64374475]
["bitfinex-derivatives","BTCF0:USTF0",1738259233982,0.27510749,105110.0,105100.0,0.64374475]
["bitfinex-derivatives","BTCF0:USTF0",1738259235970,0.38833072,105120.0,105110.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738259236171,0.55886172,105120.0,105110.0,0.34484176]
["bitfinex-derivatives","BTCF0:USTF0",1738259236379,0.55886172,105120.0,105110.0,0.35484176]
["bitfinex-derivatives","BTCF0:USTF0",1738259236585,0.19806172,105120.0,105110.0,0.35484176]
["bitfinex-derivatives","BTCF0:USTF0",1738259236882,0.19806172,105120.0,105110.0,0.38252176]
["bitfinex-derivatives","BTCF0:USTF0",1738259237185,0.14137081,105130.0,105120.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1738259237386,0.14137081,105130.0,105120.0,0.39502376]
["bitfinex-derivatives","BTCF0:USTF0",1738259239086,0.14137081,105130.0,105120.0,0.39702376]
["bitfinex-derivatives","BTCF0:USTF0",1738259239278,0.50217081,105130.0,105120.0,0.39702376]
["bitfinex-derivatives","BTCF0:USTF0",1738259239473,0.50217081,105130.0,105120.0,0.292667]
["bitfinex-derivatives","BTCF0:USTF0",1738259239679,0.79677657,105130.0,105120.0,0.297667]
["bitfinex-derivatives","BTCF0:USTF0",1738259240179,0.79677657,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259240488,0.75140576,105130.0,105120.0,0.42489174]
["bitfinex-derivatives","BTCF0:USTF0",1738259240681,0.80060576,105130.0,105120.0,0.42489174]
["bitfinex-derivatives","BTCF0:USTF0",1738259240885,0.82828576,105130.0,105120.0,0.42489174]
["bitfinex-derivatives","BTCF0:USTF0",1738259246090,0.82828576,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259249785,0.65540576,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259249985,0.79677657,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259254593,0.82445657,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259257993,0.72009981,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259258399,0.69241981,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259258699,0.551049,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259259697,0.65540576,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259261999,0.551049,105130.0,105120.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738259262886,0.551049,105130.0,105120.0,0.30162376]
["bitfinex-derivatives","BTCF0:USTF0",1738259263289,0.3608,105130.0,105120.0,0.30162376]
["bitfinex-derivatives","BTCF0:USTF0",1738259263487,0.3608,105130.0,105120.0,0.39782376]
["bitfinex-derivatives","BTCF0:USTF0",1738259264293,0.14294082,105140.0,105130.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1738259264593,0.16920854,105150.0,105140.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1738259264798,0.16920854,105150.0,105140.0,0.68306676]
["bitfinex-derivatives","BTCF0:USTF0",1738259265301,0.16920854,105150.0,105140.0,0.73046676]
["bitfinex-derivatives","BTCF0:USTF0",1738259265501,0.16920854,105150.0,105140.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1738259265899,0.53000854,105150.0,105140.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1738259266095,0.16920854,105150.0,105140.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1738259266295,0.17020854,105150.0,105140.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1738259266701,0.17020854,105150.0,105140.0,0.34198676]
["bitfinex-derivatives","BTCF0:USTF0",1738259266908,0.17020854,105150.0,105140.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1738259268095,0.53100854,105150.0,105140.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1738259268296,0.17020854,105150.0,105140.0,0.36966676]
["bitfinex-derivatives","BTCF0:USTF0",1738259268506,0.17020854,105150.0,105140.0,0.34198676]
["bitfinex-derivatives","BTCF0:USTF0",1738259268699,0.53100854,105150.0,105140.0,0.34198676]
["bitfinex-derivatives","BTCF0:USTF0",1738259268902,0.53100854,105150.0,105140.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1738259268903,0.001,105150.0,105140.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1738259271007,0.001,105150.0,105140.0,0.5786579]
["bitfinex-derivatives","BTCF0:USTF0",1738259271306,0.001,105150.0,105140.0,0.47430114]
["bitfinex-derivatives","BTCF0:USTF0",1738259271508,0.3618,105150.0,105140.0,0.47430114]
["bitfinex-derivatives","BTCF0:USTF0",1738259271706,0.001,105150.0,105140.0,0.47430114]
["bitfinex-derivatives","BTCF0:USTF0",1738259271907,0.001,105150.0,105140.0,0.5786579]
["bitfinex-derivatives","BTCF0:USTF0",1738259272109,0.3618,105150.0,105140.0,0.5786579]
["bitfinex-derivatives","BTCF0:USTF0",1738259272313,0.001,105150.0,105140.0,0.5786579]
["bitfinex-derivatives","BTCF0:USTF0",1738259273014,0.3618,105150.0,105140.0,0.35103316]
["bitfinex-derivatives","BTCF0:USTF0",1738259273401,0.001,105150.0,105140.0,0.35103316]
["bitfinex-derivatives","BTCF0:USTF0",1738259275212,0.001,105150.0,105140.0,0.40293316]
["bitfinex-derivatives","BTCF0:USTF0",1738259278212,0.001,105150.0,105140.0,0.41293316]
["bitfinex-derivatives","BTCF0:USTF0",1738259278808,0.001,105150.0,105140.0,0.77373316]
["bitfinex-derivatives","BTCF0:USTF0",1738259279026,0.3608,105180.0,105150.0,0.20871352]
["bitfinex-derivatives","BTCF0:USTF0",1738259279209,0.3608,105180.0,105170.0,0.29453276]
["bitfinex-derivatives","BTCF0:USTF0",1738259279515,0.3608,105180.0,105170.0,0.32221276]
["bitfinex-derivatives","BTCF0:USTF0",1738259279913,0.3608,105180.0,105170.0,0.217856]
["bitfinex-derivatives","BTCF0:USTF0",1738259280615,0.3638,105180.0,105170.0,0.218856]
["bitfinex-derivatives","BTCF0:USTF0",1738259281520,0.3678,105180.0,105170.0,0.218856]
["bitfinex-derivatives","BTCF0:USTF0",1738259281712,0.3678,105180.0,105170.0,0.32321276]
["bitfinex-derivatives","BTCF0:USTF0",1738259282112,0.3668,105180.0,105170.0,0.32221276]
["bitfinex-derivatives","BTCF0:USTF0",1738259282410,0.3648,105180.0,105170.0,0.32221276]
["bitfinex-derivatives","BTCF0:USTF0",1738259283006,0.004,105180.0,105170.0,0.32221276]
["bitfinex-derivatives","BTCF0:USTF0",1738259283221,0.004,105180.0,105170.0,0.78736952]
["bitfinex-derivatives","BTCF0:USTF0",1738259283517,0.004,105180.0,105170.0,0.69301276]
["bitfinex-derivatives","BTCF0:USTF0",1738259284611,0.004,105180.0,105170.0,0.70239546]
["bitfinex-derivatives","BTCF0:USTF0",1738259284817,0.002,105180.0,105170.0,0.70239546]
["bitfinex-derivatives","BTCF0:USTF0",1738259285218,0.001,105180.0,105170.0,0.70239546]
["bitfinex-derivatives","BTCF0:USTF0",1738259285418,0.001,105180.0,105170.0,0.74993846]
["bitfinex-derivatives","BTCF0:USTF0",1738259286419,0.001,105180.0,105170.0,0.85429522]
["bitfinex-derivatives","BTCF0:USTF0",1738259286925,0.001,105180.0,105170.0,0.74993846]
["bitfinex-derivatives","BTCF0:USTF0",1738259287222,0.26920854,105200.0,105180.0,0.20871352]
["bitfinex-derivatives","BTCF0:USTF0",1738259287423,0.1,105200.0,105190.0,0.83163676]
["bitfinex-derivatives","BTCF0:USTF0",1738259288311,0.103,105200.0,105190.0,0.83163676]
["bitfinex-derivatives","BTCF0:USTF0",1738259288815,0.101,105200.0,105190.0,0.83163676]
["bitfinex-derivatives","BTCF0:USTF0",1738259289024,0.103,105200.0,105190.0,0.83163676]
["bitfinex-derivatives","BTCF0:USTF0",1738259291922,0.103,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259292223,0.5634,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259292409,0.5634,105200.0,105190.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1738259292612,0.85787876,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259293124,0.88551876,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259293618,0.85787876,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259295230,0.753522,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259295531,0.753522,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259295713,0.753522,105200.0,105180.0,0.00927823]
["bitfinex-derivatives","BTCF0:USTF0",1738259295714,0.69539676,105200.0,105180.0,0.00927823]
["bitfinex-derivatives","BTCF0:USTF0",1738259295912,0.65529676,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259296523,0.68293676,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259296720,0.57858,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259296921,0.55094,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259297122,0.57858,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259298132,0.57958,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259298326,0.63148,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259298826,0.60384,105190.0,105180.0,0.29465734]
["bitfinex-derivatives","BTCF0:USTF0",1738259299932,0.60384,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259301128,0.60384,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259301129,0.70819676,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259302922,0.73583676,105190.0,105180.0,0.19030058]
["bitfinex-derivatives","BTCF0:USTF0",1738259307035,0.73583676,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259307233,0.84019352,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259307539,0.190191,105170.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738259307734,1.04378776,105170.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738259307933,1.14388776,105170.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738259308734,1.14388776,105170.0,105160.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1738259309242,0.1001,105170.0,105160.0,0.30154676]
["bitfinex-derivatives","BTCF0:USTF0",1738259309439,0.60180958,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259309738,0.60180958,105180.0,105170.0,0.29453276]
["bitfinex-derivatives","BTCF0:USTF0",1738259309940,0.60180958,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259311345,0.70616634,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259311551,0.70616634,105180.0,105170.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1738259312043,0.70616634,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259312242,0.70716634,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259312645,0.60280958,105180.0,105170.0,0.191176]
["bitfinex-derivatives","BTCF0:USTF0",1738259313347,0.60280958,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259316633,0.70716634,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259317937,0.70716634,105180.0,105160.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1738259317938,0.190176,105170.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738259318137,0.75273276,105170.0,105160.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1738259319143,0.648376,105170.0,105160.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1738259319745,0.648376,105170.0,105160.0,0.29554676]
["bitfinex-derivatives","BTCF0:USTF0",1738259320153,0.648376,105170.0,105160.0,0.29754676]
["bitfinex-derivatives","BTCF0:USTF0",1738259320851,0.649376,105170.0,105160.0,0.29554676]
["bitfinex-derivatives","BTCF0:USTF0",1738259321243,0.648376,105170.0,105160.0,0.29654676]
["bitfinex-derivatives","BTCF0:USTF0",1738259321443,0.648376,105170.0,105160.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738259328859,0.76134699,105170.0,105160.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1738259332655,0.11297099,105170.0,105160.0,0.65834676]
["bitfinex-derivatives","BTCF0:USTF0",1738259332957,0.14135632,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259333155,0.14135632,105180.0,105170.0,0.75703276]
["bitfinex-derivatives","BTCF0:USTF0",1738259334363,0.14235632,105180.0,105170.0,0.75703276]
["bitfinex-derivatives","BTCF0:USTF0",1738259336466,0.00114258,105180.0,105170.0,1.65369435]
["bitfinex-derivatives","BTCF0:USTF0",1738259338762,0.00114258,105180.0,105170.0,1.66310762]
["bitfinex-derivatives","BTCF0:USTF0",1738259339662,0.00114258,105180.0,105170.0,1.69070762]
["bitfinex-derivatives","BTCF0:USTF0",1738259340561,0.00114258,105180.0,105170.0,1.66310762]
["bitfinex-derivatives","BTCF0:USTF0",1738259340961,0.00114258,105180.0,105170.0,1.69070762]
["bitfinex-derivatives","BTCF0:USTF0",1738259341367,0.00114258,105180.0,105170.0,1.19229053]
["bitfinex-derivatives","BTCF0:USTF0",1738259342959,0.36194258,105180.0,105170.0,0.84149053]
["bitfinex-derivatives","BTCF0:USTF0",1738259343359,0.36194258,105180.0,105170.0,0.81389053]
["bitfinex-derivatives","BTCF0:USTF0",1738259343666,0.55210058,105180.0,105170.0,0.70953377]
["bitfinex-derivatives","BTCF0:USTF0",1738259344266,0.55210058,105180.0,105170.0,0.59783377]
["bitfinex-derivatives","BTCF0:USTF0",1738259344564,0.65270058,105180.0,105170.0,0.59783377]
["bitfinex-derivatives","BTCF0:USTF0",1738259345363,0.65270058,105180.0,105170.0,0.70219053]
["bitfinex-derivatives","BTCF0:USTF0",1738259347658,0.65270058,105180.0,105170.0,0.47462224]
["bitfinex-derivatives","BTCF0:USTF0",1738259347867,0.65270058,105180.0,105170.0,0.30394603]
["bitfinex-derivatives","BTCF0:USTF0",1738259349568,0.75705734,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259349763,0.80885734,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259351858,0.70450058,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259352168,0.70450058,105180.0,105170.0,0.29453276]
["bitfinex-derivatives","BTCF0:USTF0",1738259353060,0.70450058,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259353462,0.80885734,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259354170,0.61869934,105180.0,105160.0,0.19001954]
["bitfinex-derivatives","BTCF0:USTF0",1738259354372,0.65533276,105170.0,105160.0,0.38021454]
["bitfinex-derivatives","BTCF0:USTF0",1738259355362,0.65533276,105170.0,105160.0,0.38121454]
["bitfinex-derivatives","BTCF0:USTF0",1738259355965,0.65533276,105170.0,105160.0,0.38321454]
["bitfinex-derivatives","BTCF0:USTF0",1738259356469,0.68293276,105170.0,105160.0,0.38321454]
["bitfinex-derivatives","BTCF0:USTF0",1738259356776,0.68293276,105170.0,105160.0,0.38221454]
["bitfinex-derivatives","BTCF0:USTF0",1738259357074,0.578576,105170.0,105160.0,0.38321454]
["bitfinex-derivatives","BTCF0:USTF0",1738259358374,0.550976,105170.0,105160.0,0.38321454]
["bitfinex-derivatives","BTCF0:USTF0",1738259360568,0.550976,105170.0,105160.0,0.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1738259362968,0.65533276,105170.0,105160.0,0.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1738259366582,0.550976,105170.0,105160.0,0.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1738259367577,0.550976,105170.0,105160.0,0.31689509]
["bitfinex-derivatives","BTCF0:USTF0",1738259367876,0.63572093,105170.0,105160.0,0.31689509]
["bitfinex-derivatives","BTCF0:USTF0",1738259369175,0.63572093,105170.0,105160.0,0.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1738259372569,0.74007769,105170.0,105160.0,0.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1738259374278,0.63572093,105170.0,105160.0,0.21253833]
["bitfinex-derivatives","BTCF0:USTF0",1738259375764,0.63572093,105170.0,105160.0,0.38321454]
["bitfinex-derivatives","BTCF0:USTF0",1738259378675,0.63572093,105170.0,105160.0,0.4875713]
["bitfinex-derivatives","BTCF0:USTF0",1738259379475,0.63572093,105170.0,105160.0,0.71513959]
["bitfinex-derivatives","BTCF0:USTF0",1738259379883,0.63572093,105170.0,105160.0,0.61078283]
["bitfinex-derivatives","BTCF0:USTF0",1738259381187,0.74007769,105170.0,105160.0,0.61078283]
["bitfinex-derivatives","BTCF0:USTF0",1738259381978,0.63572093,105170.0,105160.0,0.61078283]
["bitfinex-derivatives","BTCF0:USTF0",1738259382982,0.63572093,105170.0,105160.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1738259387483,0.63572093,105170.0,105160.0,0.54446338]
["bitfinex-derivatives","BTCF0:USTF0",1738259387884,0.63572093,105170.0,105160.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1738259388685,0.44554493,105170.0,105160.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1738259388887,0.44554493,105170.0,105160.0,0.54446338]
["bitfinex-derivatives","BTCF0:USTF0",1738259389988,0.44554493,105170.0,105160.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1738259390501,0.74007869,105170.0,105160.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1738259391187,0.63572193,105170.0,105160.0,0.44010662]
["bitfinex-derivatives","BTCF0:USTF0",1738259393401,0.63572193,105170.0,105160.0,0.54446338]
["bitfinex-derivatives","BTCF0:USTF0",1738259393702,0.08474493,105170.0,105160.0,0.54446338]
["bitfinex-derivatives","BTCF0:USTF0",1738259393890,0.08474493,105170.0,105160.0,0.93282338]
["bitfinex-derivatives","BTCF0:USTF0",1738259394193,0.08474493,105170.0,105160.0,0.94282338]
["bitfinex-derivatives","BTCF0:USTF0",1738259394393,0.00014258,105180.0,105170.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738259394697,0.00014258,105180.0,105170.0,0.44003276]
["bitfinex-derivatives","BTCF0:USTF0",1738259394901,0.00014258,105180.0,105170.0,0.80083276]
["bitfinex-derivatives","BTCF0:USTF0",1738259395096,0.50201374,105190.0,105170.0,0.72501352]
["bitfinex-derivatives","BTCF0:USTF0",1738259395400,0.50201374,105190.0,105180.0,0.29451476]
["bitfinex-derivatives","BTCF0:USTF0",1738259396100,0.53025648,105190.0,105180.0,0.29451476]
["bitfinex-derivatives","BTCF0:USTF0",1738259396894,0.53025648,105190.0,105180.0,0.32207476]
["bitfinex-derivatives","BTCF0:USTF0",1738259397102,0.53125648,105190.0,105180.0,0.32207476]
["bitfinex-derivatives","BTCF0:USTF0",1738259397697,0.53325648,105190.0,105180.0,0.32207476]
["bitfinex-derivatives","BTCF0:USTF0",1738259399997,0.3638,105190.0,105180.0,0.7204343]
["bitfinex-derivatives","BTCF0:USTF0",1738259400502,0.3638,105190.0,105180.0,0.6928743]
["bitfinex-derivatives","BTCF0:USTF0",1738259402506,0.003,105190.0,105180.0,1.0536743]
["bitfinex-derivatives","BTCF0:USTF0",1738259403096,0.003,105190.0,105180.0,1.15803106]
["bitfinex-derivatives","BTCF0:USTF0",1738259403601,0.21321709,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259403796,0.21321709,105200.0,105190.0,0.80199676]
["bitfinex-derivatives","BTCF0:USTF0",1738259403992,0.1,105200.0,105190.0,0.80199676]
["bitfinex-derivatives","BTCF0:USTF0",1738259404804,0.102,105200.0,105190.0,0.80199676]
["bitfinex-derivatives","BTCF0:USTF0",1738259405399,0.102,105200.0,105190.0,0.44119676]
["bitfinex-derivatives","BTCF0:USTF0",1738259405595,0.75727876,105200.0,105190.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738259405801,0.799922,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259406307,0.799922,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259406508,0.800922,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259406710,0.25,105200.0,105190.0,0.65529676]
["bitfinex-derivatives","BTCF0:USTF0",1738259407409,0.103,105200.0,105190.0,0.65529676]
["bitfinex-derivatives","BTCF0:USTF0",1738259407704,0.103,105200.0,105190.0,0.6928563]
["bitfinex-derivatives","BTCF0:USTF0",1738259407909,0.103,105200.0,105190.0,1.0536563]
["bitfinex-derivatives","BTCF0:USTF0",1738259408310,0.4638,105200.0,105190.0,0.6928563]
["bitfinex-derivatives","BTCF0:USTF0",1738259408512,0.653922,105200.0,105190.0,0.6928563]
["bitfinex-derivatives","BTCF0:USTF0",1738259411210,0.653922,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259411410,0.653922,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259412108,0.75827876,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259412509,0.653922,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259414414,0.653922,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259416608,0.293122,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259416918,0.653922,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259420218,0.653922,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259420711,0.653922,105200.0,105190.0,0.29449676]
["bitfinex-derivatives","BTCF0:USTF0",1738259421016,0.653922,105200.0,105190.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738259422117,0.653922,105200.0,105190.0,0.41770829]
["bitfinex-derivatives","BTCF0:USTF0",1738259424520,0.653922,105200.0,105190.0,0.52206505]
["bitfinex-derivatives","BTCF0:USTF0",1738259426409,0.653922,105200.0,105190.0,0.41770829]
["bitfinex-derivatives","BTCF0:USTF0",1738259432624,0.19014,105190.0,105180.0,0.28424085]
["bitfinex-derivatives","BTCF0:USTF0",1738259432926,0.90365352,105190.0,105180.0,0.05804669]
["bitfinex-derivatives","BTCF0:USTF0",1738259433122,0.82681676,105190.0,105180.0,0.05804669]
["bitfinex-derivatives","BTCF0:USTF0",1738259436715,0.190159,105180.0,105170.0,0.19031758]
["bitfinex-derivatives","BTCF0:USTF0",1738259437024,0.65531576,105180.0,105170.0,0.19031758]
["bitfinex-derivatives","BTCF0:USTF0",1738259438828,0.65531576,105180.0,105170.0,0.19131758]
["bitfinex-derivatives","BTCF0:USTF0",1738259439023,0.65531576,105180.0,105170.0,0.19331758]
["bitfinex-derivatives","BTCF0:USTF0",1738259439827,0.68283576,105180.0,105170.0,0.19331758]
["bitfinex-derivatives","BTCF0:USTF0",1738259440422,0.79574448,105180.0,105170.0,0.19331758]
["bitfinex-derivatives","BTCF0:USTF0",1738259443732,0.79574448,105180.0,105170.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259444236,0.90010124,105180.0,105170.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259444527,0.78719252,105180.0,105170.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259444729,0.68283576,105180.0,105170.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259444935,0.550959,105180.0,105170.0,0.19331958]
["bitfinex-derivatives","BTCF0:USTF0",1738259445129,0.68283576,105180.0,105170.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259445523,0.68283576,105180.0,105170.0,0.19331958]
["bitfinex-derivatives","BTCF0:USTF0",1738259447334,0.68283576,105180.0,105170.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738259447735,0.68283576,105180.0,105170.0,0.19331958]
["bitfinex-derivatives","BTCF0:USTF0",1738259448533,0.78719252,105180.0,105170.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738259448743,0.190177,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259448926,0.80023376,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259449735,0.80023376,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738259450130,0.80023376,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738259453042,0.82775376,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738259454240,0.94066248,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738259456646,0.95032528,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738259457342,0.95032528,105170.0,105160.0,0.207195]
["bitfinex-derivatives","BTCF0:USTF0",1738259459144,0.95032528,105170.0,105160.0,0.31155176]
["bitfinex-derivatives","BTCF0:USTF0",1738259459145,0.66388572,105170.0,105160.0,0.31155176]
["bitfinex-derivatives","BTCF0:USTF0",1738259459350,0.47370872,105170.0,105160.0,0.45095176]
["bitfinex-derivatives","BTCF0:USTF0",1738259460952,0.66388572,105170.0,105160.0,0.346595]
["bitfinex-derivatives","BTCF0:USTF0",1738259461150,0.76824248,105170.0,105160.0,0.346595]
["bitfinex-derivatives","BTCF0:USTF0",1738259461654,0.65533376,105170.0,105160.0,0.346595]
["bitfinex-derivatives","BTCF0:USTF0",1738259464656,0.550977,105170.0,105160.0,0.35597865]
["bitfinex-derivatives","BTCF0:USTF0",1738259465255,0.550977,105170.0,105160.0,0.5268599]
["bitfinex-derivatives","BTCF0:USTF0",1738259465457,0.550977,105170.0,105160.0,0.63121666]
["bitfinex-derivatives","BTCF0:USTF0",1738259466056,0.550977,105170.0,105160.0,0.5268599]
["bitfinex-derivatives","BTCF0:USTF0",1738259466457,0.3608,105170.0,105160.0,0.63121666]
["bitfinex-derivatives","BTCF0:USTF0",1738259467157,0.3608,105170.0,105160.0,0.67876366]
["bitfinex-derivatives","BTCF0:USTF0",1738259467354,0.76837506,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259467355,0.4738513,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259467660,0.4738513,105180.0,105170.0,0.29453376]
["bitfinex-derivatives","BTCF0:USTF0",1738259468041,0.6640093,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259468248,0.76836606,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259468557,0.190177,105170.0,105160.0,0.5248469]
["bitfinex-derivatives","BTCF0:USTF0",1738259468858,0.65533376,105170.0,105160.0,0.5248469]
["bitfinex-derivatives","BTCF0:USTF0",1738259469651,0.550977,105170.0,105160.0,0.5198469]
["bitfinex-derivatives","BTCF0:USTF0",1738259470359,0.550977,105170.0,105160.0,0.5248469]
["bitfinex-derivatives","BTCF0:USTF0",1738259470751,0.65533376,105170.0,105160.0,0.5268469]
["bitfinex-derivatives","BTCF0:USTF0",1738259472052,0.65533376,105170.0,105160.0,0.3874469]
["bitfinex-derivatives","BTCF0:USTF0",1738259472256,0.65533376,105170.0,105160.0,0.18788125]
["bitfinex-derivatives","BTCF0:USTF0",1738259472560,0.68285376,105170.0,105160.0,0.18788125]
["bitfinex-derivatives","BTCF0:USTF0",1738259472750,0.68285376,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738259476756,0.82398966,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738259477360,0.8336326,105170.0,105160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738259479551,0.8336326,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738259479757,0.8356326,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738259480159,0.8356326,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259480362,0.8366326,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259481053,0.8386326,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259491672,0.190231,105140.0,105130.0,0.17230801]
["bitfinex-derivatives","BTCF0:USTF0",1738259491864,1.04366776,105140.0,105130.0,0.17088125]
["bitfinex-derivatives","BTCF0:USTF0",1738259492775,1.04366776,105140.0,105130.0,0.36113025]
["bitfinex-derivatives","BTCF0:USTF0",1738259492969,1.04366776,105140.0,105130.0,0.36413025]
["bitfinex-derivatives","BTCF0:USTF0",1738259493876,1.04366776,105140.0,105130.0,0.17388125]
["bitfinex-derivatives","BTCF0:USTF0",1738259497070,1.05313782,105140.0,105130.0,0.17388125]
["bitfinex-derivatives","BTCF0:USTF0",1738259497269,1.05313782,105140.0,105130.0,0.36413025]
["bitfinex-derivatives","BTCF0:USTF0",1738259498069,1.16629639,105140.0,105130.0,0.193249]
["bitfinex-derivatives","BTCF0:USTF0",1738259501069,1.16629639,105140.0,105130.0,0.338449]
["bitfinex-derivatives","BTCF0:USTF0",1738259502268,1.16629639,105140.0,105130.0,0.34787113]
["bitfinex-derivatives","BTCF0:USTF0",1738259504771,0.41721639,105140.0,105130.0,0.34787113]
["bitfinex-derivatives","BTCF0:USTF0",1738259504967,0.11315857,105140.0,105130.0,0.81302789]
["bitfinex-derivatives","BTCF0:USTF0",1738259506077,0.14127848,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738259506285,0.14127848,105150.0,105140.0,0.68286776]
["bitfinex-derivatives","BTCF0:USTF0",1738259507778,0.14227848,105150.0,105140.0,0.68286776]
["bitfinex-derivatives","BTCF0:USTF0",1738259509072,0.33249148,105150.0,105140.0,0.65538776]
["bitfinex-derivatives","BTCF0:USTF0",1738259509276,0.43684824,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738259510084,0.33249148,105150.0,105140.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738259510483,0.14227848,105150.0,105140.0,0.29458776]
["bitfinex-derivatives","BTCF0:USTF0",1738259510885,0.00114258,105150.0,105140.0,0.46546901]
["bitfinex-derivatives","BTCF0:USTF0",1738259511281,0.19135558,105150.0,105140.0,0.46546901]
["bitfinex-derivatives","BTCF0:USTF0",1738259511483,0.19135558,105150.0,105140.0,0.36111225]
["bitfinex-derivatives","BTCF0:USTF0",1738259512686,0.19135558,105150.0,105140.0,0.46546901]
["bitfinex-derivatives","BTCF0:USTF0",1738259513206,0.00114258,105150.0,105140.0,0.46546901]
["bitfinex-derivatives","BTCF0:USTF0",1738259513600,0.00114258,105150.0,105140.0,0.82626901]
["bitfinex-derivatives","BTCF0:USTF0",1738259513800,0.55240605,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259514108,0.55240605,105170.0,105160.0,0.29455176]
["bitfinex-derivatives","BTCF0:USTF0",1738259514798,0.69354195,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259515102,0.69654195,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259515309,0.69854195,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259516994,0.69854195,105170.0,105160.0,0.29455176]
["bitfinex-derivatives","BTCF0:USTF0",1738259517401,0.50836295,105170.0,105160.0,0.29455176]
["bitfinex-derivatives","BTCF0:USTF0",1738259517710,0.69853995,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259518012,0.80289671,105170.0,105160.0,0.19974068]
["bitfinex-derivatives","BTCF0:USTF0",1738259518195,0.190195,105160.0,105150.0,0.23525258]
["bitfinex-derivatives","BTCF0:USTF0",1738259518396,0.70195176,105160.0,105150.0,0.23525258]
["bitfinex-derivatives","BTCF0:USTF0",1738259518595,0.70195176,105160.0,105150.0,0.40613383]
["bitfinex-derivatives","BTCF0:USTF0",1738259519707,0.70295176,105160.0,105150.0,0.40613383]
["bitfinex-derivatives","BTCF0:USTF0",1738259519910,0.70395176,105160.0,105150.0,0.40613383]
["bitfinex-derivatives","BTCF0:USTF0",1738259520799,0.599595,105160.0,105150.0,0.40613383]
["bitfinex-derivatives","BTCF0:USTF0",1738259521007,0.4094,105160.0,105150.0,0.51049059]
["bitfinex-derivatives","BTCF0:USTF0",1738259521202,0.4094,105160.0,105150.0,0.33960934]
["bitfinex-derivatives","BTCF0:USTF0",1738259521502,0.002,105160.0,105150.0,0.33960934]
["bitfinex-derivatives","BTCF0:USTF0",1738259521710,0.002,105160.0,105150.0,0.38600934]
["bitfinex-derivatives","BTCF0:USTF0",1738259521905,0.002,105160.0,105150.0,0.9278461]
["bitfinex-derivatives","BTCF0:USTF0",1738259522107,0.0850037,105180.0,105150.0,0.7876361]
["bitfinex-derivatives","BTCF0:USTF0",1738259522313,0.0850037,105180.0,105170.0,0.65533376]
["bitfinex-derivatives","BTCF0:USTF0",1738259522517,0.0850037,105180.0,105170.0,0.68281376]
["bitfinex-derivatives","BTCF0:USTF0",1738259523614,0.0860037,105180.0,105170.0,0.68381376]
["bitfinex-derivatives","BTCF0:USTF0",1738259523909,0.0870037,105180.0,105170.0,0.68281376]
["bitfinex-derivatives","BTCF0:USTF0",1738259524112,0.0860037,105180.0,105170.0,0.68481376]
["bitfinex-derivatives","BTCF0:USTF0",1738259524509,0.0850037,105180.0,105170.0,0.68581376]
["bitfinex-derivatives","BTCF0:USTF0",1738259526616,0.00014258,105180.0,105170.0,1.08421294]
["bitfinex-derivatives","BTCF0:USTF0",1738259527015,0.00014258,105180.0,105170.0,0.73272446]
["bitfinex-derivatives","BTCF0:USTF0",1738259527221,0.00014258,105180.0,105170.0,0.6283677]
["bitfinex-derivatives","BTCF0:USTF0",1738259527409,0.00014258,105180.0,105170.0,0.6008877]
["bitfinex-derivatives","BTCF0:USTF0",1738259527616,0.00014258,105180.0,105170.0,0.6283277]
["bitfinex-derivatives","BTCF0:USTF0",1738259527814,0.10449934,105180.0,105170.0,0.6283277]
["bitfinex-derivatives","BTCF0:USTF0",1738259528018,0.70445734,105180.0,105170.0,0.6008877]
["bitfinex-derivatives","BTCF0:USTF0",1738259529221,0.60010058,105180.0,105170.0,0.6008877]
["bitfinex-derivatives","BTCF0:USTF0",1738259529717,0.70445734,105180.0,105170.0,0.6008877]
["bitfinex-derivatives","BTCF0:USTF0",1738259529920,0.74955734,105180.0,105170.0,0.6008877]
["bitfinex-derivatives","BTCF0:USTF0",1738259530122,0.64520058,105180.0,105170.0,0.6008877]
["bitfinex-derivatives","BTCF0:USTF0",1738259530919,0.74955734,105180.0,105170.0,0.59157618]
["bitfinex-derivatives","BTCF0:USTF0",1738259531113,0.74955734,105180.0,105170.0,0.193177]
["bitfinex-derivatives","BTCF0:USTF0",1738259531507,0.74955734,105180.0,105170.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1738259532718,0.74955734,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259534623,0.74955734,105180.0,105170.0,0.19975414]
["bitfinex-derivatives","BTCF0:USTF0",1738259535517,0.74955734,105180.0,105170.0,0.00957714]
["bitfinex-derivatives","BTCF0:USTF0",1738259535820,0.190177,105170.0,105160.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1738259536010,0.70273376,105170.0,105160.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1738259536216,0.598377,105170.0,105160.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1738259537223,0.0474,105170.0,105160.0,0.29554076]
["bitfinex-derivatives","BTCF0:USTF0",1738259537424,0.0474,105170.0,105160.0,0.29754076]
["bitfinex-derivatives","BTCF0:USTF0",1738259537626,0.0474,105170.0,105160.0,0.65834076]
["bitfinex-derivatives","BTCF0:USTF0",1738259537920,0.23930658,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259538121,0.23930658,105180.0,105170.0,0.29453376]
["bitfinex-derivatives","BTCF0:USTF0",1738259538320,0.23930658,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259538527,0.70446334,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259541427,0.60010658,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259542126,0.70446334,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259543227,0.70446334,105180.0,105170.0,0.19970793]
["bitfinex-derivatives","BTCF0:USTF0",1738259545625,0.75376334,105180.0,105170.0,0.19970793]
["bitfinex-derivatives","BTCF0:USTF0",1738259546722,0.64940658,105180.0,105170.0,0.19970793]
["bitfinex-derivatives","BTCF0:USTF0",1738259547531,0.7342677,105180.0,105170.0,0.19970793]
["bitfinex-derivatives","BTCF0:USTF0",1738259547729,0.83862446,105180.0,105170.0,0.19970793]
["bitfinex-derivatives","BTCF0:USTF0",1738259548925,0.94298122,105180.0,105160.0,0.39839918]
["bitfinex-derivatives","BTCF0:USTF0",1738259549123,0.73107376,105170.0,105160.0,0.39839918]
["bitfinex-derivatives","BTCF0:USTF0",1738259549627,0.73107376,105170.0,105160.0,0.2450566]
["bitfinex-derivatives","BTCF0:USTF0",1738259550328,0.73107376,105170.0,105160.0,0.0207566]
["bitfinex-derivatives","BTCF0:USTF0",1738259550627,0.190195,105160.0,105150.0,0.28481806]
["bitfinex-derivatives","BTCF0:USTF0",1738259550832,0.65535176,105160.0,105150.0,0.28481806]
["bitfinex-derivatives","BTCF0:USTF0",1738259551426,0.65535176,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259552729,0.65535176,105160.0,105150.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738259552926,0.65535176,105160.0,105150.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738259553331,0.68279176,105160.0,105150.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738259554233,0.65535176,105160.0,105150.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738259554439,0.68279176,105160.0,105150.0,0.19735558]
["bitfinex-derivatives","BTCF0:USTF0",1738259554730,0.3608,105160.0,105150.0,0.39731234]
["bitfinex-derivatives","BTCF0:USTF0",1738259554927,0.70476234,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259555133,0.68290234,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259556323,0.68390234,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259557440,0.65646234,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259560034,0.74133879,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259564734,0.79792309,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259571644,0.79792309,105180.0,105170.0,0.237577]
["bitfinex-derivatives","BTCF0:USTF0",1738259572548,0.74131392,105180.0,105170.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738259574645,0.74131392,105180.0,105160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738259574646,0.190177,105170.0,105160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738259574840,0.68277376,105170.0,105160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738259575045,0.68277376,105170.0,105160.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738259575953,0.68277376,105170.0,105160.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738259576448,0.68277376,105170.0,105160.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738259578445,0.68277376,105170.0,105160.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738259578651,0.82423451,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259578845,0.91283451,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259580140,0.92240751,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259586848,0.78094676,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259589459,0.69230676,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259589659,0.550977,105170.0,105160.0,0.34445176]
["bitfinex-derivatives","BTCF0:USTF0",1738259589954,0.550977,105170.0,105160.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1738259590150,0.65533376,105170.0,105160.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1738259591551,0.76841792,105170.0,105160.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1738259591855,0.76841792,105170.0,105160.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738259592057,0.79581792,105170.0,105160.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738259593964,0.79581792,105170.0,105160.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1738259596257,0.76841792,105170.0,105160.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1738259597066,0.76841792,105170.0,105160.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738259597266,0.76841792,105170.0,105160.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738259600371,0.76841792,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259600571,0.79679451,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259601371,0.82419451,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259601574,0.82419451,105170.0,105160.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738259601768,0.82419451,105170.0,105160.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738259605176,0.99394742,105170.0,105160.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738259607478,0.96654742,105170.0,105160.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738259607779,0.99394742,105170.0,105160.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738259610179,0.99394742,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738259616685,0.90812718,105170.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259616877,0.65535176,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259618077,0.65535176,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738259618286,0.65535176,105160.0,105150.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1738259618578,0.550995,105160.0,105150.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1738259618787,0.65535176,105160.0,105150.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1738259618985,0.550995,105160.0,105150.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1738259619184,0.65535176,105160.0,105150.0,0.05564258]
["bitfinex-derivatives","BTCF0:USTF0",1738259620184,0.65535176,105160.0,105150.0,0.24585558]
["bitfinex-derivatives","BTCF0:USTF0",1738259621087,0.79687962,105160.0,105150.0,0.24585558]
["bitfinex-derivatives","BTCF0:USTF0",1738259624890,0.85365416,105160.0,105150.0,0.24585558]
["bitfinex-derivatives","BTCF0:USTF0",1738259627892,0.7492974,105160.0,105150.0,0.24585558]
["bitfinex-derivatives","BTCF0:USTF0",1738259628885,0.66431066,105160.0,105150.0,0.24585558]
["bitfinex-derivatives","BTCF0:USTF0",1738259631196,0.66431066,105160.0,105150.0,0.25517747]
["bitfinex-derivatives","BTCF0:USTF0",1738259631700,0.76866742,105160.0,105150.0,0.25517747]
["bitfinex-derivatives","BTCF0:USTF0",1738259632291,0.66431066,105160.0,105150.0,0.25517747]
["bitfinex-derivatives","BTCF0:USTF0",1738259636495,0.74931613,105160.0,105150.0,0.48309841]
["bitfinex-derivatives","BTCF0:USTF0",1738259637494,0.38851613,105160.0,105150.0,0.48309841]
["bitfinex-derivatives","BTCF0:USTF0",1738259637692,0.38851613,105160.0,105150.0,0.58745517]
["bitfinex-derivatives","BTCF0:USTF0",1738259638400,0.19832113,105160.0,105150.0,0.58745517]
["bitfinex-derivatives","BTCF0:USTF0",1738259640600,0.08500547,105160.0,105150.0,0.58745517]
["bitfinex-derivatives","BTCF0:USTF0",1738259642494,0.08500547,105160.0,105150.0,0.61485517]
["bitfinex-derivatives","BTCF0:USTF0",1738259646898,0.27520047,105160.0,105150.0,0.61485517]
["bitfinex-derivatives","BTCF0:USTF0",1738259648307,0.27520047,105160.0,105150.0,0.51049841]
["bitfinex-derivatives","BTCF0:USTF0",1738259649105,0.190195,105160.0,105150.0,0.51049841]
["bitfinex-derivatives","BTCF0:USTF0",1738259650500,0.190195,105160.0,105150.0,0.61485517]
["bitfinex-derivatives","BTCF0:USTF0",1738259652300,0.190195,105160.0,105150.0,1.15987585]
["bitfinex-derivatives","BTCF0:USTF0",1738259653302,0.190195,105160.0,105150.0,1.02811909]
["bitfinex-derivatives","BTCF0:USTF0",1738259653508,0.550995,105160.0,105150.0,1.02811909]
["bitfinex-derivatives","BTCF0:USTF0",1738259655806,0.65535176,105160.0,105150.0,1.02811909]
["bitfinex-derivatives","BTCF0:USTF0",1738259656809,0.85367289,105160.0,105150.0,0.25517747]
["bitfinex-derivatives","BTCF0:USTF0",1738259657210,0.74931613,105160.0,105150.0,0.25517747]
["bitfinex-derivatives","BTCF0:USTF0",1738259658508,0.19832113,105160.0,105150.0,0.35953423]
["bitfinex-derivatives","BTCF0:USTF0",1738259658820,0.19832113,105160.0,105150.0,0.72033423]
["bitfinex-derivatives","BTCF0:USTF0",1738259664726,0.74930413,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738259665024,0.19832113,105170.0,105160.0,0.78811176]
["bitfinex-derivatives","BTCF0:USTF0",1738259665230,0.50247044,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259665525,0.6068272,105180.0,105170.0,0.238477]
["bitfinex-derivatives","BTCF0:USTF0",1738259665920,0.7969862,105180.0,105170.0,0.238477]
["bitfinex-derivatives","BTCF0:USTF0",1738259667127,0.69262944,105180.0,105170.0,0.238477]
["bitfinex-derivatives","BTCF0:USTF0",1738259667732,0.69362944,105180.0,105170.0,0.238477]
["bitfinex-derivatives","BTCF0:USTF0",1738259668627,0.55210158,105180.0,105170.0,0.4663695]
["bitfinex-derivatives","BTCF0:USTF0",1738259670237,0.55210158,105180.0,105170.0,0.47584021]
["bitfinex-derivatives","BTCF0:USTF0",1738259670740,0.65645834,105180.0,105170.0,0.42754021]
["bitfinex-derivatives","BTCF0:USTF0",1738259670930,0.65645834,105180.0,105170.0,0.4180695]
["bitfinex-derivatives","BTCF0:USTF0",1738259672332,0.65645834,105180.0,105170.0,0.58887925]
["bitfinex-derivatives","BTCF0:USTF0",1738259676137,0.65645834,105180.0,105170.0,0.36098675]
["bitfinex-derivatives","BTCF0:USTF0",1738259676339,0.65645834,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259676735,0.55210158,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259676942,0.36194258,105180.0,105170.0,0.29453376]
["bitfinex-derivatives","BTCF0:USTF0",1738259677139,0.36194258,105180.0,105170.0,0.34093376]
["bitfinex-derivatives","BTCF0:USTF0",1738259678032,0.55210158,105180.0,105170.0,0.236577]
["bitfinex-derivatives","BTCF0:USTF0",1738259678649,0.55210158,105180.0,105170.0,0.30494506]
["bitfinex-derivatives","BTCF0:USTF0",1738259680248,0.55210158,105180.0,105170.0,0.70364731]
["bitfinex-derivatives","BTCF0:USTF0",1738259681845,0.36194258,105180.0,105170.0,0.70364731]
["bitfinex-derivatives","BTCF0:USTF0",1738259682046,0.00114258,105180.0,105170.0,0.77201537]
["bitfinex-derivatives","BTCF0:USTF0",1738259682340,0.00114258,105180.0,105170.0,1.14281537]
["bitfinex-derivatives","BTCF0:USTF0",1738259682541,0.60232786,105200.0,105170.0,0.95263837]
["bitfinex-derivatives","BTCF0:USTF0",1738259682840,0.24152786,105200.0,105190.0,0.25850906]
["bitfinex-derivatives","BTCF0:USTF0",1738259683245,0.24152786,105200.0,105190.0,0.30520906]
["bitfinex-derivatives","BTCF0:USTF0",1738259683444,0.30989592,105200.0,105190.0,0.30520906]
["bitfinex-derivatives","BTCF0:USTF0",1738259683747,0.86081892,105200.0,105190.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1738259684143,0.86181892,105200.0,105190.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1738259684345,0.95863261,105200.0,105190.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1738259684545,0.92605585,105200.0,105190.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1738259684842,0.92905585,105200.0,105190.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1738259685447,0.93105585,105200.0,105190.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1738259686249,0.93105585,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738259688543,0.90256729,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738259691453,0.190141,105190.0,105180.0,0.29265034]
["bitfinex-derivatives","BTCF0:USTF0",1738259691653,0.550941,105190.0,105180.0,0.29265034]
["bitfinex-derivatives","BTCF0:USTF0",1738259692753,0.550941,105190.0,105180.0,0.46346009]
["bitfinex-derivatives","BTCF0:USTF0",1738259693453,0.551941,105190.0,105180.0,0.46346009]
["bitfinex-derivatives","BTCF0:USTF0",1738259693652,0.65610036,105190.0,105180.0,0.46346009]
["bitfinex-derivatives","BTCF0:USTF0",1738259696557,0.551941,105190.0,105180.0,0.46346009]
["bitfinex-derivatives","BTCF0:USTF0",1738259701656,0.551941,105190.0,105180.0,0.56761945]
["bitfinex-derivatives","BTCF0:USTF0",1738259701852,0.1,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738259702052,0.33158893,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738259702356,0.33158893,105210.0,105200.0,0.34328236]
["bitfinex-derivatives","BTCF0:USTF0",1738259702357,0.69238893,105210.0,105200.0,0.34328236]
["bitfinex-derivatives","BTCF0:USTF0",1738259703058,0.69238893,105210.0,105200.0,0.239123]
["bitfinex-derivatives","BTCF0:USTF0",1738259704760,0.69838893,105210.0,105200.0,0.239123]
["bitfinex-derivatives","BTCF0:USTF0",1738259705262,0.556904,105210.0,105200.0,0.45623275]
["bitfinex-derivatives","BTCF0:USTF0",1738259708152,0.556904,105210.0,105200.0,0.285423]
["bitfinex-derivatives","BTCF0:USTF0",1738259708351,0.33758893,105210.0,105200.0,0.285423]
["bitfinex-derivatives","BTCF0:USTF0",1738259708549,0.14748493,105210.0,105200.0,0.38958236]
["bitfinex-derivatives","BTCF0:USTF0",1738259709858,0.14748493,105210.0,105180.0,0.40884483]
["bitfinex-derivatives","BTCF0:USTF0",1738259709859,0.190141,105190.0,105180.0,0.40884483]
["bitfinex-derivatives","BTCF0:USTF0",1738259710051,0.29430036,105190.0,105180.0,0.59900383]
["bitfinex-derivatives","BTCF0:USTF0",1738259710252,0.65510036,105190.0,105180.0,0.59900383]
["bitfinex-derivatives","BTCF0:USTF0",1738259711064,0.65610036,105190.0,105180.0,0.59900383]
["bitfinex-derivatives","BTCF0:USTF0",1738259712162,0.551941,105190.0,105180.0,0.20030158]
["bitfinex-derivatives","BTCF0:USTF0",1738259712355,0.65610036,105190.0,105180.0,0.20030158]
["bitfinex-derivatives","BTCF0:USTF0",1738259713054,0.001,105190.0,105180.0,0.30446094]
["bitfinex-derivatives","BTCF0:USTF0",1738259713256,0.001,105190.0,105180.0,0.66526094]
["bitfinex-derivatives","BTCF0:USTF0",1738259714867,0.001,105190.0,105180.0,0.69258094]
["bitfinex-derivatives","BTCF0:USTF0",1738259715656,0.001,105190.0,105180.0,1.09128319]
["bitfinex-derivatives","BTCF0:USTF0",1738259717858,0.001,105190.0,105180.0,1.06396319]
["bitfinex-derivatives","BTCF0:USTF0",1738259718166,0.001,105190.0,105180.0,1.09128319]
["bitfinex-derivatives","BTCF0:USTF0",1738259719159,0.001,105190.0,105180.0,1.46478706]
["bitfinex-derivatives","BTCF0:USTF0",1738259722270,0.3608,105210.0,105200.0,0.190123]
["bitfinex-derivatives","BTCF0:USTF0",1738259723166,0.83323465,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738259723359,0.190108,105210.0,105200.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738259723565,0.65706736,105210.0,105200.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738259723761,0.76122672,105210.0,105200.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738259724071,0.190123,105200.0,105190.0,0.28377558]
["bitfinex-derivatives","BTCF0:USTF0",1738259724271,0.65508236,105200.0,105190.0,0.28377558]
["bitfinex-derivatives","BTCF0:USTF0",1738259725279,0.65708236,105200.0,105190.0,0.28377558]
["bitfinex-derivatives","BTCF0:USTF0",1738259726571,0.65808236,105200.0,105190.0,0.23677558]
["bitfinex-derivatives","BTCF0:USTF0",1738259729069,0.66759289,105200.0,105190.0,0.23677558]
["bitfinex-derivatives","BTCF0:USTF0",1738259729867,0.66759289,105200.0,105190.0,0.19027558]
["bitfinex-derivatives","BTCF0:USTF0",1738259730568,0.69491289,105200.0,105190.0,0.19027558]
["bitfinex-derivatives","BTCF0:USTF0",1738259731076,0.94963875,105200.0,105190.0,0.19027558]
["bitfinex-derivatives","BTCF0:USTF0",1738259737677,0.69491289,105200.0,105190.0,0.19027558]
["bitfinex-derivatives","BTCF0:USTF0",1738259739072,0.69491289,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259739669,0.50478989,105200.0,105180.0,0.18078537]
["bitfinex-derivatives","BTCF0:USTF0",1738259739876,0.70170036,105190.0,105180.0,0.18078537]
["bitfinex-derivatives","BTCF0:USTF0",1738259740072,0.74960036,105190.0,105180.0,0.18078537]
["bitfinex-derivatives","BTCF0:USTF0",1738259740272,0.78580036,105190.0,105180.0,0.18078537]
["bitfinex-derivatives","BTCF0:USTF0",1738259741073,0.78680036,105190.0,105180.0,0.18078537]
["bitfinex-derivatives","BTCF0:USTF0",1738259742979,1.04149136,105190.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259745984,1.14565072,105190.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738259746178,1.14565072,105190.0,105170.0,0.17092795]
["bitfinex-derivatives","BTCF0:USTF0",1738259746179,0.190159,105180.0,105170.0,0.17092795]
["bitfinex-derivatives","BTCF0:USTF0",1738259746386,0.78659772,105180.0,105170.0,0.17092795]
["bitfinex-derivatives","BTCF0:USTF0",1738259746582,0.59643872,105180.0,105160.0,0.559794]
["bitfinex-derivatives","BTCF0:USTF0",1738259746886,0.65513636,105170.0,105160.0,0.55836798]
["bitfinex-derivatives","BTCF0:USTF0",1738259747274,0.65513636,105170.0,105160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738259747771,0.65513636,105170.0,105160.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738259748184,0.65513636,105170.0,105160.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738259748381,0.65513636,105170.0,105160.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738259748778,0.65513636,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738259748984,0.74003636,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738259749284,0.78723636,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738259751288,0.9001426,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738259755382,0.90973129,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738259759393,0.87363129,105170.0,105160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738259759893,0.87363129,105170.0,105160.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738259760286,0.77763129,105170.0,105160.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738259760498,0.77763129,105170.0,105160.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738259763196,0.11290624,105170.0,105160.0,0.44395436]
["bitfinex-derivatives","BTCF0:USTF0",1738259763390,0.69245093,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738259763590,0.06698493,105180.0,105170.0,0.29433636]
["bitfinex-derivatives","BTCF0:USTF0",1738259763900,0.17011607,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259764198,0.46441643,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259766498,0.46541643,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259766899,0.46541643,105190.0,105180.0,0.285059]
["bitfinex-derivatives","BTCF0:USTF0",1738259766900,0.29544294,105190.0,105180.0,0.285059]
["bitfinex-derivatives","BTCF0:USTF0",1738259768798,0.19128358,105190.0,105180.0,0.285059]
["bitfinex-derivatives","BTCF0:USTF0",1738259769102,0.00114258,105190.0,105180.0,0.38921836]
["bitfinex-derivatives","BTCF0:USTF0",1738259769493,0.00114258,105190.0,105180.0,0.43801836]
["bitfinex-derivatives","BTCF0:USTF0",1738259771901,0.19128358,105190.0,105180.0,0.333859]
["bitfinex-derivatives","BTCF0:USTF0",1738259772096,0.29544294,105190.0,105180.0,0.333859]
["bitfinex-derivatives","BTCF0:USTF0",1738259772993,0.19128358,105190.0,105180.0,0.333859]
["bitfinex-derivatives","BTCF0:USTF0",1738259775514,0.29544294,105190.0,105180.0,0.333859]
["bitfinex-derivatives","BTCF0:USTF0",1738259775895,0.65624294,105190.0,105180.0,0.333859]
["bitfinex-derivatives","BTCF0:USTF0",1738259776907,0.190159,105180.0,105170.0,0.2000379]
["bitfinex-derivatives","BTCF0:USTF0",1738259777106,0.65511836,105180.0,105170.0,0.2458379]
["bitfinex-derivatives","BTCF0:USTF0",1738259777504,0.550959,105180.0,105170.0,0.2458379]
["bitfinex-derivatives","BTCF0:USTF0",1738259778112,0.550959,105180.0,105170.0,0.2488379]
["bitfinex-derivatives","BTCF0:USTF0",1738259779613,0.65511836,105180.0,105170.0,0.2488379]
["bitfinex-derivatives","BTCF0:USTF0",1738259784315,0.550959,105180.0,105170.0,0.2488379]
["bitfinex-derivatives","BTCF0:USTF0",1738259786304,0.550959,105180.0,105170.0,0.35299726]
["bitfinex-derivatives","BTCF0:USTF0",1738259786510,0.62757158,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259786711,0.60029158,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259787409,0.55109158,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259787609,0.55109158,105190.0,105180.0,0.282959]
["bitfinex-derivatives","BTCF0:USTF0",1738259793022,0.65525094,105190.0,105180.0,0.282959]
["bitfinex-derivatives","BTCF0:USTF0",1738259793222,0.65525094,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259793616,0.70115094,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259795527,0.78592842,105190.0,105180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1738259796615,0.83352842,105190.0,105180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1738259798117,0.72936906,105190.0,105180.0,0.4180515]
["bitfinex-derivatives","BTCF0:USTF0",1738259799124,0.74875094,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259799530,0.64459158,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738259801725,0.00014258,105190.0,105180.0,0.75927772]
["bitfinex-derivatives","BTCF0:USTF0",1738259801933,0.14173672,105200.0,105190.0,0.190141]
["bitfinex-derivatives","BTCF0:USTF0",1738259802123,0.14173672,105200.0,105190.0,0.73024036]
["bitfinex-derivatives","BTCF0:USTF0",1738259802318,0.14173672,105200.0,105190.0,0.36944036]
["bitfinex-derivatives","BTCF0:USTF0",1738259802532,0.14173672,105200.0,105190.0,0.73024036]
["bitfinex-derivatives","BTCF0:USTF0",1738259803324,0.14473672,105200.0,105190.0,0.73024036]
["bitfinex-derivatives","BTCF0:USTF0",1738259807633,0.33485872,105200.0,105190.0,0.265281]
["bitfinex-derivatives","BTCF0:USTF0",1738259807828,0.193122,105200.0,105190.0,0.81599093]
["bitfinex-derivatives","BTCF0:USTF0",1738259808428,0.193122,105200.0,105190.0,0.78875093]
["bitfinex-derivatives","BTCF0:USTF0",1738259808626,0.193122,105200.0,105190.0,0.81599093]
["bitfinex-derivatives","BTCF0:USTF0",1738259808819,0.193122,105200.0,105190.0,0.78875093]
["bitfinex-derivatives","BTCF0:USTF0",1738259809023,0.193122,105200.0,105190.0,0.79814443]
["bitfinex-derivatives","BTCF0:USTF0",1738259810128,0.193122,105200.0,105190.0,0.90230379]
["bitfinex-derivatives","BTCF0:USTF0",1738259810629,0.193122,105200.0,105190.0,1.26310379]
["bitfinex-derivatives","BTCF0:USTF0",1738259810630,0.003,105200.0,105190.0,1.26310379]
["bitfinex-derivatives","BTCF0:USTF0",1738259811530,0.003,105200.0,105190.0,0.9397895]
["bitfinex-derivatives","BTCF0:USTF0",1738259812326,0.003,105200.0,105190.0,0.9497895]
["bitfinex-derivatives","BTCF0:USTF0",1738259817926,0.003,105200.0,105190.0,0.72239386]
["bitfinex-derivatives","BTCF0:USTF0",1738259820342,0.003,105200.0,105190.0,0.6182345]
["bitfinex-derivatives","BTCF0:USTF0",1738259821234,0.003,105200.0,105190.0,0.72239386]
["bitfinex-derivatives","BTCF0:USTF0",1738259821541,0.003,105200.0,105190.0,0.6182345]
["bitfinex-derivatives","BTCF0:USTF0",1738259821742,0.003,105200.0,105190.0,0.72239386]
["bitfinex-derivatives","BTCF0:USTF0",1738259822436,0.003,105200.0,105190.0,0.85379322]
["bitfinex-derivatives","BTCF0:USTF0",1738259822633,0.08497616,105220.0,105210.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1738259822933,0.08497616,105220.0,105210.0,0.68230336]
["bitfinex-derivatives","BTCF0:USTF0",1738259823132,0.08497616,105220.0,105210.0,0.73160336]
["bitfinex-derivatives","BTCF0:USTF0",1738259824644,0.08497616,105220.0,105210.0,1.19656272]
["bitfinex-derivatives","BTCF0:USTF0",1738259824830,0.08497616,105220.0,105210.0,1.19756272]
["bitfinex-derivatives","BTCF0:USTF0",1738259825030,0.08797616,105220.0,105210.0,1.19756272]
["bitfinex-derivatives","BTCF0:USTF0",1738259825433,0.14173672,105230.0,105210.0,1.01745872]
["bitfinex-derivatives","BTCF0:USTF0",1738259825629,0.14173672,105230.0,105220.0,0.65504536]
["bitfinex-derivatives","BTCF0:USTF0",1738259825842,0.14173672,105230.0,105220.0,0.70324536]
["bitfinex-derivatives","BTCF0:USTF0",1738259826346,0.16166868,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738259826642,0.16166868,105240.0,105230.0,0.65502736]
["bitfinex-derivatives","BTCF0:USTF0",1738259828436,0.16466868,105240.0,105230.0,0.65502736]
["bitfinex-derivatives","BTCF0:USTF0",1738259828736,0.16466868,105240.0,105230.0,0.65602736]
["bitfinex-derivatives","BTCF0:USTF0",1738259829844,0.11756868,105240.0,105230.0,0.65602736]
["bitfinex-derivatives","BTCF0:USTF0",1738259830040,0.11756868,105240.0,105230.0,0.70482736]
["bitfinex-derivatives","BTCF0:USTF0",1738259830240,0.11756868,105240.0,105230.0,0.73206736]
["bitfinex-derivatives","BTCF0:USTF0",1738259831941,0.00442561,105240.0,105230.0,0.73206736]
["bitfinex-derivatives","BTCF0:USTF0",1738259832138,0.61567979,105270.0,105230.0,0.69367172]
["bitfinex-derivatives","BTCF0:USTF0",1738259832344,0.80567679,105270.0,105260.0,0.29417336]
["bitfinex-derivatives","BTCF0:USTF0",1738259832545,0.81499663,105270.0,105260.0,0.29417336]
["bitfinex-derivatives","BTCF0:USTF0",1738259832739,0.26419963,105270.0,105260.0,0.29417336]
["bitfinex-derivatives","BTCF0:USTF0",1738259832946,0.26419963,105270.0,105260.0,0.65497336]
["bitfinex-derivatives","BTCF0:USTF0",1738259832947,0.25487979,105270.0,105260.0,0.65497336]
["bitfinex-derivatives","BTCF0:USTF0",1738259834636,0.25487979,105270.0,105260.0,0.29417336]
["bitfinex-derivatives","BTCF0:USTF0",1738259834851,0.25487979,105270.0,105260.0,0.13135936]
["bitfinex-derivatives","BTCF0:USTF0",1738259835046,0.44487579,105270.0,105250.0,0.74961694]
["bitfinex-derivatives","BTCF0:USTF0",1738259835247,0.44487579,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738259835450,0.44487579,105270.0,105260.0,0.29517336]
["bitfinex-derivatives","BTCF0:USTF0",1738259836146,0.189996,105270.0,105260.0,0.29517336]
["bitfinex-derivatives","BTCF0:USTF0",1738259837341,0.189996,105270.0,105260.0,0.65597336]
["bitfinex-derivatives","BTCF0:USTF0",1738259837545,0.189996,105270.0,105260.0,0.29517336]
["bitfinex-derivatives","BTCF0:USTF0",1738259837854,0.189996,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259838450,0.65495536,105270.0,105260.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1738259845247,0.190014,105260.0,105250.0,0.19947155]
["bitfinex-derivatives","BTCF0:USTF0",1738259845452,0.33937336,105260.0,105250.0,0.19947155]
["bitfinex-derivatives","BTCF0:USTF0",1738259845647,0.38517336,105260.0,105250.0,0.56027155]
["bitfinex-derivatives","BTCF0:USTF0",1738259845851,0.190014,105260.0,105250.0,0.66443091]
["bitfinex-derivatives","BTCF0:USTF0",1738259846754,0.550805,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738259848155,0.551805,105270.0,105260.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1738259848546,0.65596436,105270.0,105260.0,0.191014]
["bitfinex-derivatives","BTCF0:USTF0",1738259848747,0.001,105270.0,105260.0,0.85907336]
["bitfinex-derivatives","BTCF0:USTF0",1738259849348,0.0014251,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738259849561,0.0014251,105280.0,105270.0,0.68215536]
["bitfinex-derivatives","BTCF0:USTF0",1738259849764,0.11456817,105280.0,105270.0,0.68215536]
["bitfinex-derivatives","BTCF0:USTF0",1738259850363,0.40701021,105290.0,105270.0,0.68215536]
["bitfinex-derivatives","BTCF0:USTF0",1738259850364,0.31171021,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738259850661,0.31171021,105290.0,105280.0,0.65493736]
["bitfinex-derivatives","BTCF0:USTF0",1738259851757,0.31271021,105290.0,105280.0,0.65593736]
["bitfinex-derivatives","BTCF0:USTF0",1738259851958,0.60682957,105290.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1738259852159,0.65392957,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259852865,0.65392957,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738259853065,0.65392957,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259854362,0.34221936,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259854659,0.23806,105290.0,105280.0,0.29513736]
["bitfinex-derivatives","BTCF0:USTF0",1738259855061,0.23806,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259857256,0.23806,105290.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1738259860069,0.23806,105290.0,105280.0,0.65593736]
["bitfinex-derivatives","BTCF0:USTF0",1738259860763,0.23806,105290.0,105280.0,0.551778]
["bitfinex-derivatives","BTCF0:USTF0",1738259861268,0.23806,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259861967,0.34221936,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259862170,0.23806,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259863772,0.23806,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259864658,0.28676,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259866965,0.33246,105290.0,105280.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1738259867271,0.69326,105290.0,105270.0,0.10415936]
["bitfinex-derivatives","BTCF0:USTF0",1738259867466,0.3608,105280.0,105270.0,0.34165436]
["bitfinex-derivatives","BTCF0:USTF0",1738259867875,0.3608,105280.0,105270.0,0.29415536]
["bitfinex-derivatives","BTCF0:USTF0",1738259868064,0.550778,105280.0,105270.0,0.29415536]
["bitfinex-derivatives","BTCF0:USTF0",1738259870072,0.551778,105280.0,105270.0,0.29415536]
["bitfinex-derivatives","BTCF0:USTF0",1738259872267,0.551778,105280.0,105270.0,0.30383498]
["bitfinex-derivatives","BTCF0:USTF0",1738259876475,0.551778,105280.0,105270.0,0.19967562]
["bitfinex-derivatives","BTCF0:USTF0",1738259880674,0.65593736,105280.0,105270.0,0.00967962]
["bitfinex-derivatives","BTCF0:USTF0",1738259880877,0.189996,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738259881176,0.75711772,105270.0,105240.0,0.27296842]
["bitfinex-derivatives","BTCF0:USTF0",1738259881374,0.75711772,105270.0,105250.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738259881375,0.29418536,105260.0,105250.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738259881571,0.3608,105260.0,105250.0,0.29418936]
["bitfinex-derivatives","BTCF0:USTF0",1738259881973,0.3608,105260.0,105250.0,0.33978936]
["bitfinex-derivatives","BTCF0:USTF0",1738259882177,0.3608,105260.0,105250.0,0.38438936]
["bitfinex-derivatives","BTCF0:USTF0",1738259886376,0.46495936,105260.0,105240.0,0.00973309]
["bitfinex-derivatives","BTCF0:USTF0",1738259886576,0.59784358,105270.0,105240.0,0.00973309]
["bitfinex-derivatives","BTCF0:USTF0",1738259886776,0.71639858,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738259886980,0.68923858,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738259887183,0.190018,105260.0,105250.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1738259887385,0.550818,105260.0,105250.0,0.190025]
["bitfinex-derivatives","BTCF0:USTF0",1738259888087,0.190032,105250.0,105240.0,0.29387109]
["bitfinex-derivatives","BTCF0:USTF0",1738259888276,0.550832,105250.0,105240.0,0.24517109]
["bitfinex-derivatives","BTCF0:USTF0",1738259888473,0.596132,105250.0,105240.0,0.20077109]
["bitfinex-derivatives","BTCF0:USTF0",1738259888686,0.688632,105250.0,105240.0,0.20077109]
["bitfinex-derivatives","BTCF0:USTF0",1738259889188,0.79279136,105250.0,105240.0,0.20077109]
["bitfinex-derivatives","BTCF0:USTF0",1738259889382,0.79279136,105250.0,105240.0,0.19977109]
["bitfinex-derivatives","BTCF0:USTF0",1738259889980,0.79279136,105250.0,105240.0,0.20177109]
["bitfinex-derivatives","BTCF0:USTF0",1738259890181,0.688632,105250.0,105240.0,0.20277109]
["bitfinex-derivatives","BTCF0:USTF0",1738259893890,0.688632,105250.0,105240.0,0.20177109]
["bitfinex-derivatives","BTCF0:USTF0",1738259894094,0.4986,105250.0,105240.0,0.30393045]
["bitfinex-derivatives","BTCF0:USTF0",1738259896094,0.688632,105250.0,105240.0,0.30393045]
["bitfinex-derivatives","BTCF0:USTF0",1738259905002,0.688632,105250.0,105240.0,0.30380273]
["bitfinex-derivatives","BTCF0:USTF0",1738259913600,0.4986,105250.0,105240.0,0.30380273]
["bitfinex-derivatives","BTCF0:USTF0",1738259916506,0.4986,105250.0,105240.0,0.30379298]
["bitfinex-derivatives","BTCF0:USTF0",1738259918211,0.4986,105250.0,105240.0,0.58775863]
["bitfinex-derivatives","BTCF0:USTF0",1738259918913,0.4527,105250.0,105240.0,0.58775863]
["bitfinex-derivatives","BTCF0:USTF0",1738259919112,0.4527,105250.0,105240.0,0.63065863]
["bitfinex-derivatives","BTCF0:USTF0",1738259920814,0.4527,105250.0,105240.0,2.13065863]
["bitfinex-derivatives","BTCF0:USTF0",1738259921901,0.0453,105250.0,105240.0,2.28468052]
["bitfinex-derivatives","BTCF0:USTF0",1738259922103,0.61612735,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738259922311,0.25532735,105260.0,105250.0,0.32121389]
["bitfinex-derivatives","BTCF0:USTF0",1738259922511,0.61612735,105260.0,105250.0,0.32121389]
["bitfinex-derivatives","BTCF0:USTF0",1738259922815,0.25532735,105260.0,105250.0,0.32121389]
["bitfinex-derivatives","BTCF0:USTF0",1738259923207,0.25632735,105260.0,105250.0,0.32121389]
["bitfinex-derivatives","BTCF0:USTF0",1738259924702,0.25632735,105260.0,105250.0,0.73201389]
["bitfinex-derivatives","BTCF0:USTF0",1738259924915,0.25632735,105260.0,105250.0,0.75841389]
["bitfinex-derivatives","BTCF0:USTF0",1738259925510,0.00014258,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738259925709,0.25590786,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738259925915,0.61670786,105280.0,105270.0,0.42519978]
["bitfinex-derivatives","BTCF0:USTF0",1738259926517,0.25590786,105280.0,105270.0,0.42519978]
["bitfinex-derivatives","BTCF0:USTF0",1738259927214,0.61670786,105280.0,105270.0,0.42519978]
["bitfinex-derivatives","BTCF0:USTF0",1738259927403,0.25690786,105280.0,105270.0,0.42619978]
["bitfinex-derivatives","BTCF0:USTF0",1738259927608,0.61770786,105280.0,105270.0,0.42619978]
["bitfinex-derivatives","BTCF0:USTF0",1738259927808,0.25690786,105280.0,105270.0,0.42619978]
["bitfinex-derivatives","BTCF0:USTF0",1738259928819,0.25690786,105280.0,105270.0,0.32217789]
["bitfinex-derivatives","BTCF0:USTF0",1738259929316,0.25690786,105280.0,105270.0,0.3371358]
["bitfinex-derivatives","BTCF0:USTF0",1738259929505,0.25590786,105280.0,105270.0,0.44015769]
["bitfinex-derivatives","BTCF0:USTF0",1738259929704,0.25590786,105280.0,105270.0,0.80095769]
["bitfinex-derivatives","BTCF0:USTF0",1738259930209,0.25590786,105280.0,105270.0,0.84095769]
["bitfinex-derivatives","BTCF0:USTF0",1738259930408,0.20934228,105280.0,105270.0,0.84091769]
["bitfinex-derivatives","BTCF0:USTF0",1738259930712,0.04796344,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738259930919,0.29769923,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738259931118,0.29769923,105300.0,105290.0,0.72560189]
["bitfinex-derivatives","BTCF0:USTF0",1738259931119,0.06283463,105300.0,105290.0,0.72560189]
["bitfinex-derivatives","BTCF0:USTF0",1738259931421,0.42363463,105300.0,105290.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1738259931720,0.42363463,105300.0,105290.0,0.32110189]
["bitfinex-derivatives","BTCF0:USTF0",1738259931917,0.42363463,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738259932619,0.61357663,105300.0,105290.0,0.29398189]
["bitfinex-derivatives","BTCF0:USTF0",1738259932823,0.61357663,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738259934418,0.61357663,105300.0,105290.0,0.20441915]
["bitfinex-derivatives","BTCF0:USTF0",1738259939015,0.61357663,105300.0,105290.0,0.30844104]
["bitfinex-derivatives","BTCF0:USTF0",1738259939524,0.61357663,105300.0,105290.0,0.20441915]
["bitfinex-derivatives","BTCF0:USTF0",1738259939824,0.61357663,105300.0,105290.0,0.30844104]
["bitfinex-derivatives","BTCF0:USTF0",1738259940225,0.61357663,105300.0,105290.0,0.20441915]
["bitfinex-derivatives","BTCF0:USTF0",1738259942124,0.42363463,105300.0,105290.0,0.20441915]
["bitfinex-derivatives","BTCF0:USTF0",1738259942325,0.42363463,105300.0,105290.0,0.30844104]
["bitfinex-derivatives","BTCF0:USTF0",1738259943023,0.61357663,105300.0,105290.0,0.30844104]
["bitfinex-derivatives","BTCF0:USTF0",1738259943529,0.42363463,105300.0,105290.0,0.30844104]
["bitfinex-derivatives","BTCF0:USTF0",1738259947530,0.362225,105320.0,105290.0,0.76330293]
["bitfinex-derivatives","BTCF0:USTF0",1738259947727,0.447825,105320.0,105310.0,0.29394589]
["bitfinex-derivatives","BTCF0:USTF0",1738259948731,0.4464,105320.0,105310.0,0.29394589]
["bitfinex-derivatives","BTCF0:USTF0",1738259949222,0.636306,105320.0,105310.0,0.29394589]
["bitfinex-derivatives","BTCF0:USTF0",1738259949537,0.636306,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738259949727,0.74032789,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738259949924,0.74032789,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1738259950934,0.636306,105320.0,105310.0,0.190924]
["bitfinex-derivatives","BTCF0:USTF0",1738259951540,0.4464,105320.0,105310.0,0.31002672]
["bitfinex-derivatives","BTCF0:USTF0",1738259954031,0.0856,105320.0,105310.0,0.33710672]
["bitfinex-derivatives","BTCF0:USTF0",1738259954425,0.0436,105320.0,105310.0,0.33710672]
["bitfinex-derivatives","BTCF0:USTF0",1738259954933,0.0436,105320.0,105310.0,0.77670861]
["bitfinex-derivatives","BTCF0:USTF0",1738259955433,0.4061,105330.0,105320.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1738259955734,0.4061,105330.0,105320.0,0.29392789]
["bitfinex-derivatives","BTCF0:USTF0",1738259957039,0.4061,105330.0,105320.0,0.29492789]
["bitfinex-derivatives","BTCF0:USTF0",1738259957830,0.3608,105330.0,105320.0,0.29492789]
["bitfinex-derivatives","BTCF0:USTF0",1738259958539,0.3608,105330.0,105320.0,0.34082789]
["bitfinex-derivatives","BTCF0:USTF0",1738259958928,0.3608,105330.0,105320.0,0.73802978]
["bitfinex-derivatives","BTCF0:USTF0",1738259962645,0.3608,105330.0,105320.0,0.76510978]
["bitfinex-derivatives","BTCF0:USTF0",1738259963244,0.3608,105330.0,105320.0,0.53789747]
["bitfinex-derivatives","BTCF0:USTF0",1738259964730,0.4459,105340.0,105320.0,0.85281336]
["bitfinex-derivatives","BTCF0:USTF0",1738259964937,0.4459,105340.0,105330.0,0.42501178]
["bitfinex-derivatives","BTCF0:USTF0",1738259968238,0.4459,105340.0,105330.0,0.32098989]
["bitfinex-derivatives","BTCF0:USTF0",1738259968740,0.4459,105340.0,105330.0,0.42501178]
["bitfinex-derivatives","BTCF0:USTF0",1738259970546,0.4459,105340.0,105330.0,0.44011484]
["bitfinex-derivatives","BTCF0:USTF0",1738259971840,0.4459,105340.0,105330.0,0.61010442]
["bitfinex-derivatives","BTCF0:USTF0",1738259972535,0.0851,105340.0,105330.0,0.66010442]
["bitfinex-derivatives","BTCF0:USTF0",1738259972730,0.0851,105340.0,105330.0,0.61010442]
["bitfinex-derivatives","BTCF0:USTF0",1738259972932,0.0427,105340.0,105330.0,1.02090442]
["bitfinex-derivatives","BTCF0:USTF0",1738259973143,0.0427,105340.0,105330.0,0.89551484]
["bitfinex-derivatives","BTCF0:USTF0",1738259973439,0.0427,105340.0,105330.0,2.39551484]
["bitfinex-derivatives","BTCF0:USTF0",1738259974246,0.0461,105350.0,105340.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1738259974442,0.3608,105360.0,105350.0,0.189852]
["bitfinex-derivatives","BTCF0:USTF0",1738259974741,0.55204896,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738259974742,0.40742396,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738259975044,0.40742396,105370.0,105360.0,0.29385589]
["bitfinex-derivatives","BTCF0:USTF0",1738259975743,0.49251309,105370.0,105360.0,0.29385589]
["bitfinex-derivatives","BTCF0:USTF0",1738259976143,0.49251309,105370.0,105360.0,0.29485589]
["bitfinex-derivatives","BTCF0:USTF0",1738259976144,0.53831309,105370.0,105360.0,0.29485589]
["bitfinex-derivatives","BTCF0:USTF0",1738259977239,0.58031309,105370.0,105360.0,0.29485589]
["bitfinex-derivatives","BTCF0:USTF0",1738259977750,0.58031309,105370.0,105360.0,0.85967778]
["bitfinex-derivatives","BTCF0:USTF0",1738259977751,0.21808913,105370.0,105360.0,0.85967778]
["bitfinex-derivatives","BTCF0:USTF0",1738259977936,0.14181522,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738259978150,0.14181522,105380.0,105370.0,0.32091789]
["bitfinex-derivatives","BTCF0:USTF0",1738259978643,0.50261522,105380.0,105370.0,0.32091789]
["bitfinex-derivatives","BTCF0:USTF0",1738259979539,0.50261522,105380.0,105370.0,0.32191789]
["bitfinex-derivatives","BTCF0:USTF0",1738259981041,0.14181522,105380.0,105370.0,0.32191789]
["bitfinex-derivatives","BTCF0:USTF0",1738259981648,0.4944,105390.0,105380.0,0.189798]
["bitfinex-derivatives","BTCF0:USTF0",1738259981833,0.4944,105390.0,105380.0,0.29381989]
["bitfinex-derivatives","BTCF0:USTF0",1738259982742,0.68418,105390.0,105380.0,0.29381989]
["bitfinex-derivatives","BTCF0:USTF0",1738259982949,0.68418,105390.0,105380.0,1.79381989]
["bitfinex-derivatives","BTCF0:USTF0",1738259983737,0.4944,105390.0,105380.0,1.79381989]
["bitfinex-derivatives","BTCF0:USTF0",1738259983943,0.4944,105390.0,105380.0,1.79481989]
["bitfinex-derivatives","BTCF0:USTF0",1738259985668,1.19222378,105390.0,105380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738259985947,0.189816,105370.0,105360.0,0.10016412]
["bitfinex-derivatives","BTCF0:USTF0",1738259986151,0.189834,105360.0,105350.0,0.51048721]
["bitfinex-derivatives","BTCF0:USTF0",1738259986351,0.593734,105360.0,105350.0,0.51048721]
["bitfinex-derivatives","BTCF0:USTF0",1738259987945,0.594734,105360.0,105350.0,0.51048721]
["bitfinex-derivatives","BTCF0:USTF0",1738259989352,0.687434,105360.0,105350.0,0.51048721]
["bitfinex-derivatives","BTCF0:USTF0",1738259989753,0.79145589,105360.0,105350.0,0.51048721]
["bitfinex-derivatives","BTCF0:USTF0",1738259991054,0.189852,105350.0,105340.0,0.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1738259991257,0.550652,105350.0,105340.0,0.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1738259991562,0.550652,105350.0,105340.0,0.30783118]
["bitfinex-derivatives","BTCF0:USTF0",1738259992558,0.550652,105350.0,105340.0,0.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1738259996458,0.550652,105350.0,105340.0,0.01394129]
["bitfinex-derivatives","BTCF0:USTF0",1738259997955,0.65467389,105350.0,105340.0,0.01394129]
["bitfinex-derivatives","BTCF0:USTF0",1738259999562,0.550652,105350.0,105340.0,0.01394129]
["bitfinex-derivatives","BTCF0:USTF0",1738260000061,0.551652,105350.0,105340.0,0.01394129]
["bitfinex-derivatives","BTCF0:USTF0",1738260001146,0.65567389,105350.0,105340.0,0.01394129]
["bitfinex-derivatives","BTCF0:USTF0",1738260001759,0.65567389,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260002055,0.551652,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260002656,0.551652,105350.0,105340.0,0.19001258]
["bitfinex-derivatives","BTCF0:USTF0",1738260004150,0.001,105350.0,105340.0,0.76483447]
["bitfinex-derivatives","BTCF0:USTF0",1738260004352,0.001,105350.0,105340.0,0.79187447]
["bitfinex-derivatives","BTCF0:USTF0",1738260005064,0.001,105350.0,105340.0,2.29187447]
["bitfinex-derivatives","BTCF0:USTF0",1738260005459,0.47419562,105370.0,105360.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1738260005666,0.47419562,105370.0,105360.0,0.29385589]
["bitfinex-derivatives","BTCF0:USTF0",1738260005957,0.47419562,105370.0,105360.0,0.32089589]
["bitfinex-derivatives","BTCF0:USTF0",1738260006556,0.47519562,105370.0,105360.0,0.32189589]
["bitfinex-derivatives","BTCF0:USTF0",1738260007762,0.36194258,105370.0,105360.0,0.217874]
["bitfinex-derivatives","BTCF0:USTF0",1738260008362,0.36194258,105370.0,105360.0,0.190834]
["bitfinex-derivatives","BTCF0:USTF0",1738260008552,0.46596447,105370.0,105360.0,0.263174]
["bitfinex-derivatives","BTCF0:USTF0",1738260008755,0.36194258,105370.0,105360.0,0.263174]
["bitfinex-derivatives","BTCF0:USTF0",1738260009467,0.55175858,105370.0,105360.0,0.27638684]
["bitfinex-derivatives","BTCF0:USTF0",1738260009868,0.36194258,105370.0,105360.0,0.27638684]
["bitfinex-derivatives","BTCF0:USTF0",1738260010060,0.36194258,105370.0,105360.0,0.24934684]
["bitfinex-derivatives","BTCF0:USTF0",1738260010366,0.36194258,105370.0,105360.0,0.35336873]
["bitfinex-derivatives","BTCF0:USTF0",1738260011964,0.00114258,105370.0,105360.0,0.35336873]
["bitfinex-derivatives","BTCF0:USTF0",1738260012262,0.00114258,105370.0,105360.0,0.45739062]
["bitfinex-derivatives","BTCF0:USTF0",1738260012459,0.00114258,105370.0,105360.0,0.35336873]
["bitfinex-derivatives","BTCF0:USTF0",1738260012864,0.00114258,105370.0,105360.0,0.38040873]
["bitfinex-derivatives","BTCF0:USTF0",1738260013669,0.00014258,105370.0,105360.0,0.37940873]
["bitfinex-derivatives","BTCF0:USTF0",1738260016171,0.00014258,105370.0,105360.0,0.42940873]
["bitfinex-derivatives","BTCF0:USTF0",1738260016373,0.31094258,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738260016669,0.31094258,105380.0,105370.0,0.29383789]
["bitfinex-derivatives","BTCF0:USTF0",1738260017665,0.3608,105380.0,105370.0,0.29383789]
["bitfinex-derivatives","BTCF0:USTF0",1738260017864,0.3608,105380.0,105370.0,0.29483789]
["bitfinex-derivatives","BTCF0:USTF0",1738260021065,0.3608,105380.0,105370.0,0.32183789]
["bitfinex-derivatives","BTCF0:USTF0",1738260022671,0.4073,105380.0,105370.0,0.32083789]
["bitfinex-derivatives","BTCF0:USTF0",1738260022865,0.70111989,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738260023067,0.597098,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738260023581,0.4073,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738260023880,0.4073,105380.0,105370.0,0.29383789]
["bitfinex-derivatives","BTCF0:USTF0",1738260024571,0.4073,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738260024772,0.597098,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738260029479,0.70111989,105380.0,105370.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1738260029878,0.51132189,105380.0,105360.0,0.47536362]
["bitfinex-derivatives","BTCF0:USTF0",1738260030080,0.597916,105370.0,105360.0,0.24023862]
["bitfinex-derivatives","BTCF0:USTF0",1738260030275,0.646216,105370.0,105360.0,0.24023862]
["bitfinex-derivatives","BTCF0:USTF0",1738260030472,0.75023789,105370.0,105360.0,0.24023862]
["bitfinex-derivatives","BTCF0:USTF0",1738260030668,0.75023789,105370.0,105360.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260031479,0.77723789,105370.0,105360.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260032983,0.189834,105360.0,105350.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1738260033280,0.65465589,105360.0,105350.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1738260034778,0.75867778,105360.0,105350.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1738260035083,0.189852,105350.0,105340.0,0.19000558]
["bitfinex-derivatives","BTCF0:USTF0",1738260035270,0.72927389,105350.0,105340.0,0.19000558]
["bitfinex-derivatives","BTCF0:USTF0",1738260036583,0.77847389,105350.0,105340.0,0.19000558]
["bitfinex-derivatives","BTCF0:USTF0",1738260036882,0.82667389,105350.0,105340.0,0.19000558]
["bitfinex-derivatives","BTCF0:USTF0",1738260037184,0.79967389,105350.0,105340.0,0.19000558]
["bitfinex-derivatives","BTCF0:USTF0",1738260038684,0.79967389,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260041687,0.79967389,105350.0,105340.0,0.19001258]
["bitfinex-derivatives","BTCF0:USTF0",1738260046592,0.82667389,105350.0,105340.0,0.19001258]
["bitfinex-derivatives","BTCF0:USTF0",1738260047088,0.82667389,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260047684,0.10402189,105340.0,105320.0,0.237096]
["bitfinex-derivatives","BTCF0:USTF0",1738260047893,1.06080989,105330.0,105320.0,0.237096]
["bitfinex-derivatives","BTCF0:USTF0",1738260048097,0.97494378,105330.0,105310.0,0.05102422]
["bitfinex-derivatives","BTCF0:USTF0",1738260048288,0.65472789,105320.0,105310.0,0.24094522]
["bitfinex-derivatives","BTCF0:USTF0",1738260049593,0.65472789,105320.0,105310.0,0.26107774]
["bitfinex-derivatives","BTCF0:USTF0",1738260049888,0.65472789,105320.0,105310.0,0.05902422]
["bitfinex-derivatives","BTCF0:USTF0",1738260050187,0.65472789,105320.0,105310.0,0.19934822]
["bitfinex-derivatives","BTCF0:USTF0",1738260050791,0.65472789,105320.0,105310.0,0.20234822]
["bitfinex-derivatives","BTCF0:USTF0",1738260051684,0.65472789,105320.0,105310.0,0.01242422]
["bitfinex-derivatives","BTCF0:USTF0",1738260054891,0.65472789,105320.0,105310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738260063604,0.68172789,105320.0,105310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738260072413,0.79507416,105320.0,105310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738260074506,0.82746423,105320.0,105310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738260078005,0.70576421,105320.0,105300.0,0.04784258]
["bitfinex-derivatives","BTCF0:USTF0",1738260078211,0.78183596,105310.0,105300.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260078411,0.18996,105290.0,105280.0,0.52499557]
["bitfinex-derivatives","BTCF0:USTF0",1738260078614,0.97976598,105290.0,105280.0,0.52499557]
["bitfinex-derivatives","BTCF0:USTF0",1738260078809,0.97976598,105290.0,105280.0,0.33502857]
["bitfinex-derivatives","BTCF0:USTF0",1738260079014,1.04797196,105290.0,105280.0,0.33502857]
["bitfinex-derivatives","BTCF0:USTF0",1738260079215,1.09557196,105290.0,105280.0,0.33502857]
["bitfinex-derivatives","BTCF0:USTF0",1738260079409,1.09557196,105290.0,105280.0,0.34402857]
["bitfinex-derivatives","BTCF0:USTF0",1738260079815,1.14657196,105290.0,105280.0,0.40074937]
["bitfinex-derivatives","BTCF0:USTF0",1738260080010,1.14657196,105290.0,105280.0,0.34932481]
["bitfinex-derivatives","BTCF0:USTF0",1738260080816,1.11416722,105290.0,105280.0,0.35332481]
["bitfinex-derivatives","BTCF0:USTF0",1738260081711,1.14116722,105290.0,105280.0,0.35332481]
["bitfinex-derivatives","BTCF0:USTF0",1738260082406,1.15276263,105290.0,105280.0,0.35332481]
["bitfinex-derivatives","BTCF0:USTF0",1738260082607,1.15376263,105290.0,105280.0,0.34432481]
["bitfinex-derivatives","BTCF0:USTF0",1738260082809,1.15376263,105290.0,105280.0,0.34032481]
["bitfinex-derivatives","BTCF0:USTF0",1738260083009,1.06416722,105290.0,105280.0,0.53030281]
["bitfinex-derivatives","BTCF0:USTF0",1738260083206,0.91256,105290.0,105280.0,0.57870281]
["bitfinex-derivatives","BTCF0:USTF0",1738260083406,1.16785927,105290.0,105280.0,0.34238522]
["bitfinex-derivatives","BTCF0:USTF0",1738260083611,1.16785927,105290.0,105280.0,0.238378]
["bitfinex-derivatives","BTCF0:USTF0",1738260085205,1.27186649,105290.0,105280.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738260085412,1.27186649,105290.0,105280.0,0.238378]
["bitfinex-derivatives","BTCF0:USTF0",1738260085716,1.16785927,105290.0,105280.0,0.238378]
["bitfinex-derivatives","BTCF0:USTF0",1738260086316,0.97789927,105290.0,105280.0,0.34238522]
["bitfinex-derivatives","BTCF0:USTF0",1738260086511,0.25629927,105290.0,105280.0,0.73018522]
["bitfinex-derivatives","BTCF0:USTF0",1738260086717,0.21852043,105290.0,105280.0,0.77018522]
["bitfinex-derivatives","BTCF0:USTF0",1738260087420,0.11362663,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738260087726,0.11362663,105300.0,105290.0,0.65476722]
["bitfinex-derivatives","BTCF0:USTF0",1738260088317,0.11362663,105300.0,105290.0,0.29396722]
["bitfinex-derivatives","BTCF0:USTF0",1738260088623,0.11762663,105300.0,105290.0,0.32096722]
["bitfinex-derivatives","BTCF0:USTF0",1738260089519,0.77337585,105300.0,105290.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1738260089719,0.77337585,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738260090314,0.18996,105290.0,105280.0,0.05997319]
["bitfinex-derivatives","BTCF0:USTF0",1738260090515,0.65476722,105290.0,105280.0,0.24995119]
["bitfinex-derivatives","BTCF0:USTF0",1738260091323,0.65476722,105290.0,105280.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1738260091528,0.55076,105290.0,105280.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1738260092018,0.55176,105290.0,105280.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1738260092420,0.65576722,105290.0,105280.0,0.590276]
["bitfinex-derivatives","BTCF0:USTF0",1738260092815,0.65576722,105290.0,105280.0,0.38872481]
["bitfinex-derivatives","BTCF0:USTF0",1738260094323,0.68276722,105290.0,105280.0,0.34032481]
["bitfinex-derivatives","BTCF0:USTF0",1738260094524,0.68276722,105290.0,105280.0,0.06761517]
["bitfinex-derivatives","BTCF0:USTF0",1738260095830,0.189978,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260096125,0.80539244,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260096326,0.70138522,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260096826,0.80539244,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260097032,0.80539244,105280.0,105270.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260098028,0.80539244,105280.0,105270.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738260099823,0.81702954,105280.0,105270.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738260103737,0.84402954,105280.0,105270.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738260104342,0.189996,105270.0,105260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1738260104543,0.85241044,105270.0,105260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1738260104941,0.047503,105260.0,105220.0,0.5112077]
["bitfinex-derivatives","BTCF0:USTF0",1738260105246,1.01567522,105230.0,105220.0,0.7012937]
["bitfinex-derivatives","BTCF0:USTF0",1738260105436,1.04267522,105230.0,105220.0,0.7012937]
["bitfinex-derivatives","BTCF0:USTF0",1738260106149,1.01567522,105230.0,105220.0,0.7012937]
["bitfinex-derivatives","BTCF0:USTF0",1738260106346,0.7216,105230.0,105220.0,0.7122937]
["bitfinex-derivatives","BTCF0:USTF0",1738260106550,0.7216,105230.0,105220.0,0.81630092]
["bitfinex-derivatives","BTCF0:USTF0",1738260107042,0.87696522,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738260108542,0.65486522,105240.0,105230.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1738260109147,0.65486522,105240.0,105230.0,0.197068]
["bitfinex-derivatives","BTCF0:USTF0",1738260109744,0.46480722,105240.0,105230.0,0.246468]
["bitfinex-derivatives","BTCF0:USTF0",1738260109955,0.44572191,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260110146,0.73976113,105250.0,105240.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1738260110657,0.73976113,105250.0,105240.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738260110843,0.73976113,105250.0,105240.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1738260111046,0.73976113,105250.0,105240.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1738260111755,0.73976113,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260112549,0.6549818,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260114851,0.55097458,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260115052,0.36094258,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260115360,0.36094258,105250.0,105240.0,0.39625722]
["bitfinex-derivatives","BTCF0:USTF0",1738260115558,0.36094258,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260117055,0.6549818,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260118752,0.4649498,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260119062,0.36094258,105250.0,105240.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1738260122862,0.00014258,105250.0,105240.0,0.44625722]
["bitfinex-derivatives","BTCF0:USTF0",1738260123061,0.00014258,105250.0,105240.0,0.39625722]
["bitfinex-derivatives","BTCF0:USTF0",1738260123469,0.00014258,105250.0,105230.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1738260123470,0.86895702,105250.0,105230.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1738260123667,0.86895702,105250.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260123668,0.78418167,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260123858,0.83478167,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260124058,0.73077445,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260124566,0.83478167,105240.0,105230.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260125260,0.83478167,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260125261,0.88397744,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260125462,0.69392744,105240.0,105220.0,0.22714895]
["bitfinex-derivatives","BTCF0:USTF0",1738260125655,0.70247522,105230.0,105220.0,0.22714895]
["bitfinex-derivatives","BTCF0:USTF0",1738260127161,0.70247522,105230.0,105210.0,0.62384907]
["bitfinex-derivatives","BTCF0:USTF0",1738260127162,0.61641444,105230.0,105210.0,0.62384907]
["bitfinex-derivatives","BTCF0:USTF0",1738260127359,0.83330044,105220.0,105210.0,0.62384907]
["bitfinex-derivatives","BTCF0:USTF0",1738260127558,0.72929322,105220.0,105210.0,0.47430533]
["bitfinex-derivatives","BTCF0:USTF0",1738260128267,0.72929322,105220.0,105210.0,0.48130533]
["bitfinex-derivatives","BTCF0:USTF0",1738260128469,0.72929322,105220.0,105210.0,0.48430533]
["bitfinex-derivatives","BTCF0:USTF0",1738260128865,0.73029322,105220.0,105210.0,0.48430533]
["bitfinex-derivatives","BTCF0:USTF0",1738260129065,0.73029322,105220.0,105210.0,0.48130533]
["bitfinex-derivatives","BTCF0:USTF0",1738260129268,0.73029322,105220.0,105210.0,0.48430533]
["bitfinex-derivatives","BTCF0:USTF0",1738260129960,0.73029322,105220.0,105210.0,0.29420133]
["bitfinex-derivatives","BTCF0:USTF0",1738260131770,0.98483589,105220.0,105210.0,0.01014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260134864,0.92849502,105220.0,105210.0,0.01014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260135063,0.97959502,105220.0,105210.0,0.01014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260136364,0.97959502,105220.0,105210.0,0.20024658]
["bitfinex-derivatives","BTCF0:USTF0",1738260137066,0.99048431,105220.0,105210.0,0.20024658]
["bitfinex-derivatives","BTCF0:USTF0",1738260137265,0.96348431,105220.0,105210.0,0.20024658]
["bitfinex-derivatives","BTCF0:USTF0",1738260137470,0.93938431,105220.0,105210.0,0.20024658]
["bitfinex-derivatives","BTCF0:USTF0",1738260138862,0.91238431,105220.0,105210.0,0.20024658]
["bitfinex-derivatives","BTCF0:USTF0",1738260139066,0.68436644,105220.0,105210.0,0.20024658]
["bitfinex-derivatives","BTCF0:USTF0",1738260139265,0.68436644,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260139771,0.78837366,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260140367,0.68436644,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260140767,0.78837366,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260141870,0.68436644,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260142065,0.59828766,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260142370,0.78837366,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260142570,0.70329322,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260143464,0.4092,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260143665,0.3618,105220.0,105210.0,0.24894658]
["bitfinex-derivatives","BTCF0:USTF0",1738260143967,0.001,105220.0,105210.0,0.4029538]
["bitfinex-derivatives","BTCF0:USTF0",1738260144167,0.001,105220.0,105210.0,0.39079225]
["bitfinex-derivatives","BTCF0:USTF0",1738260147966,0.001,105220.0,105210.0,0.28678503]
["bitfinex-derivatives","BTCF0:USTF0",1738260147967,0.10500722,105220.0,105210.0,0.28678503]
["bitfinex-derivatives","BTCF0:USTF0",1738260148178,0.001,105220.0,105210.0,0.28678503]
["bitfinex-derivatives","BTCF0:USTF0",1738260148476,0.001,105220.0,105210.0,0.39079225]
["bitfinex-derivatives","BTCF0:USTF0",1738260152981,0.001,105220.0,105210.0,0.43839225]
["bitfinex-derivatives","BTCF0:USTF0",1738260153772,0.001,105220.0,105210.0,0.48839225]
["bitfinex-derivatives","BTCF0:USTF0",1738260154887,0.001,105220.0,105210.0,0.772451]
["bitfinex-derivatives","BTCF0:USTF0",1738260155582,0.001,105220.0,105210.0,0.722451]
["bitfinex-derivatives","BTCF0:USTF0",1738260156184,0.001,105220.0,105210.0,0.772451]
["bitfinex-derivatives","BTCF0:USTF0",1738260156575,0.001,105220.0,105210.0,0.77260987]
["bitfinex-derivatives","BTCF0:USTF0",1738260161182,0.001,105220.0,105210.0,0.66860265]
["bitfinex-derivatives","BTCF0:USTF0",1738260161484,0.001,105220.0,105210.0,0.61860265]
["bitfinex-derivatives","BTCF0:USTF0",1738260161992,0.001,105220.0,105210.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1738260162282,0.10500722,105220.0,105210.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1738260162485,0.10500722,105220.0,105210.0,0.3345039]
["bitfinex-derivatives","BTCF0:USTF0",1738260163483,0.001,105220.0,105210.0,0.3345039]
["bitfinex-derivatives","BTCF0:USTF0",1738260165585,0.001,105220.0,105210.0,0.3075439]
["bitfinex-derivatives","BTCF0:USTF0",1738260165878,0.001,105220.0,105210.0,0.3345039]
["bitfinex-derivatives","BTCF0:USTF0",1738260167691,0.001,105220.0,105210.0,0.3745039]
["bitfinex-derivatives","BTCF0:USTF0",1738260167888,0.001,105220.0,105210.0,0.3075439]
["bitfinex-derivatives","BTCF0:USTF0",1738260168090,0.001,105220.0,105210.0,0.2869039]
["bitfinex-derivatives","BTCF0:USTF0",1738260168486,0.001,105220.0,105210.0,0.71496987]
["bitfinex-derivatives","BTCF0:USTF0",1738260169690,0.08522302,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738260169989,0.11312136,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738260170185,0.11312136,105240.0,105230.0,0.73023522]
["bitfinex-derivatives","BTCF0:USTF0",1738260170489,0.11312136,105240.0,105230.0,0.265428]
["bitfinex-derivatives","BTCF0:USTF0",1738260171784,0.11312136,105240.0,105230.0,0.37043522]
["bitfinex-derivatives","BTCF0:USTF0",1738260172089,0.57807116,105250.0,105230.0,0.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1738260172389,0.47406394,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260172781,0.57807116,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260173887,0.47406394,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260174492,0.47606394,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260174882,0.77010316,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260175084,0.81660316,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260175790,0.71259594,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260175986,0.81660316,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738260176181,0.47606394,105250.0,105240.0,0.29405722]
["bitfinex-derivatives","BTCF0:USTF0",1738260176382,0.47606394,105250.0,105240.0,0.34225722]
["bitfinex-derivatives","BTCF0:USTF0",1738260176987,0.11526394,105250.0,105240.0,0.49626444]
["bitfinex-derivatives","BTCF0:USTF0",1738260177192,0.11526394,105250.0,105240.0,0.90656444]
["bitfinex-derivatives","BTCF0:USTF0",1738260177492,0.00214258,105250.0,105240.0,0.91706727]
["bitfinex-derivatives","BTCF0:USTF0",1738260177687,0.11312136,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738260177899,0.11312136,105260.0,105250.0,0.36899922]
["bitfinex-derivatives","BTCF0:USTF0",1738260179388,0.11312136,105260.0,105250.0,0.77979922]
["bitfinex-derivatives","BTCF0:USTF0",1738260179698,0.11412136,105260.0,105250.0,0.77979922]
["bitfinex-derivatives","BTCF0:USTF0",1738260179996,0.11812136,105260.0,105250.0,0.94979922]
["bitfinex-derivatives","BTCF0:USTF0",1738260181594,0.11812136,105260.0,105250.0,0.92283922]
["bitfinex-derivatives","BTCF0:USTF0",1738260181790,0.11812136,105260.0,105250.0,0.72979922]
["bitfinex-derivatives","BTCF0:USTF0",1738260182393,0.005,105260.0,105250.0,1.0143043]
["bitfinex-derivatives","BTCF0:USTF0",1738260182594,0.005,105260.0,105250.0,0.6535043]
["bitfinex-derivatives","BTCF0:USTF0",1738260183998,0.005,105260.0,105250.0,0.6265443]
["bitfinex-derivatives","BTCF0:USTF0",1738260184200,0.005,105260.0,105250.0,0.6535043]
["bitfinex-derivatives","BTCF0:USTF0",1738260184995,0.005,105260.0,105250.0,0.7035043]
["bitfinex-derivatives","BTCF0:USTF0",1738260185397,0.005,105260.0,105250.0,0.6535043]
["bitfinex-derivatives","BTCF0:USTF0",1738260186297,0.11312136,105290.0,105250.0,1.2442723]
["bitfinex-derivatives","BTCF0:USTF0",1738260186488,0.71949958,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738260186797,0.71949958,105300.0,105290.0,0.68172622]
["bitfinex-derivatives","BTCF0:USTF0",1738260186798,0.16029176,105300.0,105290.0,0.68172622]
["bitfinex-derivatives","BTCF0:USTF0",1738260186999,0.16029176,105300.0,105290.0,0.77792622]
["bitfinex-derivatives","BTCF0:USTF0",1738260188398,0.11319176,105300.0,105290.0,0.92193344]
["bitfinex-derivatives","BTCF0:USTF0",1738260188605,0.11166367,105300.0,105290.0,0.92193344]
["bitfinex-derivatives","BTCF0:USTF0",1738260189000,0.31174216,105310.0,105290.0,0.73397444]
["bitfinex-derivatives","BTCF0:USTF0",1738260189197,0.31174216,105310.0,105300.0,0.75874144]
["bitfinex-derivatives","BTCF0:USTF0",1738260189397,0.31174216,105310.0,105300.0,0.85874144]
["bitfinex-derivatives","BTCF0:USTF0",1738260190401,0.00014258,105310.0,105300.0,0.68169422]
["bitfinex-derivatives","BTCF0:USTF0",1738260190705,0.00014258,105310.0,105300.0,0.68369422]
["bitfinex-derivatives","BTCF0:USTF0",1738260192103,0.00014258,105310.0,105300.0,0.68469422]
["bitfinex-derivatives","BTCF0:USTF0",1738260193705,0.00014258,105310.0,105300.0,0.65773422]
["bitfinex-derivatives","BTCF0:USTF0",1738260193899,0.00014258,105310.0,105300.0,0.68469422]
["bitfinex-derivatives","BTCF0:USTF0",1738260196609,0.00014258,105310.0,105300.0,0.79469422]
["bitfinex-derivatives","BTCF0:USTF0",1738260196800,0.00014258,105310.0,105300.0,0.68469422]
["bitfinex-derivatives","BTCF0:USTF0",1738260197001,0.00014258,105310.0,105300.0,0.73469422]
["bitfinex-derivatives","BTCF0:USTF0",1738260198813,0.00014258,105310.0,105300.0,0.83870144]
["bitfinex-derivatives","BTCF0:USTF0",1738260199725,0.4597,105330.0,105320.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1738260199922,0.4597,105330.0,105320.0,0.32082822]
["bitfinex-derivatives","BTCF0:USTF0",1738260201222,0.4637,105330.0,105320.0,0.36842822]
["bitfinex-derivatives","BTCF0:USTF0",1738260201423,0.4647,105330.0,105320.0,0.36842822]
["bitfinex-derivatives","BTCF0:USTF0",1738260206826,0.4647,105330.0,105320.0,0.37902974]
["bitfinex-derivatives","BTCF0:USTF0",1738260207835,0.75858922,105330.0,105320.0,0.01060152]
["bitfinex-derivatives","BTCF0:USTF0",1738260208127,0.56870722,105330.0,105310.0,0.21696658]
["bitfinex-derivatives","BTCF0:USTF0",1738260208332,0.5507,105320.0,105310.0,0.21696658]
["bitfinex-derivatives","BTCF0:USTF0",1738260208730,0.5507,105320.0,105310.0,0.19004658]
["bitfinex-derivatives","BTCF0:USTF0",1738260209124,0.5507,105320.0,105310.0,0.21696658]
["bitfinex-derivatives","BTCF0:USTF0",1738260209631,0.5507,105320.0,105310.0,0.19004658]
["bitfinex-derivatives","BTCF0:USTF0",1738260209832,0.5507,105320.0,105310.0,0.3209738]
["bitfinex-derivatives","BTCF0:USTF0",1738260210431,0.5507,105320.0,105310.0,0.33142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260210631,0.5517,105320.0,105310.0,0.33142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260211534,0.3618,105320.0,105310.0,0.33142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260212031,0.001,105320.0,105310.0,0.30450007]
["bitfinex-derivatives","BTCF0:USTF0",1738260212228,0.3618,105320.0,105310.0,0.30450007]
["bitfinex-derivatives","BTCF0:USTF0",1738260212937,0.001,105320.0,105310.0,0.30450007]
["bitfinex-derivatives","BTCF0:USTF0",1738260213134,0.3618,105320.0,105310.0,0.30450007]
["bitfinex-derivatives","BTCF0:USTF0",1738260214431,0.3618,105320.0,105310.0,0.33142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260216442,0.50322131,105320.0,105310.0,0.33142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260216830,0.69312031,105320.0,105310.0,0.30450007]
["bitfinex-derivatives","BTCF0:USTF0",1738260217032,0.69312031,105320.0,105310.0,0.22741285]
["bitfinex-derivatives","BTCF0:USTF0",1738260219444,0.86329858,105320.0,105310.0,0.22741285]
["bitfinex-derivatives","BTCF0:USTF0",1738260220944,0.31259958,105320.0,105310.0,0.33142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260221536,0.31259958,105320.0,105310.0,0.38142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260222037,0.31259958,105320.0,105310.0,0.33142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260222839,0.31259958,105320.0,105310.0,0.30450007]
["bitfinex-derivatives","BTCF0:USTF0",1738260223145,0.31259958,105320.0,105310.0,0.37142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260223146,0.001,105320.0,105310.0,0.37142007]
["bitfinex-derivatives","BTCF0:USTF0",1738260223344,0.001,105320.0,105310.0,0.41932007]
["bitfinex-derivatives","BTCF0:USTF0",1738260225346,0.001,105320.0,105310.0,0.46902007]
["bitfinex-derivatives","BTCF0:USTF0",1738260225837,0.001,105320.0,105310.0,0.42902007]
["bitfinex-derivatives","BTCF0:USTF0",1738260226037,0.001,105320.0,105310.0,0.53902007]
["bitfinex-derivatives","BTCF0:USTF0",1738260229952,0.001,105320.0,105310.0,0.82352515]
["bitfinex-derivatives","BTCF0:USTF0",1738260230551,0.001,105320.0,105310.0,0.77562515]
["bitfinex-derivatives","BTCF0:USTF0",1738260233154,0.001,105320.0,105310.0,0.49112007]
["bitfinex-derivatives","BTCF0:USTF0",1738260236845,0.001,105320.0,105310.0,0.77562515]
["bitfinex-derivatives","BTCF0:USTF0",1738260240359,0.001,105320.0,105310.0,1.11527289]
["bitfinex-derivatives","BTCF0:USTF0",1738260241960,0.001,105320.0,105310.0,1.47607289]
["bitfinex-derivatives","BTCF0:USTF0",1738260242254,0.74032589,105340.0,105310.0,1.47607289]
["bitfinex-derivatives","BTCF0:USTF0",1738260242255,0.14156389,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260242457,0.14156389,105340.0,105330.0,0.37079622]
["bitfinex-derivatives","BTCF0:USTF0",1738260242658,0.14156389,105340.0,105330.0,0.41909622]
["bitfinex-derivatives","BTCF0:USTF0",1738260243158,0.14156389,105340.0,105330.0,0.36909622]
["bitfinex-derivatives","BTCF0:USTF0",1738260243359,0.14156389,105340.0,105330.0,0.41909622]
["bitfinex-derivatives","BTCF0:USTF0",1738260243550,0.14356389,105340.0,105330.0,0.41909622]
["bitfinex-derivatives","BTCF0:USTF0",1738260243753,0.15056389,105340.0,105330.0,0.42009622]
["bitfinex-derivatives","BTCF0:USTF0",1738260244154,0.15056389,105340.0,105330.0,0.52410344]
["bitfinex-derivatives","BTCF0:USTF0",1738260244452,0.009,105340.0,105330.0,0.88490344]
["bitfinex-derivatives","BTCF0:USTF0",1738260245052,0.15701192,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260245259,0.15701192,105360.0,105350.0,0.32076022]
["bitfinex-derivatives","BTCF0:USTF0",1738260246360,0.10971192,105360.0,105350.0,0.32076022]
["bitfinex-derivatives","BTCF0:USTF0",1738260246547,0.1082875,105360.0,105350.0,0.73156022]
["bitfinex-derivatives","BTCF0:USTF0",1738260246955,0.1082875,105360.0,105350.0,0.83556744]
["bitfinex-derivatives","BTCF0:USTF0",1738260247163,0.06262811,105360.0,105350.0,0.73156022]
["bitfinex-derivatives","BTCF0:USTF0",1738260247461,0.06562811,105360.0,105350.0,0.73156022]
["bitfinex-derivatives","BTCF0:USTF0",1738260248360,0.004,105360.0,105350.0,0.73156022]
["bitfinex-derivatives","BTCF0:USTF0",1738260250661,0.004,105360.0,105350.0,0.83556744]
["bitfinex-derivatives","BTCF0:USTF0",1738260250858,0.046,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1738260251057,0.046,105380.0,105370.0,0.32072422]
["bitfinex-derivatives","BTCF0:USTF0",1738260251759,0.599369,105390.0,105370.0,0.32072422]
["bitfinex-derivatives","BTCF0:USTF0",1738260251963,0.599369,105390.0,105380.0,0.10400722]
["bitfinex-derivatives","BTCF0:USTF0",1738260252151,0.599369,105390.0,105370.0,0.265417]
["bitfinex-derivatives","BTCF0:USTF0",1738260252152,0.599369,105390.0,105370.0,0.36942422]
["bitfinex-derivatives","BTCF0:USTF0",1738260252562,0.46480722,105380.0,105360.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260252760,0.66051444,105370.0,105350.0,0.01026401]
["bitfinex-derivatives","BTCF0:USTF0",1738260252956,0.66051444,105370.0,105340.0,0.34107147]
["bitfinex-derivatives","BTCF0:USTF0",1738260252957,0.189833,105350.0,105340.0,0.34107147]
["bitfinex-derivatives","BTCF0:USTF0",1738260253266,0.189833,105350.0,105340.0,0.06815874]
["bitfinex-derivatives","BTCF0:USTF0",1738260253267,0.65464022,105350.0,105340.0,0.06815874]
["bitfinex-derivatives","BTCF0:USTF0",1738260253454,0.189851,105340.0,105330.0,0.31136677]
["bitfinex-derivatives","BTCF0:USTF0",1738260253758,0.51560722,105340.0,105320.0,0.00984045]
["bitfinex-derivatives","BTCF0:USTF0",1738260253968,0.189887,105320.0,105310.0,0.84211288]
["bitfinex-derivatives","BTCF0:USTF0",1738260254260,0.189905,105310.0,105300.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738260254458,0.189923,105300.0,105290.0,0.02830436]
["bitfinex-derivatives","BTCF0:USTF0",1738260254655,0.65473022,105300.0,105290.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1738260255958,0.75873744,105300.0,105290.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1738260256156,0.75873744,105300.0,105290.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738260256353,0.189959,105280.0,105260.0,0.29031402]
["bitfinex-derivatives","BTCF0:USTF0",1738260256558,0.65478422,105270.0,105260.0,0.26793402]
["bitfinex-derivatives","BTCF0:USTF0",1738260256760,0.550777,105270.0,105260.0,0.26793402]
["bitfinex-derivatives","BTCF0:USTF0",1738260257862,0.65478422,105270.0,105260.0,0.0612669]
["bitfinex-derivatives","BTCF0:USTF0",1738260258055,0.65478422,105270.0,105260.0,0.00542502]
["bitfinex-derivatives","BTCF0:USTF0",1738260258758,0.65478422,105270.0,105260.0,0.00342502]
["bitfinex-derivatives","BTCF0:USTF0",1738260258960,0.65478422,105270.0,105260.0,0.01242502]
["bitfinex-derivatives","BTCF0:USTF0",1738260259468,0.65478422,105270.0,105260.0,0.00542502]
["bitfinex-derivatives","BTCF0:USTF0",1738260259769,0.65478422,105270.0,105260.0,0.27643474]
["bitfinex-derivatives","BTCF0:USTF0",1738260259963,0.65478422,105270.0,105260.0,0.27443474]
["bitfinex-derivatives","BTCF0:USTF0",1738260260269,0.65478422,105270.0,105260.0,0.27643474]
["bitfinex-derivatives","BTCF0:USTF0",1738260260568,0.65478422,105270.0,105260.0,0.27243474]
["bitfinex-derivatives","BTCF0:USTF0",1738260260770,0.65478422,105270.0,105260.0,0.27543474]
["bitfinex-derivatives","BTCF0:USTF0",1738260263559,1.08571144,105270.0,105260.0,0.27400972]
["bitfinex-derivatives","BTCF0:USTF0",1738260263766,1.13481144,105270.0,105260.0,0.07180972]
["bitfinex-derivatives","BTCF0:USTF0",1738260264165,0.10400722,105270.0,105260.0,0.07180972]
["bitfinex-derivatives","BTCF0:USTF0",1738260264368,0.6549088,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738260264869,0.189977,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260265070,0.75879144,105270.0,105260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260265464,0.59573444,105270.0,105230.0,0.24754902]
["bitfinex-derivatives","BTCF0:USTF0",1738260265776,0.75884544,105240.0,105230.0,0.0014254]
["bitfinex-derivatives","BTCF0:USTF0",1738260266167,0.65483822,105240.0,105230.0,0.0014254]
["bitfinex-derivatives","BTCF0:USTF0",1738260267270,0.46480722,105240.0,105220.0,0.23660658]
["bitfinex-derivatives","BTCF0:USTF0",1738260267479,0.550849,105230.0,105220.0,0.23660658]
["bitfinex-derivatives","BTCF0:USTF0",1738260267672,0.65485622,105230.0,105220.0,0.23660658]
["bitfinex-derivatives","BTCF0:USTF0",1738260267976,0.550849,105230.0,105220.0,0.23660658]
["bitfinex-derivatives","BTCF0:USTF0",1738260268184,0.3608,105240.0,105220.0,0.1505498]
["bitfinex-derivatives","BTCF0:USTF0",1738260268478,0.55084,105240.0,105220.0,0.1505498]
["bitfinex-derivatives","BTCF0:USTF0",1738260268683,0.55084,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260268976,0.65484722,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260269277,0.65484722,105240.0,105220.0,0.24359858]
["bitfinex-derivatives","BTCF0:USTF0",1738260269775,0.65484722,105240.0,105220.0,0.23859858]
["bitfinex-derivatives","BTCF0:USTF0",1738260269976,0.65484722,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260270373,0.65484722,105240.0,105220.0,0.23859858]
["bitfinex-derivatives","BTCF0:USTF0",1738260270574,0.65484722,105240.0,105220.0,0.24359858]
["bitfinex-derivatives","BTCF0:USTF0",1738260270875,0.55084,105240.0,105220.0,0.3476058]
["bitfinex-derivatives","BTCF0:USTF0",1738260271078,0.55084,105240.0,105220.0,0.3456058]
["bitfinex-derivatives","BTCF0:USTF0",1738260271270,0.55084,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260272070,0.55084,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260272974,0.65484722,105240.0,105230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260273575,0.65484722,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260275282,0.55084,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260276176,0.55084,105240.0,105230.0,0.193049]
["bitfinex-derivatives","BTCF0:USTF0",1738260276668,0.19004,105240.0,105230.0,0.29705622]
["bitfinex-derivatives","BTCF0:USTF0",1738260276867,0.36094258,105250.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260277168,0.550831,105240.0,105230.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738260286186,0.190031,105240.0,105230.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1738260286482,0.55096458,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738260286681,0.55096458,105250.0,105240.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1738260287273,0.6549718,105250.0,105240.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1738260287685,0.69136507,105250.0,105240.0,0.239831]
["bitfinex-derivatives","BTCF0:USTF0",1738260287881,0.69236507,105250.0,105240.0,0.289131]
["bitfinex-derivatives","BTCF0:USTF0",1738260288785,0.79537229,105250.0,105240.0,0.289131]
["bitfinex-derivatives","BTCF0:USTF0",1738260288984,0.79537229,105250.0,105240.0,0.291131]
["bitfinex-derivatives","BTCF0:USTF0",1738260289683,0.69136507,105250.0,105240.0,0.292131]
["bitfinex-derivatives","BTCF0:USTF0",1738260290685,0.79537229,105250.0,105240.0,0.292131]
["bitfinex-derivatives","BTCF0:USTF0",1738260291587,0.82345239,105250.0,105240.0,0.292131]
["bitfinex-derivatives","BTCF0:USTF0",1738260292187,0.71944517,105250.0,105240.0,0.14956516]
["bitfinex-derivatives","BTCF0:USTF0",1738260292485,0.71944517,105250.0,105240.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738260292788,0.71944517,105250.0,105240.0,0.292131]
["bitfinex-derivatives","BTCF0:USTF0",1738260293987,0.55096458,105250.0,105240.0,0.292131]
["bitfinex-derivatives","BTCF0:USTF0",1738260294886,0.55096458,105250.0,105240.0,0.80693822]
["bitfinex-derivatives","BTCF0:USTF0",1738260294887,0.00014258,105250.0,105240.0,0.80693822]
["bitfinex-derivatives","BTCF0:USTF0",1738260295089,0.00014258,105250.0,105240.0,0.83385822]
["bitfinex-derivatives","BTCF0:USTF0",1738260295588,0.42120148,105260.0,105250.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738260295891,0.42120148,105260.0,105250.0,0.76482022]
["bitfinex-derivatives","BTCF0:USTF0",1738260296091,0.42120148,105260.0,105250.0,0.65482022]
["bitfinex-derivatives","BTCF0:USTF0",1738260296292,0.61119648,105260.0,105250.0,0.65482022]
["bitfinex-derivatives","BTCF0:USTF0",1738260297983,0.14183236,105260.0,105250.0,0.70482022]
["bitfinex-derivatives","BTCF0:USTF0",1738260298389,0.14183236,105260.0,105250.0,0.65482022]
["bitfinex-derivatives","BTCF0:USTF0",1738260298887,0.14283236,105260.0,105250.0,0.70352022]
["bitfinex-derivatives","BTCF0:USTF0",1738260299694,0.14283236,105260.0,105250.0,0.70452022]
["bitfinex-derivatives","BTCF0:USTF0",1738260299897,0.14183236,105260.0,105250.0,0.70652022]
["bitfinex-derivatives","BTCF0:USTF0",1738260300287,0.33182736,105260.0,105250.0,0.602513]
["bitfinex-derivatives","BTCF0:USTF0",1738260301000,0.33182736,105260.0,105250.0,0.629433]
["bitfinex-derivatives","BTCF0:USTF0",1738260301403,0.14183236,105260.0,105250.0,0.629433]
["bitfinex-derivatives","BTCF0:USTF0",1738260301607,0.14183236,105260.0,105250.0,0.63957227]
["bitfinex-derivatives","BTCF0:USTF0",1738260302307,0.11332475,105260.0,105250.0,0.63957227]
["bitfinex-derivatives","BTCF0:USTF0",1738260305205,0.30331975,105260.0,105250.0,0.63957227]
["bitfinex-derivatives","BTCF0:USTF0",1738260305606,0.27495057,105260.0,105250.0,0.63957227]
["bitfinex-derivatives","BTCF0:USTF0",1738260309999,0.63575057,105260.0,105250.0,0.30185227]
["bitfinex-derivatives","BTCF0:USTF0",1738260310204,0.63575057,105260.0,105250.0,0.27877227]
["bitfinex-derivatives","BTCF0:USTF0",1738260310406,0.63575057,105260.0,105250.0,0.06183927]
["bitfinex-derivatives","BTCF0:USTF0",1738260310709,0.73975779,105260.0,105250.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738260311305,0.65480222,105260.0,105250.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738260315710,0.65480222,105260.0,105250.0,0.241713]
["bitfinex-derivatives","BTCF0:USTF0",1738260316513,0.550795,105260.0,105250.0,0.241713]
["bitfinex-derivatives","BTCF0:USTF0",1738260318405,0.63575057,105260.0,105250.0,0.241713]
["bitfinex-derivatives","BTCF0:USTF0",1738260320014,0.63575057,105260.0,105250.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738260320203,0.73975779,105260.0,105250.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738260322119,0.63575057,105260.0,105250.0,0.241713]
["bitfinex-derivatives","BTCF0:USTF0",1738260322418,0.550795,105260.0,105250.0,0.46904618]
["bitfinex-derivatives","BTCF0:USTF0",1738260322622,0.550795,105260.0,105250.0,0.63971338]
["bitfinex-derivatives","BTCF0:USTF0",1738260323810,0.65480222,105260.0,105250.0,0.63971338]
["bitfinex-derivatives","BTCF0:USTF0",1738260324608,0.65480222,105260.0,105250.0,0.40100038]
["bitfinex-derivatives","BTCF0:USTF0",1738260326417,0.73975779,105260.0,105250.0,0.40100038]
["bitfinex-derivatives","BTCF0:USTF0",1738260329818,0.73975779,105260.0,105250.0,0.1736672]
["bitfinex-derivatives","BTCF0:USTF0",1738260330020,0.74946237,105260.0,105250.0,0.1736672]
["bitfinex-derivatives","BTCF0:USTF0",1738260332327,0.64545515,105260.0,105250.0,0.3636802]
["bitfinex-derivatives","BTCF0:USTF0",1738260332713,0.63575057,105260.0,105250.0,0.46768742]
["bitfinex-derivatives","BTCF0:USTF0",1738260332919,0.08495557,105260.0,105250.0,0.51768742]
["bitfinex-derivatives","BTCF0:USTF0",1738260333216,0.08495557,105260.0,105250.0,0.49456742]
["bitfinex-derivatives","BTCF0:USTF0",1738260334324,0.37895779,105260.0,105250.0,0.3636802]
["bitfinex-derivatives","BTCF0:USTF0",1738260334525,0.73975779,105260.0,105250.0,0.2005472]
["bitfinex-derivatives","BTCF0:USTF0",1738260334926,0.73975779,105260.0,105250.0,0.3905602]
["bitfinex-derivatives","BTCF0:USTF0",1738260335630,0.73975779,105260.0,105250.0,0.3636802]
["bitfinex-derivatives","BTCF0:USTF0",1738260335830,0.63575057,105260.0,105250.0,0.3905602]
["bitfinex-derivatives","BTCF0:USTF0",1738260336723,0.63575057,105260.0,105250.0,0.53253156]
["bitfinex-derivatives","BTCF0:USTF0",1738260336724,0.550795,105260.0,105250.0,0.53253156]
["bitfinex-derivatives","BTCF0:USTF0",1738260337027,0.550795,105260.0,105250.0,0.55941156]
["bitfinex-derivatives","BTCF0:USTF0",1738260338021,0.550795,105260.0,105250.0,0.74942456]
["bitfinex-derivatives","BTCF0:USTF0",1738260340234,0.63575057,105260.0,105250.0,0.44767719]
["bitfinex-derivatives","BTCF0:USTF0",1738260340527,0.63575057,105260.0,105250.0,0.55168441]
["bitfinex-derivatives","BTCF0:USTF0",1738260341226,0.63575057,105260.0,105250.0,0.95248441]
["bitfinex-derivatives","BTCF0:USTF0",1738260341227,0.08495557,105260.0,105250.0,0.95248441]
["bitfinex-derivatives","BTCF0:USTF0",1738260341531,0.66424733,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738260341828,0.66424733,105270.0,105260.0,0.29400222]
["bitfinex-derivatives","BTCF0:USTF0",1738260342831,0.66424733,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738260343026,0.66524733,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738260343225,0.66524733,105270.0,105260.0,0.29400222]
["bitfinex-derivatives","BTCF0:USTF0",1738260343426,0.47526733,105270.0,105260.0,0.29400222]
["bitfinex-derivatives","BTCF0:USTF0",1738260343931,0.36194258,105270.0,105260.0,0.72669995]
["bitfinex-derivatives","BTCF0:USTF0",1738260344630,0.36194258,105270.0,105260.0,0.87820717]
["bitfinex-derivatives","BTCF0:USTF0",1738260345322,0.00114258,105270.0,105260.0,0.87820717]
["bitfinex-derivatives","BTCF0:USTF0",1738260345523,0.00114258,105270.0,105260.0,1.35900717]
["bitfinex-derivatives","BTCF0:USTF0",1738260347230,0.00114258,105270.0,105260.0,0.99820717]
["bitfinex-derivatives","BTCF0:USTF0",1738260347426,0.00114258,105270.0,105260.0,0.87820717]
["bitfinex-derivatives","BTCF0:USTF0",1738260347930,0.00114258,105270.0,105260.0,1.21640139]
["bitfinex-derivatives","BTCF0:USTF0",1738260349127,0.00114258,105270.0,105260.0,1.22606008]
["bitfinex-derivatives","BTCF0:USTF0",1738260351021,0.00114258,105270.0,105260.0,1.26606008]
["bitfinex-derivatives","BTCF0:USTF0",1738260351234,0.00114258,105270.0,105260.0,1.62686008]
["bitfinex-derivatives","BTCF0:USTF0",1738260351530,0.47412475,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738260351728,0.47412475,105290.0,105280.0,0.32084622]
["bitfinex-derivatives","BTCF0:USTF0",1738260351933,0.11332475,105290.0,105280.0,0.78164622]
["bitfinex-derivatives","BTCF0:USTF0",1738260352126,0.31203119,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738260352325,0.25521883,105300.0,105290.0,0.76474822]
["bitfinex-derivatives","BTCF0:USTF0",1738260352927,0.17034141,105310.0,105290.0,0.76474822]
["bitfinex-derivatives","BTCF0:USTF0",1738260352928,0.17034141,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738260353139,0.17034141,105310.0,105300.0,0.68161022]
["bitfinex-derivatives","BTCF0:USTF0",1738260354226,0.17534141,105310.0,105300.0,0.68161022]
["bitfinex-derivatives","BTCF0:USTF0",1738260355434,0.17634141,105310.0,105300.0,0.72981022]
["bitfinex-derivatives","BTCF0:USTF0",1738260355931,0.17634141,105310.0,105300.0,0.87381744]
["bitfinex-derivatives","BTCF0:USTF0",1738260356136,0.17634141,105310.0,105300.0,0.91831744]
["bitfinex-derivatives","BTCF0:USTF0",1738260356337,0.17634141,105310.0,105300.0,0.96701744]
["bitfinex-derivatives","BTCF0:USTF0",1738260356635,0.17634141,105310.0,105300.0,0.86301022]
["bitfinex-derivatives","BTCF0:USTF0",1738260357335,0.00614258,105310.0,105300.0,1.62638127]
["bitfinex-derivatives","BTCF0:USTF0",1738260358129,0.00614258,105310.0,105300.0,1.59950127]
["bitfinex-derivatives","BTCF0:USTF0",1738260358336,0.19604758,105310.0,105300.0,1.12153405]
["bitfinex-derivatives","BTCF0:USTF0",1738260358531,0.55684758,105310.0,105300.0,1.12153405]
["bitfinex-derivatives","BTCF0:USTF0",1738260358837,0.19604758,105310.0,105300.0,1.12153405]
["bitfinex-derivatives","BTCF0:USTF0",1738260359029,0.55684758,105310.0,105300.0,1.12153405]
["bitfinex-derivatives","BTCF0:USTF0",1738260359228,0.36694258,105310.0,105300.0,1.22554127]
["bitfinex-derivatives","BTCF0:USTF0",1738260359636,0.36694258,105310.0,105300.0,1.2355307]
["bitfinex-derivatives","BTCF0:USTF0",1738260359837,0.00614258,105310.0,105300.0,1.2355307]
["bitfinex-derivatives","BTCF0:USTF0",1738260361433,0.00614258,105310.0,105300.0,0.47215965]
["bitfinex-derivatives","BTCF0:USTF0",1738260362339,0.00614258,105310.0,105300.0,0.52215965]
["bitfinex-derivatives","BTCF0:USTF0",1738260362540,0.00614258,105310.0,105300.0,0.47215965]
["bitfinex-derivatives","BTCF0:USTF0",1738260362942,0.00614258,105310.0,105300.0,0.52215965]
["bitfinex-derivatives","BTCF0:USTF0",1738260363239,0.00614258,105310.0,105300.0,0.88295965]
["bitfinex-derivatives","BTCF0:USTF0",1738260363443,0.00614258,105310.0,105300.0,0.98696687]
["bitfinex-derivatives","BTCF0:USTF0",1738260363642,0.550675,105330.0,105300.0,0.79704387]
["bitfinex-derivatives","BTCF0:USTF0",1738260363843,0.550675,105330.0,105320.0,0.29389422]
["bitfinex-derivatives","BTCF0:USTF0",1738260364143,0.65468222,105330.0,105310.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1738260364347,0.189887,105320.0,105310.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1738260364637,0.65468622,105330.0,105310.0,0.199896]
["bitfinex-derivatives","BTCF0:USTF0",1738260365128,0.550679,105330.0,105310.0,0.47480722]
["bitfinex-derivatives","BTCF0:USTF0",1738260365330,0.4996,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260365537,0.641351,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260365733,0.641351,105340.0,105330.0,0.29387622]
["bitfinex-derivatives","BTCF0:USTF0",1738260365943,0.641351,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260369257,0.74535822,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260369548,0.189869,105330.0,105320.0,0.21685958]
["bitfinex-derivatives","BTCF0:USTF0",1738260369747,0.65467622,105330.0,105320.0,0.21685958]
["bitfinex-derivatives","BTCF0:USTF0",1738260369944,0.65467622,105330.0,105320.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260371041,0.65467622,105330.0,105320.0,0.19002958]
["bitfinex-derivatives","BTCF0:USTF0",1738260371246,0.550669,105330.0,105320.0,0.19002958]
["bitfinex-derivatives","BTCF0:USTF0",1738260371648,0.65467622,105330.0,105320.0,0.19002958]
["bitfinex-derivatives","BTCF0:USTF0",1738260372056,0.65467622,105330.0,105320.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260372256,0.75868344,105330.0,105320.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260372560,0.189887,105320.0,105310.0,0.16969876]
["bitfinex-derivatives","BTCF0:USTF0",1738260372863,0.70189422,105320.0,105310.0,0.16969876]
["bitfinex-derivatives","BTCF0:USTF0",1738260373056,0.72873422,105320.0,105310.0,0.16969876]
["bitfinex-derivatives","BTCF0:USTF0",1738260374355,0.189905,105310.0,105300.0,0.35976334]
["bitfinex-derivatives","BTCF0:USTF0",1738260374550,0.69991222,105310.0,105300.0,0.35976334]
["bitfinex-derivatives","BTCF0:USTF0",1738260375562,0.74681222,105310.0,105300.0,0.35976334]
["bitfinex-derivatives","BTCF0:USTF0",1738260375862,0.74681222,105310.0,105300.0,0.36276334]
["bitfinex-derivatives","BTCF0:USTF0",1738260377567,0.96891222,105310.0,105300.0,0.17384134]
["bitfinex-derivatives","BTCF0:USTF0",1738260378462,0.96891222,105310.0,105300.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738260378867,0.96891222,105310.0,105300.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260379164,0.97851122,105310.0,105300.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260379558,0.75641122,105310.0,105300.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260379752,0.75641122,105310.0,105280.0,0.58632186]
["bitfinex-derivatives","BTCF0:USTF0",1738260379753,0.189941,105290.0,105280.0,0.58632186]
["bitfinex-derivatives","BTCF0:USTF0",1738260379958,0.65474822,105290.0,105280.0,0.58632186]
["bitfinex-derivatives","BTCF0:USTF0",1738260380558,0.550741,105290.0,105280.0,0.58632186]
["bitfinex-derivatives","BTCF0:USTF0",1738260380961,0.65474822,105290.0,105280.0,0.58632186]
["bitfinex-derivatives","BTCF0:USTF0",1738260381866,0.65474822,105290.0,105280.0,0.58932186]
["bitfinex-derivatives","BTCF0:USTF0",1738260382665,0.65474822,105290.0,105280.0,0.36265576]
["bitfinex-derivatives","BTCF0:USTF0",1738260383673,0.65474822,105290.0,105280.0,0.36365576]
["bitfinex-derivatives","BTCF0:USTF0",1738260384668,0.65474822,105290.0,105280.0,0.17269876]
["bitfinex-derivatives","BTCF0:USTF0",1738260384972,0.87684822,105290.0,105280.0,0.36365776]
["bitfinex-derivatives","BTCF0:USTF0",1738260385369,0.87684822,105290.0,105280.0,0.36065776]
["bitfinex-derivatives","BTCF0:USTF0",1738260385670,0.87684822,105290.0,105280.0,0.36365776]
["bitfinex-derivatives","BTCF0:USTF0",1738260386772,0.87684822,105290.0,105280.0,0.17369876]
["bitfinex-derivatives","BTCF0:USTF0",1738260387772,0.87684822,105290.0,105280.0,0.35965776]
["bitfinex-derivatives","BTCF0:USTF0",1738260387975,0.87684822,105290.0,105280.0,0.36365776]
["bitfinex-derivatives","BTCF0:USTF0",1738260388570,0.87684822,105290.0,105280.0,0.36265776]
["bitfinex-derivatives","BTCF0:USTF0",1738260388772,0.87684822,105290.0,105280.0,0.36365776]
["bitfinex-derivatives","BTCF0:USTF0",1738260390877,0.65474822,105290.0,105280.0,0.36365776]
["bitfinex-derivatives","BTCF0:USTF0",1738260391574,0.550741,105290.0,105280.0,0.36365776]
["bitfinex-derivatives","BTCF0:USTF0",1738260391975,0.550741,105290.0,105280.0,0.46766498]
["bitfinex-derivatives","BTCF0:USTF0",1738260392278,0.550741,105290.0,105280.0,0.36365776]
["bitfinex-derivatives","BTCF0:USTF0",1738260396778,0.3608,105290.0,105280.0,0.57766498]
["bitfinex-derivatives","BTCF0:USTF0",1738260397375,0.3608,105290.0,105280.0,0.40796622]
["bitfinex-derivatives","BTCF0:USTF0",1738260397872,0.3608,105290.0,105280.0,0.29796622]
["bitfinex-derivatives","BTCF0:USTF0",1738260398077,0.3608,105290.0,105280.0,0.33796622]
["bitfinex-derivatives","BTCF0:USTF0",1738260398777,0.3608,105290.0,105280.0,0.36480622]
["bitfinex-derivatives","BTCF0:USTF0",1738260399281,0.3608,105290.0,105280.0,0.32480622]
["bitfinex-derivatives","BTCF0:USTF0",1738260399470,0.3608,105290.0,105280.0,0.36480622]
["bitfinex-derivatives","BTCF0:USTF0",1738260399674,0.3608,105290.0,105280.0,1.14355722]
["bitfinex-derivatives","BTCF0:USTF0",1738260400177,0.3608,105290.0,105280.0,1.10355722]
["bitfinex-derivatives","BTCF0:USTF0",1738260401078,0.3608,105290.0,105280.0,1.15355722]
["bitfinex-derivatives","BTCF0:USTF0",1738260403083,0.22224258,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738260403273,0.00142476,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260403470,0.14136154,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1738260403779,0.31099539,105330.0,105320.0,0.78879422]
["bitfinex-derivatives","BTCF0:USTF0",1738260403978,0.31099539,105330.0,105320.0,0.77563422]
["bitfinex-derivatives","BTCF0:USTF0",1738260404171,0.31099539,105330.0,105320.0,0.41483422]
["bitfinex-derivatives","BTCF0:USTF0",1738260404880,0.31099539,105330.0,105320.0,0.41583422]
["bitfinex-derivatives","BTCF0:USTF0",1738260405275,0.31099539,105330.0,105320.0,0.41483422]
["bitfinex-derivatives","BTCF0:USTF0",1738260406980,0.96567161,105330.0,105320.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1738260407369,0.86166439,105330.0,105320.0,0.283987]
["bitfinex-derivatives","BTCF0:USTF0",1738260407984,0.86166439,105330.0,105320.0,0.29385585]
["bitfinex-derivatives","BTCF0:USTF0",1738260408185,0.550669,105330.0,105320.0,0.84566192]
["bitfinex-derivatives","BTCF0:USTF0",1738260409376,0.36094258,105340.0,105320.0,0.75978214]
["bitfinex-derivatives","BTCF0:USTF0",1738260409587,0.55079758,105340.0,105330.0,0.29387622]
["bitfinex-derivatives","BTCF0:USTF0",1738260409875,0.55079758,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260410883,0.55079758,105340.0,105330.0,0.29387622]
["bitfinex-derivatives","BTCF0:USTF0",1738260411483,0.55079758,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260411881,0.36094258,105340.0,105330.0,0.29387622]
["bitfinex-derivatives","BTCF0:USTF0",1738260412080,0.00014258,105340.0,105330.0,0.51988344]
["bitfinex-derivatives","BTCF0:USTF0",1738260412275,0.00014258,105340.0,105330.0,0.46988344]
["bitfinex-derivatives","BTCF0:USTF0",1738260412778,0.00014258,105340.0,105330.0,0.83068344]
["bitfinex-derivatives","BTCF0:USTF0",1738260413379,0.00014258,105340.0,105330.0,0.72667622]
["bitfinex-derivatives","BTCF0:USTF0",1738260413778,0.00014258,105340.0,105330.0,0.82667622]
["bitfinex-derivatives","BTCF0:USTF0",1738260414283,0.00014258,105340.0,105330.0,0.46587622]
["bitfinex-derivatives","BTCF0:USTF0",1738260416186,0.00014258,105340.0,105330.0,0.63591581]
["bitfinex-derivatives","BTCF0:USTF0",1738260416573,0.00014258,105340.0,105330.0,1.10072303]
["bitfinex-derivatives","BTCF0:USTF0",1738260416985,0.550619,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260416986,0.3608,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260417187,0.3608,105360.0,105350.0,0.32064022]
["bitfinex-derivatives","BTCF0:USTF0",1738260417685,0.3608,105360.0,105350.0,0.41524022]
["bitfinex-derivatives","BTCF0:USTF0",1738260418077,0.3608,105360.0,105350.0,0.41624022]
["bitfinex-derivatives","BTCF0:USTF0",1738260420388,0.3608,105360.0,105350.0,0.41524022]
["bitfinex-derivatives","BTCF0:USTF0",1738260422590,0.65462922,105360.0,105350.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1738260422794,0.65462922,105360.0,105340.0,0.21678458]
["bitfinex-derivatives","BTCF0:USTF0",1738260422980,0.3608,105350.0,105340.0,0.18998458]
["bitfinex-derivatives","BTCF0:USTF0",1738260423180,0.3608,105350.0,105340.0,0.61354363]
["bitfinex-derivatives","BTCF0:USTF0",1738260423590,0.3608,105350.0,105340.0,0.71755085]
["bitfinex-derivatives","BTCF0:USTF0",1738260423785,0.65462922,105360.0,105340.0,0.71755085]
["bitfinex-derivatives","BTCF0:USTF0",1738260423991,0.65462922,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260424187,0.550622,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260424387,0.65462922,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260424983,0.65462922,105360.0,105340.0,0.50090885]
["bitfinex-derivatives","BTCF0:USTF0",1738260425289,0.3608,105350.0,105340.0,0.69075385]
["bitfinex-derivatives","BTCF0:USTF0",1738260425593,0.3608,105350.0,105340.0,0.71755385]
["bitfinex-derivatives","BTCF0:USTF0",1738260425793,0.3608,105350.0,105340.0,0.61354663]
["bitfinex-derivatives","BTCF0:USTF0",1738260425993,0.3608,105350.0,105340.0,0.58674663]
["bitfinex-derivatives","BTCF0:USTF0",1738260426196,0.550633,105350.0,105340.0,0.61354663]
["bitfinex-derivatives","BTCF0:USTF0",1738260426402,0.65464022,105350.0,105340.0,0.39690163]
["bitfinex-derivatives","BTCF0:USTF0",1738260426702,0.189851,105340.0,105330.0,0.28368117]
["bitfinex-derivatives","BTCF0:USTF0",1738260426881,1.13216544,105340.0,105330.0,0.08978117]
["bitfinex-derivatives","BTCF0:USTF0",1738260427087,0.94231444,105340.0,105320.0,0.65453438]
["bitfinex-derivatives","BTCF0:USTF0",1738260427286,0.56881444,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260427482,0.80615044,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260427783,1.10615044,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260428189,1.05868344,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260428381,0.75868344,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260429181,1.05868344,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260429996,1.05878344,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260430391,0.75878344,105330.0,105320.0,0.22614588]
["bitfinex-derivatives","BTCF0:USTF0",1738260431499,0.82323684,105330.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260431701,0.68149422,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260437998,0.65469422,105320.0,105310.0,0.19004758]
["bitfinex-derivatives","BTCF0:USTF0",1738260438195,0.68149422,105320.0,105310.0,0.19004758]
["bitfinex-derivatives","BTCF0:USTF0",1738260439003,0.65469422,105320.0,105310.0,0.19004758]
["bitfinex-derivatives","BTCF0:USTF0",1738260439196,0.550687,105320.0,105310.0,0.19004758]
["bitfinex-derivatives","BTCF0:USTF0",1738260439395,0.550687,105320.0,105310.0,0.23464758]
["bitfinex-derivatives","BTCF0:USTF0",1738260439396,0.65469422,105320.0,105310.0,0.23464758]
["bitfinex-derivatives","BTCF0:USTF0",1738260440394,0.65469422,105320.0,105310.0,0.23764758]
["bitfinex-derivatives","BTCF0:USTF0",1738260440795,0.65469422,105320.0,105310.0,0.23864758]
["bitfinex-derivatives","BTCF0:USTF0",1738260442498,0.65469422,105320.0,105310.0,0.04874258]
["bitfinex-derivatives","BTCF0:USTF0",1738260443806,0.65469422,105320.0,105310.0,0.04474258]
["bitfinex-derivatives","BTCF0:USTF0",1738260444500,0.65469422,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260448704,0.66429115,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260456512,0.65469422,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260459620,0.79605576,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260462623,0.79605576,105320.0,105310.0,0.19004758]
["bitfinex-derivatives","BTCF0:USTF0",1738260462826,0.69204854,105320.0,105310.0,0.19004758]
["bitfinex-derivatives","BTCF0:USTF0",1738260463215,0.79605576,105320.0,105310.0,0.19004758]
["bitfinex-derivatives","BTCF0:USTF0",1738260464424,0.79605576,105320.0,105310.0,0.19304758]
["bitfinex-derivatives","BTCF0:USTF0",1738260464622,0.79605576,105320.0,105310.0,0.19404758]
["bitfinex-derivatives","BTCF0:USTF0",1738260467023,0.76851098,105320.0,105310.0,0.19404758]
["bitfinex-derivatives","BTCF0:USTF0",1738260469720,0.66450376,105320.0,105310.0,0.19404758]
["bitfinex-derivatives","BTCF0:USTF0",1738260470133,0.66450376,105320.0,105310.0,0.20375587]
["bitfinex-derivatives","BTCF0:USTF0",1738260471028,0.66450376,105320.0,105310.0,0.20675587]
["bitfinex-derivatives","BTCF0:USTF0",1738260472824,0.76851098,105320.0,105310.0,0.20675587]
["bitfinex-derivatives","BTCF0:USTF0",1738260474619,0.76851098,105320.0,105310.0,0.20475587]
["bitfinex-derivatives","BTCF0:USTF0",1738260475024,0.76851098,105320.0,105310.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260475224,0.79531098,105320.0,105310.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260476032,0.79531098,105320.0,105310.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738260476730,0.79531098,105320.0,105310.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738260477125,0.76851098,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260477335,0.79531098,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260483940,0.80515819,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260484238,0.90916541,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260484434,0.77835819,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260484629,0.76851098,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260484833,0.79531098,105320.0,105310.0,0.04634258]
["bitfinex-derivatives","BTCF0:USTF0",1738260485537,0.76851098,105320.0,105310.0,0.04634258]
["bitfinex-derivatives","BTCF0:USTF0",1738260485738,0.79531098,105320.0,105310.0,0.04634258]
["bitfinex-derivatives","BTCF0:USTF0",1738260490459,0.76851098,105320.0,105310.0,0.04634258]
["bitfinex-derivatives","BTCF0:USTF0",1738260490653,0.79531098,105320.0,105310.0,0.04634258]
["bitfinex-derivatives","BTCF0:USTF0",1738260494053,0.79531098,105320.0,105310.0,0.23624758]
["bitfinex-derivatives","BTCF0:USTF0",1738260494360,0.76851098,105320.0,105310.0,0.23624758]
["bitfinex-derivatives","BTCF0:USTF0",1738260494851,0.66450376,105320.0,105310.0,0.23624758]
["bitfinex-derivatives","BTCF0:USTF0",1738260495045,0.76851098,105320.0,105310.0,0.23624758]
["bitfinex-derivatives","BTCF0:USTF0",1738260503163,0.76851098,105320.0,105310.0,0.04634258]
["bitfinex-derivatives","BTCF0:USTF0",1738260507770,0.76851098,105320.0,105310.0,0.23624758]
["bitfinex-derivatives","BTCF0:USTF0",1738260507970,0.79531098,105320.0,105310.0,0.23624758]
["bitfinex-derivatives","BTCF0:USTF0",1738260512474,0.79531098,105320.0,105310.0,0.28164758]
["bitfinex-derivatives","BTCF0:USTF0",1738260512871,0.79531098,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260526378,0.79531098,105320.0,105310.0,0.28164758]
["bitfinex-derivatives","BTCF0:USTF0",1738260526681,0.75950166,105320.0,105310.0,0.28164758]
["bitfinex-derivatives","BTCF0:USTF0",1738260527381,0.82769956,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260538886,0.75950166,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260539485,0.82769956,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260539688,0.80089956,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260539990,0.82765956,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260543494,0.75946166,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260551788,0.82765956,105320.0,105310.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1738260552295,0.89585746,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260554290,0.82765956,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260554899,0.82765956,105320.0,105310.0,0.08924258]
["bitfinex-derivatives","BTCF0:USTF0",1738260555303,0.80089956,105320.0,105310.0,0.08924258]
["bitfinex-derivatives","BTCF0:USTF0",1738260555505,0.82765956,105320.0,105310.0,0.08924258]
["bitfinex-derivatives","BTCF0:USTF0",1738260557201,0.80089956,105320.0,105310.0,0.08924258]
["bitfinex-derivatives","BTCF0:USTF0",1738260557405,0.66450376,105320.0,105310.0,0.34734548]
["bitfinex-derivatives","BTCF0:USTF0",1738260558502,0.73270166,105320.0,105310.0,0.27914758]
["bitfinex-derivatives","BTCF0:USTF0",1738260559110,0.80089956,105320.0,105310.0,0.27914758]
["bitfinex-derivatives","BTCF0:USTF0",1738260559406,0.73270166,105320.0,105310.0,0.27914758]
["bitfinex-derivatives","BTCF0:USTF0",1738260571113,0.11381676,105320.0,105310.0,0.34734548]
["bitfinex-derivatives","BTCF0:USTF0",1738260571916,0.66450376,105320.0,105310.0,0.34734548]
["bitfinex-derivatives","BTCF0:USTF0",1738260572306,0.47461676,105320.0,105310.0,0.34734548]
["bitfinex-derivatives","BTCF0:USTF0",1738260572505,0.11381676,105320.0,105310.0,0.34734548]
["bitfinex-derivatives","BTCF0:USTF0",1738260572714,0.11381676,105320.0,105310.0,0.38303356]
["bitfinex-derivatives","BTCF0:USTF0",1738260573317,0.11381676,105320.0,105310.0,0.40979356]
["bitfinex-derivatives","BTCF0:USTF0",1738260574220,0.47461676,105320.0,105310.0,0.40979356]
["bitfinex-derivatives","BTCF0:USTF0",1738260574520,0.47461676,105320.0,105310.0,0.30590758]
["bitfinex-derivatives","BTCF0:USTF0",1738260575112,0.47461676,105320.0,105310.0,0.40979356]
["bitfinex-derivatives","BTCF0:USTF0",1738260577714,0.47461676,105320.0,105310.0,0.41944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260583215,0.66450376,105320.0,105310.0,0.41944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260586212,0.47461676,105320.0,105310.0,0.3155608]
["bitfinex-derivatives","BTCF0:USTF0",1738260586418,0.47461676,105320.0,105310.0,0.41944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260589124,0.47461676,105320.0,105310.0,0.46944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260590823,0.47461676,105320.0,105310.0,0.41944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260591327,0.47461676,105320.0,105310.0,0.52944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260592525,0.47461676,105320.0,105310.0,0.41944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260593930,0.47461676,105320.0,105310.0,0.46944678]
["bitfinex-derivatives","BTCF0:USTF0",1738260594727,0.47461676,105320.0,105310.0,0.43373377]
["bitfinex-derivatives","BTCF0:USTF0",1738260597033,0.11381676,105320.0,105310.0,0.43373377]
["bitfinex-derivatives","BTCF0:USTF0",1738260598233,0.11381676,105320.0,105310.0,0.38373377]
["bitfinex-derivatives","BTCF0:USTF0",1738260599134,0.11381676,105320.0,105310.0,0.55445091]
["bitfinex-derivatives","BTCF0:USTF0",1738260599330,0.11381676,105320.0,105310.0,0.52769091]
["bitfinex-derivatives","BTCF0:USTF0",1738260599534,0.8275697,105320.0,105310.0,0.17085972]
["bitfinex-derivatives","BTCF0:USTF0",1738260599734,0.70585567,105320.0,105290.0,0.28462603]
["bitfinex-derivatives","BTCF0:USTF0",1738260600033,1.04786894,105300.0,105290.0,0.28462603]
["bitfinex-derivatives","BTCF0:USTF0",1738260600236,1.07458894,105300.0,105290.0,0.28462603]
["bitfinex-derivatives","BTCF0:USTF0",1738260600942,1.0422195,105300.0,105290.0,0.28662603]
["bitfinex-derivatives","BTCF0:USTF0",1738260601237,1.146196,105300.0,105290.0,0.28662603]
["bitfinex-derivatives","BTCF0:USTF0",1738260601833,1.0422195,105300.0,105290.0,0.28662603]
["bitfinex-derivatives","BTCF0:USTF0",1738260602035,1.0422195,105300.0,105290.0,0.29162603]
["bitfinex-derivatives","BTCF0:USTF0",1738260602738,1.35321489,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260603133,1.45719139,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260604437,1.35321489,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260604743,1.45719139,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260605843,1.28755754,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260606934,1.29694818,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260609337,1.27022818,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260609538,1.16625168,105300.0,105290.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738260609744,1.15686104,105300.0,105290.0,0.332241]
["bitfinex-derivatives","BTCF0:USTF0",1738260610040,1.15686104,105300.0,105290.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738260610341,1.15686104,105300.0,105290.0,0.332241]
["bitfinex-derivatives","BTCF0:USTF0",1738260610839,1.12854398,105300.0,105290.0,0.332241]
["bitfinex-derivatives","BTCF0:USTF0",1738260612531,0.11304448,105300.0,105290.0,0.4362175]
["bitfinex-derivatives","BTCF0:USTF0",1738260612844,0.21702098,105300.0,105290.0,0.332241]
["bitfinex-derivatives","BTCF0:USTF0",1738260613039,0.40694398,105300.0,105290.0,0.332241]
["bitfinex-derivatives","BTCF0:USTF0",1738260613237,0.87172048,105300.0,105290.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738260613842,0.87172048,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260614938,0.758676,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260616636,0.758676,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260618543,0.76845912,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260619744,0.85317308,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260619944,0.09449708,105300.0,105290.0,0.1039765]
["bitfinex-derivatives","BTCF0:USTF0",1738260620244,0.09449708,105300.0,105290.0,0.3405175]
["bitfinex-derivatives","BTCF0:USTF0",1738260620245,0.44551396,105300.0,105290.0,0.3405175]
["bitfinex-derivatives","BTCF0:USTF0",1738260620448,0.2545486,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738260620646,0.2545486,105310.0,105300.0,0.6546995]
["bitfinex-derivatives","BTCF0:USTF0",1738260620855,0.189923,105300.0,105290.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1738260621149,0.189923,105300.0,105290.0,0.597341]
["bitfinex-derivatives","BTCF0:USTF0",1738260621449,0.2545486,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738260621644,0.2545486,105310.0,105300.0,0.2938995]
["bitfinex-derivatives","BTCF0:USTF0",1738260621840,0.4444536,105310.0,105300.0,0.2938995]
["bitfinex-derivatives","BTCF0:USTF0",1738260622150,0.2545486,105310.0,105300.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1738260622341,0.2545486,105310.0,105300.0,0.3206195]
["bitfinex-derivatives","BTCF0:USTF0",1738260622641,0.2545486,105310.0,105300.0,0.2958995]
["bitfinex-derivatives","BTCF0:USTF0",1738260623040,0.2545486,105310.0,105300.0,0.2968995]
["bitfinex-derivatives","BTCF0:USTF0",1738260623242,0.00014258,105310.0,105300.0,0.2968995]
["bitfinex-derivatives","BTCF0:USTF0",1738260623743,0.00014258,105310.0,105300.0,0.3830995]
["bitfinex-derivatives","BTCF0:USTF0",1738260625652,0.00014258,105310.0,105300.0,0.7438995]
["bitfinex-derivatives","BTCF0:USTF0",1738260627142,0.00014258,105310.0,105300.0,0.7706195]
["bitfinex-derivatives","BTCF0:USTF0",1738260627341,0.00014258,105310.0,105300.0,0.3830995]
["bitfinex-derivatives","BTCF0:USTF0",1738260627547,0.65482408,105310.0,105300.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738260628144,0.65482408,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260628354,0.70012408,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260631949,1.01111947,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260632757,1.02065891,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260632958,0.189941,105290.0,105280.0,0.28090158]
["bitfinex-derivatives","BTCF0:USTF0",1738260633152,0.550741,105290.0,105280.0,0.28090158]
["bitfinex-derivatives","BTCF0:USTF0",1738260634659,0.550741,105290.0,105280.0,0.09094258]
["bitfinex-derivatives","BTCF0:USTF0",1738260634853,0.6547175,105290.0,105280.0,0.09094258]
["bitfinex-derivatives","BTCF0:USTF0",1738260635158,0.6547175,105290.0,105280.0,0.28090158]
["bitfinex-derivatives","BTCF0:USTF0",1738260635352,0.6547175,105290.0,105280.0,0.28390158]
["bitfinex-derivatives","BTCF0:USTF0",1738260635958,0.551741,105290.0,105280.0,0.29190158]
["bitfinex-derivatives","BTCF0:USTF0",1738260637561,0.551741,105290.0,105280.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1738260638758,0.551741,105290.0,105280.0,0.29190158]
["bitfinex-derivatives","BTCF0:USTF0",1738260639765,0.6557175,105290.0,105280.0,0.29190158]
["bitfinex-derivatives","BTCF0:USTF0",1738260641070,0.6557175,105290.0,105280.0,0.10194258]
["bitfinex-derivatives","BTCF0:USTF0",1738260641260,0.6557175,105290.0,105280.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260641460,0.7422175,105290.0,105280.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260643063,0.7689375,105290.0,105280.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260643567,0.77846434,105290.0,105280.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260646071,0.89170917,105290.0,105280.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738260646770,0.70176817,105290.0,105260.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738260646970,0.70176817,105290.0,105270.0,0.1039765]
["bitfinex-derivatives","BTCF0:USTF0",1738260646971,0.550768,105280.0,105270.0,0.1039765]
["bitfinex-derivatives","BTCF0:USTF0",1738260647271,0.550768,105280.0,105270.0,0.2939535]
["bitfinex-derivatives","BTCF0:USTF0",1738260647670,0.189977,105270.0,105260.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1738260647871,0.6547535,105270.0,105260.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1738260648171,0.78545,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738260648370,0.6814735,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738260648567,0.6547535,105270.0,105260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738260648768,0.55090658,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738260648969,0.55090658,105280.0,105270.0,0.3737535]
["bitfinex-derivatives","BTCF0:USTF0",1738260649472,0.65488308,105280.0,105270.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738260650269,0.65488308,105280.0,105270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738260650973,0.75885958,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260651177,0.77298308,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260651675,0.87695958,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260652862,0.87695958,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260655880,0.99020441,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260657681,0.91294791,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260657875,1.01692441,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260660582,1.04519622,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260661082,0.82311972,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260661282,0.82311972,105280.0,105270.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738260662176,0.69242322,105280.0,105270.0,0.4031535]
["bitfinex-derivatives","BTCF0:USTF0",1738260662390,0.14165922,105280.0,105270.0,0.4031535]
["bitfinex-derivatives","BTCF0:USTF0",1738260662583,0.16963385,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738260662781,0.35957485,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738260663974,0.36157485,105290.0,105280.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738260664383,0.36157485,105290.0,105280.0,0.2939355]
["bitfinex-derivatives","BTCF0:USTF0",1738260664702,0.72237485,105290.0,105280.0,0.2939355]
["bitfinex-derivatives","BTCF0:USTF0",1738260664871,0.17163385,105290.0,105280.0,0.2939355]
["bitfinex-derivatives","BTCF0:USTF0",1738260665076,0.17163385,105290.0,105280.0,0.2959355]
["bitfinex-derivatives","BTCF0:USTF0",1738260665787,0.17163385,105290.0,105280.0,0.2939355]
["bitfinex-derivatives","BTCF0:USTF0",1738260666084,0.16963385,105290.0,105280.0,0.2999355]
["bitfinex-derivatives","BTCF0:USTF0",1738260666585,0.00014258,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738260666784,0.00014258,105300.0,105290.0,0.3206375]
["bitfinex-derivatives","BTCF0:USTF0",1738260667680,0.00014258,105300.0,105290.0,0.6824375]
["bitfinex-derivatives","BTCF0:USTF0",1738260667884,0.74859716,105320.0,105290.0,0.943957]
["bitfinex-derivatives","BTCF0:USTF0",1738260668082,0.74859716,105320.0,105310.0,0.1039765]
["bitfinex-derivatives","BTCF0:USTF0",1738260668385,0.550691,105320.0,105310.0,0.1306965]
["bitfinex-derivatives","BTCF0:USTF0",1738260668980,0.550691,105320.0,105310.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1738260669583,0.555691,105320.0,105310.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1738260670086,0.555691,105320.0,105310.0,0.3206015]
["bitfinex-derivatives","BTCF0:USTF0",1738260670287,0.005,105320.0,105310.0,0.3206015]
["bitfinex-derivatives","BTCF0:USTF0",1738260670588,0.555687,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260671279,0.557687,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260671790,0.6616635,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260672287,0.557687,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260674790,0.3678,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260674985,0.007,105320.0,105310.0,0.6546815]
["bitfinex-derivatives","BTCF0:USTF0",1738260676891,0.00014258,105330.0,105320.0,0.189887]
["bitfinex-derivatives","BTCF0:USTF0",1738260677083,0.00014258,105330.0,105320.0,0.3205835]
["bitfinex-derivatives","BTCF0:USTF0",1738260678188,0.00314258,105330.0,105320.0,0.3205835]
["bitfinex-derivatives","BTCF0:USTF0",1738260678779,0.01014258,105330.0,105320.0,0.3215835]
["bitfinex-derivatives","BTCF0:USTF0",1738260679892,0.01014258,105330.0,105320.0,0.3715835]
["bitfinex-derivatives","BTCF0:USTF0",1738260680284,0.01014258,105330.0,105320.0,0.5115835]
["bitfinex-derivatives","BTCF0:USTF0",1738260681787,0.01014258,105330.0,105320.0,0.4848635]
["bitfinex-derivatives","BTCF0:USTF0",1738260681985,0.01014258,105330.0,105320.0,0.5115435]
["bitfinex-derivatives","BTCF0:USTF0",1738260682785,0.01014258,105330.0,105320.0,0.52087101]
["bitfinex-derivatives","BTCF0:USTF0",1738260685688,0.01014258,105330.0,105320.0,0.88167101]
["bitfinex-derivatives","BTCF0:USTF0",1738260686289,0.01014258,105330.0,105320.0,0.91377101]
["bitfinex-derivatives","BTCF0:USTF0",1738260687297,0.00814258,105330.0,105320.0,0.91377101]
["bitfinex-derivatives","BTCF0:USTF0",1738260687790,0.00514258,105330.0,105320.0,0.91277101]
["bitfinex-derivatives","BTCF0:USTF0",1738260690397,0.00514258,105330.0,105320.0,0.90277101]
["bitfinex-derivatives","BTCF0:USTF0",1738260691698,0.00514258,105330.0,105320.0,1.00674751]
["bitfinex-derivatives","BTCF0:USTF0",1738260691908,0.00514258,105330.0,105320.0,0.90277101]
["bitfinex-derivatives","BTCF0:USTF0",1738260693799,0.00514258,105330.0,105320.0,1.00674751]
["bitfinex-derivatives","BTCF0:USTF0",1738260693993,0.550625,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260694190,0.550625,105360.0,105350.0,0.3204895]
["bitfinex-derivatives","BTCF0:USTF0",1738260695403,0.563625,105360.0,105350.0,0.3214895]
["bitfinex-derivatives","BTCF0:USTF0",1738260696890,0.561625,105360.0,105350.0,0.2948095]
["bitfinex-derivatives","BTCF0:USTF0",1738260697094,0.769578,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260697298,0.6656015,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260698696,0.4667765,105360.0,105340.0,0.18998458]
["bitfinex-derivatives","BTCF0:USTF0",1738260698994,0.7179095,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260699606,0.613933,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738260700605,0.617933,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738260701113,0.618933,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738260701501,0.618933,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260702001,0.7229095,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260702206,0.7229095,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738260702404,0.7320501,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738260703004,0.8360266,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738260703806,0.8360266,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260704105,0.189869,105330.0,105320.0,0.70793241]
["bitfinex-derivatives","BTCF0:USTF0",1738260704407,0.550669,105330.0,105320.0,0.70793241]
["bitfinex-derivatives","BTCF0:USTF0",1738260704615,0.612669,105330.0,105320.0,0.70793241]
["bitfinex-derivatives","BTCF0:USTF0",1738260704910,0.7166455,105330.0,105320.0,0.70793241]
["bitfinex-derivatives","BTCF0:USTF0",1738260705206,0.612669,105330.0,105320.0,0.70793241]
["bitfinex-derivatives","BTCF0:USTF0",1738260705413,0.612669,105330.0,105320.0,0.70993241]
["bitfinex-derivatives","BTCF0:USTF0",1738260705608,1.0774455,105330.0,105320.0,0.5107269]
["bitfinex-derivatives","BTCF0:USTF0",1738260705905,1.181422,105330.0,105320.0,0.5107269]
["bitfinex-derivatives","BTCF0:USTF0",1738260706297,1.181422,105330.0,105320.0,0.5117269]
["bitfinex-derivatives","BTCF0:USTF0",1738260706503,1.3212191,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738260706903,1.3212191,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260707105,1.3222191,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260707306,1.3262191,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260709810,1.33576959,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260710308,1.39232814,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260713413,1.26167164,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260713614,1.28835164,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260714515,1.11867599,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260714817,1.22265249,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260717615,1.44475249,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738260717813,0.189887,105320.0,105310.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260718015,0.189887,105320.0,105290.0,0.23205171]
["bitfinex-derivatives","BTCF0:USTF0",1738260718016,0.189923,105300.0,105290.0,0.03252408]
["bitfinex-derivatives","BTCF0:USTF0",1738260718212,1.146156,105300.0,105290.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1738260718423,1.179356,105300.0,105290.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1738260719225,1.0753795,105300.0,105290.0,0.00142408]
["bitfinex-derivatives","BTCF0:USTF0",1738260719825,1.0753795,105300.0,105290.0,0.00642408]
["bitfinex-derivatives","BTCF0:USTF0",1738260720222,1.0753795,105300.0,105290.0,0.19836508]
["bitfinex-derivatives","BTCF0:USTF0",1738260720424,1.0753795,105300.0,105290.0,0.00842408]
["bitfinex-derivatives","BTCF0:USTF0",1738260721223,1.0486995,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260721921,1.0486995,105300.0,105290.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738260722126,1.0154995,105300.0,105290.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738260724733,1.02480581,105300.0,105290.0,0.196941]
["bitfinex-derivatives","BTCF0:USTF0",1738260725124,1.02480581,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260725435,1.12878231,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260725836,1.02480581,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260729235,1.12878231,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260729540,1.24690581,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260733534,1.12878231,105300.0,105290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738260733739,1.16088231,105300.0,105290.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738260733942,0.189941,105290.0,105280.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260734237,0.7458975,105290.0,105280.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260735340,0.7458975,105290.0,105280.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738260735551,0.7468975,105290.0,105280.0,0.01014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260737030,0.86027532,105290.0,105280.0,0.01014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260738646,0.89243432,105290.0,105260.0,0.59341543]
["bitfinex-derivatives","BTCF0:USTF0",1738260738839,0.189977,105270.0,105260.0,0.59341543]
["bitfinex-derivatives","BTCF0:USTF0",1738260739849,0.189977,105270.0,105260.0,0.59841543]
["bitfinex-derivatives","BTCF0:USTF0",1738260741050,0.189977,105270.0,105260.0,0.42845622]
["bitfinex-derivatives","BTCF0:USTF0",1738260741846,0.189977,105270.0,105260.0,0.46145622]
["bitfinex-derivatives","BTCF0:USTF0",1738260742247,0.190977,105270.0,105260.0,0.46545622]
["bitfinex-derivatives","BTCF0:USTF0",1738260743937,0.20070252,105270.0,105260.0,0.46545622]
["bitfinex-derivatives","BTCF0:USTF0",1738260746246,0.01072552,105270.0,105260.0,0.82625622]
["bitfinex-derivatives","BTCF0:USTF0",1738260746441,0.19858396,105290.0,105260.0,1.27422122]
["bitfinex-derivatives","BTCF0:USTF0",1738260746752,0.14172227,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738260746951,0.14172227,105300.0,105290.0,0.7313975]
["bitfinex-derivatives","BTCF0:USTF0",1738260747251,0.16967565,105310.0,105300.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1738260749446,0.16967565,105310.0,105300.0,0.190923]
["bitfinex-derivatives","BTCF0:USTF0",1738260749642,0.65481708,105320.0,105300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260749852,0.65481708,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260750355,0.6641736,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260750856,0.5601971,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260751457,0.5601971,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260751658,0.5601971,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260751954,0.5621971,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260753254,0.5631971,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260758163,0.55384058,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260761558,0.55384058,105320.0,105310.0,0.3265815]
["bitfinex-derivatives","BTCF0:USTF0",1738260765970,0.36394258,105320.0,105310.0,0.3765815]
["bitfinex-derivatives","BTCF0:USTF0",1738260766168,0.36394258,105320.0,105310.0,0.4083815]
["bitfinex-derivatives","BTCF0:USTF0",1738260768173,0.36394258,105320.0,105310.0,0.4390815]
["bitfinex-derivatives","BTCF0:USTF0",1738260769274,0.55382958,105320.0,105310.0,0.239905]
["bitfinex-derivatives","BTCF0:USTF0",1738260769869,0.61792958,105320.0,105310.0,0.239905]
["bitfinex-derivatives","BTCF0:USTF0",1738260770071,0.61792958,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260770666,0.61792958,105320.0,105310.0,0.36008262]
["bitfinex-derivatives","BTCF0:USTF0",1738260773970,0.61792958,105320.0,105310.0,0.46405912]
["bitfinex-derivatives","BTCF0:USTF0",1738260774470,0.61792958,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260778278,0.55382958,105320.0,105310.0,0.2938815]
["bitfinex-derivatives","BTCF0:USTF0",1738260778477,0.55382958,105320.0,105310.0,0.64100756]
["bitfinex-derivatives","BTCF0:USTF0",1738260779971,0.55382958,105320.0,105310.0,0.67200756]
["bitfinex-derivatives","BTCF0:USTF0",1738260780284,0.36394258,105320.0,105310.0,0.73200756]
["bitfinex-derivatives","BTCF0:USTF0",1738260781581,0.36394258,105320.0,105310.0,1.65020767]
["bitfinex-derivatives","BTCF0:USTF0",1738260783573,0.36394258,105320.0,105310.0,1.67688767]
["bitfinex-derivatives","BTCF0:USTF0",1738260785174,0.36394258,105320.0,105310.0,1.36200806]
["bitfinex-derivatives","BTCF0:USTF0",1738260788776,0.36394258,105320.0,105310.0,1.33532806]
["bitfinex-derivatives","BTCF0:USTF0",1738260788976,0.36394258,105320.0,105310.0,1.36200806]
["bitfinex-derivatives","BTCF0:USTF0",1738260792081,0.36394258,105320.0,105310.0,1.19563156]
["bitfinex-derivatives","BTCF0:USTF0",1738260792286,0.58652958,105320.0,105310.0,1.16253156]
["bitfinex-derivatives","BTCF0:USTF0",1738260792487,0.61732958,105320.0,105310.0,1.16253156]
["bitfinex-derivatives","BTCF0:USTF0",1738260792692,0.61732958,105320.0,105310.0,1.23071007]
["bitfinex-derivatives","BTCF0:USTF0",1738260793379,0.61732958,105320.0,105310.0,1.17071007]
["bitfinex-derivatives","BTCF0:USTF0",1738260794790,0.61732958,105320.0,105310.0,1.20641556]
["bitfinex-derivatives","BTCF0:USTF0",1738260797085,0.25652958,105320.0,105310.0,1.20641556]
["bitfinex-derivatives","BTCF0:USTF0",1738260797292,0.22572958,105320.0,105310.0,0.86726429]
["bitfinex-derivatives","BTCF0:USTF0",1738260797495,0.00314258,105320.0,105310.0,1.31086429]
["bitfinex-derivatives","BTCF0:USTF0",1738260797694,0.00314258,105320.0,105310.0,1.37246429]
["bitfinex-derivatives","BTCF0:USTF0",1738260800495,0.00314258,105320.0,105310.0,1.71161556]
["bitfinex-derivatives","BTCF0:USTF0",1738260801197,0.19302958,105320.0,105310.0,1.71161556]
["bitfinex-derivatives","BTCF0:USTF0",1738260801397,0.00314258,105320.0,105310.0,1.71161556]
["bitfinex-derivatives","BTCF0:USTF0",1738260804889,0.00314258,105320.0,105310.0,1.74013321]
["bitfinex-derivatives","BTCF0:USTF0",1738260805896,0.3608,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738260806195,0.89600502,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738260806387,0.89600502,105350.0,105340.0,0.293735]
["bitfinex-derivatives","BTCF0:USTF0",1738260807393,0.90500502,105350.0,105340.0,0.294735]
["bitfinex-derivatives","BTCF0:USTF0",1738260808603,0.90900502,105350.0,105340.0,0.294735]
["bitfinex-derivatives","BTCF0:USTF0",1738260808901,0.71074162,105350.0,105340.0,0.69234523]
["bitfinex-derivatives","BTCF0:USTF0",1738260809292,0.72016329,105350.0,105340.0,0.69234523]
["bitfinex-derivatives","BTCF0:USTF0",1738260811896,0.72016329,105350.0,105340.0,0.58846123]
["bitfinex-derivatives","BTCF0:USTF0",1738260812494,0.82404729,105350.0,105340.0,0.58846123]
["bitfinex-derivatives","BTCF0:USTF0",1738260812699,0.9664093,105350.0,105340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260812999,0.189923,105300.0,105290.0,1.03781517]
["bitfinex-derivatives","BTCF0:USTF0",1738260813197,0.758491,105300.0,105290.0,1.03781517]
["bitfinex-derivatives","BTCF0:USTF0",1738260813403,0.856791,105300.0,105290.0,1.03781517]
["bitfinex-derivatives","BTCF0:USTF0",1738260813595,0.649023,105300.0,105290.0,1.03781517]
["bitfinex-derivatives","BTCF0:USTF0",1738260813796,0.269573,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260813797,0.686784,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260813997,0.6802,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260814210,0.615,105320.0,105310.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1738260815103,0.498784,105320.0,105310.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1738260815498,0.688671,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260815703,0.688671,105320.0,105310.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1738260815906,0.689671,105320.0,105310.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1738260817197,0.80344526,105320.0,105310.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1738260817501,0.80344526,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260818700,0.69956126,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260819093,0.80344526,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738260822604,0.189905,105310.0,105300.0,0.19973464]
["bitfinex-derivatives","BTCF0:USTF0",1738260822908,0.654589,105310.0,105300.0,0.19005858]
["bitfinex-derivatives","BTCF0:USTF0",1738260823702,0.685889,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260826414,0.582005,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260826615,0.550705,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260826806,0.550705,105310.0,105300.0,0.29494258]
["bitfinex-derivatives","BTCF0:USTF0",1738260827005,0.550705,105310.0,105300.0,0.32158258]
["bitfinex-derivatives","BTCF0:USTF0",1738260830710,0.550705,105310.0,105300.0,0.21769858]
["bitfinex-derivatives","BTCF0:USTF0",1738260832513,0.550705,105310.0,105300.0,0.32158258]
["bitfinex-derivatives","BTCF0:USTF0",1738260833715,0.189905,105310.0,105300.0,0.32158258]
["bitfinex-derivatives","BTCF0:USTF0",1738260834323,0.189905,105310.0,105300.0,0.21769858]
["bitfinex-derivatives","BTCF0:USTF0",1738260836822,0.189905,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260837021,0.654589,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260837323,0.189905,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260837725,0.293789,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260837928,0.189905,105310.0,105300.0,0.19105858]
["bitfinex-derivatives","BTCF0:USTF0",1738260839128,0.189905,105310.0,105300.0,0.29494258]
["bitfinex-derivatives","BTCF0:USTF0",1738260840436,0.18678624,105330.0,105300.0,0.66718958]
["bitfinex-derivatives","BTCF0:USTF0",1738260840730,0.11391684,105330.0,105320.0,1.119255]
["bitfinex-derivatives","BTCF0:USTF0",1738260840931,0.11391684,105330.0,105320.0,1.339255]
["bitfinex-derivatives","BTCF0:USTF0",1738260841229,0.11391684,105330.0,105320.0,1.235371]
["bitfinex-derivatives","BTCF0:USTF0",1738260841930,0.11391684,105330.0,105320.0,0.513771]
["bitfinex-derivatives","BTCF0:USTF0",1738260842326,0.11391684,105330.0,105320.0,0.874571]
["bitfinex-derivatives","BTCF0:USTF0",1738260842631,0.11391684,105330.0,105320.0,0.540411]
["bitfinex-derivatives","BTCF0:USTF0",1738260842930,0.11391684,105330.0,105320.0,0.437527]
["bitfinex-derivatives","BTCF0:USTF0",1738260843224,0.11391684,105330.0,105320.0,0.902211]
["bitfinex-derivatives","BTCF0:USTF0",1738260843225,0.00014258,105330.0,105320.0,0.902211]
["bitfinex-derivatives","BTCF0:USTF0",1738260844331,0.00014258,105330.0,105320.0,0.875571]
["bitfinex-derivatives","BTCF0:USTF0",1738260844728,0.00014258,105330.0,105320.0,0.321411]
["bitfinex-derivatives","BTCF0:USTF0",1738260844924,0.00014258,105330.0,105320.0,0.682211]
["bitfinex-derivatives","BTCF0:USTF0",1738260850236,0.00014258,105330.0,105320.0,0.69149944]
["bitfinex-derivatives","BTCF0:USTF0",1738260850834,0.00014258,105330.0,105320.0,0.81149944]
["bitfinex-derivatives","BTCF0:USTF0",1738260853642,0.11519862,105350.0,105320.0,0.72549644]
["bitfinex-derivatives","BTCF0:USTF0",1738260853831,0.23376201,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738260854034,0.23376201,105360.0,105350.0,0.293717]
["bitfinex-derivatives","BTCF0:USTF0",1738260854035,0.17266201,105360.0,105350.0,0.293717]
["bitfinex-derivatives","BTCF0:USTF0",1738260854942,0.53346201,105360.0,105350.0,0.293717]
["bitfinex-derivatives","BTCF0:USTF0",1738260855639,0.53646201,105360.0,105350.0,0.293717]
["bitfinex-derivatives","BTCF0:USTF0",1738260855835,0.17566201,105360.0,105350.0,0.293717]
["bitfinex-derivatives","BTCF0:USTF0",1738260856238,0.18366201,105360.0,105350.0,0.294717]
["bitfinex-derivatives","BTCF0:USTF0",1738260857233,0.54446201,105360.0,105350.0,0.294717]
["bitfinex-derivatives","BTCF0:USTF0",1738260857643,0.18366201,105360.0,105350.0,0.294717]
["bitfinex-derivatives","BTCF0:USTF0",1738260857834,0.83816101,105360.0,105350.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738260858038,0.87006101,105360.0,105350.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738260858846,0.727699,105360.0,105350.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738260859048,0.623815,105360.0,105350.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738260860050,0.727699,105360.0,105350.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738260861142,0.727699,105360.0,105350.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1738260861450,0.623815,105360.0,105350.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1738260861649,0.654015,105360.0,105350.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1738260866851,0.654015,105360.0,105350.0,0.3041044]
["bitfinex-derivatives","BTCF0:USTF0",1738260867150,0.654015,105360.0,105350.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1738260869452,0.757899,105360.0,105350.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1738260869853,0.90026101,105360.0,105350.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738260870943,0.79637701,105360.0,105350.0,0.190833]
["bitfinex-derivatives","BTCF0:USTF0",1738260871350,0.71044601,105360.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260871555,0.464684,105350.0,105310.0,0.60250345]
["bitfinex-derivatives","BTCF0:USTF0",1738260871750,1.015371,105320.0,105310.0,0.80214227]
["bitfinex-derivatives","BTCF0:USTF0",1738260872052,1.042011,105320.0,105310.0,0.80214227]
["bitfinex-derivatives","BTCF0:USTF0",1738260872253,1.042011,105320.0,105310.0,0.61223727]
["bitfinex-derivatives","BTCF0:USTF0",1738260872455,1.073511,105320.0,105310.0,0.61223727]
["bitfinex-derivatives","BTCF0:USTF0",1738260872654,1.073511,105320.0,105310.0,0.60250345]
["bitfinex-derivatives","BTCF0:USTF0",1738260872858,1.073511,105320.0,105310.0,0.60550345]
["bitfinex-derivatives","BTCF0:USTF0",1738260873553,1.073511,105320.0,105310.0,0.34318086]
["bitfinex-derivatives","BTCF0:USTF0",1738260874456,1.073511,105320.0,105310.0,0.34118086]
["bitfinex-derivatives","BTCF0:USTF0",1738260874849,1.105611,105320.0,105310.0,0.34118086]
["bitfinex-derivatives","BTCF0:USTF0",1738260877245,1.19074302,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738260877452,0.189905,105310.0,105300.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260877651,0.654589,105310.0,105300.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260877853,0.758473,105310.0,105300.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260878361,0.189923,105300.0,105290.0,0.00142455]
["bitfinex-derivatives","BTCF0:USTF0",1738260878558,0.816831,105300.0,105290.0,0.00142455]
["bitfinex-derivatives","BTCF0:USTF0",1738260879064,0.790191,105300.0,105290.0,0.00142455]
["bitfinex-derivatives","BTCF0:USTF0",1738260879254,0.189941,105290.0,105280.0,0.28328517]
["bitfinex-derivatives","BTCF0:USTF0",1738260879454,0.654625,105290.0,105280.0,0.28328517]
["bitfinex-derivatives","BTCF0:USTF0",1738260880351,0.654625,105290.0,105280.0,0.47324417]
["bitfinex-derivatives","BTCF0:USTF0",1738260880552,0.654625,105290.0,105280.0,0.19010158]
["bitfinex-derivatives","BTCF0:USTF0",1738260880947,0.654625,105290.0,105280.0,0.19310158]
["bitfinex-derivatives","BTCF0:USTF0",1738260881459,0.876725,105290.0,105280.0,0.19310158]
["bitfinex-derivatives","BTCF0:USTF0",1738260882053,0.877725,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260882455,0.904365,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260884459,0.877725,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260884665,0.904365,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260884866,0.877725,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260885055,0.904365,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260887056,0.682265,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260888052,0.682265,105290.0,105280.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738260888253,0.714765,105290.0,105280.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738260891755,0.688125,105290.0,105280.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738260891962,0.578381,105290.0,105280.0,0.19910158]
["bitfinex-derivatives","BTCF0:USTF0",1738260892162,0.682265,105290.0,105280.0,0.23120158]
["bitfinex-derivatives","BTCF0:USTF0",1738260893963,0.655625,105290.0,105280.0,0.23120158]
["bitfinex-derivatives","BTCF0:USTF0",1738260894269,0.655625,105290.0,105280.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738260894563,0.687225,105290.0,105280.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738260899672,0.189995,105260.0,105250.0,0.253704]
["bitfinex-derivatives","BTCF0:USTF0",1738260899872,0.654679,105260.0,105250.0,0.253704]
["bitfinex-derivatives","BTCF0:USTF0",1738260900258,0.190013,105250.0,105240.0,0.00142502]
["bitfinex-derivatives","BTCF0:USTF0",1738260900466,0.654697,105250.0,105240.0,0.00142502]
["bitfinex-derivatives","BTCF0:USTF0",1738260901266,0.681337,105250.0,105240.0,0.19145602]
["bitfinex-derivatives","BTCF0:USTF0",1738260901574,0.190013,105250.0,105240.0,0.29534002]
["bitfinex-derivatives","BTCF0:USTF0",1738260901969,0.191013,105250.0,105240.0,0.30034002]
["bitfinex-derivatives","BTCF0:USTF0",1738260902774,0.191013,105250.0,105240.0,0.30334002]
["bitfinex-derivatives","BTCF0:USTF0",1738260904788,0.001,105250.0,105240.0,0.30334002]
["bitfinex-derivatives","BTCF0:USTF0",1738260904979,0.00014258,105260.0,105240.0,0.65463302]
["bitfinex-derivatives","BTCF0:USTF0",1738260905167,0.00014258,105260.0,105250.0,0.748397]
["bitfinex-derivatives","BTCF0:USTF0",1738260905372,0.65482158,105260.0,105250.0,0.283713]
["bitfinex-derivatives","BTCF0:USTF0",1738260905571,0.65482158,105260.0,105250.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738260906163,0.65582158,105260.0,105250.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738260906865,0.65582158,105260.0,105250.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738260908171,0.79718359,105260.0,105250.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738260908371,0.79818359,105260.0,105250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738260908566,0.79818359,105260.0,105250.0,0.260813]
["bitfinex-derivatives","BTCF0:USTF0",1738260908766,0.69429959,105260.0,105250.0,0.260813]
["bitfinex-derivatives","BTCF0:USTF0",1738260908974,0.69429959,105260.0,105250.0,0.293913]
["bitfinex-derivatives","BTCF0:USTF0",1738260910470,0.69429959,105260.0,105250.0,0.424437]
["bitfinex-derivatives","BTCF0:USTF0",1738260910778,0.33349959,105260.0,105250.0,0.424437]
["bitfinex-derivatives","BTCF0:USTF0",1738260910968,0.33349959,105260.0,105250.0,0.320553]
["bitfinex-derivatives","BTCF0:USTF0",1738260911171,0.69429959,105260.0,105250.0,0.320553]
["bitfinex-derivatives","BTCF0:USTF0",1738260912786,0.69429959,105260.0,105250.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1738260912985,0.69429959,105260.0,105250.0,0.32899877]
["bitfinex-derivatives","BTCF0:USTF0",1738260913170,0.69429959,105260.0,105250.0,0.43288277]
["bitfinex-derivatives","BTCF0:USTF0",1738260913375,0.69429959,105260.0,105250.0,0.32899877]
["bitfinex-derivatives","BTCF0:USTF0",1738260913575,0.33349959,105260.0,105250.0,0.32899877]
["bitfinex-derivatives","BTCF0:USTF0",1738260913980,0.69429959,105260.0,105250.0,0.32899877]
["bitfinex-derivatives","BTCF0:USTF0",1738260914380,0.44716057,105260.0,105250.0,0.32899877]
["bitfinex-derivatives","BTCF0:USTF0",1738260914582,0.44716057,105260.0,105250.0,0.43288277]
["bitfinex-derivatives","BTCF0:USTF0",1738260914990,0.44616057,105260.0,105250.0,0.42988277]
["bitfinex-derivatives","BTCF0:USTF0",1738260915284,0.44616057,105260.0,105250.0,0.42888277]
["bitfinex-derivatives","BTCF0:USTF0",1738260916177,0.44616057,105260.0,105250.0,0.42988277]
["bitfinex-derivatives","BTCF0:USTF0",1738260916372,0.44616057,105260.0,105250.0,0.44324277]
["bitfinex-derivatives","BTCF0:USTF0",1738260916373,0.08536057,105260.0,105250.0,0.44324277]
["bitfinex-derivatives","BTCF0:USTF0",1738260916572,0.08536057,105260.0,105250.0,0.46988277]
["bitfinex-derivatives","BTCF0:USTF0",1738260916773,0.44616057,105260.0,105250.0,0.44324277]
["bitfinex-derivatives","BTCF0:USTF0",1738260916979,0.63615557,105260.0,105250.0,0.36699877]
["bitfinex-derivatives","BTCF0:USTF0",1738260918179,0.44616057,105260.0,105250.0,0.36699877]
["bitfinex-derivatives","BTCF0:USTF0",1738260918492,0.44716057,105260.0,105250.0,0.36899877]
["bitfinex-derivatives","BTCF0:USTF0",1738260918682,0.63715557,105260.0,105250.0,0.36899877]
["bitfinex-derivatives","BTCF0:USTF0",1738260919283,0.63715557,105260.0,105250.0,0.36799877]
["bitfinex-derivatives","BTCF0:USTF0",1738260919483,0.63615557,105260.0,105250.0,0.36599877]
["bitfinex-derivatives","BTCF0:USTF0",1738260920179,0.44616057,105260.0,105250.0,0.36599877]
["bitfinex-derivatives","BTCF0:USTF0",1738260920586,0.63615557,105260.0,105250.0,0.32599877]
["bitfinex-derivatives","BTCF0:USTF0",1738260922181,0.63615557,105260.0,105250.0,0.33599877]
["bitfinex-derivatives","BTCF0:USTF0",1738260922881,0.63615557,105260.0,105250.0,0.30935877]
["bitfinex-derivatives","BTCF0:USTF0",1738260923081,0.63615557,105260.0,105250.0,0.33599877]
["bitfinex-derivatives","BTCF0:USTF0",1738260923788,0.74003957,105260.0,105250.0,0.21345877]
["bitfinex-derivatives","BTCF0:USTF0",1738260924991,0.63615557,105260.0,105250.0,0.21345877]
["bitfinex-derivatives","BTCF0:USTF0",1738260925193,0.63615557,105260.0,105250.0,0.21045877]
["bitfinex-derivatives","BTCF0:USTF0",1738260925893,0.63615557,105260.0,105250.0,0.21345877]
["bitfinex-derivatives","BTCF0:USTF0",1738260926979,0.63615557,105260.0,105250.0,0.31734277]
["bitfinex-derivatives","BTCF0:USTF0",1738260928483,0.63615557,105260.0,105250.0,0.31634277]
["bitfinex-derivatives","BTCF0:USTF0",1738260928684,0.63615557,105260.0,105250.0,0.31734277]
["bitfinex-derivatives","BTCF0:USTF0",1738260929086,0.55093758,105260.0,105250.0,0.54361234]
["bitfinex-derivatives","BTCF0:USTF0",1738260930890,0.55093758,105260.0,105250.0,0.43972834]
["bitfinex-derivatives","BTCF0:USTF0",1738260932495,0.55093758,105260.0,105250.0,0.46632834]
["bitfinex-derivatives","BTCF0:USTF0",1738260932998,0.55093758,105260.0,105250.0,0.74947093]
["bitfinex-derivatives","BTCF0:USTF0",1738260934186,0.55093758,105260.0,105250.0,0.74647093]
["bitfinex-derivatives","BTCF0:USTF0",1738260934501,0.55093758,105260.0,105250.0,0.72287093]
["bitfinex-derivatives","BTCF0:USTF0",1738260935987,0.55093758,105260.0,105250.0,0.72187093]
["bitfinex-derivatives","BTCF0:USTF0",1738260936191,0.63615557,105260.0,105250.0,0.43872834]
["bitfinex-derivatives","BTCF0:USTF0",1738260937583,0.74003957,105260.0,105250.0,0.43872834]
["bitfinex-derivatives","BTCF0:USTF0",1738260937987,0.63615557,105260.0,105250.0,0.43572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260939896,0.63615557,105260.0,105250.0,0.42572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260940287,0.88447791,105260.0,105250.0,0.42572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260941195,0.78059391,105260.0,105250.0,0.42572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260943091,0.69537592,105260.0,105250.0,0.42572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260951105,0.78082416,105260.0,105250.0,0.42572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260951603,0.75002416,105260.0,105250.0,0.49398607]
["bitfinex-derivatives","BTCF0:USTF0",1738260951804,0.75002416,105260.0,105250.0,0.50398607]
["bitfinex-derivatives","BTCF0:USTF0",1738260952595,0.81828189,105260.0,105250.0,0.43572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260953095,0.75002416,105260.0,105250.0,0.50398607]
["bitfinex-derivatives","BTCF0:USTF0",1738260959819,0.81828189,105260.0,105250.0,0.24571534]
["bitfinex-derivatives","BTCF0:USTF0",1738260960310,0.88028189,105260.0,105250.0,0.24571534]
["bitfinex-derivatives","BTCF0:USTF0",1738260961102,0.81202416,105260.0,105250.0,0.43572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260961303,0.81202416,105260.0,105250.0,0.50398607]
["bitfinex-derivatives","BTCF0:USTF0",1738260961711,0.81202416,105260.0,105250.0,0.43572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260962401,0.88028189,105260.0,105250.0,0.43572834]
["bitfinex-derivatives","BTCF0:USTF0",1738260962604,0.93719566,105260.0,105250.0,0.20945877]
["bitfinex-derivatives","BTCF0:USTF0",1738260962799,0.86893793,105260.0,105250.0,0.20945877]
["bitfinex-derivatives","BTCF0:USTF0",1738260963904,0.86893793,105260.0,105250.0,0.19945877]
["bitfinex-derivatives","BTCF0:USTF0",1738260964103,0.93719566,105260.0,105250.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1738260964298,1.21031612,105260.0,105240.0,0.34115216]
["bitfinex-derivatives","BTCF0:USTF0",1738260964505,0.71742846,105250.0,105240.0,0.11621939]
["bitfinex-derivatives","BTCF0:USTF0",1738260964913,0.190031,105240.0,105230.0,0.34032344]
["bitfinex-derivatives","BTCF0:USTF0",1738260965205,0.71394646,105240.0,105230.0,0.34032344]
["bitfinex-derivatives","BTCF0:USTF0",1738260966713,0.68152116,105240.0,105230.0,0.34032344]
["bitfinex-derivatives","BTCF0:USTF0",1738260966910,0.68152116,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260967104,0.78561132,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260967913,0.78661132,105240.0,105230.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260968112,0.84971132,105240.0,105230.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738260969712,0.84971132,105240.0,105230.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260970013,0.85071132,105240.0,105230.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260970401,0.99276326,105240.0,105230.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260970602,1.00251505,105240.0,105230.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738260971006,1.00551505,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260971715,1.00951505,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738260973408,1.00951505,105240.0,105210.0,0.23272428]
["bitfinex-derivatives","BTCF0:USTF0",1738260973409,0.190067,105220.0,105210.0,0.23272428]
["bitfinex-derivatives","BTCF0:USTF0",1738260973616,0.65495716,105220.0,105210.0,0.23272428]
["bitfinex-derivatives","BTCF0:USTF0",1738260973810,0.10409016,105220.0,105210.0,0.59352428]
["bitfinex-derivatives","BTCF0:USTF0",1738260974109,0.8059791,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260974909,0.8039791,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260975116,0.7969791,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260975818,0.91006926,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260976219,0.90306926,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260976518,0.90406926,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260976717,1.26486926,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260977229,1.1607791,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260977721,1.1587791,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260978311,1.05468894,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260978720,0.912637,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260979019,0.911637,105240.0,105230.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1738260979317,1.01572716,105240.0,105230.0,0.193049]
["bitfinex-derivatives","BTCF0:USTF0",1738260979911,1.01572716,105240.0,105230.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738260980116,1.01672716,105240.0,105230.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1738260980918,1.01672716,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260981716,1.10181221,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260984521,0.99772205,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260985026,1.10181221,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260985525,0.99772205,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260986119,1.10181221,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260986321,0.99772205,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260986523,1.10181221,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260987331,0.99772205,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260987527,1.10181221,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738260987824,0.08608505,105240.0,105230.0,0.34413916]
["bitfinex-derivatives","BTCF0:USTF0",1738260990333,0.08608505,105240.0,105230.0,0.350218]
["bitfinex-derivatives","BTCF0:USTF0",1738260991427,0.001,105240.0,105230.0,0.350218]
["bitfinex-derivatives","BTCF0:USTF0",1738260992129,0.001,105240.0,105230.0,0.711018]
["bitfinex-derivatives","BTCF0:USTF0",1738260993623,0.001,105240.0,105230.0,0.742518]
["bitfinex-derivatives","BTCF0:USTF0",1738260996329,0.001,105240.0,105230.0,0.381718]
["bitfinex-derivatives","BTCF0:USTF0",1738260997928,0.001,105240.0,105230.0,0.30422784]
["bitfinex-derivatives","BTCF0:USTF0",1738260998632,0.3618,105240.0,105230.0,0.27762784]
["bitfinex-derivatives","BTCF0:USTF0",1738260998937,0.3618,105240.0,105230.0,0.30422784]
["bitfinex-derivatives","BTCF0:USTF0",1738260999938,0.001,105240.0,105230.0,0.30422784]
["bitfinex-derivatives","BTCF0:USTF0",1738261002032,0.001,105240.0,105230.0,0.769118]
["bitfinex-derivatives","BTCF0:USTF0",1738261002630,0.001,105240.0,105230.0,2.269118]
["bitfinex-derivatives","BTCF0:USTF0",1738261003237,0.001,105240.0,105230.0,0.769118]
["bitfinex-derivatives","BTCF0:USTF0",1738261003538,0.001,105240.0,105230.0,0.7692524]
["bitfinex-derivatives","BTCF0:USTF0",1738261005041,0.001,105240.0,105230.0,0.4084524]
["bitfinex-derivatives","BTCF0:USTF0",1738261005632,0.001,105240.0,105230.0,0.7692524]
["bitfinex-derivatives","BTCF0:USTF0",1738261007838,0.19867436,105250.0,105230.0,0.5792034]
["bitfinex-derivatives","BTCF0:USTF0",1738261008043,0.19867436,105250.0,105240.0,0.39821132]
["bitfinex-derivatives","BTCF0:USTF0",1738261008341,0.19867436,105250.0,105240.0,0.40842116]
["bitfinex-derivatives","BTCF0:USTF0",1738261009139,0.20267436,105250.0,105240.0,0.40842116]
["bitfinex-derivatives","BTCF0:USTF0",1738261010844,0.20367436,105250.0,105240.0,0.40842116]
["bitfinex-derivatives","BTCF0:USTF0",1738261011647,0.09022763,105250.0,105240.0,0.40842116]
["bitfinex-derivatives","BTCF0:USTF0",1738261014335,0.00514258,105250.0,105240.0,0.40842116]
["bitfinex-derivatives","BTCF0:USTF0",1738261014541,0.26064125,105250.0,105240.0,0.40842116]
["bitfinex-derivatives","BTCF0:USTF0",1738261014944,0.91554441,105250.0,105240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738261015140,0.190031,105240.0,105230.0,0.0801344]
["bitfinex-derivatives","BTCF0:USTF0",1738261015348,0.75142116,105240.0,105230.0,0.0801344]
["bitfinex-derivatives","BTCF0:USTF0",1738261015939,0.190049,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261016137,0.65493916,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261017245,0.65493916,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261017841,0.65893916,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261018042,0.65993916,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261021043,0.7736819,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261022651,0.77982398,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261024146,0.77982398,105230.0,105220.0,0.19020958]
["bitfinex-derivatives","BTCF0:USTF0",1738261024553,0.9220024,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261035453,0.190086,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261035753,1.01577616,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261036256,1.04233616,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261036460,0.911686,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261036646,0.938246,105210.0,105200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261036849,0.911686,105210.0,105200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261037051,1.01577616,105210.0,105200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261037246,1.01577616,105210.0,105200.0,0.293104]
["bitfinex-derivatives","BTCF0:USTF0",1738261037755,0.13681958,105220.0,105200.0,0.293104]
["bitfinex-derivatives","BTCF0:USTF0",1738261037756,0.19021258,105220.0,105210.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738261037954,0.00014258,105220.0,105210.0,0.41793616]
["bitfinex-derivatives","BTCF0:USTF0",1738261038154,0.19020958,105220.0,105210.0,0.41793616]
["bitfinex-derivatives","BTCF0:USTF0",1738261038361,0.00014258,105220.0,105210.0,2.27873616]
["bitfinex-derivatives","BTCF0:USTF0",1738261038859,0.00014258,105220.0,105210.0,0.77873616]
["bitfinex-derivatives","BTCF0:USTF0",1738261039654,0.00014258,105220.0,105210.0,0.674646]
["bitfinex-derivatives","BTCF0:USTF0",1738261039872,0.00114258,105220.0,105210.0,0.674646]
["bitfinex-derivatives","BTCF0:USTF0",1738261040253,0.25706374,105220.0,105210.0,0.674646]
["bitfinex-derivatives","BTCF0:USTF0",1738261040854,0.25706374,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261041161,0.25706374,105220.0,105210.0,0.674646]
["bitfinex-derivatives","BTCF0:USTF0",1738261041867,0.25706374,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261042166,0.25706374,105220.0,105210.0,0.674646]
["bitfinex-derivatives","BTCF0:USTF0",1738261042955,0.25706374,105220.0,105210.0,0.313846]
["bitfinex-derivatives","BTCF0:USTF0",1738261043158,0.00114258,105220.0,105210.0,0.313846]
["bitfinex-derivatives","BTCF0:USTF0",1738261043962,0.00114258,105220.0,105210.0,0.674646]
["bitfinex-derivatives","BTCF0:USTF0",1738261045364,0.10523274,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261045754,0.00114258,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261046160,0.08635235,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261047262,0.19044251,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261047457,0.08635235,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261048165,0.27641935,105220.0,105210.0,0.648086]
["bitfinex-derivatives","BTCF0:USTF0",1738261050362,0.74130951,105220.0,105210.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1738261050567,0.38050951,105220.0,105210.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1738261050754,0.74130951,105220.0,105210.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1738261051450,0.63721935,105220.0,105210.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1738261051661,0.74130951,105220.0,105210.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1738261052564,0.75096209,105220.0,105210.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1738261059269,0.20009509,105220.0,105210.0,0.287286]
["bitfinex-derivatives","BTCF0:USTF0",1738261059467,0.20009509,105220.0,105210.0,0.87217616]
["bitfinex-derivatives","BTCF0:USTF0",1738261059766,0.14217842,105230.0,105220.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1738261059967,0.14217842,105230.0,105220.0,0.32071716]
["bitfinex-derivatives","BTCF0:USTF0",1738261060274,0.14217842,105230.0,105220.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1738261061571,0.14617842,105230.0,105220.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1738261061872,0.14717842,105230.0,105220.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1738261062073,0.005,105230.0,105220.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1738261062271,0.10909016,105230.0,105220.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1738261062571,0.005,105230.0,105220.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1738261063873,0.195049,105230.0,105220.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1738261064374,0.005,105230.0,105220.0,0.577427]
["bitfinex-derivatives","BTCF0:USTF0",1738261064874,0.005,105230.0,105220.0,0.68151716]
["bitfinex-derivatives","BTCF0:USTF0",1738261065068,0.005,105230.0,105220.0,0.68898796]
["bitfinex-derivatives","BTCF0:USTF0",1738261065771,0.005,105230.0,105220.0,0.73898796]
["bitfinex-derivatives","BTCF0:USTF0",1738261075276,0.00014258,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738261075480,0.00014258,105240.0,105230.0,0.226609]
["bitfinex-derivatives","BTCF0:USTF0",1738261075777,0.00014258,105240.0,105230.0,0.323009]
["bitfinex-derivatives","BTCF0:USTF0",1738261076281,0.19017358,105240.0,105230.0,0.323009]
["bitfinex-derivatives","BTCF0:USTF0",1738261076477,0.19017358,105240.0,105230.0,0.42709916]
["bitfinex-derivatives","BTCF0:USTF0",1738261076975,0.14217842,105250.0,105230.0,0.70194032]
["bitfinex-derivatives","BTCF0:USTF0",1738261077172,0.17046233,105260.0,105240.0,0.56898032]
["bitfinex-derivatives","BTCF0:USTF0",1738261077473,0.189981,105270.0,105250.0,0.58335016]
["bitfinex-derivatives","BTCF0:USTF0",1738261077679,0.189981,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1738261078174,0.550781,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738261078375,0.189981,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738261078571,0.189981,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1738261078971,0.550781,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1738261079180,0.553781,105270.0,105260.0,1.689995]
["bitfinex-derivatives","BTCF0:USTF0",1738261079881,0.553781,105270.0,105260.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738261080385,0.192981,105270.0,105260.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1738261080973,0.201981,105270.0,105260.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738261081169,0.201981,105270.0,105260.0,0.65588516]
["bitfinex-derivatives","BTCF0:USTF0",1738261081782,0.201981,105270.0,105260.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738261081986,0.201981,105270.0,105260.0,0.65588516]
["bitfinex-derivatives","BTCF0:USTF0",1738261084979,0.562781,105270.0,105260.0,0.29508516]
["bitfinex-derivatives","BTCF0:USTF0",1738261088386,0.201981,105270.0,105260.0,0.65588516]
["bitfinex-derivatives","BTCF0:USTF0",1738261088575,0.012,105270.0,105260.0,0.78997532]
["bitfinex-derivatives","BTCF0:USTF0",1738261090080,0.012,105270.0,105260.0,0.68588516]
["bitfinex-derivatives","BTCF0:USTF0",1738261090682,0.01,105270.0,105260.0,0.68588516]
["bitfinex-derivatives","BTCF0:USTF0",1738261091082,0.004,105270.0,105260.0,0.68488516]
["bitfinex-derivatives","BTCF0:USTF0",1738261091977,0.00014258,105280.0,105260.0,0.68488516]
["bitfinex-derivatives","BTCF0:USTF0",1738261091978,0.00014258,105280.0,105270.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738261092186,0.36222522,105300.0,105290.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738261092487,0.00142522,105300.0,105290.0,0.32055116]
["bitfinex-derivatives","BTCF0:USTF0",1738261092688,0.00142522,105300.0,105290.0,0.35125116]
["bitfinex-derivatives","BTCF0:USTF0",1738261094685,0.01042522,105300.0,105290.0,0.35225116]
["bitfinex-derivatives","BTCF0:USTF0",1738261095190,0.01042522,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261095191,0.56414822,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261095387,0.66823838,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261095587,0.69843838,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261097197,0.72495838,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261099197,0.62086822,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261100299,0.62878643,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261102901,0.62878643,105300.0,105290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738261103201,0.73287659,105300.0,105290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738261103597,0.62878643,105300.0,105290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738261104505,0.62878643,105300.0,105290.0,0.30503116]
["bitfinex-derivatives","BTCF0:USTF0",1738261105102,0.60226643,105300.0,105290.0,0.30503116]
["bitfinex-derivatives","BTCF0:USTF0",1738261105294,0.01991821,105300.0,105290.0,0.66583116]
["bitfinex-derivatives","BTCF0:USTF0",1738261105493,0.012,105300.0,105290.0,0.80142132]
["bitfinex-derivatives","BTCF0:USTF0",1738261105692,0.012,105300.0,105290.0,0.83372132]
["bitfinex-derivatives","BTCF0:USTF0",1738261105892,0.012,105300.0,105290.0,2.33372132]
["bitfinex-derivatives","BTCF0:USTF0",1738261106604,0.012,105300.0,105290.0,2.22963116]
["bitfinex-derivatives","BTCF0:USTF0",1738261106797,0.006,105300.0,105290.0,2.22963116]
["bitfinex-derivatives","BTCF0:USTF0",1738261106997,0.008,105300.0,105290.0,2.22963116]
["bitfinex-derivatives","BTCF0:USTF0",1738261107199,0.36063255,105310.0,105290.0,2.14378032]
["bitfinex-derivatives","BTCF0:USTF0",1738261107402,0.36063255,105310.0,105300.0,0.42980332]
["bitfinex-derivatives","BTCF0:USTF0",1738261107599,0.36063255,105310.0,105300.0,0.52980332]
["bitfinex-derivatives","BTCF0:USTF0",1738261108003,0.36063255,105310.0,105300.0,0.42571316]
["bitfinex-derivatives","BTCF0:USTF0",1738261108598,0.36063255,105310.0,105300.0,0.52980332]
["bitfinex-derivatives","BTCF0:USTF0",1738261108794,0.36063255,105310.0,105300.0,0.42571316]
["bitfinex-derivatives","BTCF0:USTF0",1738261109204,0.33196655,105310.0,105300.0,0.42571316]
["bitfinex-derivatives","BTCF0:USTF0",1738261109913,0.33396655,105310.0,105300.0,0.42571316]
["bitfinex-derivatives","BTCF0:USTF0",1738261110092,0.33896655,105310.0,105300.0,0.42571316]
["bitfinex-derivatives","BTCF0:USTF0",1738261110802,0.33996655,105310.0,105300.0,0.42671316]
["bitfinex-derivatives","BTCF0:USTF0",1738261112106,0.19804858,105310.0,105300.0,0.42671316]
["bitfinex-derivatives","BTCF0:USTF0",1738261115410,0.55884858,105310.0,105300.0,0.322623]
["bitfinex-derivatives","BTCF0:USTF0",1738261115905,0.66293874,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261116100,0.72653874,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261116402,0.75973874,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261116604,0.78625874,105310.0,105300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261119111,0.78625874,105310.0,105300.0,0.290923]
["bitfinex-derivatives","BTCF0:USTF0",1738261120509,0.78625874,105310.0,105300.0,0.17796322]
["bitfinex-derivatives","BTCF0:USTF0",1738261120711,0.79434915,105310.0,105300.0,0.18796322]
["bitfinex-derivatives","BTCF0:USTF0",1738261121400,0.69025899,105310.0,105300.0,0.18796322]
["bitfinex-derivatives","BTCF0:USTF0",1738261122311,0.79434915,105310.0,105300.0,0.18796322]
["bitfinex-derivatives","BTCF0:USTF0",1738261122496,0.69025899,105310.0,105300.0,0.18796322]
["bitfinex-derivatives","BTCF0:USTF0",1738261123409,0.69025899,105310.0,105300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738261123607,0.69025899,105310.0,105300.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1738261125209,0.83237485,105310.0,105300.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1738261126712,0.79917485,105310.0,105300.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1738261127307,0.76867485,105310.0,105300.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1738261128602,0.74215485,105310.0,105300.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1738261129000,0.84624501,105310.0,105300.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1738261129509,0.71374503,105310.0,105300.0,0.199923]
["bitfinex-derivatives","BTCF0:USTF0",1738261131119,0.67255462,105310.0,105300.0,0.30401316]
["bitfinex-derivatives","BTCF0:USTF0",1738261131308,0.31175462,105310.0,105300.0,0.30401316]
["bitfinex-derivatives","BTCF0:USTF0",1738261131508,0.31175462,105310.0,105300.0,0.33621316]
["bitfinex-derivatives","BTCF0:USTF0",1738261131704,0.45387048,105310.0,105300.0,0.33621316]
["bitfinex-derivatives","BTCF0:USTF0",1738261132114,0.45387048,105310.0,105300.0,0.69701316]
["bitfinex-derivatives","BTCF0:USTF0",1738261136108,0.45387048,105310.0,105300.0,0.33621316]
["bitfinex-derivatives","BTCF0:USTF0",1738261137426,0.45387048,105310.0,105300.0,0.34445074]
["bitfinex-derivatives","BTCF0:USTF0",1738261138920,0.81467048,105310.0,105300.0,0.15452774]
["bitfinex-derivatives","BTCF0:USTF0",1738261139121,0.81467048,105310.0,105280.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261139122,0.8594248,105310.0,105280.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261139419,1.01563116,105290.0,105280.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261140327,1.01563116,105290.0,105280.0,0.33409404]
["bitfinex-derivatives","BTCF0:USTF0",1738261140516,1.04663116,105290.0,105280.0,0.28409404]
["bitfinex-derivatives","BTCF0:USTF0",1738261140826,1.04663116,105290.0,105270.0,0.34058942]
["bitfinex-derivatives","BTCF0:USTF0",1738261140827,0.189959,105280.0,105270.0,0.34058942]
["bitfinex-derivatives","BTCF0:USTF0",1738261141024,0.68132916,105280.0,105270.0,0.34058942]
["bitfinex-derivatives","BTCF0:USTF0",1738261142228,0.78541932,105280.0,105270.0,0.34058942]
["bitfinex-derivatives","BTCF0:USTF0",1738261143528,0.78741932,105280.0,105270.0,0.34058942]
["bitfinex-derivatives","BTCF0:USTF0",1738261143924,0.78741932,105280.0,105260.0,0.69554112]
["bitfinex-derivatives","BTCF0:USTF0",1738261143925,0.189977,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261144126,0.79055732,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261145131,0.82305732,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261145631,0.71896716,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261145828,0.68646716,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261146831,0.79991081,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261147032,0.80799972,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261147833,0.91208988,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261148026,0.80799972,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261149025,0.80291972,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261149218,0.80291972,105270.0,105260.0,0.03434258]
["bitfinex-derivatives","BTCF0:USTF0",1738261149423,0.80291972,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261150332,0.68947607,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261150526,0.66295607,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261150825,0.76704623,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738261151219,0.047498,105260.0,105230.0,0.04123534]
["bitfinex-derivatives","BTCF0:USTF0",1738261151420,0.75901132,105240.0,105230.0,0.15493534]
["bitfinex-derivatives","BTCF0:USTF0",1738261151629,0.75901132,105240.0,105230.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738261151630,0.65492116,105240.0,105230.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738261151821,0.65492116,105240.0,105230.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738261152231,0.75901132,105240.0,105230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738261152424,0.78553132,105240.0,105230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738261152621,0.78553132,105240.0,105230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738261153127,0.59650032,105240.0,105230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738261153327,0.83403932,105240.0,105230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738261153827,0.83303932,105240.0,105230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738261154434,0.72894916,105240.0,105230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738261155525,0.72894916,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261156331,0.70242916,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261159631,0.70242916,105240.0,105230.0,0.198049]
["bitfinex-derivatives","BTCF0:USTF0",1738261159932,0.70242916,105240.0,105230.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1738261161522,0.70242916,105240.0,105230.0,0.241149]
["bitfinex-derivatives","BTCF0:USTF0",1738261165039,0.70242916,105240.0,105230.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1738261166333,0.70242916,105240.0,105230.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738261167239,0.70242916,105240.0,105230.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738261168239,0.70242916,105240.0,105230.0,0.261849]
["bitfinex-derivatives","BTCF0:USTF0",1738261169428,0.70242916,105240.0,105230.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738261171734,0.81587281,105240.0,105230.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738261175148,0.95767737,105240.0,105230.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738261175345,1.06176753,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261175644,1.12356753,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261175843,0.98847737,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261176045,1.01499737,105240.0,105230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261176345,1.01499737,105240.0,105230.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738261176641,0.44527921,105240.0,105230.0,0.36573916]
["bitfinex-derivatives","BTCF0:USTF0",1738261176848,0.44527921,105240.0,105230.0,0.40663916]
["bitfinex-derivatives","BTCF0:USTF0",1738261177847,0.44527921,105240.0,105230.0,0.43315916]
["bitfinex-derivatives","BTCF0:USTF0",1738261179343,0.30347465,105240.0,105230.0,0.43315916]
["bitfinex-derivatives","BTCF0:USTF0",1738261180144,0.40756481,105240.0,105230.0,0.329069]
["bitfinex-derivatives","BTCF0:USTF0",1738261180339,0.76836481,105240.0,105230.0,0.302549]
["bitfinex-derivatives","BTCF0:USTF0",1738261180541,0.40756481,105240.0,105230.0,0.302549]
["bitfinex-derivatives","BTCF0:USTF0",1738261180742,0.30347465,105240.0,105230.0,0.302549]
["bitfinex-derivatives","BTCF0:USTF0",1738261181638,0.30347465,105240.0,105230.0,0.76743916]
["bitfinex-derivatives","BTCF0:USTF0",1738261183039,0.11344365,105240.0,105230.0,0.76743916]
["bitfinex-derivatives","BTCF0:USTF0",1738261183644,0.11344365,105240.0,105230.0,2.26743916]
["bitfinex-derivatives","BTCF0:USTF0",1738261185352,0.11344365,105240.0,105230.0,0.76743916]
["bitfinex-derivatives","BTCF0:USTF0",1738261185839,0.40756481,105240.0,105230.0,0.663349]
["bitfinex-derivatives","BTCF0:USTF0",1738261186043,0.40756481,105240.0,105230.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738261186242,0.29412116,105240.0,105230.0,0.39637612]
["bitfinex-derivatives","BTCF0:USTF0",1738261186552,0.29412116,105240.0,105230.0,0.36547612]
["bitfinex-derivatives","BTCF0:USTF0",1738261186850,0.75901132,105240.0,105230.0,0.29187612]
["bitfinex-derivatives","BTCF0:USTF0",1738261188452,0.75901132,105240.0,105230.0,0.29087612]
["bitfinex-derivatives","BTCF0:USTF0",1738261188645,0.75901132,105240.0,105230.0,0.28487612]
["bitfinex-derivatives","BTCF0:USTF0",1738261188842,0.75901132,105240.0,105230.0,0.28787612]
["bitfinex-derivatives","BTCF0:USTF0",1738261189453,0.76101132,105240.0,105230.0,0.28487612]
["bitfinex-derivatives","BTCF0:USTF0",1738261189958,0.76101132,105240.0,105230.0,0.28387612]
["bitfinex-derivatives","BTCF0:USTF0",1738261190153,0.76201132,105240.0,105230.0,0.28387612]
["bitfinex-derivatives","BTCF0:USTF0",1738261190752,0.190049,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261190953,0.71355916,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261194347,1.02620362,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261198148,0.96930206,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261201557,0.96930206,105230.0,105200.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1738261201558,0.88334322,105230.0,105200.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1738261201746,1.01577616,105210.0,105200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738261201946,1.04229616,105210.0,105200.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738261202150,1.14638632,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261202554,1.17688632,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261202851,1.17688632,105210.0,105200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738261203250,1.17688632,105210.0,105200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738261203949,1.17688632,105210.0,105200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738261204353,1.15036632,105210.0,105200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738261204550,1.04229616,105210.0,105200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738261204854,1.05091803,105210.0,105200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738261205451,1.15500819,105210.0,105200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738261205853,1.32554153,105210.0,105200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738261207464,0.190122,105190.0,105180.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1738261207662,0.65501216,105190.0,105180.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1738261208051,0.550922,105190.0,105180.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1738261208255,0.190122,105190.0,105180.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1738261208455,0.3608,105190.0,105180.0,0.32422616]
["bitfinex-derivatives","BTCF0:USTF0",1738261208658,0.55105258,105200.0,105180.0,0.23818032]
["bitfinex-derivatives","BTCF0:USTF0",1738261208851,0.36094258,105200.0,105190.0,0.32093216]
["bitfinex-derivatives","BTCF0:USTF0",1738261209059,0.31104258,105200.0,105190.0,0.32093216]
["bitfinex-derivatives","BTCF0:USTF0",1738261209363,0.31104258,105200.0,105190.0,0.216842]
["bitfinex-derivatives","BTCF0:USTF0",1738261209559,0.50114658,105200.0,105190.0,0.216842]
["bitfinex-derivatives","BTCF0:USTF0",1738261210863,0.50114658,105200.0,105190.0,0.222842]
["bitfinex-derivatives","BTCF0:USTF0",1738261212364,0.50114658,105200.0,105190.0,0.36073216]
["bitfinex-derivatives","BTCF0:USTF0",1738261213065,0.19024658,105200.0,105190.0,0.256642]
["bitfinex-derivatives","BTCF0:USTF0",1738261213455,0.19024658,105200.0,105190.0,0.36073216]
["bitfinex-derivatives","BTCF0:USTF0",1738261214251,0.19024658,105200.0,105190.0,0.33401216]
["bitfinex-derivatives","BTCF0:USTF0",1738261214458,0.19024658,105200.0,105190.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1738261214658,0.19024658,105200.0,105190.0,0.229922]
["bitfinex-derivatives","BTCF0:USTF0",1738261214854,0.19024658,105200.0,105190.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1738261216457,0.19024658,105200.0,105190.0,0.36065216]
["bitfinex-derivatives","BTCF0:USTF0",1738261217068,0.19024658,105200.0,105190.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1738261217560,0.00014258,105200.0,105190.0,0.72145216]
["bitfinex-derivatives","BTCF0:USTF0",1738261217765,0.550891,105210.0,105200.0,0.190104]
["bitfinex-derivatives","BTCF0:USTF0",1738261217963,0.0850192,105220.0,105200.0,0.63589016]
["bitfinex-derivatives","BTCF0:USTF0",1738261218159,0.0850192,105220.0,105210.0,0.68157616]
["bitfinex-derivatives","BTCF0:USTF0",1738261218362,0.0850192,105220.0,105210.0,0.72157616]
["bitfinex-derivatives","BTCF0:USTF0",1738261218555,0.0850192,105220.0,105210.0,0.68157616]
["bitfinex-derivatives","BTCF0:USTF0",1738261218755,0.0850192,105220.0,105210.0,0.72157616]
["bitfinex-derivatives","BTCF0:USTF0",1738261218961,0.25520019,105230.0,105210.0,0.53149016]
["bitfinex-derivatives","BTCF0:USTF0",1738261219162,0.17067592,105230.0,105220.0,0.581167]
["bitfinex-derivatives","BTCF0:USTF0",1738261219975,0.17067592,105230.0,105220.0,0.68525716]
["bitfinex-derivatives","BTCF0:USTF0",1738261220171,0.17067592,105230.0,105220.0,0.581167]
["bitfinex-derivatives","BTCF0:USTF0",1738261220465,0.63556608,105230.0,105200.0,0.47038458]
["bitfinex-derivatives","BTCF0:USTF0",1738261220658,0.55088,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261220854,0.19008,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261221265,0.55088,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261221566,0.29417016,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261222167,0.19008,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261222368,0.29417016,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261222567,0.19008,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261223361,0.29417016,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261223972,0.55088,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261224476,0.65497016,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261225572,0.55088,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261233375,0.65497016,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261238377,0.55088,105220.0,105210.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1738261238578,0.55088,105220.0,105200.0,0.22992805]
["bitfinex-derivatives","BTCF0:USTF0",1738261238579,0.190086,105210.0,105200.0,0.22992805]
["bitfinex-derivatives","BTCF0:USTF0",1738261238777,0.190086,105210.0,105200.0,0.19912805]
["bitfinex-derivatives","BTCF0:USTF0",1738261239080,0.221886,105210.0,105200.0,0.19912805]
["bitfinex-derivatives","BTCF0:USTF0",1738261240077,0.251986,105210.0,105200.0,0.20212805]
["bitfinex-derivatives","BTCF0:USTF0",1738261240967,0.251986,105210.0,105200.0,0.42965292]
["bitfinex-derivatives","BTCF0:USTF0",1738261241273,0.10615736,105220.0,105210.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1738261241474,0.31271139,105230.0,105210.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1738261241475,0.31271139,105230.0,105220.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1738261241673,0.31271139,105230.0,105220.0,0.93241716]
["bitfinex-derivatives","BTCF0:USTF0",1738261242882,0.31571139,105230.0,105220.0,0.93241716]
["bitfinex-derivatives","BTCF0:USTF0",1738261244176,0.19901463,105240.0,105230.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738261244479,0.19901463,105240.0,105230.0,0.79713916]
["bitfinex-derivatives","BTCF0:USTF0",1738261245268,0.20101463,105240.0,105230.0,0.79713916]
["bitfinex-derivatives","BTCF0:USTF0",1738261245472,0.20701463,105240.0,105230.0,0.79713916]
["bitfinex-derivatives","BTCF0:USTF0",1738261245681,0.008,105240.0,105230.0,0.79713916]
["bitfinex-derivatives","BTCF0:USTF0",1738261246882,0.008,105240.0,105230.0,0.68713916]
["bitfinex-derivatives","BTCF0:USTF0",1738261247282,0.008,105240.0,105230.0,0.72713916]
["bitfinex-derivatives","BTCF0:USTF0",1738261248278,0.47289016,105240.0,105220.0,0.68466875]
["bitfinex-derivatives","BTCF0:USTF0",1738261248477,0.65493916,105230.0,105220.0,0.2840187]
["bitfinex-derivatives","BTCF0:USTF0",1738261248783,0.581649,105230.0,105220.0,0.4740857]
["bitfinex-derivatives","BTCF0:USTF0",1738261250083,0.583649,105230.0,105220.0,0.4740857]
["bitfinex-derivatives","BTCF0:USTF0",1738261251778,0.584649,105230.0,105220.0,0.4740857]
["bitfinex-derivatives","BTCF0:USTF0",1738261252086,0.584649,105230.0,105220.0,0.2840187]
["bitfinex-derivatives","BTCF0:USTF0",1738261252087,0.68873916,105230.0,105220.0,0.2840187]
["bitfinex-derivatives","BTCF0:USTF0",1738261252282,0.72003916,105230.0,105220.0,0.2840187]
["bitfinex-derivatives","BTCF0:USTF0",1738261252780,0.615949,105230.0,105220.0,0.2840187]
["bitfinex-derivatives","BTCF0:USTF0",1738261253882,0.615949,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261254083,0.72003916,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261259089,0.72003916,105230.0,105220.0,0.19020958]
["bitfinex-derivatives","BTCF0:USTF0",1738261259389,0.615949,105230.0,105220.0,0.19020958]
["bitfinex-derivatives","BTCF0:USTF0",1738261259583,0.584649,105230.0,105220.0,0.29429974]
["bitfinex-derivatives","BTCF0:USTF0",1738261259777,0.584649,105230.0,105220.0,0.22310958]
["bitfinex-derivatives","BTCF0:USTF0",1738261259980,0.584649,105230.0,105220.0,1.72310958]
["bitfinex-derivatives","BTCF0:USTF0",1738261260493,0.584649,105230.0,105220.0,1.82719974]
["bitfinex-derivatives","BTCF0:USTF0",1738261260794,0.553849,105230.0,105220.0,1.85729974]
["bitfinex-derivatives","BTCF0:USTF0",1738261262393,0.553849,105230.0,105220.0,0.25320958]
["bitfinex-derivatives","BTCF0:USTF0",1738261263393,0.553849,105230.0,105220.0,0.35729974]
["bitfinex-derivatives","BTCF0:USTF0",1738261263590,0.003,105230.0,105220.0,0.81809974]
["bitfinex-derivatives","BTCF0:USTF0",1738261263890,0.00014258,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738261264089,0.19015558,105250.0,105240.0,0.68144116]
["bitfinex-derivatives","BTCF0:USTF0",1738261264286,0.19015558,105250.0,105240.0,0.577351]
["bitfinex-derivatives","BTCF0:USTF0",1738261265288,0.19015558,105250.0,105240.0,0.216551]
["bitfinex-derivatives","BTCF0:USTF0",1738261265697,0.19515558,105250.0,105240.0,0.216551]
["bitfinex-derivatives","BTCF0:USTF0",1738261266381,0.19715558,105250.0,105240.0,0.216551]
["bitfinex-derivatives","BTCF0:USTF0",1738261267192,0.00714258,105250.0,105240.0,0.32064116]
["bitfinex-derivatives","BTCF0:USTF0",1738261268184,0.19715558,105250.0,105240.0,0.216551]
["bitfinex-derivatives","BTCF0:USTF0",1738261268581,0.19715558,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738261268797,0.30124574,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738261268989,0.19715558,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738261269189,0.19715558,105250.0,105240.0,0.29412116]
["bitfinex-derivatives","BTCF0:USTF0",1738261270496,0.19715558,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738261270695,0.19715558,105250.0,105240.0,0.29412116]
["bitfinex-derivatives","BTCF0:USTF0",1738261270999,0.00714258,105250.0,105240.0,0.29412116]
["bitfinex-derivatives","BTCF0:USTF0",1738261271199,0.00714258,105250.0,105240.0,0.39821132]
["bitfinex-derivatives","BTCF0:USTF0",1738261271493,0.00714258,105250.0,105240.0,0.75901132]
["bitfinex-derivatives","BTCF0:USTF0",1738261271696,0.00714258,105250.0,105240.0,0.65492116]
["bitfinex-derivatives","BTCF0:USTF0",1738261272098,0.00714258,105250.0,105240.0,0.29412116]
["bitfinex-derivatives","BTCF0:USTF0",1738261272398,0.00714258,105250.0,105240.0,0.32412116]
["bitfinex-derivatives","BTCF0:USTF0",1738261272693,0.00714258,105250.0,105240.0,0.68492116]
["bitfinex-derivatives","BTCF0:USTF0",1738261272899,0.00714258,105250.0,105240.0,0.32412116]
["bitfinex-derivatives","BTCF0:USTF0",1738261274000,0.00714258,105250.0,105240.0,0.50307247]
["bitfinex-derivatives","BTCF0:USTF0",1738261274597,0.00714258,105250.0,105240.0,0.52307247]
["bitfinex-derivatives","BTCF0:USTF0",1738261274795,0.19715958,105250.0,105240.0,0.50307247]
["bitfinex-derivatives","BTCF0:USTF0",1738261275201,0.19715958,105250.0,105240.0,0.52967247]
["bitfinex-derivatives","BTCF0:USTF0",1738261276289,0.00714258,105250.0,105240.0,0.52967247]
["bitfinex-derivatives","BTCF0:USTF0",1738261276998,0.00714258,105250.0,105240.0,0.63376263]
["bitfinex-derivatives","BTCF0:USTF0",1738261277191,0.00714258,105250.0,105240.0,0.99456263]
["bitfinex-derivatives","BTCF0:USTF0",1738261278290,0.00714258,105250.0,105240.0,1.03456263]
["bitfinex-derivatives","BTCF0:USTF0",1738261280298,0.00714258,105250.0,105240.0,0.93047247]
["bitfinex-derivatives","BTCF0:USTF0",1738261280494,0.00714258,105250.0,105240.0,1.03456263]
["bitfinex-derivatives","BTCF0:USTF0",1738261280699,0.00714258,105250.0,105240.0,0.93047247]
["bitfinex-derivatives","BTCF0:USTF0",1738261281002,0.00714258,105250.0,105240.0,1.03456263]
["bitfinex-derivatives","BTCF0:USTF0",1738261281602,0.00714258,105250.0,105240.0,1.26138423]
["bitfinex-derivatives","BTCF0:USTF0",1738261281791,0.220189,105270.0,105260.0,0.189999]
["bitfinex-derivatives","BTCF0:USTF0",1738261281986,0.220189,105270.0,105260.0,0.32064916]
["bitfinex-derivatives","BTCF0:USTF0",1738261282701,0.220189,105270.0,105260.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1738261282891,0.224189,105270.0,105260.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1738261284292,0.584989,105270.0,105260.0,0.247859]
["bitfinex-derivatives","BTCF0:USTF0",1738261284498,0.584989,105270.0,105260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1738261284894,0.586989,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261285201,0.69107916,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261285499,0.586989,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261285701,0.226189,105270.0,105260.0,0.29508916]
["bitfinex-derivatives","BTCF0:USTF0",1738261286291,0.226189,105270.0,105260.0,0.32688916]
["bitfinex-derivatives","BTCF0:USTF0",1738261286692,0.0362,105270.0,105260.0,0.32688916]
["bitfinex-derivatives","BTCF0:USTF0",1738261289301,0.0362,105270.0,105260.0,0.33574832]
["bitfinex-derivatives","BTCF0:USTF0",1738261292805,0.006,105270.0,105260.0,0.50586452]
["bitfinex-derivatives","BTCF0:USTF0",1738261293007,0.006,105270.0,105260.0,0.53596452]
["bitfinex-derivatives","BTCF0:USTF0",1738261295010,0.002,105270.0,105260.0,0.53596452]
["bitfinex-derivatives","BTCF0:USTF0",1738261295205,0.003,105270.0,105260.0,0.53596452]
["bitfinex-derivatives","BTCF0:USTF0",1738261295906,0.001,105270.0,105260.0,0.53496452]
["bitfinex-derivatives","BTCF0:USTF0",1738261296106,0.003,105270.0,105260.0,0.53496452]
["bitfinex-derivatives","BTCF0:USTF0",1738261298302,0.003,105270.0,105260.0,0.76178612]
["bitfinex-derivatives","BTCF0:USTF0",1738261299511,0.192996,105270.0,105260.0,0.76178612]
["bitfinex-derivatives","BTCF0:USTF0",1738261299908,0.003,105270.0,105260.0,0.76178612]
["bitfinex-derivatives","BTCF0:USTF0",1738261300704,0.003,105270.0,105260.0,1.12258612]
["bitfinex-derivatives","BTCF0:USTF0",1738261301104,0.003,105270.0,105260.0,1.13258612]
["bitfinex-derivatives","BTCF0:USTF0",1738261302509,0.003,105270.0,105260.0,0.73564832]
["bitfinex-derivatives","BTCF0:USTF0",1738261305920,0.003,105270.0,105260.0,1.24634604]
["bitfinex-derivatives","BTCF0:USTF0",1738261309020,0.003,105270.0,105260.0,1.23634604]
["bitfinex-derivatives","BTCF0:USTF0",1738261309221,0.003,105270.0,105260.0,1.48023918]
["bitfinex-derivatives","BTCF0:USTF0",1738261309516,0.00014258,105280.0,105270.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738261309816,0.00014258,105280.0,105270.0,0.93891632]
["bitfinex-derivatives","BTCF0:USTF0",1738261310011,0.00014258,105280.0,105270.0,2.43891632]
["bitfinex-derivatives","BTCF0:USTF0",1738261311113,0.00214258,105280.0,105270.0,2.43891632]
["bitfinex-derivatives","BTCF0:USTF0",1738261312317,0.00214258,105280.0,105270.0,0.44738616]
["bitfinex-derivatives","BTCF0:USTF0",1738261312522,0.19212058,105280.0,105270.0,0.35398616]
["bitfinex-derivatives","BTCF0:USTF0",1738261313407,0.19212058,105280.0,105270.0,0.86468388]
["bitfinex-derivatives","BTCF0:USTF0",1738261317530,0.30586151,105280.0,105270.0,0.35398616]
["bitfinex-derivatives","BTCF0:USTF0",1738261318422,0.11588351,105280.0,105270.0,0.45807632]
["bitfinex-derivatives","BTCF0:USTF0",1738261319225,0.30586151,105280.0,105270.0,0.35398616]
["bitfinex-derivatives","BTCF0:USTF0",1738261321222,0.19212058,105280.0,105270.0,0.75100208]
["bitfinex-derivatives","BTCF0:USTF0",1738261321630,0.19212058,105280.0,105270.0,1.11180208]
["bitfinex-derivatives","BTCF0:USTF0",1738261322621,0.19212058,105280.0,105270.0,0.75100208]
["bitfinex-derivatives","BTCF0:USTF0",1738261322831,0.00214258,105280.0,105270.0,0.75100208]
["bitfinex-derivatives","BTCF0:USTF0",1738261323033,0.00214258,105280.0,105270.0,1.11180208]
["bitfinex-derivatives","BTCF0:USTF0",1738261323331,0.00214258,105280.0,105270.0,0.75100208]
["bitfinex-derivatives","BTCF0:USTF0",1738261323631,0.00214258,105280.0,105270.0,1.11180208]
["bitfinex-derivatives","BTCF0:USTF0",1738261324330,0.00214258,105280.0,105270.0,0.75100208]
["bitfinex-derivatives","BTCF0:USTF0",1738261324526,0.19212058,105280.0,105270.0,0.75100208]
["bitfinex-derivatives","BTCF0:USTF0",1738261324934,0.19212058,105280.0,105270.0,0.86468388]
["bitfinex-derivatives","BTCF0:USTF0",1738261325124,0.19212058,105280.0,105270.0,1.22548388]
["bitfinex-derivatives","BTCF0:USTF0",1738261325125,0.00214258,105280.0,105270.0,1.22548388]
["bitfinex-derivatives","BTCF0:USTF0",1738261326334,0.00214258,105280.0,105270.0,1.34957404]
["bitfinex-derivatives","BTCF0:USTF0",1738261327031,0.00214258,105280.0,105270.0,1.24548388]
["bitfinex-derivatives","BTCF0:USTF0",1738261329127,0.00214258,105280.0,105270.0,1.48878142]
["bitfinex-derivatives","BTCF0:USTF0",1738261331235,0.00214258,105280.0,105270.0,1.10138142]
["bitfinex-derivatives","BTCF0:USTF0",1738261331429,0.65701074,105280.0,105270.0,0.58064926]
["bitfinex-derivatives","BTCF0:USTF0",1738261331624,0.190014,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261331839,0.190032,105250.0,105240.0,0.77968249]
["bitfinex-derivatives","BTCF0:USTF0",1738261332147,0.74822216,105250.0,105240.0,0.77968249]
["bitfinex-derivatives","BTCF0:USTF0",1738261333430,0.644132,105250.0,105240.0,0.96973249]
["bitfinex-derivatives","BTCF0:USTF0",1738261334744,0.74922216,105250.0,105240.0,0.96973249]
["bitfinex-derivatives","BTCF0:USTF0",1738261336235,0.645132,105250.0,105240.0,0.96973249]
["bitfinex-derivatives","BTCF0:USTF0",1738261336939,0.75887293,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738261338441,0.86296309,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738261338635,0.20804093,105250.0,105240.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738261338838,0.11474093,105250.0,105240.0,0.78583032]
["bitfinex-derivatives","BTCF0:USTF0",1738261339044,0.11474093,105250.0,105240.0,0.84743032]
["bitfinex-derivatives","BTCF0:USTF0",1738261339234,0.19978766,105250.0,105240.0,0.84743032]
["bitfinex-derivatives","BTCF0:USTF0",1738261340049,0.19878766,105250.0,105240.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1738261340242,0.19878766,105250.0,105240.0,0.74634016]
["bitfinex-derivatives","BTCF0:USTF0",1738261340444,0.19878766,105250.0,105240.0,2.25846867]
["bitfinex-derivatives","BTCF0:USTF0",1738261340936,0.19878766,105250.0,105240.0,2.25946867]
["bitfinex-derivatives","BTCF0:USTF0",1738261343443,0.19878766,105250.0,105240.0,2.25950867]
["bitfinex-derivatives","BTCF0:USTF0",1738261343943,0.00014258,105260.0,105240.0,2.06945867]
["bitfinex-derivatives","BTCF0:USTF0",1738261344143,0.00014258,105260.0,105250.0,0.29412216]
["bitfinex-derivatives","BTCF0:USTF0",1738261345135,0.00014258,105260.0,105250.0,0.32096216]
["bitfinex-derivatives","BTCF0:USTF0",1738261346243,0.00014258,105260.0,105250.0,0.32296216]
["bitfinex-derivatives","BTCF0:USTF0",1738261347136,0.00014258,105260.0,105250.0,0.32396216]
["bitfinex-derivatives","BTCF0:USTF0",1738261347338,0.00014258,105260.0,105250.0,1.82396216]
["bitfinex-derivatives","BTCF0:USTF0",1738261347537,0.00014258,105260.0,105250.0,1.79712216]
["bitfinex-derivatives","BTCF0:USTF0",1738261347745,0.00014258,105260.0,105250.0,1.82392216]
["bitfinex-derivatives","BTCF0:USTF0",1738261348746,0.00014258,105260.0,105250.0,2.18472216]
["bitfinex-derivatives","BTCF0:USTF0",1738261349131,0.00014258,105260.0,105250.0,2.24472216]
["bitfinex-derivatives","BTCF0:USTF0",1738261349347,0.00014258,105260.0,105250.0,2.27512216]
["bitfinex-derivatives","BTCF0:USTF0",1738261349739,0.00014258,105260.0,105250.0,2.21512216]
["bitfinex-derivatives","BTCF0:USTF0",1738261350540,0.00014258,105260.0,105250.0,2.27512216]
["bitfinex-derivatives","BTCF0:USTF0",1738261352240,0.00014258,105260.0,105250.0,0.77512216]
["bitfinex-derivatives","BTCF0:USTF0",1738261352837,0.00014258,105260.0,105250.0,2.27512216]
["bitfinex-derivatives","BTCF0:USTF0",1738261358239,0.00142566,105280.0,105250.0,2.08509016]
["bitfinex-derivatives","BTCF0:USTF0",1738261358439,0.26458766,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738261358654,0.26458766,105290.0,105280.0,0.65486816]
["bitfinex-derivatives","BTCF0:USTF0",1738261358655,0.19878766,105290.0,105280.0,0.65486816]
["bitfinex-derivatives","BTCF0:USTF0",1738261358854,0.19878766,105290.0,105280.0,2.18166816]
["bitfinex-derivatives","BTCF0:USTF0",1738261359742,0.19878766,105290.0,105280.0,2.24356816]
["bitfinex-derivatives","BTCF0:USTF0",1738261359956,0.20278766,105290.0,105280.0,2.24356816]
["bitfinex-derivatives","BTCF0:USTF0",1738261360157,0.20378766,105290.0,105280.0,2.24356816]
["bitfinex-derivatives","BTCF0:USTF0",1738261361547,0.20378766,105290.0,105280.0,0.68158816]
["bitfinex-derivatives","BTCF0:USTF0",1738261362055,0.20378766,105290.0,105280.0,2.18158816]
["bitfinex-derivatives","BTCF0:USTF0",1738261362560,0.20378766,105290.0,105280.0,0.68158816]
["bitfinex-derivatives","BTCF0:USTF0",1738261362956,0.20378766,105290.0,105280.0,2.18158816]
["bitfinex-derivatives","BTCF0:USTF0",1738261363256,0.005,105290.0,105280.0,2.18158816]
["bitfinex-derivatives","BTCF0:USTF0",1738261364050,0.005,105290.0,105280.0,2.19076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261366656,0.0355,105290.0,105280.0,2.19076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261369256,0.005,105290.0,105280.0,2.21076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261369656,0.005,105290.0,105280.0,2.19076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261371755,0.005,105290.0,105280.0,0.69076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261372155,0.005,105290.0,105280.0,2.19076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261374156,0.09004673,105290.0,105280.0,2.19076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261375863,0.09004673,105290.0,105280.0,2.24076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261376064,0.09004673,105290.0,105280.0,2.19076276]
["bitfinex-derivatives","BTCF0:USTF0",1738261376863,0.09004673,105290.0,105280.0,2.19052276]
["bitfinex-derivatives","BTCF0:USTF0",1738261378261,0.09004673,105290.0,105280.0,1.82972276]
["bitfinex-derivatives","BTCF0:USTF0",1738261379268,0.09004673,105290.0,105280.0,1.80324276]
["bitfinex-derivatives","BTCF0:USTF0",1738261379462,0.74489689,105290.0,105280.0,0.0091746]
["bitfinex-derivatives","BTCF0:USTF0",1738261379767,0.189978,105280.0,105270.0,0.19013858]
["bitfinex-derivatives","BTCF0:USTF0",1738261379968,0.581978,105280.0,105270.0,0.19013858]
["bitfinex-derivatives","BTCF0:USTF0",1738261380955,0.581978,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261381764,0.582978,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261382366,0.68706816,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261383070,0.80080909,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261383567,0.189996,105270.0,105260.0,0.00909128]
["bitfinex-derivatives","BTCF0:USTF0",1738261383763,0.72018616,105270.0,105260.0,0.190014]
["bitfinex-derivatives","BTCF0:USTF0",1738261384780,0.190014,105260.0,105250.0,0.19159346]
["bitfinex-derivatives","BTCF0:USTF0",1738261385080,0.65490416,105260.0,105250.0,0.19159346]
["bitfinex-derivatives","BTCF0:USTF0",1738261385461,0.65490416,105260.0,105250.0,0.20098707]
["bitfinex-derivatives","BTCF0:USTF0",1738261385662,0.550814,105260.0,105250.0,0.20098707]
["bitfinex-derivatives","BTCF0:USTF0",1738261386062,0.550814,105260.0,105250.0,0.20498707]
["bitfinex-derivatives","BTCF0:USTF0",1738261386263,0.550814,105260.0,105250.0,0.20698707]
["bitfinex-derivatives","BTCF0:USTF0",1738261387276,0.65490416,105260.0,105250.0,0.20698707]
["bitfinex-derivatives","BTCF0:USTF0",1738261387576,0.65490416,105260.0,105250.0,0.00756746]
["bitfinex-derivatives","BTCF0:USTF0",1738261387766,0.65490416,105260.0,105250.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738261391276,0.91030375,105260.0,105250.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738261391672,1.02028975,105260.0,105220.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1738261391873,0.65495816,105230.0,105220.0,0.19151146]
["bitfinex-derivatives","BTCF0:USTF0",1738261392172,0.65495816,105230.0,105220.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1738261392376,0.71765816,105230.0,105220.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1738261392867,0.71765816,105230.0,105220.0,0.00642546]
["bitfinex-derivatives","BTCF0:USTF0",1738261393266,0.71765816,105230.0,105220.0,0.01542546]
["bitfinex-derivatives","BTCF0:USTF0",1738261393680,0.71765816,105230.0,105220.0,0.20551146]
["bitfinex-derivatives","BTCF0:USTF0",1738261394476,0.71765816,105230.0,105220.0,0.20451146]
["bitfinex-derivatives","BTCF0:USTF0",1738261396180,0.71765816,105230.0,105220.0,0.01442546]
["bitfinex-derivatives","BTCF0:USTF0",1738261396878,0.613568,105230.0,105220.0,0.01442546]
["bitfinex-derivatives","BTCF0:USTF0",1738261398376,0.613568,105230.0,105220.0,0.30860162]
["bitfinex-derivatives","BTCF0:USTF0",1738261398572,0.581568,105230.0,105220.0,0.20451146]
["bitfinex-derivatives","BTCF0:USTF0",1738261399172,0.68565816,105230.0,105220.0,0.01442546]
["bitfinex-derivatives","BTCF0:USTF0",1738261399372,0.646068,105230.0,105220.0,0.01442546]
["bitfinex-derivatives","BTCF0:USTF0",1738261399882,0.646068,105230.0,105220.0,0.20451146]
["bitfinex-derivatives","BTCF0:USTF0",1738261401381,0.75015816,105230.0,105220.0,0.20451146]
["bitfinex-derivatives","BTCF0:USTF0",1738261401581,0.646068,105230.0,105220.0,0.20451146]
["bitfinex-derivatives","BTCF0:USTF0",1738261402383,0.75015816,105230.0,105220.0,0.20451146]
["bitfinex-derivatives","BTCF0:USTF0",1738261402777,0.75015816,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261403082,0.646068,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261403289,0.75015816,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261404269,0.646068,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261405484,0.75015816,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261406374,0.646068,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261407580,0.614168,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261409478,0.71825816,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261411088,0.81258955,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261411478,0.91667971,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261411679,0.91667971,105230.0,105220.0,1.703086]
["bitfinex-derivatives","BTCF0:USTF0",1738261412387,0.81258955,105230.0,105220.0,1.703086]
["bitfinex-derivatives","BTCF0:USTF0",1738261413290,0.81258955,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261413496,0.91667971,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261414591,0.86018726,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261417291,0.7560971,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261417989,0.7253971,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261418586,0.82948726,105230.0,105220.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738261421791,0.82948726,105230.0,105220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738261422098,0.89148726,105230.0,105220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738261422390,0.190122,105200.0,105190.0,0.25445469]
["bitfinex-derivatives","BTCF0:USTF0",1738261422692,0.65501216,105200.0,105190.0,0.22305469]
["bitfinex-derivatives","BTCF0:USTF0",1738261422892,0.68621216,105200.0,105190.0,0.22305469]
["bitfinex-derivatives","BTCF0:USTF0",1738261423484,0.68621216,105200.0,105190.0,0.22805469]
["bitfinex-derivatives","BTCF0:USTF0",1738261423885,0.68621216,105200.0,105190.0,0.19655469]
["bitfinex-derivatives","BTCF0:USTF0",1738261424686,0.13529016,105200.0,105190.0,0.55735469]
["bitfinex-derivatives","BTCF0:USTF0",1738261424892,0.49633274,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1738261424893,0.19915721,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1738261425098,0.19915721,105210.0,105200.0,0.32731216]
["bitfinex-derivatives","BTCF0:USTF0",1738261425486,0.19915721,105210.0,105200.0,0.223222]
["bitfinex-derivatives","BTCF0:USTF0",1738261425987,0.19915721,105210.0,105200.0,0.226222]
["bitfinex-derivatives","BTCF0:USTF0",1738261426594,0.20015721,105210.0,105200.0,0.235222]
["bitfinex-derivatives","BTCF0:USTF0",1738261427198,0.20015721,105210.0,105200.0,0.33931216]
["bitfinex-derivatives","BTCF0:USTF0",1738261428398,0.20015721,105210.0,105200.0,0.33531216]
["bitfinex-derivatives","BTCF0:USTF0",1738261428898,0.11492292,105210.0,105200.0,0.33531216]
["bitfinex-derivatives","BTCF0:USTF0",1738261430487,0.11492292,105210.0,105200.0,0.72263216]
["bitfinex-derivatives","BTCF0:USTF0",1738261431196,0.11492292,105210.0,105200.0,0.73176577]
["bitfinex-derivatives","BTCF0:USTF0",1738261432197,0.11492292,105210.0,105200.0,0.34444577]
["bitfinex-derivatives","BTCF0:USTF0",1738261432394,0.63737286,105210.0,105200.0,0.24035561]
["bitfinex-derivatives","BTCF0:USTF0",1738261433084,0.44726886,105210.0,105200.0,0.24035561]
["bitfinex-derivatives","BTCF0:USTF0",1738261433691,0.63737286,105210.0,105200.0,0.24035561]
["bitfinex-derivatives","BTCF0:USTF0",1738261434091,0.66797286,105210.0,105200.0,0.24035561]
["bitfinex-derivatives","BTCF0:USTF0",1738261434993,0.77206302,105210.0,105200.0,0.20725561]
["bitfinex-derivatives","BTCF0:USTF0",1738261435194,0.77206302,105210.0,105200.0,0.01713361]
["bitfinex-derivatives","BTCF0:USTF0",1738261435400,0.77206302,105210.0,105200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261435699,0.80306302,105210.0,105200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261436095,0.69897286,105210.0,105200.0,0.198122]
["bitfinex-derivatives","BTCF0:USTF0",1738261436291,0.69897286,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261436491,0.72742692,105210.0,105200.0,0.198122]
["bitfinex-derivatives","BTCF0:USTF0",1738261438301,0.73671453,105210.0,105200.0,0.198122]
["bitfinex-derivatives","BTCF0:USTF0",1738261439703,0.72742692,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261440401,0.53732292,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261440607,0.47572292,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261440812,0.47572292,105210.0,105200.0,0.33531216]
["bitfinex-derivatives","BTCF0:USTF0",1738261442609,0.47572292,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261442907,0.63736191,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261443209,0.67056191,105210.0,105200.0,0.198122]
["bitfinex-derivatives","BTCF0:USTF0",1738261447106,0.69902692,105210.0,105200.0,0.198122]
["bitfinex-derivatives","BTCF0:USTF0",1738261448808,0.69902692,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261450111,0.47572292,105210.0,105200.0,0.30221216]
["bitfinex-derivatives","BTCF0:USTF0",1738261451506,0.76991708,105210.0,105200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261451710,0.79991708,105210.0,105200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261451916,0.72782692,105210.0,105200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261452219,0.83191708,105210.0,105200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261452517,0.72782692,105210.0,105200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738261453102,0.77246324,105210.0,105180.0,0.190145]
["bitfinex-derivatives","BTCF0:USTF0",1738261453315,0.190159,105180.0,105170.0,0.21819215]
["bitfinex-derivatives","BTCF0:USTF0",1738261453617,0.550959,105180.0,105170.0,0.29568231]
["bitfinex-derivatives","BTCF0:USTF0",1738261454512,0.583659,105180.0,105170.0,0.31383695]
["bitfinex-derivatives","BTCF0:USTF0",1738261455418,0.583659,105180.0,105170.0,0.31783695]
["bitfinex-derivatives","BTCF0:USTF0",1738261456609,0.583659,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261458420,0.583659,105180.0,105170.0,0.20574679]
["bitfinex-derivatives","BTCF0:USTF0",1738261458719,0.66901288,105180.0,105170.0,0.20574679]
["bitfinex-derivatives","BTCF0:USTF0",1738261458922,0.66901288,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261459619,0.47885388,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261460228,0.11805388,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261460719,0.47885388,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261462220,0.44715388,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261462420,0.08635388,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261464019,0.08635388,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261465518,0.001,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261467635,0.001,105180.0,105170.0,0.67063695]
["bitfinex-derivatives","BTCF0:USTF0",1738261467928,0.001,105180.0,105170.0,0.69715695]
["bitfinex-derivatives","BTCF0:USTF0",1738261468425,0.001,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261469119,0.08635388,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261472328,0.08635388,105180.0,105170.0,0.69715695]
["bitfinex-derivatives","BTCF0:USTF0",1738261472529,0.001,105180.0,105170.0,0.69715695]
["bitfinex-derivatives","BTCF0:USTF0",1738261472729,0.001,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261474033,0.001,105180.0,105170.0,0.69715695]
["bitfinex-derivatives","BTCF0:USTF0",1738261474924,0.001,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261481028,0.44715388,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261481234,0.08635388,105180.0,105170.0,0.33635695]
["bitfinex-derivatives","BTCF0:USTF0",1738261481934,0.44715388,105180.0,105170.0,0.30983695]
["bitfinex-derivatives","BTCF0:USTF0",1738261482136,0.63731288,105180.0,105170.0,0.20574679]
["bitfinex-derivatives","BTCF0:USTF0",1738261482338,0.77300304,105180.0,105170.0,0.20574679]
["bitfinex-derivatives","BTCF0:USTF0",1738261482648,0.83740304,105180.0,105170.0,0.20574679]
["bitfinex-derivatives","BTCF0:USTF0",1738261482945,0.83740304,105180.0,105170.0,0.01558079]
["bitfinex-derivatives","BTCF0:USTF0",1738261483442,0.83740304,105180.0,105170.0,0.01415464]
["bitfinex-derivatives","BTCF0:USTF0",1738261484549,0.83740304,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738261486241,0.89427459,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738261486442,0.80820575,105180.0,105150.0,0.47390736]
["bitfinex-derivatives","BTCF0:USTF0",1738261486642,1.01588516,105160.0,105150.0,0.47390736]
["bitfinex-derivatives","BTCF0:USTF0",1738261486849,0.911795,105160.0,105150.0,0.47390736]
["bitfinex-derivatives","BTCF0:USTF0",1738261487149,1.007395,105160.0,105150.0,0.47390736]
["bitfinex-derivatives","BTCF0:USTF0",1738261487746,1.007395,105160.0,105150.0,0.47890736]
["bitfinex-derivatives","BTCF0:USTF0",1738261487944,1.008395,105160.0,105150.0,0.48490736]
["bitfinex-derivatives","BTCF0:USTF0",1738261488543,0.975495,105160.0,105150.0,0.58799752]
["bitfinex-derivatives","BTCF0:USTF0",1738261489948,1.197595,105160.0,105150.0,0.58799752]
["bitfinex-derivatives","BTCF0:USTF0",1738261490159,1.197595,105160.0,105150.0,0.48390736]
["bitfinex-derivatives","BTCF0:USTF0",1738261490646,1.197595,105160.0,105150.0,1.98390736]
["bitfinex-derivatives","BTCF0:USTF0",1738261491041,1.197595,105160.0,105150.0,0.48390736]
["bitfinex-derivatives","BTCF0:USTF0",1738261491249,1.31151034,105160.0,105150.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1738261494844,1.28290411,105160.0,105150.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1738261495149,1.28290411,105160.0,105150.0,0.30429316]
["bitfinex-derivatives","BTCF0:USTF0",1738261495448,1.03000911,105160.0,105150.0,0.30429316]
["bitfinex-derivatives","BTCF0:USTF0",1738261495849,1.03000911,105160.0,105150.0,0.33469316]
["bitfinex-derivatives","BTCF0:USTF0",1738261496053,0.80790911,105160.0,105150.0,0.33469316]
["bitfinex-derivatives","BTCF0:USTF0",1738261497952,0.99810411,105160.0,105150.0,0.30429316]
["bitfinex-derivatives","BTCF0:USTF0",1738261498152,1.02930411,105160.0,105150.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1738261500445,1.06060411,105160.0,105150.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1738261506247,1.06060411,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738261506248,1.19121427,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738261506454,1.19121427,105160.0,105150.0,0.00696333]
["bitfinex-derivatives","BTCF0:USTF0",1738261507151,1.29530443,105160.0,105150.0,0.00696333]
["bitfinex-derivatives","BTCF0:USTF0",1738261507358,0.190249,105130.0,105120.0,0.222455]
["bitfinex-derivatives","BTCF0:USTF0",1738261507657,0.911849,105130.0,105120.0,0.222455]
["bitfinex-derivatives","BTCF0:USTF0",1738261507950,1.01593916,105130.0,105120.0,0.190255]
["bitfinex-derivatives","BTCF0:USTF0",1738261508653,1.01593916,105130.0,105120.0,0.195255]
["bitfinex-derivatives","BTCF0:USTF0",1738261508953,1.01693916,105130.0,105120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738261510164,1.10224827,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738261510451,1.13324827,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738261510842,1.13224827,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738261511058,0.190267,105120.0,105110.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1738261511362,0.71477716,105120.0,105110.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1738261513962,0.71477716,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261514354,0.71577716,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261515249,0.80108627,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261518553,0.81046146,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261518755,0.91455162,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261518956,0.82924251,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261519157,0.72515235,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261520661,0.75755235,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261523067,0.9567768,105120.0,105110.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1738261523559,1.06086696,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738261525166,0.190285,105110.0,105100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738261525466,0.190353,105080.0,105070.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1738261525657,0.10409016,105080.0,105070.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1738261525866,0.3608,105100.0,105090.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738261526161,0.57291743,105110.0,105090.0,0.10409016]
["bitfinex-derivatives","BTCF0:USTF0",1738261526367,0.57306001,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738261526967,0.55265938,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738261527264,0.55265538,105110.0,105100.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1738261527467,0.65674554,105110.0,105100.0,0.223003]
["bitfinex-derivatives","BTCF0:USTF0",1738261527868,0.65774554,105110.0,105100.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738261528065,0.69064554,105110.0,105100.0,0.18719287]
["bitfinex-derivatives","BTCF0:USTF0",1738261528371,0.190303,105100.0,105090.0,0.222312]
["bitfinex-derivatives","BTCF0:USTF0",1738261528558,0.68769316,105100.0,105090.0,0.222312]
["bitfinex-derivatives","BTCF0:USTF0",1738261528962,0.190321,105090.0,105080.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1738261529170,0.65521116,105090.0,105080.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1738261529762,0.551121,105090.0,105080.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1738261530669,0.551121,105090.0,105080.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1738261531070,0.552121,105090.0,105080.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1738261533464,0.3618,105090.0,105080.0,0.32812016]
["bitfinex-derivatives","BTCF0:USTF0",1738261533665,0.3618,105090.0,105080.0,0.35812016]
["bitfinex-derivatives","BTCF0:USTF0",1738261534575,0.44686543,105090.0,105080.0,0.35812016]
["bitfinex-derivatives","BTCF0:USTF0",1738261535177,0.44686543,105090.0,105080.0,0.38464016]
["bitfinex-derivatives","BTCF0:USTF0",1738261535671,0.08606543,105090.0,105080.0,0.74544016]
["bitfinex-derivatives","BTCF0:USTF0",1738261538166,0.08606543,105090.0,105080.0,0.79544016]
["bitfinex-derivatives","BTCF0:USTF0",1738261538365,0.08606543,105090.0,105080.0,0.35812016]
["bitfinex-derivatives","BTCF0:USTF0",1738261538567,0.63718643,105090.0,105080.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1738261538762,0.63718643,105090.0,105080.0,0.26346935]
["bitfinex-derivatives","BTCF0:USTF0",1738261538763,0.65621116,105090.0,105080.0,0.26346935]
["bitfinex-derivatives","BTCF0:USTF0",1738261539368,0.552121,105090.0,105080.0,0.26346935]
["bitfinex-derivatives","BTCF0:USTF0",1738261540277,0.65621116,105090.0,105080.0,0.26346935]
["bitfinex-derivatives","BTCF0:USTF0",1738261540575,0.65621116,105090.0,105080.0,0.25421627]
["bitfinex-derivatives","BTCF0:USTF0",1738261541770,0.552121,105090.0,105080.0,0.25421627]
["bitfinex-derivatives","BTCF0:USTF0",1738261541975,0.66561591,105090.0,105080.0,0.25421627]
["bitfinex-derivatives","BTCF0:USTF0",1738261543679,0.47529491,105090.0,105080.0,0.25421627]
["bitfinex-derivatives","BTCF0:USTF0",1738261544376,0.11449491,105090.0,105080.0,0.71910643]
["bitfinex-derivatives","BTCF0:USTF0",1738261546471,0.5330409,105110.0,105080.0,0.97286659]
["bitfinex-derivatives","BTCF0:USTF0",1738261546683,0.5330409,105110.0,105100.0,0.29439316]
["bitfinex-derivatives","BTCF0:USTF0",1738261547073,0.5330409,105110.0,105100.0,0.32759316]
["bitfinex-derivatives","BTCF0:USTF0",1738261547480,0.5330409,105110.0,105100.0,0.223503]
["bitfinex-derivatives","BTCF0:USTF0",1738261547677,0.5340409,105110.0,105100.0,0.223503]
["bitfinex-derivatives","BTCF0:USTF0",1738261547873,0.5340409,105110.0,105100.0,0.32759316]
["bitfinex-derivatives","BTCF0:USTF0",1738261548776,0.44878005,105110.0,105100.0,0.32759316]
["bitfinex-derivatives","BTCF0:USTF0",1738261549378,0.45078005,105110.0,105100.0,0.32759316]
["bitfinex-derivatives","BTCF0:USTF0",1738261549679,0.44978005,105110.0,105100.0,0.32759316]
["bitfinex-derivatives","BTCF0:USTF0",1738261549888,0.45078005,105110.0,105100.0,0.32759316]
["bitfinex-derivatives","BTCF0:USTF0",1738261552178,0.45078005,105110.0,105100.0,0.35411316]
["bitfinex-derivatives","BTCF0:USTF0",1738261552898,0.08998005,105110.0,105100.0,0.35411316]
["bitfinex-derivatives","BTCF0:USTF0",1738261553589,0.00457038,105110.0,105100.0,0.35411316]
["bitfinex-derivatives","BTCF0:USTF0",1738261554090,0.00457038,105110.0,105100.0,0.36365799]
["bitfinex-derivatives","BTCF0:USTF0",1738261555592,0.00457038,105110.0,105100.0,0.36365799]
["bitfinex-derivatives","BTCF0:USTF0",1738261555990,0.00457038,105110.0,105100.0,0.33713799]
["bitfinex-derivatives","BTCF0:USTF0",1738261556191,0.00457038,105110.0,105100.0,0.36365799]
["bitfinex-derivatives","BTCF0:USTF0",1738261557385,0.00457038,105110.0,105100.0,0.33713799]
["bitfinex-derivatives","BTCF0:USTF0",1738261557581,0.00457038,105110.0,105100.0,0.53404083]
["bitfinex-derivatives","BTCF0:USTF0",1738261559890,0.03467038,105110.0,105100.0,0.53404083]
["bitfinex-derivatives","BTCF0:USTF0",1738261560590,0.03467038,105110.0,105100.0,0.39675067]
["bitfinex-derivatives","BTCF0:USTF0",1738261560791,0.06737038,105110.0,105100.0,0.39675067]
["bitfinex-derivatives","BTCF0:USTF0",1738261560988,0.61702758,105110.0,105100.0,0.37023067]
["bitfinex-derivatives","BTCF0:USTF0",1738261561287,0.61702758,105110.0,105100.0,0.39675067]
["bitfinex-derivatives","BTCF0:USTF0",1738261561484,0.06594258,105110.0,105100.0,0.39675067]
["bitfinex-derivatives","BTCF0:USTF0",1738261562483,0.03324258,105110.0,105100.0,0.50084083]
["bitfinex-derivatives","BTCF0:USTF0",1738261562682,0.03324258,105110.0,105100.0,0.53304083]
["bitfinex-derivatives","BTCF0:USTF0",1738261563684,0.03324258,105110.0,105100.0,0.89384083]
["bitfinex-derivatives","BTCF0:USTF0",1738261564582,0.03324258,105110.0,105100.0,0.53304083]
["bitfinex-derivatives","BTCF0:USTF0",1738261564784,0.03324258,105110.0,105100.0,0.40243067]
["bitfinex-derivatives","BTCF0:USTF0",1738261565087,0.71851774,105110.0,105100.0,0.17038284]
["bitfinex-derivatives","BTCF0:USTF0",1738261565492,0.71851774,105110.0,105100.0,0.36068584]
["bitfinex-derivatives","BTCF0:USTF0",1738261565684,0.71851774,105110.0,105100.0,0.17038284]
["bitfinex-derivatives","BTCF0:USTF0",1738261566091,0.71851774,105110.0,105100.0,0.36068584]
["bitfinex-derivatives","BTCF0:USTF0",1738261566393,0.71851774,105110.0,105100.0,0.17038284]
["bitfinex-derivatives","BTCF0:USTF0",1738261566794,0.71851774,105110.0,105100.0,0.36068584]
["bitfinex-derivatives","BTCF0:USTF0",1738261567181,0.71851774,105110.0,105100.0,0.17038284]
["bitfinex-derivatives","BTCF0:USTF0",1738261569989,0.52823274,105110.0,105080.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1738261570287,0.551121,105090.0,105080.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1738261570685,0.582621,105090.0,105080.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1738261571394,0.583621,105090.0,105080.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1738261572790,1.04851116,105090.0,105080.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1738261572987,1.08171116,105090.0,105080.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1738261573594,1.16712273,105090.0,105080.0,0.19051127]
["bitfinex-derivatives","BTCF0:USTF0",1738261576689,1.16712273,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261576893,0.190339,105080.0,105070.0,0.36215823]
["bitfinex-derivatives","BTCF0:USTF0",1738261577197,0.68622916,105080.0,105070.0,0.36073084]
["bitfinex-derivatives","BTCF0:USTF0",1738261577499,0.582139,105080.0,105070.0,0.36073084]
["bitfinex-derivatives","BTCF0:USTF0",1738261577997,0.582139,105080.0,105070.0,0.464821]
["bitfinex-derivatives","BTCF0:USTF0",1738261578197,0.001,105080.0,105070.0,0.29443816]
["bitfinex-derivatives","BTCF0:USTF0",1738261578788,0.001,105080.0,105070.0,0.29643816]
["bitfinex-derivatives","BTCF0:USTF0",1738261580089,0.001,105080.0,105070.0,0.32295816]
["bitfinex-derivatives","BTCF0:USTF0",1738261580290,0.001,105080.0,105070.0,0.218868]
["bitfinex-derivatives","BTCF0:USTF0",1738261580694,0.552139,105080.0,105070.0,0.218868]
["bitfinex-derivatives","BTCF0:USTF0",1738261580892,0.552139,105080.0,105070.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1738261581094,0.65622916,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738261581293,0.68852916,105080.0,105070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738261581694,0.68852916,105080.0,105060.0,0.39740882]
["bitfinex-derivatives","BTCF0:USTF0",1738261581695,0.190357,105070.0,105060.0,0.39740882]
["bitfinex-derivatives","BTCF0:USTF0",1738261581905,0.79153732,105070.0,105060.0,0.39740882]
["bitfinex-derivatives","BTCF0:USTF0",1738261582398,0.68744716,105070.0,105060.0,0.29760882]
["bitfinex-derivatives","BTCF0:USTF0",1738261582699,0.79153732,105070.0,105060.0,0.04288849]
["bitfinex-derivatives","BTCF0:USTF0",1738261582899,0.79153732,105070.0,105060.0,0.04588849]
["bitfinex-derivatives","BTCF0:USTF0",1738261583099,0.79253732,105070.0,105060.0,0.04588849]
["bitfinex-derivatives","BTCF0:USTF0",1738261583501,0.79153732,105070.0,105060.0,0.04588849]
["bitfinex-derivatives","BTCF0:USTF0",1738261583702,0.79253732,105070.0,105060.0,0.04588849]
["bitfinex-derivatives","BTCF0:USTF0",1738261585202,0.79253732,105070.0,105060.0,0.04288849]
["bitfinex-derivatives","BTCF0:USTF0",1738261586306,0.190393,105050.0,105040.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1738261586503,1.04260316,105050.0,105040.0,0.190409]
["bitfinex-derivatives","BTCF0:USTF0",1738261586899,1.04260316,105050.0,105040.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1738261587802,1.04360316,105050.0,105040.0,0.189409]
["bitfinex-derivatives","BTCF0:USTF0",1738261588008,1.04360316,105050.0,105040.0,0.219909]
["bitfinex-derivatives","BTCF0:USTF0",1738261588411,0.001,105050.0,105040.0,0.32399916]
["bitfinex-derivatives","BTCF0:USTF0",1738261588602,0.001,105050.0,105040.0,0.32699916]
["bitfinex-derivatives","BTCF0:USTF0",1738261589211,0.001,105050.0,105040.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1738261589406,0.10509016,105050.0,105040.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1738261589707,0.46589016,105050.0,105040.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1738261591104,0.65628316,105050.0,105040.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1738261592896,0.65628316,105050.0,105040.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738261593196,0.68828316,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738261593394,0.71838316,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738261594200,0.3618,105050.0,105040.0,0.29750116]
["bitfinex-derivatives","BTCF0:USTF0",1738261594410,0.552193,105050.0,105040.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1738261594608,0.65628316,105050.0,105040.0,0.224111]
["bitfinex-derivatives","BTCF0:USTF0",1738261594809,0.65628316,105050.0,105040.0,0.221111]
["bitfinex-derivatives","BTCF0:USTF0",1738261595007,0.552193,105050.0,105040.0,0.221111]
["bitfinex-derivatives","BTCF0:USTF0",1738261595216,0.65628316,105050.0,105040.0,0.221111]
["bitfinex-derivatives","BTCF0:USTF0",1738261595709,0.65728316,105050.0,105040.0,0.221111]
["bitfinex-derivatives","BTCF0:USTF0",1738261595904,0.65728316,105050.0,105040.0,0.252211]
["bitfinex-derivatives","BTCF0:USTF0",1738261596506,0.65628316,105050.0,105040.0,0.252211]
["bitfinex-derivatives","BTCF0:USTF0",1738261596910,0.65628316,105050.0,105040.0,0.251211]
["bitfinex-derivatives","BTCF0:USTF0",1738261598715,0.65628316,105050.0,105040.0,0.282311]
["bitfinex-derivatives","BTCF0:USTF0",1738261598914,0.552193,105050.0,105040.0,0.282311]
["bitfinex-derivatives","BTCF0:USTF0",1738261600314,0.65628316,105050.0,105040.0,0.282311]
["bitfinex-derivatives","BTCF0:USTF0",1738261600615,0.552193,105050.0,105040.0,0.282311]
["bitfinex-derivatives","BTCF0:USTF0",1738261600812,0.63726507,105050.0,105040.0,0.282311]
["bitfinex-derivatives","BTCF0:USTF0",1738261601513,0.63726507,105050.0,105020.0,0.15806399]
["bitfinex-derivatives","BTCF0:USTF0",1738261601514,0.55096223,105050.0,105020.0,0.18698715]
["bitfinex-derivatives","BTCF0:USTF0",1738261601811,1.12020932,105030.0,105020.0,0.11449699]
["bitfinex-derivatives","BTCF0:USTF0",1738261602014,1.01611916,105030.0,105020.0,0.08189699]
["bitfinex-derivatives","BTCF0:USTF0",1738261602408,1.12020932,105030.0,105020.0,0.08189699]
["bitfinex-derivatives","BTCF0:USTF0",1738261602609,1.12020932,105030.0,105020.0,0.08389699]
["bitfinex-derivatives","BTCF0:USTF0",1738261602811,1.12020932,105030.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261602812,0.190466,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261603007,0.68283616,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738261603205,0.49237016,105010.0,104990.0,0.62458201]
["bitfinex-derivatives","BTCF0:USTF0",1738261603415,0.65537416,105000.0,104990.0,0.62458201]
["bitfinex-derivatives","BTCF0:USTF0",1738261604622,0.75946432,105000.0,104990.0,0.62458201]
["bitfinex-derivatives","BTCF0:USTF0",1738261605217,0.190502,104990.0,104980.0,0.256718]
["bitfinex-derivatives","BTCF0:USTF0",1738261605409,0.65539216,104990.0,104980.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738261605607,0.68287216,104990.0,104980.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738261605815,0.190538,104970.0,104960.0,0.31682936]
["bitfinex-derivatives","BTCF0:USTF0",1738261606012,1.12031832,104970.0,104960.0,0.37942936]
["bitfinex-derivatives","BTCF0:USTF0",1738261606211,0.00967935,104990.0,104970.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1738261606514,0.00967935,104990.0,104970.0,0.68302816]
["bitfinex-derivatives","BTCF0:USTF0",1738261606515,0.00014258,104980.0,104970.0,0.68302816]
["bitfinex-derivatives","BTCF0:USTF0",1738261606708,0.65555874,104980.0,104960.0,0.59758236]
["bitfinex-derivatives","BTCF0:USTF0",1738261606905,0.10409016,104970.0,104960.0,0.59758236]
["bitfinex-derivatives","BTCF0:USTF0",1738261607109,0.65642916,104970.0,104960.0,0.40702936]
["bitfinex-derivatives","BTCF0:USTF0",1738261607305,0.65642916,104970.0,104960.0,0.34642936]
["bitfinex-derivatives","BTCF0:USTF0",1738261607510,0.552339,104970.0,104960.0,0.34642936]
["bitfinex-derivatives","BTCF0:USTF0",1738261607716,0.551339,104970.0,104960.0,0.34642936]
["bitfinex-derivatives","BTCF0:USTF0",1738261609613,0.551339,104970.0,104960.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1738261609809,0.552339,104970.0,104960.0,0.062725]
["bitfinex-derivatives","BTCF0:USTF0",1738261610009,1.08823932,104970.0,104960.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738261610214,0.190647,104910.0,104900.0,0.38370436]
["bitfinex-derivatives","BTCF0:USTF0",1738261610513,0.190647,104910.0,104900.0,0.67846052]
["bitfinex-derivatives","BTCF0:USTF0",1738261610713,0.190636,104920.0,104900.0,0.67846052]
["bitfinex-derivatives","BTCF0:USTF0",1738261611016,0.551416,104930.0,104920.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738261611218,0.3618,104970.0,104920.0,0.50489016]
["bitfinex-derivatives","BTCF0:USTF0",1738261611520,0.44574983,104980.0,104970.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1738261611723,0.54983999,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738261611921,0.190538,104970.0,104960.0,0.221457]
["bitfinex-derivatives","BTCF0:USTF0",1738261612223,0.190538,104970.0,104960.0,0.22159958]
["bitfinex-derivatives","BTCF0:USTF0",1738261612521,0.74051057,104980.0,104960.0,0.22159958]
["bitfinex-derivatives","BTCF0:USTF0",1738261612714,0.63642041,104980.0,104960.0,0.22159958]
["bitfinex-derivatives","BTCF0:USTF0",1738261613617,0.74151057,104980.0,104960.0,0.22159958]
["bitfinex-derivatives","BTCF0:USTF0",1738261614326,0.74151057,104980.0,104960.0,0.25179958]
["bitfinex-derivatives","BTCF0:USTF0",1738261614520,0.65656074,104980.0,104960.0,0.25179958]
["bitfinex-derivatives","BTCF0:USTF0",1738261614713,0.65856074,104980.0,104970.0,0.00130511]
["bitfinex-derivatives","BTCF0:USTF0",1738261615920,0.7626509,104980.0,104970.0,0.00130511]
["bitfinex-derivatives","BTCF0:USTF0",1738261616117,0.8814229,104980.0,104930.0,0.221706]
["bitfinex-derivatives","BTCF0:USTF0",1738261616319,0.65548116,104950.0,104930.0,0.252606]
["bitfinex-derivatives","BTCF0:USTF0",1738261617423,0.46503274,104950.0,104930.0,0.253606]
["bitfinex-derivatives","BTCF0:USTF0",1738261617625,0.190593,104940.0,104930.0,0.253606]
["bitfinex-derivatives","BTCF0:USTF0",1738261617822,0.65548316,104940.0,104930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738261618026,0.75957332,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261618421,0.75942887,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261618731,0.32253871,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261618918,0.68333871,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261619521,0.68448316,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261620118,0.59698032,104940.0,104920.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1738261620323,0.29470116,104930.0,104920.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1738261620529,0.190611,104930.0,104920.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1738261620919,0.190611,104930.0,104920.0,0.29471816]
["bitfinex-derivatives","BTCF0:USTF0",1738261621120,0.552398,104940.0,104930.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1738261621322,0.551398,104940.0,104930.0,0.222211]
["bitfinex-derivatives","BTCF0:USTF0",1738261621824,0.65548816,104940.0,104930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738261623929,0.65648816,104940.0,104930.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738261624147,0.65648816,104940.0,104930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738261625531,0.76057832,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261625735,0.770173,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261626125,0.780573,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261626926,0.190629,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261627128,0.65551916,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261627322,1.01631916,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261628125,0.912229,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261628430,1.04419916,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261629739,1.01631916,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261630030,0.191629,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261630226,0.552429,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261630837,0.191629,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261631132,0.65651916,104920.0,104910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738261632038,0.65651916,104920.0,104910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738261633430,0.68741916,104920.0,104910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738261634634,0.60088032,104920.0,104900.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738261634836,0.190684,104890.0,104880.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738261635138,0.047687,104860.0,104820.0,0.986813]
["bitfinex-derivatives","BTCF0:USTF0",1738261635443,0.047687,104860.0,104850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738261635444,0.551539,104860.0,104850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738261635626,0.190739,104860.0,104850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738261635936,0.36094258,104870.0,104850.0,0.3281964]
["bitfinex-derivatives","BTCF0:USTF0",1738261636138,0.00014258,104870.0,104860.0,0.222738]
["bitfinex-derivatives","BTCF0:USTF0",1738261636329,0.00014258,104870.0,104860.0,0.583538]
["bitfinex-derivatives","BTCF0:USTF0",1738261636526,0.65801314,104890.0,104870.0,0.29479216]
["bitfinex-derivatives","BTCF0:USTF0",1738261636735,0.29721314,104890.0,104880.0,0.19215124]
["bitfinex-derivatives","BTCF0:USTF0",1738261637041,0.19312298,104890.0,104880.0,0.19115124]
["bitfinex-derivatives","BTCF0:USTF0",1738261637747,0.00014258,104900.0,104880.0,0.1338994]
["bitfinex-derivatives","BTCF0:USTF0",1738261638043,0.00014258,104900.0,104890.0,0.255384]
["bitfinex-derivatives","BTCF0:USTF0",1738261638738,0.36094258,104900.0,104890.0,0.25683324]
["bitfinex-derivatives","BTCF0:USTF0",1738261638938,0.00014258,104900.0,104890.0,0.3609234]
["bitfinex-derivatives","BTCF0:USTF0",1738261639147,0.00014258,104900.0,104890.0,0.25683324]
["bitfinex-derivatives","BTCF0:USTF0",1738261639437,0.65554016,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738261639638,0.55145,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738261639835,0.55145,104910.0,104900.0,0.19211524]
["bitfinex-derivatives","BTCF0:USTF0",1738261640136,0.65554016,104910.0,104900.0,0.19211524]
["bitfinex-derivatives","BTCF0:USTF0",1738261640634,0.78811032,104910.0,104900.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1738261640936,0.78911032,104910.0,104900.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1738261641141,0.68502016,104910.0,104900.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1738261641845,0.65654016,104910.0,104900.0,0.00144924]
["bitfinex-derivatives","BTCF0:USTF0",1738261642035,0.190666,104900.0,104890.0,0.19081858]
["bitfinex-derivatives","BTCF0:USTF0",1738261642435,0.29475616,104900.0,104890.0,0.19081858]
["bitfinex-derivatives","BTCF0:USTF0",1738261642739,0.190666,104900.0,104890.0,0.22171858]
["bitfinex-derivatives","BTCF0:USTF0",1738261643343,0.191666,104900.0,104890.0,0.22171858]
["bitfinex-derivatives","BTCF0:USTF0",1738261643534,0.191666,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261644035,0.29575616,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261644232,0.191666,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261644436,0.191666,104900.0,104890.0,0.32780874]
["bitfinex-derivatives","BTCF0:USTF0",1738261644437,0.001,104900.0,104890.0,0.32780874]
["bitfinex-derivatives","BTCF0:USTF0",1738261644744,0.001,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261644936,0.552466,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261645136,0.191666,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261645438,0.001,104900.0,104890.0,0.58451858]
["bitfinex-derivatives","BTCF0:USTF0",1738261645642,0.19868806,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261646529,0.19868806,104900.0,104890.0,0.58451858]
["bitfinex-derivatives","BTCF0:USTF0",1738261647630,0.19868806,104900.0,104890.0,0.22371858]
["bitfinex-derivatives","BTCF0:USTF0",1738261648040,0.19868806,104900.0,104890.0,0.58451858]
["bitfinex-derivatives","BTCF0:USTF0",1738261648239,0.19868806,104900.0,104890.0,0.74161182]
["bitfinex-derivatives","BTCF0:USTF0",1738261650440,0.25620851,104900.0,104890.0,0.74161182]
["bitfinex-derivatives","BTCF0:USTF0",1738261651437,0.25620851,104900.0,104890.0,0.584371]
["bitfinex-derivatives","BTCF0:USTF0",1738261652549,0.44687451,104900.0,104890.0,0.584371]
["bitfinex-derivatives","BTCF0:USTF0",1738261653237,0.191666,104900.0,104890.0,0.584371]
["bitfinex-derivatives","BTCF0:USTF0",1738261655139,0.191666,104900.0,104890.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1738261657244,0.27679932,104900.0,104890.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1738261658341,0.63759932,104900.0,104890.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1738261659449,0.27679932,104900.0,104890.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1738261660652,0.28634108,104900.0,104890.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1738261661153,0.39927001,104900.0,104890.0,0.223571]
["bitfinex-derivatives","BTCF0:USTF0",1738261661858,0.39927001,104900.0,104890.0,0.38066424]
["bitfinex-derivatives","BTCF0:USTF0",1738261663154,0.39927001,104900.0,104890.0,0.41086424]
["bitfinex-derivatives","BTCF0:USTF0",1738261663340,0.19906225,104900.0,104890.0,0.41086424]
["bitfinex-derivatives","BTCF0:USTF0",1738261663654,0.50307958,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738261663655,0.14227958,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738261663856,0.14227958,104910.0,104900.0,0.40973924]
["bitfinex-derivatives","BTCF0:USTF0",1738261664647,0.14227958,104910.0,104900.0,0.35734009]
["bitfinex-derivatives","BTCF0:USTF0",1738261664945,0.14427958,104910.0,104900.0,0.35734009]
["bitfinex-derivatives","BTCF0:USTF0",1738261666147,0.14527958,104910.0,104900.0,0.35734009]
["bitfinex-derivatives","BTCF0:USTF0",1738261666958,0.14527958,104910.0,104900.0,0.68926009]
["bitfinex-derivatives","BTCF0:USTF0",1738261669060,0.003,104910.0,104900.0,0.91658145]
["bitfinex-derivatives","BTCF0:USTF0",1738261671259,0.003,104910.0,104900.0,0.94546145]
["bitfinex-derivatives","BTCF0:USTF0",1738261673258,0.003,104910.0,104900.0,1.61116298]
["bitfinex-derivatives","BTCF0:USTF0",1738261677656,0.003,104910.0,104900.0,1.27028533]
["bitfinex-derivatives","BTCF0:USTF0",1738261678055,0.003,104910.0,104900.0,1.13671124]
["bitfinex-derivatives","BTCF0:USTF0",1738261678252,0.193648,104910.0,104900.0,1.13671124]
["bitfinex-derivatives","BTCF0:USTF0",1738261680368,0.193648,104910.0,104900.0,1.24140533]
["bitfinex-derivatives","BTCF0:USTF0",1738261680567,0.193648,104910.0,104900.0,1.13671124]
["bitfinex-derivatives","BTCF0:USTF0",1738261680756,0.65914209,104910.0,104900.0,0.55214524]
["bitfinex-derivatives","BTCF0:USTF0",1738261680963,0.584948,104910.0,104900.0,0.55214524]
["bitfinex-derivatives","BTCF0:USTF0",1738261681268,0.68964209,104910.0,104900.0,0.55214524]
["bitfinex-derivatives","BTCF0:USTF0",1738261681463,0.72104209,104910.0,104900.0,0.55214524]
["bitfinex-derivatives","BTCF0:USTF0",1738261681964,0.190666,104900.0,104890.0,0.25923412]
["bitfinex-derivatives","BTCF0:USTF0",1738261682162,0.551466,104900.0,104890.0,0.25923412]
["bitfinex-derivatives","BTCF0:USTF0",1738261682361,0.4257,104910.0,104890.0,0.72472821]
["bitfinex-derivatives","BTCF0:USTF0",1738261682564,0.584956,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261682761,0.224156,104910.0,104900.0,0.65616009]
["bitfinex-derivatives","BTCF0:USTF0",1738261682958,0.001,104910.0,104900.0,0.65616009]
["bitfinex-derivatives","BTCF0:USTF0",1738261683164,0.001,104910.0,104900.0,0.71860009]
["bitfinex-derivatives","BTCF0:USTF0",1738261683465,0.70349917,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738261683659,0.70349917,104920.0,104910.0,0.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1738261684255,0.50322216,104920.0,104910.0,0.35804209]
["bitfinex-derivatives","BTCF0:USTF0",1738261684461,0.14242216,104920.0,104910.0,0.82353618]
["bitfinex-derivatives","BTCF0:USTF0",1738261684662,0.14242216,104920.0,104910.0,2.21884209]
["bitfinex-derivatives","BTCF0:USTF0",1738261685064,0.14242216,104920.0,104910.0,0.71884209]
["bitfinex-derivatives","BTCF0:USTF0",1738261685365,0.14242216,104920.0,104910.0,0.82353618]
["bitfinex-derivatives","BTCF0:USTF0",1738261685561,0.14542216,104920.0,104910.0,2.32353618]
["bitfinex-derivatives","BTCF0:USTF0",1738261685870,0.14542216,104920.0,104910.0,2.21884209]
["bitfinex-derivatives","BTCF0:USTF0",1738261686172,0.14942216,104920.0,104910.0,2.32353618]
["bitfinex-derivatives","BTCF0:USTF0",1738261686669,0.17067052,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738261686869,0.17067052,104930.0,104920.0,0.68682409]
["bitfinex-derivatives","BTCF0:USTF0",1738261687067,0.17067052,104930.0,104920.0,0.71670409]
["bitfinex-derivatives","BTCF0:USTF0",1738261687861,0.18167052,104930.0,104920.0,0.71670409]
["bitfinex-derivatives","BTCF0:USTF0",1738261688775,0.13177052,104930.0,104920.0,0.70430409]
["bitfinex-derivatives","BTCF0:USTF0",1738261690465,0.13177052,104930.0,104920.0,0.67442409]
["bitfinex-derivatives","BTCF0:USTF0",1738261690666,0.13177052,104930.0,104920.0,0.70418409]
["bitfinex-derivatives","BTCF0:USTF0",1738261690872,0.011,104930.0,104920.0,1.48202278]
["bitfinex-derivatives","BTCF0:USTF0",1738261692368,0.011,104930.0,104920.0,1.48198278]
["bitfinex-derivatives","BTCF0:USTF0",1738261693476,0.011,104930.0,104920.0,1.09146278]
["bitfinex-derivatives","BTCF0:USTF0",1738261693671,0.30630609,104930.0,104920.0,0.95606869]
["bitfinex-derivatives","BTCF0:USTF0",1738261693869,0.70000609,104930.0,104920.0,0.77783869]
["bitfinex-derivatives","BTCF0:USTF0",1738261694175,0.73080609,104930.0,104920.0,0.77783869]
["bitfinex-derivatives","BTCF0:USTF0",1738261694374,0.73080609,104930.0,104920.0,0.96846869]
["bitfinex-derivatives","BTCF0:USTF0",1738261694768,0.73080609,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738261696370,0.54019409,104930.0,104910.0,1.24057471]
["bitfinex-derivatives","BTCF0:USTF0",1738261696574,0.37001809,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738261696774,0.73081809,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738261697169,0.19063,104920.0,104910.0,0.87007757]
["bitfinex-derivatives","BTCF0:USTF0",1738261697770,0.19063,104920.0,104910.0,0.76538348]
["bitfinex-derivatives","BTCF0:USTF0",1738261698873,0.19063,104920.0,104910.0,0.35803909]
["bitfinex-derivatives","BTCF0:USTF0",1738261699080,0.626117,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261699581,0.619117,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738261700166,0.619117,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261700371,0.622117,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261700670,0.558417,104930.0,104920.0,0.29632409]
["bitfinex-derivatives","BTCF0:USTF0",1738261700878,0.558417,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261701079,0.197617,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261701277,0.562417,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261701472,0.201617,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261701672,0.562417,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261701875,0.201617,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261702070,0.562417,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261707188,0.66711109,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261707381,0.66711109,104930.0,104920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1738261709082,0.66711109,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261710088,0.19063,104920.0,104910.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261710293,0.71780409,104920.0,104910.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261711692,0.72080409,104920.0,104910.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261712591,0.82549818,104920.0,104910.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261712788,0.72480409,104920.0,104910.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261714190,0.53417409,104920.0,104900.0,0.19080858]
["bitfinex-derivatives","BTCF0:USTF0",1738261714384,0.68804209,104910.0,104900.0,0.19080858]
["bitfinex-derivatives","BTCF0:USTF0",1738261715183,0.68804209,104910.0,104900.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261715393,0.71874209,104910.0,104900.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261715788,0.82343618,104910.0,104900.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261715985,0.82443618,104910.0,104900.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261716891,0.190684,104890.0,104880.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261717191,1.04617809,104890.0,104880.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261717496,1.07677809,104890.0,104880.0,0.17095494]
["bitfinex-derivatives","BTCF0:USTF0",1738261718590,1.07777809,104890.0,104880.0,0.17595494]
["bitfinex-derivatives","BTCF0:USTF0",1738261719187,1.07777809,104890.0,104880.0,0.17695494]
["bitfinex-derivatives","BTCF0:USTF0",1738261719785,1.07777809,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738261720389,1.18247218,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738261720892,1.07777809,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738261721490,1.08743124,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738261721995,1.19212533,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738261722192,0.190703,104880.0,104870.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261722402,0.190739,104860.0,104850.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738261722592,1.01703309,104860.0,104850.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738261723184,1.01703309,104860.0,104850.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738261723590,1.04733309,104860.0,104850.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738261724197,0.190775,104840.0,104830.0,0.22501376]
["bitfinex-derivatives","BTCF0:USTF0",1738261724396,0.65626909,104840.0,104830.0,0.25811376]
["bitfinex-derivatives","BTCF0:USTF0",1738261725099,0.551575,104840.0,104830.0,0.25811376]
["bitfinex-derivatives","BTCF0:USTF0",1738261725305,0.65626909,104840.0,104830.0,0.25811376]
["bitfinex-derivatives","BTCF0:USTF0",1738261725606,0.65626909,104840.0,104830.0,0.288583]
["bitfinex-derivatives","BTCF0:USTF0",1738261725794,0.65726909,104840.0,104830.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738261726794,0.65726909,104840.0,104830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738261727193,0.46649409,104840.0,104810.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1738261727496,0.190812,104820.0,104810.0,0.644122]
["bitfinex-derivatives","BTCF0:USTF0",1738261727804,0.65629909,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1738261728002,0.65644167,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1738261728995,0.65744167,104830.0,104820.0,0.190812]
["bitfinex-derivatives","BTCF0:USTF0",1738261729888,0.65744167,104830.0,104820.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1738261730395,0.65744167,104830.0,104820.0,0.36234491]
["bitfinex-derivatives","BTCF0:USTF0",1738261730796,0.65644167,104830.0,104820.0,0.36234491]
["bitfinex-derivatives","BTCF0:USTF0",1738261730997,0.65744167,104830.0,104820.0,0.36234491]
["bitfinex-derivatives","BTCF0:USTF0",1738261731195,0.76213576,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261731595,0.82307576,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261731999,0.71842167,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261733301,0.82311576,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261733693,0.79403576,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261733893,0.71850167,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261734105,0.82319576,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261734491,0.68934167,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261734706,0.71850167,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261734999,0.82319576,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261735196,0.71850167,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261735797,0.82319576,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261736197,0.71850167,104830.0,104820.0,0.17153291]
["bitfinex-derivatives","BTCF0:USTF0",1738261736393,0.71850167,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261737408,0.68934167,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261737608,0.68652167,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261741116,0.68644167,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261742704,0.65744167,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261743007,0.00114258,104830.0,104820.0,0.29650609]
["bitfinex-derivatives","BTCF0:USTF0",1738261743195,0.00114258,104830.0,104820.0,0.65730609]
["bitfinex-derivatives","BTCF0:USTF0",1738261743603,0.30501639,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1738261743913,0.2003223,104840.0,104830.0,0.190794]
["bitfinex-derivatives","BTCF0:USTF0",1738261744101,0.5611223,104840.0,104830.0,0.222794]
["bitfinex-derivatives","BTCF0:USTF0",1738261744612,0.2003223,104840.0,104830.0,0.222794]
["bitfinex-derivatives","BTCF0:USTF0",1738261744803,0.5611223,104840.0,104830.0,0.222794]
["bitfinex-derivatives","BTCF0:USTF0",1738261745003,0.66581639,104840.0,104830.0,0.222794]
["bitfinex-derivatives","BTCF0:USTF0",1738261745203,0.66581639,104840.0,104830.0,0.32748809]
["bitfinex-derivatives","BTCF0:USTF0",1738261745204,0.0095383,104840.0,104830.0,0.32748809]
["bitfinex-derivatives","BTCF0:USTF0",1738261745506,0.001,104840.0,104830.0,0.32748809]
["bitfinex-derivatives","BTCF0:USTF0",1738261746109,0.3618,104840.0,104830.0,0.32748809]
["bitfinex-derivatives","BTCF0:USTF0",1738261746405,0.552575,104840.0,104830.0,0.222794]
["bitfinex-derivatives","BTCF0:USTF0",1738261746614,0.191775,104840.0,104830.0,0.222794]
["bitfinex-derivatives","BTCF0:USTF0",1738261747000,0.001,104840.0,104830.0,0.32748809]
["bitfinex-derivatives","BTCF0:USTF0",1738261747312,0.001,104840.0,104830.0,0.35636809]
["bitfinex-derivatives","BTCF0:USTF0",1738261747611,0.001,104840.0,104830.0,0.251674]
["bitfinex-derivatives","BTCF0:USTF0",1738261748110,0.001,104840.0,104830.0,0.251634]
["bitfinex-derivatives","BTCF0:USTF0",1738261749218,0.001,104840.0,104830.0,0.35632809]
["bitfinex-derivatives","BTCF0:USTF0",1738261749430,0.001,104840.0,104830.0,0.71712809]
["bitfinex-derivatives","BTCF0:USTF0",1738261751903,0.001,104840.0,104830.0,0.73828809]
["bitfinex-derivatives","BTCF0:USTF0",1738261752212,0.00014258,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738261752408,0.11256734,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1738261752610,0.11256734,104860.0,104850.0,0.71649109]
["bitfinex-derivatives","BTCF0:USTF0",1738261753306,0.11256734,104860.0,104850.0,0.82118518]
["bitfinex-derivatives","BTCF0:USTF0",1738261754118,0.36094258,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738261754317,0.37065024,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738261754503,0.56137124,104870.0,104860.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1738261754703,0.001,104860.0,104840.0,0.25461358]
["bitfinex-derivatives","BTCF0:USTF0",1738261755015,0.65625109,104850.0,104840.0,0.25461358]
["bitfinex-derivatives","BTCF0:USTF0",1738261755514,1.12174518,104850.0,104840.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261755703,0.96014818,104850.0,104830.0,0.22737722]
["bitfinex-derivatives","BTCF0:USTF0",1738261755903,0.75317009,104840.0,104830.0,0.22737722]
["bitfinex-derivatives","BTCF0:USTF0",1738261758314,0.75317009,104840.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261758315,0.190794,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261758515,0.68540809,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261760512,0.68940809,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261760915,0.69240809,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261761118,0.69540809,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261762516,0.69640809,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261762925,0.80897543,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261763418,0.72287552,104830.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261763619,0.65632409,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261764626,0.55163,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261764820,0.55263,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261766924,0.55463,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261767315,0.55363,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261767525,0.55163,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261767725,0.55263,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261769125,0.55363,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261769720,0.56426674,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261769920,0.56326674,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261770425,0.56226674,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261770624,0.56126674,104810.0,104800.0,0.46083509]
["bitfinex-derivatives","BTCF0:USTF0",1738261770827,0.56326674,104810.0,104800.0,0.46083509]
["bitfinex-derivatives","BTCF0:USTF0",1738261771127,0.56426674,104810.0,104800.0,0.356141]
["bitfinex-derivatives","BTCF0:USTF0",1738261771628,0.01163674,104810.0,104800.0,0.82163509]
["bitfinex-derivatives","BTCF0:USTF0",1738261771825,0.29566267,104820.0,104800.0,0.82163509]
["bitfinex-derivatives","BTCF0:USTF0",1738261771826,0.19096858,104820.0,104810.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1738261772018,0.25006785,104840.0,104810.0,0.78018818]
["bitfinex-derivatives","BTCF0:USTF0",1738261772224,0.16944061,104850.0,104840.0,0.190775]
["bitfinex-derivatives","BTCF0:USTF0",1738261772424,0.16944061,104850.0,104840.0,0.68514909]
["bitfinex-derivatives","BTCF0:USTF0",1738261772623,0.16944061,104850.0,104840.0,0.68976909]
["bitfinex-derivatives","BTCF0:USTF0",1738261772833,0.16944061,104850.0,104840.0,0.35780909]
["bitfinex-derivatives","BTCF0:USTF0",1738261773128,0.16944061,104850.0,104840.0,0.82330318]
["bitfinex-derivatives","BTCF0:USTF0",1738261773322,0.01464061,104850.0,104840.0,0.82330318]
["bitfinex-derivatives","BTCF0:USTF0",1738261774832,0.01464061,104850.0,104840.0,0.71860909]
["bitfinex-derivatives","BTCF0:USTF0",1738261775531,0.001,104850.0,104840.0,0.88957016]
["bitfinex-derivatives","BTCF0:USTF0",1738261775828,0.001,104850.0,104840.0,0.88965016]
["bitfinex-derivatives","BTCF0:USTF0",1738261776431,0.001,104850.0,104840.0,1.02774425]
["bitfinex-derivatives","BTCF0:USTF0",1738261776930,0.00014258,104860.0,104850.0,0.190757]
["bitfinex-derivatives","BTCF0:USTF0",1738261777133,0.00014258,104860.0,104850.0,0.76094518]
["bitfinex-derivatives","BTCF0:USTF0",1738261778322,0.00214258,104860.0,104850.0,0.76094518]
["bitfinex-derivatives","BTCF0:USTF0",1738261778523,0.00314258,104860.0,104850.0,0.79314518]
["bitfinex-derivatives","BTCF0:USTF0",1738261778729,0.00143114,104880.0,104870.0,0.190721]
["bitfinex-derivatives","BTCF0:USTF0",1738261778916,0.00143114,104880.0,104870.0,1.21628918]
["bitfinex-derivatives","BTCF0:USTF0",1738261779233,0.3608,104900.0,104890.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1738261779528,0.66249261,104910.0,104900.0,0.190666]
["bitfinex-derivatives","BTCF0:USTF0",1738261779833,0.64899458,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261780128,0.45834258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261780430,0.06554258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261781131,0.42634258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261781332,0.43534258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261781533,0.44134258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261781723,0.08054258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261781918,0.44134258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261782123,0.08054258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261782324,0.07954258,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261784630,0.27019058,104910.0,104900.0,0.29536009]
["bitfinex-derivatives","BTCF0:USTF0",1738261790640,0.00939705,104920.0,104910.0,0.190648]
["bitfinex-derivatives","BTCF0:USTF0",1738261790839,0.61582,104930.0,104920.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1738261791139,0.61582,104930.0,104920.0,0.29532409]
["bitfinex-derivatives","BTCF0:USTF0",1738261791540,0.0644,104930.0,104920.0,0.29532409]
["bitfinex-derivatives","BTCF0:USTF0",1738261791736,0.0324,104930.0,104920.0,0.29532409]
["bitfinex-derivatives","BTCF0:USTF0",1738261792731,0.0374,104930.0,104920.0,0.29532409]
["bitfinex-derivatives","BTCF0:USTF0",1738261792933,0.0464,104930.0,104920.0,0.29632409]
["bitfinex-derivatives","BTCF0:USTF0",1738261793443,0.0374,104930.0,104920.0,0.29532409]
["bitfinex-derivatives","BTCF0:USTF0",1738261793643,0.0464,104930.0,104920.0,0.29632409]
["bitfinex-derivatives","BTCF0:USTF0",1738261793837,0.014,104930.0,104920.0,0.65712409]
["bitfinex-derivatives","BTCF0:USTF0",1738261794140,0.08618913,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1738261794330,0.08618913,104940.0,104930.0,0.29530609]
["bitfinex-derivatives","BTCF0:USTF0",1738261794533,0.08618913,104940.0,104930.0,0.32402609]
["bitfinex-derivatives","BTCF0:USTF0",1738261794933,0.08618913,104940.0,104930.0,0.78952018]
["bitfinex-derivatives","BTCF0:USTF0",1738261795142,0.08618913,104940.0,104930.0,0.71792609]
["bitfinex-derivatives","BTCF0:USTF0",1738261795440,0.08618913,104940.0,104930.0,0.82262018]
["bitfinex-derivatives","BTCF0:USTF0",1738261796145,0.08618913,104940.0,104930.0,0.75112609]
["bitfinex-derivatives","BTCF0:USTF0",1738261796535,0.0015731,104940.0,104930.0,0.75112609]
["bitfinex-derivatives","BTCF0:USTF0",1738261796936,0.0065731,104940.0,104930.0,0.75212609]
["bitfinex-derivatives","BTCF0:USTF0",1738261797139,0.0095731,104940.0,104930.0,0.75212609]
["bitfinex-derivatives","BTCF0:USTF0",1738261798844,0.0095731,104940.0,104930.0,0.85682018]
["bitfinex-derivatives","BTCF0:USTF0",1738261799048,0.00814258,104940.0,104930.0,0.85682018]
["bitfinex-derivatives","BTCF0:USTF0",1738261800345,0.00314258,104940.0,104930.0,0.85582018]
["bitfinex-derivatives","BTCF0:USTF0",1738261800545,0.00014258,104940.0,104930.0,0.85982018]
["bitfinex-derivatives","BTCF0:USTF0",1738261801840,0.00014258,104940.0,104930.0,0.89982018]
["bitfinex-derivatives","BTCF0:USTF0",1738261803951,0.00014258,104940.0,104930.0,0.75512609]
["bitfinex-derivatives","BTCF0:USTF0",1738261804140,0.00014258,104940.0,104930.0,0.68870609]
["bitfinex-derivatives","BTCF0:USTF0",1738261804448,0.00014258,104940.0,104930.0,0.66010609]
["bitfinex-derivatives","BTCF0:USTF0",1738261804647,0.09754258,104940.0,104930.0,0.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261804845,0.09754258,104940.0,104930.0,0.66010609]
["bitfinex-derivatives","BTCF0:USTF0",1738261805842,0.09754258,104940.0,104930.0,0.65710609]
["bitfinex-derivatives","BTCF0:USTF0",1738261806050,0.09754258,104940.0,104930.0,0.66010609]
["bitfinex-derivatives","BTCF0:USTF0",1738261806440,0.09754258,104940.0,104930.0,0.65710609]
["bitfinex-derivatives","BTCF0:USTF0",1738261806852,0.29764917,104940.0,104930.0,0.65710609]
["bitfinex-derivatives","BTCF0:USTF0",1738261807237,0.29764917,104940.0,104930.0,0.29530609]
["bitfinex-derivatives","BTCF0:USTF0",1738261807438,0.190612,104930.0,104920.0,0.32383609]
["bitfinex-derivatives","BTCF0:USTF0",1738261807643,0.190612,104930.0,104920.0,0.29531609]
["bitfinex-derivatives","BTCF0:USTF0",1738261807845,0.197912,104930.0,104920.0,0.29531609]
["bitfinex-derivatives","BTCF0:USTF0",1738261808148,0.0073,104930.0,104920.0,0.29531609]
["bitfinex-derivatives","BTCF0:USTF0",1738261808452,0.0073,104930.0,104920.0,0.65611609]
["bitfinex-derivatives","BTCF0:USTF0",1738261809046,0.0073,104930.0,104920.0,0.65911609]
["bitfinex-derivatives","BTCF0:USTF0",1738261809846,0.0073,104930.0,104920.0,0.65711609]
["bitfinex-derivatives","BTCF0:USTF0",1738261810243,0.0073,104930.0,104920.0,0.65611609]
["bitfinex-derivatives","BTCF0:USTF0",1738261810551,0.0073,104930.0,104920.0,0.66011609]
["bitfinex-derivatives","BTCF0:USTF0",1738261811443,0.0073,104930.0,104920.0,0.66111609]
["bitfinex-derivatives","BTCF0:USTF0",1738261813846,0.29765817,104940.0,104930.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1738261815848,0.29765817,104940.0,104930.0,0.29530609]
["bitfinex-derivatives","BTCF0:USTF0",1738261817157,0.07385517,104940.0,104930.0,0.29530609]
["bitfinex-derivatives","BTCF0:USTF0",1738261818361,0.07385517,104940.0,104930.0,0.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261819159,0.07385517,104940.0,104930.0,0.32754609]
["bitfinex-derivatives","BTCF0:USTF0",1738261819954,0.07385517,104940.0,104930.0,0.32654609]
["bitfinex-derivatives","BTCF0:USTF0",1738261820159,0.26444917,104940.0,104930.0,0.32754609]
["bitfinex-derivatives","BTCF0:USTF0",1738261821560,0.26444917,104940.0,104930.0,0.32654609]
["bitfinex-derivatives","BTCF0:USTF0",1738261821762,0.26444917,104940.0,104930.0,0.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261822260,0.62524917,104940.0,104930.0,0.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261822456,0.62524917,104940.0,104930.0,0.29630609]
["bitfinex-derivatives","BTCF0:USTF0",1738261822762,0.62524917,104940.0,104930.0,0.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261822954,0.7098652,104940.0,104930.0,0.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261824259,0.7098652,104940.0,104930.0,0.29830609]
["bitfinex-derivatives","BTCF0:USTF0",1738261824467,0.7098652,104940.0,104930.0,0.29530609]
["bitfinex-derivatives","BTCF0:USTF0",1738261826264,0.3490652,104940.0,104930.0,0.29530609]
["bitfinex-derivatives","BTCF0:USTF0",1738261826462,0.3490652,104940.0,104930.0,0.29630609]
["bitfinex-derivatives","BTCF0:USTF0",1738261826964,0.26444917,104940.0,104930.0,0.29630609]
["bitfinex-derivatives","BTCF0:USTF0",1738261827165,0.26444917,104940.0,104930.0,0.29530609]
["bitfinex-derivatives","BTCF0:USTF0",1738261827663,0.07385517,104940.0,104930.0,0.65610609]
["bitfinex-derivatives","BTCF0:USTF0",1738261827869,0.07385517,104940.0,104930.0,0.81080018]
["bitfinex-derivatives","BTCF0:USTF0",1738261827870,0.00014258,104940.0,104930.0,0.81080018]
["bitfinex-derivatives","BTCF0:USTF0",1738261828056,0.00014258,104940.0,104930.0,0.87300018]
["bitfinex-derivatives","BTCF0:USTF0",1738261828255,0.00014258,104940.0,104930.0,0.82600018]
["bitfinex-derivatives","BTCF0:USTF0",1738261828456,0.00014258,104940.0,104930.0,2.37600018]
["bitfinex-derivatives","BTCF0:USTF0",1738261828758,0.00014258,104940.0,104930.0,2.37300018]
["bitfinex-derivatives","BTCF0:USTF0",1738261829160,0.00014258,104940.0,104930.0,2.26930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261829459,0.00014258,104940.0,104930.0,2.21930609]
["bitfinex-derivatives","BTCF0:USTF0",1738261829659,0.00014258,104940.0,104930.0,2.24762609]
["bitfinex-derivatives","BTCF0:USTF0",1738261830565,0.00014258,104940.0,104930.0,2.35532018]
["bitfinex-derivatives","BTCF0:USTF0",1738261830771,0.00014258,104940.0,104930.0,2.37532018]
["bitfinex-derivatives","BTCF0:USTF0",1738261830961,0.00014258,104940.0,104930.0,2.38460427]
["bitfinex-derivatives","BTCF0:USTF0",1738261831954,0.00014258,104940.0,104930.0,2.94413097]
["bitfinex-derivatives","BTCF0:USTF0",1738261832155,0.11692246,104960.0,104930.0,2.75351897]
["bitfinex-derivatives","BTCF0:USTF0",1738261832362,0.11692246,104960.0,104950.0,0.29527009]
["bitfinex-derivatives","BTCF0:USTF0",1738261832566,0.11692246,104960.0,104950.0,0.32351009]
["bitfinex-derivatives","BTCF0:USTF0",1738261832567,0.30747946,104960.0,104950.0,0.32351009]
["bitfinex-derivatives","BTCF0:USTF0",1738261832870,0.30747946,104960.0,104950.0,0.29527009]
["bitfinex-derivatives","BTCF0:USTF0",1738261834165,0.30847946,104960.0,104950.0,0.29527009]
["bitfinex-derivatives","BTCF0:USTF0",1738261834665,0.08632246,104960.0,104950.0,0.65607009]
["bitfinex-derivatives","BTCF0:USTF0",1738261834868,0.08832246,104960.0,104950.0,0.65607009]
["bitfinex-derivatives","BTCF0:USTF0",1738261835763,0.09562246,104960.0,104950.0,0.65607009]
["bitfinex-derivatives","BTCF0:USTF0",1738261836066,0.0103,104960.0,104950.0,0.82719817]
["bitfinex-derivatives","BTCF0:USTF0",1738261836864,0.14140201,104980.0,104970.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1738261837170,0.14140201,104980.0,104970.0,1.14964718]
["bitfinex-derivatives","BTCF0:USTF0",1738261837365,0.14140201,104980.0,104970.0,2.64964718]
["bitfinex-derivatives","BTCF0:USTF0",1738261837561,0.14140201,104980.0,104970.0,2.68134718]
["bitfinex-derivatives","BTCF0:USTF0",1738261838272,0.14940201,104980.0,104970.0,2.68234718]
["bitfinex-derivatives","BTCF0:USTF0",1738261838659,0.14940201,104980.0,104970.0,2.68134718]
["bitfinex-derivatives","BTCF0:USTF0",1738261838870,0.08570783,104980.0,104970.0,2.73134718]
["bitfinex-derivatives","BTCF0:USTF0",1738261839775,0.16917375,104990.0,104980.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738261840073,0.16917375,104990.0,104980.0,0.65601509]
["bitfinex-derivatives","BTCF0:USTF0",1738261840366,0.05571404,104990.0,104980.0,0.76070918]
["bitfinex-derivatives","BTCF0:USTF0",1738261840574,0.1,105000.0,104980.0,0.91018818]
["bitfinex-derivatives","BTCF0:USTF0",1738261840768,0.00142895,105020.0,105010.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1738261840968,0.00142895,105020.0,105010.0,1.18009518]
["bitfinex-derivatives","BTCF0:USTF0",1738261841162,0.00142895,105020.0,105010.0,1.07540109]
["bitfinex-derivatives","BTCF0:USTF0",1738261841557,0.0628,105030.0,105020.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1738261841762,0.06289504,105030.0,105020.0,0.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1738261842672,9.504e-05,105030.0,105020.0,0.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1738261843064,9.504e-05,105030.0,105020.0,2.15594209]
["bitfinex-derivatives","BTCF0:USTF0",1738261843768,9.504e-05,105030.0,105020.0,0.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1738261843964,0.00109504,105030.0,105020.0,0.65594209]
["bitfinex-derivatives","BTCF0:USTF0",1738261845367,0.00109504,105030.0,105020.0,0.76063618]
["bitfinex-derivatives","BTCF0:USTF0",1738261845770,0.00109504,105030.0,105020.0,0.79093618]
["bitfinex-derivatives","BTCF0:USTF0",1738261846070,0.00109504,105030.0,105020.0,0.68624209]
["bitfinex-derivatives","BTCF0:USTF0",1738261846266,0.00109504,105030.0,105020.0,0.79093618]
["bitfinex-derivatives","BTCF0:USTF0",1738261846466,0.00109504,105030.0,105020.0,0.82253618]
["bitfinex-derivatives","BTCF0:USTF0",1738261847775,0.00109504,105030.0,105020.0,0.71784209]
["bitfinex-derivatives","BTCF0:USTF0",1738261848675,0.00109504,105030.0,105020.0,0.82253618]
["bitfinex-derivatives","BTCF0:USTF0",1738261848873,0.00109504,105030.0,105020.0,0.71784209]
["bitfinex-derivatives","BTCF0:USTF0",1738261849062,0.00109504,105030.0,105020.0,0.82253618]
["bitfinex-derivatives","BTCF0:USTF0",1738261849466,0.00109504,105030.0,105020.0,0.71784209]
["bitfinex-derivatives","BTCF0:USTF0",1738261850272,0.00109504,105030.0,105020.0,0.82253618]
["bitfinex-derivatives","BTCF0:USTF0",1738261850774,0.00109504,105030.0,105020.0,0.86253618]
["bitfinex-derivatives","BTCF0:USTF0",1738261854273,0.064,105050.0,105040.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738261854473,0.064,105050.0,105040.0,0.68374609]
["bitfinex-derivatives","BTCF0:USTF0",1738261855683,0.064,105050.0,105040.0,0.68474609]
["bitfinex-derivatives","BTCF0:USTF0",1738261856867,0.064,105050.0,105040.0,0.68470609]
["bitfinex-derivatives","BTCF0:USTF0",1738261858278,0.254394,105050.0,105040.0,0.65690609]
["bitfinex-derivatives","BTCF0:USTF0",1738261858478,0.254394,105050.0,105040.0,0.68466609]
["bitfinex-derivatives","BTCF0:USTF0",1738261858782,0.254394,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261858976,0.254394,105050.0,105040.0,0.29610609]
["bitfinex-derivatives","BTCF0:USTF0",1738261859773,0.254394,105050.0,105040.0,0.65690609]
["bitfinex-derivatives","BTCF0:USTF0",1738261860285,0.04373626,105060.0,105040.0,0.46649409]
["bitfinex-derivatives","BTCF0:USTF0",1738261860476,0.04373626,105060.0,105050.0,0.65588809]
["bitfinex-derivatives","BTCF0:USTF0",1738261860882,0.23411226,105060.0,105050.0,0.29508809]
["bitfinex-derivatives","BTCF0:USTF0",1738261861278,0.23411226,105060.0,105050.0,0.65588809]
["bitfinex-derivatives","BTCF0:USTF0",1738261861482,0.04373626,105060.0,105050.0,0.65588809]
["bitfinex-derivatives","BTCF0:USTF0",1738261861771,0.03402846,105060.0,105050.0,0.65688809]
["bitfinex-derivatives","BTCF0:USTF0",1738261862271,0.03402846,105060.0,105050.0,0.68456809]
["bitfinex-derivatives","BTCF0:USTF0",1738261863681,0.0619,105070.0,105060.0,0.190376]
["bitfinex-derivatives","BTCF0:USTF0",1738261863877,0.0619,105070.0,105060.0,0.76056418]
["bitfinex-derivatives","BTCF0:USTF0",1738261866082,0.220549,105080.0,105070.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1738261866286,0.220549,105080.0,105070.0,0.65585209]
["bitfinex-derivatives","BTCF0:USTF0",1738261866483,0.220549,105080.0,105070.0,0.68341209]
["bitfinex-derivatives","BTCF0:USTF0",1738261867388,0.0322,105080.0,105070.0,0.68341209]
["bitfinex-derivatives","BTCF0:USTF0",1738261869387,0.0322,105080.0,105070.0,0.65585209]
["bitfinex-derivatives","BTCF0:USTF0",1738261869690,0.22254,105080.0,105070.0,0.68337209]
["bitfinex-derivatives","BTCF0:USTF0",1738261870484,0.58334,105080.0,105070.0,0.10469409]
["bitfinex-derivatives","BTCF0:USTF0",1738261870784,0.190358,105070.0,105060.0,0.551167]
["bitfinex-derivatives","BTCF0:USTF0",1738261870984,0.190376,105060.0,105050.0,0.68354767]
["bitfinex-derivatives","BTCF0:USTF0",1738261871188,0.251976,105060.0,105050.0,0.10483667]
["bitfinex-derivatives","BTCF0:USTF0",1738261871387,0.612776,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261871587,0.612776,105060.0,105050.0,0.10483667]
["bitfinex-derivatives","BTCF0:USTF0",1738261871886,0.251976,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261872093,0.251976,105060.0,105050.0,0.29523067]
["bitfinex-derivatives","BTCF0:USTF0",1738261872485,0.191369,105070.0,105060.0,0.36055193]
["bitfinex-derivatives","BTCF0:USTF0",1738261872790,0.251846,105080.0,105060.0,0.74036411]
["bitfinex-derivatives","BTCF0:USTF0",1738261873090,0.251846,105080.0,105070.0,0.29505209]
["bitfinex-derivatives","BTCF0:USTF0",1738261873883,0.251846,105080.0,105070.0,0.65585209]
["bitfinex-derivatives","BTCF0:USTF0",1738261874286,0.0615,105080.0,105070.0,0.65585209]
["bitfinex-derivatives","BTCF0:USTF0",1738261874886,0.23231775,105090.0,105070.0,0.46549409]
["bitfinex-derivatives","BTCF0:USTF0",1738261875092,0.23231775,105090.0,105080.0,0.29503409]
["bitfinex-derivatives","BTCF0:USTF0",1738261875790,0.04198875,105090.0,105080.0,2.15583409]
["bitfinex-derivatives","BTCF0:USTF0",1738261875997,0.35221,105100.0,105080.0,1.96549409]
["bitfinex-derivatives","BTCF0:USTF0",1738261876197,0.35221,105100.0,105090.0,0.65581609]
["bitfinex-derivatives","BTCF0:USTF0",1738261876395,0.1619,105100.0,105090.0,0.65581609]
["bitfinex-derivatives","BTCF0:USTF0",1738261876791,0.33130264,105100.0,105090.0,0.65581609]
["bitfinex-derivatives","BTCF0:USTF0",1738261877791,0.30000264,105100.0,105090.0,0.76051018]
["bitfinex-derivatives","BTCF0:USTF0",1738261877992,0.30000264,105100.0,105090.0,0.79171018]
["bitfinex-derivatives","BTCF0:USTF0",1738261879101,0.30300264,105100.0,105090.0,0.79171018]
["bitfinex-derivatives","BTCF0:USTF0",1738261879403,0.27240264,105100.0,105090.0,0.79171018]
["bitfinex-derivatives","BTCF0:USTF0",1738261879604,0.27240264,105100.0,105090.0,0.82341018]
["bitfinex-derivatives","BTCF0:USTF0",1738261880601,0.00954092,105100.0,105090.0,0.82341018]
["bitfinex-derivatives","BTCF0:USTF0",1738261880801,0.222654,105130.0,105100.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1738261880997,0.222654,105130.0,105120.0,0.29496109]
["bitfinex-derivatives","BTCF0:USTF0",1738261881704,0.39302027,105130.0,105120.0,0.29496109]
["bitfinex-derivatives","BTCF0:USTF0",1738261881897,0.20276627,105130.0,105120.0,0.76045518]
["bitfinex-derivatives","BTCF0:USTF0",1738261882400,0.17436627,105130.0,105120.0,0.76045518]
["bitfinex-derivatives","BTCF0:USTF0",1738261882603,0.17436627,105130.0,105120.0,0.82665518]
["bitfinex-derivatives","BTCF0:USTF0",1738261883997,0.17436627,105130.0,105120.0,0.83665518]
["bitfinex-derivatives","BTCF0:USTF0",1738261884197,0.17436627,105130.0,105120.0,0.83565518]
["bitfinex-derivatives","BTCF0:USTF0",1738261884392,0.19768072,105150.0,105120.0,0.83565518]
["bitfinex-derivatives","BTCF0:USTF0",1738261884703,0.22592082,105160.0,105150.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1738261884896,0.22592082,105160.0,105150.0,0.68310709]
["bitfinex-derivatives","BTCF0:USTF0",1738261885093,0.22592082,105160.0,105150.0,0.77810709]
["bitfinex-derivatives","BTCF0:USTF0",1738261885293,0.22592082,105160.0,105150.0,0.88280118]
["bitfinex-derivatives","BTCF0:USTF0",1738261885698,0.03708174,105170.0,105160.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1738261886003,0.03708174,105170.0,105160.0,1.01648909]
["bitfinex-derivatives","BTCF0:USTF0",1738261886308,0.28240102,105180.0,105170.0,0.190177]
["bitfinex-derivatives","BTCF0:USTF0",1738261886503,0.28240102,105180.0,105170.0,0.78776518]
["bitfinex-derivatives","BTCF0:USTF0",1738261886708,0.28240102,105180.0,105170.0,0.68307109]
["bitfinex-derivatives","BTCF0:USTF0",1738261886899,0.28240102,105180.0,105170.0,0.78776518]
["bitfinex-derivatives","BTCF0:USTF0",1738261887507,0.28240102,105180.0,105170.0,0.68307109]
["bitfinex-derivatives","BTCF0:USTF0",1738261887916,0.14167667,105180.0,105170.0,0.68307109]
["bitfinex-derivatives","BTCF0:USTF0",1738261888105,0.14167667,105180.0,105170.0,0.69307109]
["bitfinex-derivatives","BTCF0:USTF0",1738261888412,0.1,105200.0,105170.0,0.60758818]
["bitfinex-derivatives","BTCF0:USTF0",1738261888596,0.1,105200.0,105190.0,0.65563509]
["bitfinex-derivatives","BTCF0:USTF0",1738261888795,0.1,105200.0,105190.0,1.04383509]
["bitfinex-derivatives","BTCF0:USTF0",1738261889210,0.08,105200.0,105190.0,1.04383509]
["bitfinex-derivatives","BTCF0:USTF0",1738261889394,0.08,105200.0,105190.0,1.01643509]
["bitfinex-derivatives","BTCF0:USTF0",1738261889602,0.08,105200.0,105190.0,1.04379509]
["bitfinex-derivatives","BTCF0:USTF0",1738261890413,0.081,105200.0,105190.0,1.04379509]
["bitfinex-derivatives","BTCF0:USTF0",1738261890806,0.081,105200.0,105190.0,1.05379509]
["bitfinex-derivatives","BTCF0:USTF0",1738261891006,0.08,105200.0,105190.0,1.05379509]
["bitfinex-derivatives","BTCF0:USTF0",1738261891206,0.081,105200.0,105190.0,1.05379509]
["bitfinex-derivatives","BTCF0:USTF0",1738261891402,0.93412069,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738261891403,0.37374113,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738261891706,0.37374113,105230.0,105220.0,1.04370009]
["bitfinex-derivatives","BTCF0:USTF0",1738261891910,0.37374113,105230.0,105220.0,2.54370009]
["bitfinex-derivatives","BTCF0:USTF0",1738261892302,0.34264113,105230.0,105220.0,2.51638009]
["bitfinex-derivatives","BTCF0:USTF0",1738261892498,0.34264113,105230.0,105220.0,2.411686]
["bitfinex-derivatives","BTCF0:USTF0",1738261892701,0.34264113,105230.0,105220.0,1.690086]
["bitfinex-derivatives","BTCF0:USTF0",1738261893104,0.34264113,105230.0,105220.0,1.52736]
["bitfinex-derivatives","BTCF0:USTF0",1738261893303,0.63740322,105230.0,105210.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738261893504,0.0321,105220.0,105210.0,0.55104158]
["bitfinex-derivatives","BTCF0:USTF0",1738261893704,0.0321,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261893705,0.32688009,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261894003,0.68768009,105220.0,105200.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1738261894205,0.0302,105210.0,105200.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1738261894403,0.0302,105210.0,105200.0,0.550915]
["bitfinex-derivatives","BTCF0:USTF0",1738261894808,0.220305,105210.0,105200.0,0.550915]
["bitfinex-derivatives","BTCF0:USTF0",1738261895010,0.220305,105210.0,105200.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1738261895402,0.0302,105210.0,105200.0,0.65560909]
["bitfinex-derivatives","BTCF0:USTF0",1738261895606,0.0302,105210.0,105200.0,2.15560909]
["bitfinex-derivatives","BTCF0:USTF0",1738261895808,0.03224258,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738261895809,0.00014258,105220.0,105210.0,0.190105]
["bitfinex-derivatives","BTCF0:USTF0",1738261896016,0.00014258,105220.0,105210.0,0.560905]
["bitfinex-derivatives","BTCF0:USTF0",1738261896219,0.00014258,105220.0,105210.0,0.588465]
["bitfinex-derivatives","BTCF0:USTF0",1738261896916,0.00014258,105220.0,105210.0,0.69315909]
["bitfinex-derivatives","BTCF0:USTF0",1738261897321,0.00014258,105220.0,105210.0,0.69415909]
["bitfinex-derivatives","BTCF0:USTF0",1738261897909,0.00014258,105220.0,105210.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1738261898108,0.29492267,105220.0,105210.0,0.201105]
["bitfinex-derivatives","BTCF0:USTF0",1738261898308,0.29492267,105220.0,105200.0,0.47949409]
["bitfinex-derivatives","BTCF0:USTF0",1738261898309,0.19022858,105220.0,105200.0,0.47949409]
["bitfinex-derivatives","BTCF0:USTF0",1738261898617,0.00014258,105220.0,105210.0,0.551905]
["bitfinex-derivatives","BTCF0:USTF0",1738261898916,0.00014258,105220.0,105210.0,0.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1738261899106,0.00014258,105220.0,105210.0,0.561905]
["bitfinex-derivatives","BTCF0:USTF0",1738261899307,0.00014258,105220.0,105210.0,0.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1738261899707,0.00014258,105220.0,105210.0,0.66559909]
["bitfinex-derivatives","BTCF0:USTF0",1738261900511,0.00014258,105220.0,105210.0,0.66759909]
["bitfinex-derivatives","BTCF0:USTF0",1738261900815,0.00014258,105220.0,105210.0,0.30679909]
["bitfinex-derivatives","BTCF0:USTF0",1738261901014,0.00014258,105220.0,105210.0,1.02839909]
["bitfinex-derivatives","BTCF0:USTF0",1738261901810,0.00014258,105220.0,105210.0,1.13309318]
["bitfinex-derivatives","BTCF0:USTF0",1738261902412,0.032,105230.0,105210.0,0.94298818]
["bitfinex-derivatives","BTCF0:USTF0",1738261902612,0.032,105230.0,105220.0,0.68314009]
["bitfinex-derivatives","BTCF0:USTF0",1738261902818,0.0637,105240.0,105220.0,0.70305409]
["bitfinex-derivatives","BTCF0:USTF0",1738261903011,0.0637,105240.0,105230.0,0.65556209]
["bitfinex-derivatives","BTCF0:USTF0",1738261903210,0.0637,105240.0,105230.0,0.68556209]
["bitfinex-derivatives","BTCF0:USTF0",1738261904815,0.0637,105240.0,105230.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1738261905518,0.0637,105240.0,105230.0,0.68556209]
["bitfinex-derivatives","BTCF0:USTF0",1738261905705,0.0637,105240.0,105230.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1738261906108,0.0637,105240.0,105230.0,0.68556209]
["bitfinex-derivatives","BTCF0:USTF0",1738261906717,0.35844409,105240.0,105230.0,0.220068]
["bitfinex-derivatives","BTCF0:USTF0",1738261907114,0.25375,105240.0,105230.0,0.220068]
["bitfinex-derivatives","BTCF0:USTF0",1738261907522,0.25375,105240.0,105230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738261908112,0.35844409,105240.0,105230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738261908423,0.190068,105230.0,105220.0,1.79491467]
["bitfinex-derivatives","BTCF0:USTF0",1738261908623,0.253761,105240.0,105220.0,2.16571467]
["bitfinex-derivatives","BTCF0:USTF0",1738261909121,0.190068,105230.0,105220.0,2.16571467]
["bitfinex-derivatives","BTCF0:USTF0",1738261909715,0.253754,105240.0,105230.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738261909918,0.0637,105240.0,105230.0,0.66556209]
["bitfinex-derivatives","BTCF0:USTF0",1738261910315,0.0637,105240.0,105230.0,0.560868]
["bitfinex-derivatives","BTCF0:USTF0",1738261911117,0.25375,105240.0,105230.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1738261911716,0.35844409,105240.0,105230.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1738261911921,0.25375,105240.0,105230.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1738261912323,0.25375,105240.0,105230.0,0.30476209]
["bitfinex-derivatives","BTCF0:USTF0",1738261912519,0.0637,105240.0,105230.0,0.66556209]
["bitfinex-derivatives","BTCF0:USTF0",1738261915527,0.0637,105240.0,105230.0,0.69304209]
["bitfinex-derivatives","BTCF0:USTF0",1738261917527,0.0637,105240.0,105230.0,0.66556209]
["bitfinex-derivatives","BTCF0:USTF0",1738261918128,0.0637,105240.0,105230.0,1.27905595]
["bitfinex-derivatives","BTCF0:USTF0",1738261921926,0.0637,105240.0,105230.0,0.91825595]
["bitfinex-derivatives","BTCF0:USTF0",1738261922325,0.0637,105240.0,105230.0,0.97510026]
["bitfinex-derivatives","BTCF0:USTF0",1738261922513,0.61455,105240.0,105230.0,0.87040617]
["bitfinex-derivatives","BTCF0:USTF0",1738261922720,0.82393818,105240.0,105230.0,0.68033817]
["bitfinex-derivatives","BTCF0:USTF0",1738261922916,1.02196818,105240.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261923121,0.29476209,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261923330,0.65556209,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738261923528,0.190086,105220.0,105210.0,0.39791013]
["bitfinex-derivatives","BTCF0:USTF0",1738261923823,0.29478009,105220.0,105210.0,0.39791013]
["bitfinex-derivatives","BTCF0:USTF0",1738261924029,0.32210009,105220.0,105210.0,0.39791013]
["bitfinex-derivatives","BTCF0:USTF0",1738261924223,0.68290009,105220.0,105210.0,0.39791013]
["bitfinex-derivatives","BTCF0:USTF0",1738261924731,0.68290009,105220.0,105210.0,0.34801013]
["bitfinex-derivatives","BTCF0:USTF0",1738261924931,0.68290009,105220.0,105210.0,0.35001013]
["bitfinex-derivatives","BTCF0:USTF0",1738261925635,0.68290009,105220.0,105210.0,0.30411013]
["bitfinex-derivatives","BTCF0:USTF0",1738261926832,0.68290009,105220.0,105210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738261927224,0.550886,105220.0,105210.0,0.30079909]
["bitfinex-derivatives","BTCF0:USTF0",1738261927425,0.66305259,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738261927630,0.11217559,105230.0,105220.0,0.65558009]
["bitfinex-derivatives","BTCF0:USTF0",1738261927823,0.11217559,105230.0,105220.0,0.66558009]
["bitfinex-derivatives","BTCF0:USTF0",1738261928629,0.66304359,105230.0,105220.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1738261928927,0.79509768,105230.0,105220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738261929133,0.32960359,105230.0,105220.0,0.30578009]
["bitfinex-derivatives","BTCF0:USTF0",1738261929533,0.11217559,105230.0,105220.0,0.66658009]
["bitfinex-derivatives","BTCF0:USTF0",1738261930029,0.11217559,105230.0,105220.0,2.16658009]
["bitfinex-derivatives","BTCF0:USTF0",1738261930333,0.11217559,105230.0,105220.0,2.16758009]
["bitfinex-derivatives","BTCF0:USTF0",1738261930637,0.11217559,105230.0,105220.0,0.66758009]
["bitfinex-derivatives","BTCF0:USTF0",1738261931624,0.00014258,105230.0,105220.0,0.83787134]
["bitfinex-derivatives","BTCF0:USTF0",1738261932034,0.00014258,105230.0,105220.0,0.73317725]
["bitfinex-derivatives","BTCF0:USTF0",1738261935739,0.19021058,105230.0,105220.0,0.96023226]
["bitfinex-derivatives","BTCF0:USTF0",1738261935941,0.29490467,105230.0,105220.0,0.40934626]
["bitfinex-derivatives","BTCF0:USTF0",1738261936342,0.29490467,105230.0,105220.0,0.39934626]
["bitfinex-derivatives","BTCF0:USTF0",1738261936742,0.29490467,105230.0,105220.0,0.76014626]
["bitfinex-derivatives","BTCF0:USTF0",1738261936943,0.29490467,105230.0,105220.0,0.95023326]
["bitfinex-derivatives","BTCF0:USTF0",1738261937242,0.19021058,105230.0,105220.0,0.95023326]
["bitfinex-derivatives","BTCF0:USTF0",1738261937445,0.19021058,105230.0,105220.0,0.96023326]
["bitfinex-derivatives","BTCF0:USTF0",1738261938139,0.19021058,105230.0,105220.0,0.95023326]
["bitfinex-derivatives","BTCF0:USTF0",1738261938344,0.19021058,105230.0,105220.0,0.96023326]
["bitfinex-derivatives","BTCF0:USTF0",1738261939941,0.19021058,105230.0,105220.0,0.73317825]
["bitfinex-derivatives","BTCF0:USTF0",1738261943245,0.65570467,105230.0,105220.0,0.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261943440,0.29490467,105230.0,105220.0,0.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261944446,0.65570467,105230.0,105220.0,0.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261945947,0.68282467,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261946151,0.00014258,105230.0,105220.0,0.72317725]
["bitfinex-derivatives","BTCF0:USTF0",1738261946456,0.00014258,105230.0,105220.0,0.82787134]
["bitfinex-derivatives","BTCF0:USTF0",1738261946655,0.00014258,105230.0,105220.0,0.86097134]
["bitfinex-derivatives","BTCF0:USTF0",1738261947055,0.19021058,105230.0,105220.0,0.76627725]
["bitfinex-derivatives","BTCF0:USTF0",1738261949445,0.55101058,105230.0,105220.0,0.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261949651,0.65570467,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261949960,0.68282467,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261950259,0.68282467,105230.0,105220.0,0.36237725]
["bitfinex-derivatives","BTCF0:USTF0",1738261950649,0.68282467,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261951162,0.68282467,105230.0,105220.0,0.36237725]
["bitfinex-derivatives","BTCF0:USTF0",1738261951565,0.68278467,105230.0,105220.0,0.36237725]
["bitfinex-derivatives","BTCF0:USTF0",1738261951763,0.68278467,105230.0,105220.0,0.58943226]
["bitfinex-derivatives","BTCF0:USTF0",1738261952263,0.58741234,105230.0,105220.0,0.58943226]
["bitfinex-derivatives","BTCF0:USTF0",1738261953259,0.69210643,105230.0,105220.0,0.58943226]
["bitfinex-derivatives","BTCF0:USTF0",1738261953761,0.69210643,105230.0,105220.0,0.39934626]
["bitfinex-derivatives","BTCF0:USTF0",1738261955461,0.69210643,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261955865,0.66502643,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261956065,0.69202643,105230.0,105220.0,0.36237725]
["bitfinex-derivatives","BTCF0:USTF0",1738261956767,0.69202643,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261957160,0.33122643,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261957360,0.69202643,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261957561,0.33122643,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261958763,0.69202643,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261959765,0.80405944,105230.0,105220.0,0.17229125]
["bitfinex-derivatives","BTCF0:USTF0",1738261960158,0.190086,105220.0,105210.0,0.05476376]
["bitfinex-derivatives","BTCF0:USTF0",1738261960464,0.190104,105210.0,105200.0,0.63396673]
["bitfinex-derivatives","BTCF0:USTF0",1738261960664,0.81827218,105210.0,105200.0,0.63396673]
["bitfinex-derivatives","BTCF0:USTF0",1738261962167,1.11827218,105210.0,105200.0,0.50318873]
["bitfinex-derivatives","BTCF0:USTF0",1738261962368,0.92816818,105210.0,105180.0,0.39698144]
["bitfinex-derivatives","BTCF0:USTF0",1738261962673,1.01643509,105190.0,105180.0,0.39698144]
["bitfinex-derivatives","BTCF0:USTF0",1738261962869,1.04383509,105190.0,105180.0,0.39698144]
["bitfinex-derivatives","BTCF0:USTF0",1738261963174,0.32223509,105190.0,105180.0,0.39698144]
["bitfinex-derivatives","BTCF0:USTF0",1738261963471,0.32223509,105190.0,105180.0,0.58714044]
["bitfinex-derivatives","BTCF0:USTF0",1738261963660,0.68303509,105190.0,105180.0,0.58714044]
["bitfinex-derivatives","BTCF0:USTF0",1738261963857,0.32239509,105190.0,105180.0,0.58714044]
["bitfinex-derivatives","BTCF0:USTF0",1738261964062,0.68319509,105190.0,105180.0,0.58814044]
["bitfinex-derivatives","BTCF0:USTF0",1738261964467,0.68319509,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261964663,0.68319509,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738261965070,0.68315509,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261965774,0.68615509,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261966573,0.68615509,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738261966870,0.220661,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738261967071,0.581461,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738261967274,0.32535509,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738261967773,0.33505406,105190.0,105180.0,0.190159]
["bitfinex-derivatives","BTCF0:USTF0",1738261968272,0.33505406,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261968477,0.69585406,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261968678,0.78097527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261968977,0.77797527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261969379,0.41717527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261969678,0.41717527,105190.0,105180.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1738261969980,0.41717527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261970475,0.77797527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261970976,0.41717527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261971165,0.77797527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261971475,0.77997527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261971869,0.77797527,105190.0,105180.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1738261972569,0.00969897,105190.0,105180.0,0.65665309]
["bitfinex-derivatives","BTCF0:USTF0",1738261972772,0.78268873,105200.0,105180.0,0.49859409]
["bitfinex-derivatives","BTCF0:USTF0",1738261972969,0.78268873,105200.0,105190.0,0.221241]
["bitfinex-derivatives","BTCF0:USTF0",1738261973272,0.38888873,105200.0,105190.0,0.582041]
["bitfinex-derivatives","BTCF0:USTF0",1738261973479,0.19875873,105200.0,105190.0,0.68673509]
["bitfinex-derivatives","BTCF0:USTF0",1738261975180,0.19875873,105200.0,105190.0,0.69273509]
["bitfinex-derivatives","BTCF0:USTF0",1738261975372,0.19875873,105200.0,105190.0,0.588041]
["bitfinex-derivatives","BTCF0:USTF0",1738261975573,0.19875873,105200.0,105190.0,0.591041]
["bitfinex-derivatives","BTCF0:USTF0",1738261975881,0.49357482,105200.0,105190.0,0.588041]
["bitfinex-derivatives","BTCF0:USTF0",1738261976174,0.38888073,105200.0,105190.0,0.588041]
["bitfinex-derivatives","BTCF0:USTF0",1738261976379,0.19026458,105200.0,105190.0,0.588041]
["bitfinex-derivatives","BTCF0:USTF0",1738261976772,0.29495867,105200.0,105190.0,0.227241]
["bitfinex-derivatives","BTCF0:USTF0",1738261976971,0.19026458,105200.0,105190.0,0.227241]
["bitfinex-derivatives","BTCF0:USTF0",1738261977279,0.19026458,105200.0,105190.0,0.226241]
["bitfinex-derivatives","BTCF0:USTF0",1738261977980,0.19026458,105200.0,105190.0,0.225241]
["bitfinex-derivatives","BTCF0:USTF0",1738261979080,0.19026458,105200.0,105190.0,0.222241]
["bitfinex-derivatives","BTCF0:USTF0",1738261981171,0.00014258,105200.0,105190.0,0.71505509]
["bitfinex-derivatives","BTCF0:USTF0",1738261981478,0.08512121,105210.0,105200.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1738261981684,0.08512121,105210.0,105200.0,0.79181018]
["bitfinex-derivatives","BTCF0:USTF0",1738261982185,0.25679021,105220.0,105200.0,0.64168818]
["bitfinex-derivatives","BTCF0:USTF0",1738261982186,0.25536362,105220.0,105200.0,0.64168818]
["bitfinex-derivatives","BTCF0:USTF0",1738261982487,0.2555062,105220.0,105210.0,0.82051218]
["bitfinex-derivatives","BTCF0:USTF0",1738261982979,0.16828297,105230.0,105220.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1738261983177,0.07412381,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738261983584,0.26413781,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738261983885,0.3688319,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738261984880,0.1788179,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738261985584,0.1808179,105260.0,105250.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1738261985780,0.1808179,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738261985781,0.1858179,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738261986176,0.5466179,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738261986376,0.3758319,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738261986573,0.2131379,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738261987083,0.1858179,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738261987289,0.08112381,105260.0,105250.0,0.65652609]
["bitfinex-derivatives","BTCF0:USTF0",1738261987790,0.08112381,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738261993891,0.0396,105260.0,105250.0,0.65652609]
["bitfinex-derivatives","BTCF0:USTF0",1738261994887,0.007,105260.0,105250.0,0.65652609]
["bitfinex-derivatives","BTCF0:USTF0",1738261995288,0.002,105260.0,105250.0,0.65552609]
["bitfinex-derivatives","BTCF0:USTF0",1738261995595,0.007,105260.0,105250.0,0.65652609]
["bitfinex-derivatives","BTCF0:USTF0",1738261996490,0.007,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738261997790,0.007,105260.0,105250.0,0.65652609]
["bitfinex-derivatives","BTCF0:USTF0",1738261999596,0.30170809,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738261999797,0.11169409,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262000183,0.30170809,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262000386,0.197014,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262000990,0.30170809,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262001191,0.33440809,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262002395,0.69520809,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262002788,0.69520809,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262003899,0.33440809,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262004397,0.229714,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262004600,0.33440809,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262005698,0.229714,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262006390,0.0397,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262007198,0.0397,105260.0,105250.0,0.65652609]
["bitfinex-derivatives","BTCF0:USTF0",1738262007501,0.0397,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262008601,0.590514,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262008790,0.229714,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262011392,0.0397,105260.0,105250.0,0.191032]
["bitfinex-derivatives","BTCF0:USTF0",1738262012100,0.0397,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262013705,0.007,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262015504,0.197014,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262018105,0.33907395,105260.0,105250.0,0.551832]
["bitfinex-derivatives","BTCF0:USTF0",1738262018304,0.33907395,105260.0,105250.0,2.051832]
["bitfinex-derivatives","BTCF0:USTF0",1738262018515,0.14905995,105260.0,105250.0,2.051832]
["bitfinex-derivatives","BTCF0:USTF0",1738262019708,0.14905995,105260.0,105250.0,2.15652609]
["bitfinex-derivatives","BTCF0:USTF0",1738262019910,0.14905995,105260.0,105250.0,2.051832]
["bitfinex-derivatives","BTCF0:USTF0",1738262020404,0.14905995,105260.0,105250.0,2.15652609]
["bitfinex-derivatives","BTCF0:USTF0",1738262020711,0.650744,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738262020906,0.650744,105300.0,105290.0,0.29465409]
["bitfinex-derivatives","BTCF0:USTF0",1738262021299,0.650744,105300.0,105290.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738262021807,0.289944,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1738262022008,0.1,105300.0,105290.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1738262022210,0.1,105300.0,105290.0,0.65545409]
["bitfinex-derivatives","BTCF0:USTF0",1738262022405,0.10967013,105300.0,105290.0,0.65545409]
["bitfinex-derivatives","BTCF0:USTF0",1738262022603,0.10067013,105300.0,105290.0,0.68575409]
["bitfinex-derivatives","BTCF0:USTF0",1738262023104,0.32493371,105300.0,105290.0,0.68575409]
["bitfinex-derivatives","BTCF0:USTF0",1738262023703,0.32493371,105300.0,105290.0,2.18575409]
["bitfinex-derivatives","BTCF0:USTF0",1738262026111,0.189915,105320.0,105290.0,2.10048818]
["bitfinex-derivatives","BTCF0:USTF0",1738262026413,0.220515,105320.0,105310.0,0.29461809]
["bitfinex-derivatives","BTCF0:USTF0",1738262026720,0.0306,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262027602,0.0306,105320.0,105310.0,0.68801809]
["bitfinex-derivatives","BTCF0:USTF0",1738262030415,0.220505,105320.0,105310.0,2.18281809]
["bitfinex-derivatives","BTCF0:USTF0",1738262030609,0.220505,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262031120,0.189924,105310.0,105300.0,0.55087558]
["bitfinex-derivatives","BTCF0:USTF0",1738262031506,0.189924,105310.0,105300.0,0.19007558]
["bitfinex-derivatives","BTCF0:USTF0",1738262031815,0.189924,105310.0,105300.0,0.29476967]
["bitfinex-derivatives","BTCF0:USTF0",1738262032117,0.189924,105310.0,105300.0,0.65556967]
["bitfinex-derivatives","BTCF0:USTF0",1738262032306,0.248192,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738262032503,0.220512,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262032717,0.0306,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262033013,0.0306,105320.0,105310.0,0.68309809]
["bitfinex-derivatives","BTCF0:USTF0",1738262034917,0.0306,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262035808,0.220505,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1738262037019,0.220505,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262037416,0.0306,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262038512,0.220505,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262041943,0.220505,105320.0,105310.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1738262042441,0.220505,105320.0,105310.0,0.65541809]
["bitfinex-derivatives","BTCF0:USTF0",1738262044733,0.220505,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738262045244,0.581305,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738262046143,0.581305,105320.0,105310.0,0.29461809]
["bitfinex-derivatives","BTCF0:USTF0",1738262046338,0.581305,105320.0,105310.0,0.189924]
["bitfinex-derivatives","BTCF0:USTF0",1738262046538,0.189924,105310.0,105300.0,0.19007558]
["bitfinex-derivatives","BTCF0:USTF0",1738262046933,0.189924,105310.0,105300.0,0.29476967]
["bitfinex-derivatives","BTCF0:USTF0",1738262047133,0.550724,105310.0,105300.0,0.29476967]
["bitfinex-derivatives","BTCF0:USTF0",1738262047337,0.550724,105310.0,105300.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262047636,0.18996,105290.0,105280.0,0.29465809]
["bitfinex-derivatives","BTCF0:USTF0",1738262048330,0.22076,105290.0,105280.0,0.29465809]
["bitfinex-derivatives","BTCF0:USTF0",1738262049337,0.32545409,105290.0,105280.0,0.190964]
["bitfinex-derivatives","BTCF0:USTF0",1738262050247,0.22076,105290.0,105280.0,0.190964]
["bitfinex-derivatives","BTCF0:USTF0",1738262053142,0.32545409,105290.0,105280.0,0.190964]
["bitfinex-derivatives","BTCF0:USTF0",1738262053342,0.33515245,105290.0,105280.0,0.190964]
["bitfinex-derivatives","BTCF0:USTF0",1738262053946,0.69595245,105290.0,105280.0,0.190964]
["bitfinex-derivatives","BTCF0:USTF0",1738262054541,0.69595245,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262055244,0.189977,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262055451,0.65547109,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262055645,0.68355109,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262057043,0.68355109,105280.0,105270.0,0.19013758]
["bitfinex-derivatives","BTCF0:USTF0",1738262057441,0.65547109,105280.0,105270.0,0.19013758]
["bitfinex-derivatives","BTCF0:USTF0",1738262057753,0.189977,105280.0,105270.0,0.65663167]
["bitfinex-derivatives","BTCF0:USTF0",1738262057939,0.14519245,105290.0,105270.0,0.46663667]
["bitfinex-derivatives","BTCF0:USTF0",1738262058145,0.04049836,105290.0,105280.0,0.65547209]
["bitfinex-derivatives","BTCF0:USTF0",1738262058344,0.23045836,105290.0,105280.0,0.550778]
["bitfinex-derivatives","BTCF0:USTF0",1738262059045,0.69595245,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262059239,0.33515245,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262059435,0.59009386,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262060058,0.95089386,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262060255,0.59009386,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262060641,0.95089386,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262060843,0.59009386,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262061151,0.95089386,105290.0,105280.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262061452,0.95089386,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262062149,0.189978,105280.0,105270.0,0.189978]
["bitfinex-derivatives","BTCF0:USTF0",1738262062341,0.189995,105270.0,105260.0,0.65549909]
["bitfinex-derivatives","BTCF0:USTF0",1738262062541,0.189995,105270.0,105260.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1738262062542,0.550795,105270.0,105260.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1738262062747,0.190013,105260.0,105250.0,0.12927198]
["bitfinex-derivatives","BTCF0:USTF0",1738262062947,0.645533,105260.0,105250.0,0.12927198]
["bitfinex-derivatives","BTCF0:USTF0",1738262063252,0.3932,105260.0,105250.0,0.31930298]
["bitfinex-derivatives","BTCF0:USTF0",1738262063453,0.19014758,105270.0,105260.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738262063643,0.00014258,105270.0,105260.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738262063843,0.00014258,105270.0,105260.0,0.68780709]
["bitfinex-derivatives","BTCF0:USTF0",1738262065157,0.14637779,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738262065345,0.44101288,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738262065662,0.33631879,105300.0,105290.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738262065851,0.44101288,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262066149,0.46969288,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262066355,0.83049288,105300.0,105280.0,0.55091058]
["bitfinex-derivatives","BTCF0:USTF0",1738262066554,0.29465309,105290.0,105280.0,0.55091058]
["bitfinex-derivatives","BTCF0:USTF0",1738262068442,0.29465309,105290.0,105280.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262068647,0.29465309,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262068648,0.46549409,105290.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262068855,0.29468909,105270.0,105260.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1738262069055,0.10469409,105270.0,105250.0,0.52247198]
["bitfinex-derivatives","BTCF0:USTF0",1738262069245,0.65550709,105260.0,105250.0,0.31929598]
["bitfinex-derivatives","BTCF0:USTF0",1738262071755,0.65550709,105260.0,105250.0,0.32229598]
["bitfinex-derivatives","BTCF0:USTF0",1738262071943,0.68970709,105260.0,105250.0,0.32229598]
["bitfinex-derivatives","BTCF0:USTF0",1738262072744,0.0342,105260.0,105250.0,0.68309598]
["bitfinex-derivatives","BTCF0:USTF0",1738262072950,0.21882158,105270.0,105260.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738262073151,0.21882158,105270.0,105260.0,0.550813]
["bitfinex-derivatives","BTCF0:USTF0",1738262073152,0.29483567,105270.0,105260.0,0.550813]
["bitfinex-derivatives","BTCF0:USTF0",1738262073452,0.29483567,105270.0,105260.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738262073655,0.65563567,105270.0,105260.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738262074357,0.66563954,105270.0,105260.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738262074859,0.66563954,105270.0,105260.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1738262075860,0.77033363,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262077149,0.66563954,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262077458,0.00014258,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262077761,0.00014258,105270.0,105260.0,0.65750709]
["bitfinex-derivatives","BTCF0:USTF0",1738262077962,0.00014258,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262079863,0.10483667,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262080451,0.00014258,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262081061,0.29483167,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262081563,0.19013758,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262081862,0.00014258,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262084963,0.19013758,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262086256,0.00014258,105270.0,105260.0,0.552813]
["bitfinex-derivatives","BTCF0:USTF0",1738262086652,0.00014258,105270.0,105260.0,0.65750709]
["bitfinex-derivatives","BTCF0:USTF0",1738262086865,0.00014258,105270.0,105260.0,0.69260709]
["bitfinex-derivatives","BTCF0:USTF0",1738262087766,0.00014258,105270.0,105260.0,0.587913]
["bitfinex-derivatives","BTCF0:USTF0",1738262090060,0.00014258,105270.0,105260.0,0.75786588]
["bitfinex-derivatives","BTCF0:USTF0",1738262090863,0.19013758,105270.0,105260.0,0.75786588]
["bitfinex-derivatives","BTCF0:USTF0",1738262091064,0.19013758,105270.0,105260.0,0.72276588]
["bitfinex-derivatives","BTCF0:USTF0",1738262092065,0.1131523,105290.0,105260.0,0.67744697]
["bitfinex-derivatives","BTCF0:USTF0",1738262092363,0.1131523,105290.0,105280.0,0.911577]
["bitfinex-derivatives","BTCF0:USTF0",1738262092557,0.40780539,105290.0,105280.0,0.911577]
["bitfinex-derivatives","BTCF0:USTF0",1738262092753,0.189977,105280.0,105270.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1738262092958,0.29467109,105280.0,105270.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738262093259,0.65547109,105280.0,105270.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738262094670,0.65547109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262094967,0.68371109,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262095271,1.04451109,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262095465,1.04455109,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262096275,1.01627109,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262096569,1.04451109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262098470,1.35585806,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262099061,0.99497806,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262100869,0.50132397,105280.0,105270.0,0.551795]
["bitfinex-derivatives","BTCF0:USTF0",1738262101070,0.31134697,105280.0,105270.0,0.65648909]
["bitfinex-derivatives","BTCF0:USTF0",1738262101370,0.50132397,105280.0,105270.0,0.586095]
["bitfinex-derivatives","BTCF0:USTF0",1738262101673,0.96681806,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262102174,0.65547109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262102384,0.29467109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262102673,0.65547109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262102974,0.32287109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262103173,0.68367109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262104273,0.68367109,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262105274,0.68367109,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262105776,0.69338203,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262106569,0.9489319,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262106769,0.9489319,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262109373,0.9833319,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262110287,0.89733989,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262112081,0.93223989,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262113486,0.93223989,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262117584,0.90403989,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262117787,0.93179989,105280.0,105270.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1738262117994,0.93179989,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262118697,0.90445239,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262119193,0.81916948,105280.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262119498,0.69238909,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262119797,0.72026909,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262119987,0.69238909,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262120187,0.72022909,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262120504,0.72026909,105270.0,105260.0,0.19215558]
["bitfinex-derivatives","BTCF0:USTF0",1738262120692,0.72026909,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262121392,0.82496318,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262121589,0.82496318,105270.0,105250.0,0.16995288]
["bitfinex-derivatives","BTCF0:USTF0",1738262121590,0.190013,105260.0,105250.0,0.16995288]
["bitfinex-derivatives","BTCF0:USTF0",1738262121890,0.65550709,105260.0,105250.0,0.16995288]
["bitfinex-derivatives","BTCF0:USTF0",1738262123093,0.65550709,105260.0,105250.0,0.17295288]
["bitfinex-derivatives","BTCF0:USTF0",1738262124794,0.69080709,105260.0,105250.0,0.17295288]
["bitfinex-derivatives","BTCF0:USTF0",1738262125387,0.71868709,105260.0,105250.0,0.17295288]
["bitfinex-derivatives","BTCF0:USTF0",1738262125692,0.190013,105260.0,105250.0,0.82847697]
["bitfinex-derivatives","BTCF0:USTF0",1738262125895,0.190013,105260.0,105250.0,0.72378288]
["bitfinex-derivatives","BTCF0:USTF0",1738262126092,0.29470709,105260.0,105250.0,0.72378288]
["bitfinex-derivatives","BTCF0:USTF0",1738262126697,0.190013,105260.0,105250.0,0.72378288]
["bitfinex-derivatives","BTCF0:USTF0",1738262127697,0.35957086,105260.0,105250.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1738262128196,0.46426495,105260.0,105250.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1738262129295,0.82506495,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262129795,0.83496035,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262130197,0.83496035,105260.0,105250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738262130491,0.83496035,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262130794,0.38983444,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262130991,0.75063444,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262131195,0.31294035,105260.0,105250.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1738262132690,0.31290035,105260.0,105250.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1738262133290,0.41759444,105260.0,105250.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1738262133690,0.53126497,105260.0,105250.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1738262135893,0.42657088,105260.0,105250.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1738262138286,0.39881088,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262139586,0.50350497,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262141300,0.28514035,105260.0,105250.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1738262143502,0.08523195,105260.0,105250.0,0.65852409]
["bitfinex-derivatives","BTCF0:USTF0",1738262143998,0.08523195,105260.0,105250.0,0.73192409]
["bitfinex-derivatives","BTCF0:USTF0",1738262148305,0.32039103,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738262148500,0.32039103,105270.0,105260.0,0.550812]
["bitfinex-derivatives","BTCF0:USTF0",1738262148701,0.32039103,105270.0,105260.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738262149500,0.32039103,105270.0,105260.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1738262149696,0.32039103,105270.0,105260.0,0.552812]
["bitfinex-derivatives","BTCF0:USTF0",1738262150403,0.68119103,105270.0,105260.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1738262150608,0.89057921,105270.0,105260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262150793,0.73677921,105270.0,105250.0,0.39523101]
["bitfinex-derivatives","BTCF0:USTF0",1738262150994,0.71978609,105260.0,105250.0,0.39523101]
["bitfinex-derivatives","BTCF0:USTF0",1738262151308,0.71978609,105260.0,105250.0,0.33563101]
["bitfinex-derivatives","BTCF0:USTF0",1738262151488,0.71978609,105260.0,105250.0,0.27723101]
["bitfinex-derivatives","BTCF0:USTF0",1738262151889,0.71978609,105260.0,105250.0,0.28023101]
["bitfinex-derivatives","BTCF0:USTF0",1738262152500,0.71978609,105260.0,105250.0,0.11027813]
["bitfinex-derivatives","BTCF0:USTF0",1738262154102,0.71978609,105260.0,105250.0,0.10727813]
["bitfinex-derivatives","BTCF0:USTF0",1738262156398,0.19003,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262156604,0.69132409,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262157706,0.69132409,105250.0,105240.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262159211,0.72822409,105250.0,105240.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262159908,0.83291818,105250.0,105240.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262161202,0.97496118,105250.0,105240.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262161603,0.190085,105220.0,105210.0,0.43609252]
["bitfinex-derivatives","BTCF0:USTF0",1738262161801,0.29477909,105220.0,105210.0,0.43609252]
["bitfinex-derivatives","BTCF0:USTF0",1738262164103,0.29477909,105220.0,105210.0,0.44109252]
["bitfinex-derivatives","BTCF0:USTF0",1738262164810,0.29477909,105220.0,105210.0,0.17529452]
["bitfinex-derivatives","BTCF0:USTF0",1738262164811,0.65557909,105220.0,105210.0,0.17529452]
["bitfinex-derivatives","BTCF0:USTF0",1738262165014,0.76027318,105220.0,105210.0,0.17529452]
["bitfinex-derivatives","BTCF0:USTF0",1738262165604,0.65557909,105220.0,105210.0,0.17529452]
["bitfinex-derivatives","BTCF0:USTF0",1738262165813,0.65557909,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738262166620,0.66513743,105220.0,105210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738262167116,0.47505243,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262167312,0.71265943,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262167617,0.66513743,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262170306,0.75030884,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262172209,0.77766884,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262172411,0.77766884,105220.0,105210.0,0.191103]
["bitfinex-derivatives","BTCF0:USTF0",1738262173521,0.77766884,105220.0,105210.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738262174717,0.190103,105210.0,105200.0,0.68925058]
["bitfinex-derivatives","BTCF0:USTF0",1738262174912,0.29479709,105210.0,105200.0,0.68925058]
["bitfinex-derivatives","BTCF0:USTF0",1738262176613,0.29479709,105210.0,105200.0,0.69025058]
["bitfinex-derivatives","BTCF0:USTF0",1738262180211,0.190103,105210.0,105200.0,0.69025058]
["bitfinex-derivatives","BTCF0:USTF0",1738262181222,0.29479709,105210.0,105200.0,0.69025058]
["bitfinex-derivatives","BTCF0:USTF0",1738262183021,0.29479709,105210.0,105200.0,0.68925058]
["bitfinex-derivatives","BTCF0:USTF0",1738262183823,0.29479709,105210.0,105200.0,0.8595451]
["bitfinex-derivatives","BTCF0:USTF0",1738262184826,0.29479709,105210.0,105200.0,0.4987451]
["bitfinex-derivatives","BTCF0:USTF0",1738262186325,0.190103,105210.0,105200.0,0.4997451]
["bitfinex-derivatives","BTCF0:USTF0",1738262186525,0.190103,105210.0,105200.0,0.8605451]
["bitfinex-derivatives","BTCF0:USTF0",1738262187626,0.42554163,105220.0,105210.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738262187821,0.31321022,105220.0,105210.0,0.622503]
["bitfinex-derivatives","BTCF0:USTF0",1738262190219,0.12312022,105220.0,105210.0,0.72719709]
["bitfinex-derivatives","BTCF0:USTF0",1738262190421,0.14218558,105230.0,105220.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1738262190718,0.14218558,105230.0,105220.0,0.69337909]
["bitfinex-derivatives","BTCF0:USTF0",1738262190919,0.14218558,105230.0,105220.0,0.72057909]
["bitfinex-derivatives","BTCF0:USTF0",1738262191322,0.14218558,105230.0,105220.0,0.615885]
["bitfinex-derivatives","BTCF0:USTF0",1738262191822,0.14218558,105230.0,105220.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738262192128,0.11403972,105230.0,105220.0,0.615845]
["bitfinex-derivatives","BTCF0:USTF0",1738262192513,0.11503972,105230.0,105220.0,0.615845]
["bitfinex-derivatives","BTCF0:USTF0",1738262193719,0.11503972,105230.0,105220.0,0.72053909]
["bitfinex-derivatives","BTCF0:USTF0",1738262195423,0.11503972,105230.0,105220.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1738262195927,0.11503972,105230.0,105220.0,0.59839369]
["bitfinex-derivatives","BTCF0:USTF0",1738262196127,0.11403972,105230.0,105220.0,0.60039369]
["bitfinex-derivatives","BTCF0:USTF0",1738262197029,0.11403972,105230.0,105220.0,0.77068821]
["bitfinex-derivatives","BTCF0:USTF0",1738262197030,0.00014258,105230.0,105220.0,0.77068821]
["bitfinex-derivatives","BTCF0:USTF0",1738262197821,0.00014258,105230.0,105220.0,0.8753823]
["bitfinex-derivatives","BTCF0:USTF0",1738262198023,0.27674905,105250.0,105240.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738262198336,0.38144314,105250.0,105240.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738262198929,0.74224314,105250.0,105240.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738262199433,0.19140414,105250.0,105240.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738262199732,0.31174344,105260.0,105250.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738262199928,0.32147249,105260.0,105250.0,0.65552409]
["bitfinex-derivatives","BTCF0:USTF0",1738262200227,0.15191463,105260.0,105250.0,0.69202409]
["bitfinex-derivatives","BTCF0:USTF0",1738262200622,0.15191463,105260.0,105250.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1738262202235,0.15291463,105260.0,105250.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1738262204023,0.15291463,105260.0,105250.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738262204224,0.61840872,105260.0,105230.0,0.5214335]
["bitfinex-derivatives","BTCF0:USTF0",1738262204538,0.262839,105250.0,105240.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1738262204829,0.61840872,105260.0,105240.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1738262204830,0.20088963,105260.0,105240.0,0.63578861]
["bitfinex-derivatives","BTCF0:USTF0",1738262205030,0.01087163,105260.0,105250.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738262205234,0.01087163,105260.0,105250.0,0.60083]
["bitfinex-derivatives","BTCF0:USTF0",1738262205432,0.22829142,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738262205738,0.22829142,105290.0,105280.0,0.550776]
["bitfinex-derivatives","BTCF0:USTF0",1738262205938,0.23804075,105290.0,105280.0,0.550776]
["bitfinex-derivatives","BTCF0:USTF0",1738262207435,0.24204075,105290.0,105280.0,0.550776]
["bitfinex-derivatives","BTCF0:USTF0",1738262207736,0.60284075,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738262207933,0.70753484,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738262209132,0.70353484,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738262209436,0.70553484,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738262210330,0.189976,105280.0,105270.0,0.55092158]
["bitfinex-derivatives","BTCF0:USTF0",1738262211727,0.60083975,105290.0,105280.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738262212441,0.20113975,105290.0,105280.0,0.65547009]
["bitfinex-derivatives","BTCF0:USTF0",1738262212829,0.20113975,105290.0,105280.0,0.550776]
["bitfinex-derivatives","BTCF0:USTF0",1738262213031,0.00014258,105300.0,105290.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738262213230,0.00014258,105300.0,105290.0,0.65543409]
["bitfinex-derivatives","BTCF0:USTF0",1738262214030,0.19006458,105300.0,105290.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1738262214234,0.00014258,105300.0,105290.0,0.65543409]
["bitfinex-derivatives","BTCF0:USTF0",1738262214535,0.00014258,105300.0,105290.0,0.69203409]
["bitfinex-derivatives","BTCF0:USTF0",1738262215741,0.00314258,105300.0,105290.0,0.74203409]
["bitfinex-derivatives","BTCF0:USTF0",1738262215936,0.00314258,105300.0,105290.0,0.76931409]
["bitfinex-derivatives","BTCF0:USTF0",1738262216742,0.00314258,105300.0,105290.0,0.71931409]
["bitfinex-derivatives","BTCF0:USTF0",1738262216932,0.00214258,105300.0,105290.0,0.71931409]
["bitfinex-derivatives","BTCF0:USTF0",1738262217842,0.00214258,105300.0,105290.0,0.71927409]
["bitfinex-derivatives","BTCF0:USTF0",1738262220232,0.36294258,105300.0,105280.0,0.18944663]
["bitfinex-derivatives","BTCF0:USTF0",1738262220436,0.46549409,105290.0,105270.0,0.5312371]
["bitfinex-derivatives","BTCF0:USTF0",1738262220644,0.29465209,105280.0,105270.0,0.7212131]
["bitfinex-derivatives","BTCF0:USTF0",1738262221044,0.189958,105280.0,105270.0,0.3604131]
["bitfinex-derivatives","BTCF0:USTF0",1738262221543,0.189958,105280.0,105270.0,0.19011858]
["bitfinex-derivatives","BTCF0:USTF0",1738262221745,0.29465209,105280.0,105270.0,0.19011858]
["bitfinex-derivatives","BTCF0:USTF0",1738262222742,0.65545209,105280.0,105270.0,0.19011858]
["bitfinex-derivatives","BTCF0:USTF0",1738262225449,0.29465209,105280.0,105270.0,0.19011858]
["bitfinex-derivatives","BTCF0:USTF0",1738262226850,0.189958,105280.0,105270.0,0.19011858]
["bitfinex-derivatives","BTCF0:USTF0",1738262228759,0.19961783,105280.0,105270.0,0.19011858]
["bitfinex-derivatives","BTCF0:USTF0",1738262229357,0.30431192,105280.0,105270.0,0.19011858]
["bitfinex-derivatives","BTCF0:USTF0",1738262230655,0.30431192,105280.0,105270.0,0.55091858]
["bitfinex-derivatives","BTCF0:USTF0",1738262230865,0.142043,105290.0,105280.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1738262231160,0.142043,105290.0,105280.0,0.660758]
["bitfinex-derivatives","BTCF0:USTF0",1738262231355,0.142043,105290.0,105280.0,2.160758]
["bitfinex-derivatives","BTCF0:USTF0",1738262231759,0.142043,105290.0,105280.0,2.47545209]
["bitfinex-derivatives","BTCF0:USTF0",1738262231951,0.00014258,105300.0,105290.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738262232152,0.00014258,105300.0,105290.0,0.65543409]
["bitfinex-derivatives","BTCF0:USTF0",1738262232347,0.00014258,105300.0,105290.0,0.68251409]
["bitfinex-derivatives","BTCF0:USTF0",1738262232560,0.00014258,105300.0,105290.0,0.57782]
["bitfinex-derivatives","BTCF0:USTF0",1738262233171,0.00014258,105300.0,105290.0,0.68251409]
["bitfinex-derivatives","BTCF0:USTF0",1738262233464,0.00214258,105300.0,105290.0,0.68251409]
["bitfinex-derivatives","BTCF0:USTF0",1738262234463,1e-08,105300.0,105290.0,0.72251409]
["bitfinex-derivatives","BTCF0:USTF0",1738262235667,0.142043,105310.0,105300.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1738262235851,0.30441518,105330.0,105320.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1738262236057,0.19972109,105330.0,105320.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1738262236453,0.00984509,105330.0,105320.0,0.550686]
["bitfinex-derivatives","BTCF0:USTF0",1738262236669,0.54559509,105340.0,105330.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1738262236961,0.57259509,105340.0,105330.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1738262237162,0.54559509,105340.0,105330.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1738262237367,0.251043,105340.0,105330.0,0.550668]
["bitfinex-derivatives","BTCF0:USTF0",1738262237557,0.440893,105340.0,105330.0,0.550668]
["bitfinex-derivatives","BTCF0:USTF0",1738262238358,0.440893,105340.0,105330.0,0.55052132]
["bitfinex-derivatives","BTCF0:USTF0",1738262238972,0.45075292,105340.0,105330.0,0.55052132]
["bitfinex-derivatives","BTCF0:USTF0",1738262239666,0.31070992,105340.0,105330.0,0.55052132]
["bitfinex-derivatives","BTCF0:USTF0",1738262240264,0.08445992,105340.0,105330.0,0.55052132]
["bitfinex-derivatives","BTCF0:USTF0",1738262240567,0.002,105340.0,105330.0,0.65521541]
["bitfinex-derivatives","BTCF0:USTF0",1738262242065,0.002,105340.0,105330.0,0.68213541]
["bitfinex-derivatives","BTCF0:USTF0",1738262242570,0.19954286,105350.0,105330.0,0.49241409]
["bitfinex-derivatives","BTCF0:USTF0",1738262242767,0.19954286,105350.0,105340.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1738262242959,0.440763,105360.0,105350.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738262243362,0.54545709,105360.0,105350.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738262243763,0.54545709,105360.0,105350.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1738262244663,0.55504432,105360.0,105350.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1738262245575,0.68867541,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262245764,0.29452609,105350.0,105340.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1738262246877,0.29452609,105350.0,105340.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1738262249068,0.29452609,105350.0,105340.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738262251367,0.189832,105350.0,105340.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1738262251567,0.189832,105350.0,105340.0,0.65633409]
["bitfinex-derivatives","BTCF0:USTF0",1738262251871,0.41300132,105360.0,105350.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738262252064,0.41300132,105360.0,105350.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1738262252376,0.30830723,105360.0,105350.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1738262254364,0.189832,105350.0,105340.0,0.551287]
["bitfinex-derivatives","BTCF0:USTF0",1738262254564,0.29452609,105350.0,105340.0,0.189847]
["bitfinex-derivatives","BTCF0:USTF0",1738262255578,0.189832,105350.0,105340.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1738262256292,0.11848723,105360.0,105340.0,0.46649409]
["bitfinex-derivatives","BTCF0:USTF0",1738262256472,0.30830523,105360.0,105350.0,0.65532609]
["bitfinex-derivatives","BTCF0:USTF0",1738262256783,0.30830523,105360.0,105350.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1738262258073,0.30830523,105360.0,105350.0,0.550632]
["bitfinex-derivatives","BTCF0:USTF0",1738262258278,0.3041541,105370.0,105360.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738262258474,0.40884819,105370.0,105360.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738262259577,0.40984819,105370.0,105360.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738262259787,0.3051541,105370.0,105360.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738262260585,0.4471971,105370.0,105360.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738262261485,0.2573911,105370.0,105360.0,0.65530809]
["bitfinex-derivatives","BTCF0:USTF0",1738262262085,0.2573911,105370.0,105360.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738262264483,0.1153481,105370.0,105360.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738262266181,0.3051441,105370.0,105360.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738262267082,0.40983819,105370.0,105360.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738262267286,0.77063819,105370.0,105360.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738262268386,0.189814,105360.0,105350.0,0.55076158]
["bitfinex-derivatives","BTCF0:USTF0",1738262271383,0.29450809,105360.0,105350.0,0.55076158]
["bitfinex-derivatives","BTCF0:USTF0",1738262271682,0.189814,105360.0,105350.0,0.55076158]
["bitfinex-derivatives","BTCF0:USTF0",1738262271989,0.189814,105360.0,105350.0,0.65545567]
["bitfinex-derivatives","BTCF0:USTF0",1738262272181,0.189814,105360.0,105350.0,0.69165567]
["bitfinex-derivatives","BTCF0:USTF0",1738262272486,0.30273763,105360.0,105350.0,0.69165567]
["bitfinex-derivatives","BTCF0:USTF0",1738262272682,0.11292363,105360.0,105350.0,0.69165567]
["bitfinex-derivatives","BTCF0:USTF0",1738262273390,0.31160086,105370.0,105360.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738262273684,0.31160086,105370.0,105360.0,0.85328809]
["bitfinex-derivatives","BTCF0:USTF0",1738262274589,0.31260086,105370.0,105360.0,0.85328809]
["bitfinex-derivatives","BTCF0:USTF0",1738262275287,0.31160086,105370.0,105360.0,0.85328809]
["bitfinex-derivatives","BTCF0:USTF0",1738262275485,0.142043,105390.0,105360.0,0.76816818]
["bitfinex-derivatives","BTCF0:USTF0",1738262275784,0.142043,105390.0,105380.0,1.01607209]
["bitfinex-derivatives","BTCF0:USTF0",1738262275992,0.142043,105390.0,105380.0,2.54295209]
["bitfinex-derivatives","BTCF0:USTF0",1738262276181,0.142043,105390.0,105380.0,2.57965209]
["bitfinex-derivatives","BTCF0:USTF0",1738262276692,0.142043,105390.0,105380.0,2.474958]
["bitfinex-derivatives","BTCF0:USTF0",1738262277288,0.51304497,105400.0,105380.0,2.28518]
["bitfinex-derivatives","BTCF0:USTF0",1738262277591,0.10469409,105390.0,105380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738262277792,0.29445409,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262279188,0.29745409,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262280493,0.19276,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262281291,0.29745409,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262281494,0.19276,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262282490,0.29745409,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262283085,0.19276,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262283486,0.29745409,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262284392,0.19276,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262284586,0.19076,105390.0,105380.0,0.550569]
["bitfinex-derivatives","BTCF0:USTF0",1738262284989,0.19076,105390.0,105380.0,2.050569]
["bitfinex-derivatives","BTCF0:USTF0",1738262285293,0.55020241,105400.0,105390.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1738262285495,0.24184953,105400.0,105390.0,0.65525409]
["bitfinex-derivatives","BTCF0:USTF0",1738262285696,0.35994843,105410.0,105390.0,0.52857409]
["bitfinex-derivatives","BTCF0:USTF0",1738262285893,0.35994843,105410.0,105400.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1738262287491,0.35994843,105410.0,105400.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1738262287803,0.46464252,105410.0,105400.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1738262288000,0.53584252,105410.0,105400.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1738262288599,0.36862309,105410.0,105400.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1738262289097,0.263929,105410.0,105400.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1738262292299,0.192729,105410.0,105400.0,0.531542]
["bitfinex-derivatives","BTCF0:USTF0",1738262292599,0.192729,105410.0,105400.0,0.512542]
["bitfinex-derivatives","BTCF0:USTF0",1738262292788,0.003,105410.0,105400.0,2.16723609]
["bitfinex-derivatives","BTCF0:USTF0",1738262292990,0.24191943,105430.0,105420.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1738262293188,0.24191943,105430.0,105420.0,1.01600009]
["bitfinex-derivatives","BTCF0:USTF0",1738262293800,0.08137679,105430.0,105420.0,1.01600009]
["bitfinex-derivatives","BTCF0:USTF0",1738262293995,0.00967679,105430.0,105420.0,1.01600009]
["bitfinex-derivatives","BTCF0:USTF0",1738262294197,0.00967679,105430.0,105420.0,1.05260009]
["bitfinex-derivatives","BTCF0:USTF0",1738262294499,0.17021943,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738262294698,0.17021943,105450.0,105440.0,1.04284409]
["bitfinex-derivatives","BTCF0:USTF0",1738262295597,0.17021943,105450.0,105440.0,0.93815]
["bitfinex-derivatives","BTCF0:USTF0",1738262296196,0.17021943,105450.0,105440.0,1.04284409]
["bitfinex-derivatives","BTCF0:USTF0",1738262296505,0.17967196,105450.0,105440.0,1.04284409]
["bitfinex-derivatives","BTCF0:USTF0",1738262296806,0.17021943,105450.0,105440.0,1.04284409]
["bitfinex-derivatives","BTCF0:USTF0",1738262297005,0.17021943,105450.0,105440.0,1.14753818]
["bitfinex-derivatives","BTCF0:USTF0",1738262297303,0.17021943,105450.0,105440.0,1.04284409]
["bitfinex-derivatives","BTCF0:USTF0",1738262297894,0.17021943,105450.0,105440.0,1.04484409]
["bitfinex-derivatives","BTCF0:USTF0",1738262298406,0.17021943,105450.0,105440.0,2.54484409]
["bitfinex-derivatives","BTCF0:USTF0",1738262299303,0.189619,105470.0,105460.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1738262299493,0.189619,105470.0,105460.0,0.577314]
["bitfinex-derivatives","BTCF0:USTF0",1738262299693,0.189619,105470.0,105460.0,0.68200809]
["bitfinex-derivatives","BTCF0:USTF0",1738262300095,0.189619,105470.0,105460.0,0.577314]
["bitfinex-derivatives","BTCF0:USTF0",1738262300899,0.189619,105470.0,105460.0,0.68200809]
["bitfinex-derivatives","BTCF0:USTF0",1738262301207,0.29431309,105470.0,105460.0,0.577314]
["bitfinex-derivatives","BTCF0:USTF0",1738262301706,0.29431309,105470.0,105460.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1738262301909,0.29431309,105470.0,105460.0,0.577314]
["bitfinex-derivatives","BTCF0:USTF0",1738262302201,0.189619,105470.0,105460.0,0.577314]
["bitfinex-derivatives","BTCF0:USTF0",1738262302408,0.189619,105470.0,105460.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1738262302605,0.189619,105470.0,105460.0,0.577314]
["bitfinex-derivatives","BTCF0:USTF0",1738262303399,0.2199946,105480.0,105460.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1738262303604,0.30490751,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262305008,0.51429569,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262305406,0.51529569,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262308213,0.51529569,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262309798,0.32568869,105480.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262310109,0.29431009,105470.0,105460.0,0.550417]
["bitfinex-derivatives","BTCF0:USTF0",1738262312708,0.87018818,105470.0,105450.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262313013,0.18967,105440.0,105430.0,0.19110758]
["bitfinex-derivatives","BTCF0:USTF0",1738262313312,0.32120409,105440.0,105430.0,0.00142258]
["bitfinex-derivatives","BTCF0:USTF0",1738262313616,0.78700409,105440.0,105430.0,0.00142258]
["bitfinex-derivatives","BTCF0:USTF0",1738262313916,0.78700409,105440.0,105430.0,1.50142258]
["bitfinex-derivatives","BTCF0:USTF0",1738262314810,0.78700409,105440.0,105430.0,1.50242258]
["bitfinex-derivatives","BTCF0:USTF0",1738262315414,0.78704409,105440.0,105430.0,1.50242258]
["bitfinex-derivatives","BTCF0:USTF0",1738262317118,0.79646889,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262318314,0.189688,105430.0,105420.0,2.05064058]
["bitfinex-derivatives","BTCF0:USTF0",1738262318509,0.29438209,105430.0,105420.0,2.05064058]
["bitfinex-derivatives","BTCF0:USTF0",1738262320024,0.29438209,105430.0,105420.0,2.05164058]
["bitfinex-derivatives","BTCF0:USTF0",1738262320221,0.189688,105430.0,105420.0,2.05164058]
["bitfinex-derivatives","BTCF0:USTF0",1738262320520,0.24599889,105440.0,105420.0,2.05164058]
["bitfinex-derivatives","BTCF0:USTF0",1738262320521,0.43567989,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738262321424,0.52050999,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738262322926,0.49362999,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738262323226,0.52050999,105440.0,105430.0,1.689688]
["bitfinex-derivatives","BTCF0:USTF0",1738262325524,0.189688,105430.0,105420.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262325734,0.29438209,105430.0,105420.0,0.18984858]
["bitfinex-derivatives","BTCF0:USTF0",1738262326927,0.29438209,105430.0,105420.0,0.19084858]
["bitfinex-derivatives","BTCF0:USTF0",1738262327318,0.29438209,105430.0,105420.0,0.55164858]
["bitfinex-derivatives","BTCF0:USTF0",1738262328225,0.65518209,105430.0,105420.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262328430,0.189724,105410.0,105400.0,0.16942358]
["bitfinex-derivatives","BTCF0:USTF0",1738262328628,0.32129809,105410.0,105400.0,0.35916558]
["bitfinex-derivatives","BTCF0:USTF0",1738262328824,0.32129809,105410.0,105400.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1738262329229,0.29441809,105410.0,105400.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1738262329727,0.189724,105410.0,105400.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1738262329918,0.00014258,105420.0,105410.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1738262330115,0.00014258,105420.0,105410.0,0.69001809]
["bitfinex-derivatives","BTCF0:USTF0",1738262332636,0.00014258,105420.0,105410.0,0.69201809]
["bitfinex-derivatives","BTCF0:USTF0",1738262333323,0.00014258,105420.0,105410.0,0.69001809]
["bitfinex-derivatives","BTCF0:USTF0",1738262333519,0.00014258,105420.0,105410.0,0.69301809]
["bitfinex-derivatives","BTCF0:USTF0",1738262334236,0.00014258,105420.0,105410.0,2.19301809]
["bitfinex-derivatives","BTCF0:USTF0",1738262336235,0.2839349,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738262336236,0.2745101,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738262336529,0.2745101,105440.0,105430.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1738262337129,0.18968,105440.0,105430.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1738262337326,0.18968,105440.0,105430.0,0.551488]
["bitfinex-derivatives","BTCF0:USTF0",1738262337937,0.39753962,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738262338230,0.38782624,105450.0,105440.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1738262338532,0.49252033,105450.0,105440.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1738262339735,0.49252033,105450.0,105440.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1738262340130,0.49252033,105450.0,105440.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1738262340327,0.49252033,105450.0,105440.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1738262340534,0.59721442,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262340735,0.98485442,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262341937,0.189688,105430.0,105420.0,0.94595927]
["bitfinex-derivatives","BTCF0:USTF0",1738262342138,0.29438209,105430.0,105420.0,0.94595927]
["bitfinex-derivatives","BTCF0:USTF0",1738262344129,0.29438209,105430.0,105420.0,0.58515927]
["bitfinex-derivatives","BTCF0:USTF0",1738262344329,0.79092209,105430.0,105420.0,0.39546427]
["bitfinex-derivatives","BTCF0:USTF0",1738262344529,0.89561618,105430.0,105420.0,0.39546427]
["bitfinex-derivatives","BTCF0:USTF0",1738262344931,0.189688,105430.0,105420.0,0.94597027]
["bitfinex-derivatives","BTCF0:USTF0",1738262345126,0.189676,105440.0,105430.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738262345429,0.27462868,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738262345630,0.36001801,105450.0,105440.0,0.58587]
["bitfinex-derivatives","BTCF0:USTF0",1738262345837,0.4647121,105450.0,105440.0,0.58587]
["bitfinex-derivatives","BTCF0:USTF0",1738262346537,0.36001801,105450.0,105440.0,0.58587]
["bitfinex-derivatives","BTCF0:USTF0",1738262346838,0.36001801,105450.0,105440.0,0.58787]
["bitfinex-derivatives","BTCF0:USTF0",1738262347033,0.17036201,105450.0,105440.0,0.58787]
["bitfinex-derivatives","BTCF0:USTF0",1738262350439,0.19881584,105450.0,105440.0,0.58787]
["bitfinex-derivatives","BTCF0:USTF0",1738262350842,0.19881584,105450.0,105440.0,0.55247]
["bitfinex-derivatives","BTCF0:USTF0",1738262353035,0.19881584,105450.0,105440.0,0.65716409]
["bitfinex-derivatives","BTCF0:USTF0",1738262354735,0.08528826,105450.0,105440.0,0.65716409]
["bitfinex-derivatives","BTCF0:USTF0",1738262355534,0.08528826,105450.0,105440.0,0.76516409]
["bitfinex-derivatives","BTCF0:USTF0",1738262355733,0.08528826,105450.0,105440.0,0.76716409]
["bitfinex-derivatives","BTCF0:USTF0",1738262358243,0.00014258,105450.0,105440.0,0.76716409]
["bitfinex-derivatives","BTCF0:USTF0",1738262358439,0.00014258,105450.0,105440.0,1.16248578]
["bitfinex-derivatives","BTCF0:USTF0",1738262359345,0.00014258,105450.0,105440.0,2.66248578]
["bitfinex-derivatives","BTCF0:USTF0",1738262360145,0.00015853,105460.0,105440.0,2.47281578]
["bitfinex-derivatives","BTCF0:USTF0",1738262360334,0.08514568,105470.0,105460.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1738262360642,0.08514568,105470.0,105460.0,0.65512809]
["bitfinex-derivatives","BTCF0:USTF0",1738262361239,0.08514568,105470.0,105460.0,0.70512809]
["bitfinex-derivatives","BTCF0:USTF0",1738262361638,0.08514568,105470.0,105460.0,0.65512809]
["bitfinex-derivatives","BTCF0:USTF0",1738262363053,0.27474468,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262363350,0.37943877,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262365347,0.38043877,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262366346,0.49396635,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262367250,0.49396635,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262368747,0.85476635,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262369045,0.49396635,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262369658,0.85476635,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262369839,0.49396635,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262370036,0.49396635,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262370242,0.43720257,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262371649,0.46404257,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262371859,0.46404257,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262372055,0.46404257,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262373257,0.43720257,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262373647,0.29529309,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262376448,0.32213309,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262376852,0.29529309,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262377751,0.55049576,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262380961,0.91129576,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262381158,0.55049576,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262385364,0.43720257,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262385759,0.43720257,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262387549,0.43720257,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262388863,0.43720257,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262389867,0.607422,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262390951,0.607422,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738262391152,0.607422,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738262394765,0.189617,105470.0,105460.0,0.39532169]
["bitfinex-derivatives","BTCF0:USTF0",1738262395067,0.75085109,105470.0,105460.0,0.39532169]
["bitfinex-derivatives","BTCF0:USTF0",1738262398074,0.189635,105460.0,105450.0,0.19152622]
["bitfinex-derivatives","BTCF0:USTF0",1738262398273,0.68912909,105460.0,105450.0,0.19152622]
["bitfinex-derivatives","BTCF0:USTF0",1738262398469,0.49949409,105460.0,105440.0,0.16964252]
["bitfinex-derivatives","BTCF0:USTF0",1738262398774,0.86709518,105450.0,105440.0,0.16964252]
["bitfinex-derivatives","BTCF0:USTF0",1738262399171,0.76240109,105450.0,105440.0,0.16964252]
["bitfinex-derivatives","BTCF0:USTF0",1738262403273,0.71498709,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738262404476,0.32734709,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1738262404780,0.20115253,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738262405079,0.01151453,105460.0,105450.0,0.68914709]
["bitfinex-derivatives","BTCF0:USTF0",1738262405580,0.00014258,105460.0,105450.0,0.68914709]
["bitfinex-derivatives","BTCF0:USTF0",1738262405773,0.00014258,105460.0,105450.0,0.71598709]
["bitfinex-derivatives","BTCF0:USTF0",1738262406778,0.00014258,105460.0,105450.0,0.71698709]
["bitfinex-derivatives","BTCF0:USTF0",1738262406985,0.17017046,105460.0,105450.0,0.82168118]
["bitfinex-derivatives","BTCF0:USTF0",1738262410886,4.6e-07,105460.0,105450.0,1.02168118]
["bitfinex-derivatives","BTCF0:USTF0",1738262411482,0.08498202,105480.0,105450.0,0.83202818]
["bitfinex-derivatives","BTCF0:USTF0",1738262411686,0.08498202,105480.0,105470.0,1.01591109]
["bitfinex-derivatives","BTCF0:USTF0",1738262411880,0.08498202,105480.0,105470.0,1.04275109]
["bitfinex-derivatives","BTCF0:USTF0",1738262412079,0.08498202,105480.0,105470.0,1.10995109]
["bitfinex-derivatives","BTCF0:USTF0",1738262412686,0.30289136,105490.0,105470.0,0.92033409]
["bitfinex-derivatives","BTCF0:USTF0",1738262412982,0.30289136,105490.0,105480.0,0.68789309]
["bitfinex-derivatives","BTCF0:USTF0",1738262413373,0.11330936,105490.0,105480.0,0.68789309]
["bitfinex-derivatives","BTCF0:USTF0",1738262415287,0.11530936,105490.0,105480.0,0.68789309]
["bitfinex-derivatives","BTCF0:USTF0",1738262416089,0.002,105490.0,105480.0,0.68789309]
["bitfinex-derivatives","BTCF0:USTF0",1738262416283,0.002,105490.0,105480.0,0.79258718]
["bitfinex-derivatives","BTCF0:USTF0",1738262419396,0.002,105490.0,105480.0,0.71473309]
["bitfinex-derivatives","BTCF0:USTF0",1738262421282,0.002,105490.0,105480.0,0.68789309]
["bitfinex-derivatives","BTCF0:USTF0",1738262421486,0.002,105490.0,105480.0,0.71469309]
["bitfinex-derivatives","BTCF0:USTF0",1738262423386,0.30185942,105500.0,105480.0,0.62978818]
["bitfinex-derivatives","BTCF0:USTF0",1738262423580,0.30185942,105500.0,105490.0,0.65507509]
["bitfinex-derivatives","BTCF0:USTF0",1738262424585,0.30285942,105500.0,105490.0,0.65507509]
["bitfinex-derivatives","BTCF0:USTF0",1738262424988,0.101,105500.0,105490.0,0.65507509]
["bitfinex-derivatives","BTCF0:USTF0",1738262426890,0.1,105500.0,105490.0,0.65507509]
["bitfinex-derivatives","BTCF0:USTF0",1738262427086,0.102,105500.0,105490.0,0.65507509]
["bitfinex-derivatives","BTCF0:USTF0",1738262427289,0.11330936,105510.0,105490.0,0.60229409]
["bitfinex-derivatives","BTCF0:USTF0",1738262427482,0.11330936,105510.0,105500.0,0.72255709]
["bitfinex-derivatives","BTCF0:USTF0",1738262429082,0.11330936,105510.0,105500.0,0.77255709]
["bitfinex-derivatives","BTCF0:USTF0",1738262429493,0.37296183,105530.0,105510.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738262429789,0.18344783,105530.0,105520.0,0.911127]
["bitfinex-derivatives","BTCF0:USTF0",1738262430677,0.18444783,105530.0,105520.0,0.911127]
["bitfinex-derivatives","BTCF0:USTF0",1738262430883,0.47865092,105530.0,105520.0,0.911127]
["bitfinex-derivatives","BTCF0:USTF0",1738262431489,0.47765092,105530.0,105520.0,0.911127]
["bitfinex-derivatives","BTCF0:USTF0",1738262431892,0.18344783,105530.0,105520.0,1.01582109]
["bitfinex-derivatives","BTCF0:USTF0",1738262432582,0.11294783,105530.0,105520.0,1.01582109]
["bitfinex-derivatives","BTCF0:USTF0",1738262432991,0.11294783,105530.0,105520.0,1.11582109]
["bitfinex-derivatives","BTCF0:USTF0",1738262433194,0.1416367,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738262433398,0.1416367,105540.0,105530.0,0.75290309]
["bitfinex-derivatives","BTCF0:USTF0",1738262434296,0.18947,105560.0,105550.0,0.189473]
["bitfinex-derivatives","BTCF0:USTF0",1738262434591,0.22637,105560.0,105550.0,0.550273]
["bitfinex-derivatives","BTCF0:USTF0",1738262434995,0.22557,105560.0,105550.0,0.65496709]
["bitfinex-derivatives","BTCF0:USTF0",1738262435791,0.33026409,105560.0,105540.0,0.03434258]
["bitfinex-derivatives","BTCF0:USTF0",1738262435992,0.29416709,105550.0,105540.0,0.55042658]
["bitfinex-derivatives","BTCF0:USTF0",1738262436404,0.32916709,105550.0,105540.0,0.55042658]
["bitfinex-derivatives","BTCF0:USTF0",1738262437306,0.32916709,105550.0,105540.0,0.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1738262437606,0.224473,105550.0,105540.0,0.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1738262437793,0.585273,105550.0,105540.0,0.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1738262438403,0.224473,105550.0,105540.0,0.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1738262438601,0.32916709,105550.0,105540.0,0.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1738262439102,0.225473,105550.0,105540.0,0.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1738262440102,0.33016709,105550.0,105540.0,0.18962658]
["bitfinex-derivatives","BTCF0:USTF0",1738262440606,0.82246118,105550.0,105540.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262440797,0.189509,105530.0,105520.0,0.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1738262440993,0.68180309,105530.0,105520.0,0.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1738262441199,0.75190309,105530.0,105520.0,0.00142131]
["bitfinex-derivatives","BTCF0:USTF0",1738262442309,0.75190309,105530.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262442310,0.189527,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262442494,0.65502109,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262443700,0.189545,105510.0,105500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1738262443906,0.71583909,105510.0,105500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1738262445199,0.82053318,105510.0,105500.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1738262445601,0.82053318,105510.0,105500.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738262445995,0.71583909,105510.0,105500.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738262448101,0.68903909,105510.0,105500.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738262448302,0.71583909,105510.0,105500.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738262448502,0.35503909,105510.0,105500.0,0.191903]
["bitfinex-derivatives","BTCF0:USTF0",1738262449106,0.71583909,105510.0,105500.0,0.191903]
["bitfinex-derivatives","BTCF0:USTF0",1738262449502,0.71583909,105510.0,105500.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738262450714,0.72634124,105510.0,105500.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738262450904,0.72634124,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262451207,0.83103533,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262451407,0.83103533,105510.0,105500.0,0.552363]
["bitfinex-derivatives","BTCF0:USTF0",1738262451408,0.20004715,105510.0,105500.0,0.552363]
["bitfinex-derivatives","BTCF0:USTF0",1738262451607,0.189545,105510.0,105500.0,0.65705709]
["bitfinex-derivatives","BTCF0:USTF0",1738262451808,0.189545,105510.0,105500.0,0.69265709]
["bitfinex-derivatives","BTCF0:USTF0",1738262452006,0.29423909,105510.0,105500.0,0.552363]
["bitfinex-derivatives","BTCF0:USTF0",1738262452210,0.69013909,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262455211,0.71693909,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262458018,0.82163318,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262459113,0.71693909,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262460315,0.82163318,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262461211,0.71693909,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262463818,0.82163318,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262464412,0.189563,105500.0,105490.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262464611,0.72425709,105500.0,105490.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262465620,0.72425709,105500.0,105490.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262467221,0.189599,105480.0,105470.0,0.00142202]
["bitfinex-derivatives","BTCF0:USTF0",1738262467406,0.68189309,105480.0,105470.0,0.00142202]
["bitfinex-derivatives","BTCF0:USTF0",1738262467607,0.32109309,105480.0,105470.0,0.00142202]
["bitfinex-derivatives","BTCF0:USTF0",1738262467812,0.32109309,105480.0,105470.0,0.19103902]
["bitfinex-derivatives","BTCF0:USTF0",1738262468020,0.32109309,105480.0,105470.0,0.55183902]
["bitfinex-derivatives","BTCF0:USTF0",1738262468220,0.216399,105480.0,105470.0,0.55183902]
["bitfinex-derivatives","BTCF0:USTF0",1738262468414,0.216399,105480.0,105470.0,0.55583902]
["bitfinex-derivatives","BTCF0:USTF0",1738262468616,0.216399,105480.0,105470.0,0.19503902]
["bitfinex-derivatives","BTCF0:USTF0",1738262468921,0.189599,105480.0,105470.0,0.66053311]
["bitfinex-derivatives","BTCF0:USTF0",1738262469121,0.189599,105480.0,105470.0,0.55183902]
["bitfinex-derivatives","BTCF0:USTF0",1738262471115,0.189599,105480.0,105470.0,0.19103902]
["bitfinex-derivatives","BTCF0:USTF0",1738262471422,0.189599,105480.0,105470.0,0.55183902]
["bitfinex-derivatives","BTCF0:USTF0",1738262471823,0.189599,105480.0,105470.0,0.55283902]
["bitfinex-derivatives","BTCF0:USTF0",1738262473418,0.30467404,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262473624,0.00014258,105490.0,105480.0,0.65509309]
["bitfinex-derivatives","BTCF0:USTF0",1738262473824,0.18972358,105490.0,105480.0,0.262299]
["bitfinex-derivatives","BTCF0:USTF0",1738262474026,0.18972358,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262474219,0.00014258,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262475426,0.18972358,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262475625,0.18972358,105490.0,105480.0,0.72779309]
["bitfinex-derivatives","BTCF0:USTF0",1738262475626,0.00014258,105490.0,105480.0,0.72779309]
["bitfinex-derivatives","BTCF0:USTF0",1738262475823,0.00014258,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262476132,0.18972358,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262476937,0.18972358,105490.0,105480.0,0.624099]
["bitfinex-derivatives","BTCF0:USTF0",1738262477322,0.18972358,105490.0,105480.0,0.624099]
["bitfinex-derivatives","BTCF0:USTF0",1738262478630,0.18972358,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262478926,0.29441767,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262479931,0.18972358,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262480330,0.29441767,105490.0,105480.0,0.623099]
["bitfinex-derivatives","BTCF0:USTF0",1738262481432,0.189599,105480.0,105470.0,0.77644141]
["bitfinex-derivatives","BTCF0:USTF0",1738262482624,0.18973658,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262482827,0.18973658,105490.0,105480.0,0.69189309]
["bitfinex-derivatives","BTCF0:USTF0",1738262483735,0.18973658,105490.0,105480.0,0.587199]
["bitfinex-derivatives","BTCF0:USTF0",1738262484935,0.18973658,105490.0,105480.0,0.588199]
["bitfinex-derivatives","BTCF0:USTF0",1738262486537,0.29443067,105490.0,105480.0,0.588199]
["bitfinex-derivatives","BTCF0:USTF0",1738262487047,0.29443067,105490.0,105480.0,0.587199]
["bitfinex-derivatives","BTCF0:USTF0",1738262491743,0.65523067,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262491944,0.29443067,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262492543,0.32853067,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262493739,0.35533067,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262494738,0.189599,105480.0,105470.0,0.22603641]
["bitfinex-derivatives","BTCF0:USTF0",1738262494945,0.65509309,105480.0,105470.0,0.41565341]
["bitfinex-derivatives","BTCF0:USTF0",1738262495344,0.65509309,105480.0,105470.0,0.22603641]
["bitfinex-derivatives","BTCF0:USTF0",1738262495548,0.65509309,105480.0,105470.0,0.41565341]
["bitfinex-derivatives","BTCF0:USTF0",1738262496236,0.65509309,105480.0,105470.0,0.41665341]
["bitfinex-derivatives","BTCF0:USTF0",1738262497348,0.76872529,105480.0,105470.0,0.19203902]
["bitfinex-derivatives","BTCF0:USTF0",1738262498249,0.87341938,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262498549,0.83242529,105480.0,105470.0,0.190617]
["bitfinex-derivatives","BTCF0:USTF0",1738262499149,0.83242529,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262500836,0.84306764,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738262501146,0.1136322,105480.0,105470.0,0.65611109]
["bitfinex-derivatives","BTCF0:USTF0",1738262501340,0.1136322,105480.0,105470.0,0.69111109]
["bitfinex-derivatives","BTCF0:USTF0",1738262501540,0.1416367,105480.0,105470.0,0.69111109]
["bitfinex-derivatives","BTCF0:USTF0",1738262501747,0.1416367,105480.0,105470.0,2.19111109]
["bitfinex-derivatives","BTCF0:USTF0",1738262502246,0.1416367,105480.0,105470.0,2.086417]
["bitfinex-derivatives","BTCF0:USTF0",1738262502952,0.1416367,105480.0,105470.0,2.19111109]
["bitfinex-derivatives","BTCF0:USTF0",1738262504752,0.1416367,105480.0,105470.0,2.19311109]
["bitfinex-derivatives","BTCF0:USTF0",1738262505151,0.1416367,105480.0,105470.0,2.20356567]
["bitfinex-derivatives","BTCF0:USTF0",1738262505843,0.34787218,105490.0,105470.0,2.01394867]
["bitfinex-derivatives","BTCF0:USTF0",1738262506044,0.34787218,105490.0,105480.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1738262508254,0.34887218,105490.0,105480.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1738262509052,0.45356627,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262509551,0.189615,105480.0,105470.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1738262509852,0.36845409,105480.0,105470.0,0.22461439]
["bitfinex-derivatives","BTCF0:USTF0",1738262510052,0.216359,105480.0,105470.0,0.41423139]
["bitfinex-derivatives","BTCF0:USTF0",1738262511047,0.216359,105480.0,105470.0,0.41623139]
["bitfinex-derivatives","BTCF0:USTF0",1738262511547,0.68185309,105480.0,105470.0,0.41623139]
["bitfinex-derivatives","BTCF0:USTF0",1738262512155,0.32105309,105480.0,105470.0,0.41623139]
["bitfinex-derivatives","BTCF0:USTF0",1738262512363,0.216359,105480.0,105470.0,0.41623139]
["bitfinex-derivatives","BTCF0:USTF0",1738262513154,0.216359,105480.0,105470.0,0.77803139]
["bitfinex-derivatives","BTCF0:USTF0",1738262515048,0.47154615,105480.0,105470.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738262516849,0.61254024,105480.0,105470.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1738262518468,0.58578024,105480.0,105470.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1738262518760,0.50784615,105480.0,105470.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1738262518944,0.61254024,105480.0,105470.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1738262519654,0.47154615,105480.0,105470.0,0.553417]
["bitfinex-derivatives","BTCF0:USTF0",1738262519854,0.47154615,105480.0,105470.0,0.587717]
["bitfinex-derivatives","BTCF0:USTF0",1738262520052,0.47154615,105480.0,105470.0,2.087717]
["bitfinex-derivatives","BTCF0:USTF0",1738262520558,0.44478615,105480.0,105470.0,2.087717]
["bitfinex-derivatives","BTCF0:USTF0",1738262522951,0.44478615,105480.0,105470.0,0.587717]
["bitfinex-derivatives","BTCF0:USTF0",1738262523361,0.44478615,105480.0,105470.0,2.087717]
["bitfinex-derivatives","BTCF0:USTF0",1738262523856,0.25518715,105480.0,105470.0,2.087717]
["bitfinex-derivatives","BTCF0:USTF0",1738262524859,0.44478615,105480.0,105470.0,2.087717]
["bitfinex-derivatives","BTCF0:USTF0",1738262525060,0.25518715,105480.0,105470.0,2.087717]
["bitfinex-derivatives","BTCF0:USTF0",1738262526855,0.45540988,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262527050,0.45540988,105490.0,105480.0,0.584699]
["bitfinex-derivatives","BTCF0:USTF0",1738262529655,0.45640988,105490.0,105480.0,0.584699]
["bitfinex-derivatives","BTCF0:USTF0",1738262530256,0.45640988,105490.0,105480.0,0.585699]
["bitfinex-derivatives","BTCF0:USTF0",1738262531052,0.45540988,105490.0,105480.0,0.587699]
["bitfinex-derivatives","BTCF0:USTF0",1738262531858,0.45540988,105490.0,105480.0,0.586699]
["bitfinex-derivatives","BTCF0:USTF0",1738262532057,0.45540988,105490.0,105480.0,0.587699]
["bitfinex-derivatives","BTCF0:USTF0",1738262537078,0.45540988,105490.0,105480.0,0.69239309]
["bitfinex-derivatives","BTCF0:USTF0",1738262537273,0.26581788,105490.0,105480.0,0.69239309]
["bitfinex-derivatives","BTCF0:USTF0",1738262537480,0.26581788,105490.0,105480.0,0.89708718]
["bitfinex-derivatives","BTCF0:USTF0",1738262537481,0.25532973,105490.0,105480.0,0.89708718]
["bitfinex-derivatives","BTCF0:USTF0",1738262537671,0.16940027,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738262537976,0.16940027,105500.0,105490.0,2.19187509]
["bitfinex-derivatives","BTCF0:USTF0",1738262538276,0.16940027,105500.0,105490.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1738262538475,0.39346327,105500.0,105490.0,0.550381]
["bitfinex-derivatives","BTCF0:USTF0",1738262538672,0.39346327,105500.0,105490.0,2.050381]
["bitfinex-derivatives","BTCF0:USTF0",1738262539182,0.33764163,105500.0,105490.0,2.050381]
["bitfinex-derivatives","BTCF0:USTF0",1738262539372,0.14807863,105500.0,105490.0,2.050381]
["bitfinex-derivatives","BTCF0:USTF0",1738262539572,0.11357863,105500.0,105490.0,2.15507509]
["bitfinex-derivatives","BTCF0:USTF0",1738262539768,0.11457863,105500.0,105490.0,2.15507509]
["bitfinex-derivatives","BTCF0:USTF0",1738262539973,0.11457863,105500.0,105490.0,2.19187509]
["bitfinex-derivatives","BTCF0:USTF0",1738262540173,0.11457863,105500.0,105490.0,2.21863509]
["bitfinex-derivatives","BTCF0:USTF0",1738262540573,0.00014258,105510.0,105500.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1738262540768,0.00014258,105510.0,105500.0,0.76845709]
["bitfinex-derivatives","BTCF0:USTF0",1738262541071,0.00014258,105510.0,105500.0,0.72845709]
["bitfinex-derivatives","BTCF0:USTF0",1738262541981,0.00114258,105510.0,105500.0,0.72845709]
["bitfinex-derivatives","BTCF0:USTF0",1738262542970,0.00114258,105510.0,105500.0,0.95307148]
["bitfinex-derivatives","BTCF0:USTF0",1738262543483,0.00414258,105510.0,105500.0,0.95307148]
["bitfinex-derivatives","BTCF0:USTF0",1738262544382,0.00414258,105510.0,105500.0,2.45307148]
["bitfinex-derivatives","BTCF0:USTF0",1738262544783,0.00414258,105510.0,105500.0,2.50307148]
["bitfinex-derivatives","BTCF0:USTF0",1738262544978,0.00414258,105510.0,105500.0,2.45307148]
["bitfinex-derivatives","BTCF0:USTF0",1738262545984,0.00414258,105510.0,105500.0,2.46333084]
["bitfinex-derivatives","BTCF0:USTF0",1738262547386,0.31982308,105530.0,105520.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1738262547576,0.31982308,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1738262548986,0.32282308,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1738262549686,0.32782308,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262550177,0.12796305,105530.0,105520.0,0.65602109]
["bitfinex-derivatives","BTCF0:USTF0",1738262550383,0.09306305,105530.0,105520.0,0.65602109]
["bitfinex-derivatives","BTCF0:USTF0",1738262550882,0.09306305,105530.0,105520.0,1.05442109]
["bitfinex-derivatives","BTCF0:USTF0",1738262551281,0.09306305,105530.0,105520.0,2.58982109]
["bitfinex-derivatives","BTCF0:USTF0",1738262551483,0.09306305,105530.0,105520.0,2.485127]
["bitfinex-derivatives","BTCF0:USTF0",1738262551685,0.09306305,105530.0,105520.0,2.58982109]
["bitfinex-derivatives","BTCF0:USTF0",1738262551686,0.09106305,105530.0,105520.0,2.58982109]
["bitfinex-derivatives","BTCF0:USTF0",1738262553179,0.08606305,105530.0,105520.0,2.58882109]
["bitfinex-derivatives","BTCF0:USTF0",1738262553484,0.08906305,105530.0,105520.0,2.61558109]
["bitfinex-derivatives","BTCF0:USTF0",1738262555190,0.004,105530.0,105520.0,2.61558109]
["bitfinex-derivatives","BTCF0:USTF0",1738262555790,0.004,105530.0,105520.0,2.65558109]
["bitfinex-derivatives","BTCF0:USTF0",1738262556478,0.004,105530.0,105520.0,2.61558109]
["bitfinex-derivatives","BTCF0:USTF0",1738262557786,0.004,105530.0,105520.0,2.62584721]
["bitfinex-derivatives","BTCF0:USTF0",1738262559286,0.29820309,105530.0,105520.0,0.911127]
["bitfinex-derivatives","BTCF0:USTF0",1738262559492,0.189527,105520.0,105510.0,0.35860097]
["bitfinex-derivatives","BTCF0:USTF0",1738262559693,0.263027,105520.0,105510.0,0.35860097]
["bitfinex-derivatives","BTCF0:USTF0",1738262560896,0.263027,105520.0,105510.0,0.71940097]
["bitfinex-derivatives","BTCF0:USTF0",1738262563296,0.263027,105520.0,105510.0,0.55047458]
["bitfinex-derivatives","BTCF0:USTF0",1738262565092,0.27303298,105520.0,105510.0,0.55047458]
["bitfinex-derivatives","BTCF0:USTF0",1738262568594,0.37772707,105520.0,105510.0,0.55047458]
["bitfinex-derivatives","BTCF0:USTF0",1738262569295,0.37772707,105520.0,105510.0,2.05047458]
["bitfinex-derivatives","BTCF0:USTF0",1738262571699,0.37772707,105520.0,105510.0,0.55047458]
["bitfinex-derivatives","BTCF0:USTF0",1738262571901,0.73852707,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262572092,0.19953298,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262572296,0.19953298,105520.0,105510.0,0.18968758]
["bitfinex-derivatives","BTCF0:USTF0",1738262572498,0.30422707,105520.0,105510.0,0.18968758]
["bitfinex-derivatives","BTCF0:USTF0",1738262573196,0.30522707,105520.0,105510.0,0.18968758]
["bitfinex-derivatives","BTCF0:USTF0",1738262573399,0.30522707,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262573602,0.66602707,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262573800,0.66502707,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262574703,0.66602707,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262574997,0.30522707,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262575197,0.66602707,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262575507,0.75114503,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262575803,0.75414503,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262577301,0.85883912,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262577608,0.189545,105510.0,105500.0,0.39354078]
["bitfinex-derivatives","BTCF0:USTF0",1738262577799,0.78959909,105510.0,105500.0,0.39354078]
["bitfinex-derivatives","BTCF0:USTF0",1738262579306,0.40203909,105510.0,105500.0,0.58310378]
["bitfinex-derivatives","BTCF0:USTF0",1738262579605,0.189545,105510.0,105500.0,1.04859787]
["bitfinex-derivatives","BTCF0:USTF0",1738262579808,0.189545,105510.0,105500.0,0.98130378]
["bitfinex-derivatives","BTCF0:USTF0",1738262580309,0.189545,105510.0,105500.0,0.69245709]
["bitfinex-derivatives","BTCF0:USTF0",1738262580505,0.189545,105510.0,105500.0,0.587763]
["bitfinex-derivatives","BTCF0:USTF0",1738262580710,0.189545,105510.0,105500.0,0.588763]
["bitfinex-derivatives","BTCF0:USTF0",1738262582104,0.34156926,105520.0,105510.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738262582308,0.34156926,105520.0,105510.0,0.621745]
["bitfinex-derivatives","BTCF0:USTF0",1738262584597,0.19968456,105520.0,105510.0,0.621745]
["bitfinex-derivatives","BTCF0:USTF0",1738262596520,0.28481672,105520.0,105510.0,0.79067139]
["bitfinex-derivatives","BTCF0:USTF0",1738262597216,0.28481672,105520.0,105510.0,0.71927139]
["bitfinex-derivatives","BTCF0:USTF0",1738262598518,0.38951081,105520.0,105510.0,0.71927139]
["bitfinex-derivatives","BTCF0:USTF0",1738262598714,0.28481672,105520.0,105510.0,0.71927139]
["bitfinex-derivatives","BTCF0:USTF0",1738262599516,0.38951081,105520.0,105510.0,0.71927139]
["bitfinex-derivatives","BTCF0:USTF0",1738262602717,0.35275499,105520.0,105510.0,0.71927139]
["bitfinex-derivatives","BTCF0:USTF0",1738262604223,0.42069326,105520.0,105510.0,0.71927139]
["bitfinex-derivatives","BTCF0:USTF0",1738262604526,0.35275499,105520.0,105510.0,0.71927139]
["bitfinex-derivatives","BTCF0:USTF0",1738262604728,0.4774458,105520.0,105510.0,0.550345]
["bitfinex-derivatives","BTCF0:USTF0",1738262604928,0.189545,105510.0,105500.0,0.226959]
["bitfinex-derivatives","BTCF0:USTF0",1738262605125,0.25748327,105510.0,105500.0,0.587759]
["bitfinex-derivatives","BTCF0:USTF0",1738262605428,0.25748327,105510.0,105500.0,0.226959]
["bitfinex-derivatives","BTCF0:USTF0",1738262605623,0.25748327,105510.0,105500.0,0.587759]
["bitfinex-derivatives","BTCF0:USTF0",1738262605828,0.25748327,105510.0,105500.0,0.226959]
["bitfinex-derivatives","BTCF0:USTF0",1738262606018,0.25748327,105510.0,105500.0,0.229959]
["bitfinex-derivatives","BTCF0:USTF0",1738262606214,0.25748327,105510.0,105500.0,0.230959]
["bitfinex-derivatives","BTCF0:USTF0",1738262606618,0.29307975,105510.0,105500.0,0.230959]
["bitfinex-derivatives","BTCF0:USTF0",1738262607218,0.29307975,105510.0,105500.0,0.591759]
["bitfinex-derivatives","BTCF0:USTF0",1738262607414,0.29307975,105510.0,105500.0,0.230959]
["bitfinex-derivatives","BTCF0:USTF0",1738262608229,0.54850551,105510.0,105500.0,0.230959]
["bitfinex-derivatives","BTCF0:USTF0",1738262608426,0.54850551,105510.0,105500.0,0.591759]
["bitfinex-derivatives","BTCF0:USTF0",1738262611623,0.43496445,105510.0,105500.0,0.591759]
["bitfinex-derivatives","BTCF0:USTF0",1738262615434,0.8992992,105510.0,105500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738262615627,0.8992992,105510.0,105480.0,0.50667559]
["bitfinex-derivatives","BTCF0:USTF0",1738262615628,0.9119272,105510.0,105480.0,0.50525376]
["bitfinex-derivatives","BTCF0:USTF0",1738262615829,0.89387076,105510.0,105500.0,0.39419545]
["bitfinex-derivatives","BTCF0:USTF0",1738262616134,0.189563,105500.0,105490.0,0.28063937]
["bitfinex-derivatives","BTCF0:USTF0",1738262616432,0.550363,105500.0,105490.0,0.28063937]
["bitfinex-derivatives","BTCF0:USTF0",1738262616827,0.550363,105500.0,105490.0,0.64143937]
["bitfinex-derivatives","BTCF0:USTF0",1738262616828,0.31981775,105500.0,105490.0,0.64143937]
["bitfinex-derivatives","BTCF0:USTF0",1738262617127,0.31981775,105500.0,105490.0,0.28063937]
["bitfinex-derivatives","BTCF0:USTF0",1738262617930,0.31981775,105500.0,105490.0,0.28563937]
["bitfinex-derivatives","BTCF0:USTF0",1738262619232,0.68061775,105500.0,105490.0,0.28763937]
["bitfinex-derivatives","BTCF0:USTF0",1738262619739,0.99190272,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262620328,1.0019657,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262623333,0.83256543,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262623937,0.80584543,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262624144,0.47176543,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262624830,0.47176543,105500.0,105490.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738262628442,0.44324185,105500.0,105490.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738262628844,0.41652185,105500.0,105490.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738262629044,0.44324185,105500.0,105490.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738262629544,0.44324185,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262629738,0.80404185,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262632149,0.94592655,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262634344,0.58512655,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262635540,0.499281,105500.0,105490.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738262635940,0.860081,105500.0,105490.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738262636154,0.499281,105500.0,105490.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1738262636450,0.499281,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262636649,0.860081,105500.0,105490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738262642557,0.863081,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738262643257,0.673518,105500.0,105480.0,0.18973258]
["bitfinex-derivatives","BTCF0:USTF0",1738262643452,0.65391575,105490.0,105480.0,0.18973258]
["bitfinex-derivatives","BTCF0:USTF0",1738262644057,0.29311575,105490.0,105480.0,0.18973258]
["bitfinex-derivatives","BTCF0:USTF0",1738262644554,0.29311575,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262644854,0.65391575,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262645051,0.65391575,105490.0,105480.0,0.18974158]
["bitfinex-derivatives","BTCF0:USTF0",1738262645355,0.65391575,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262645552,0.65491575,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262645749,0.65491575,105490.0,105480.0,0.18974158]
["bitfinex-derivatives","BTCF0:USTF0",1738262647253,0.65491575,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262647461,0.69201575,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262648752,0.86141602,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262651362,0.50061602,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262651665,0.88813602,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262652162,0.52733602,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262652363,0.88813602,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262653561,0.95943602,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262654359,1.06297077,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262654863,0.189635,105460.0,105450.0,0.72870884]
["bitfinex-derivatives","BTCF0:USTF0",1738262655060,0.31988975,105460.0,105450.0,0.91836184]
["bitfinex-derivatives","BTCF0:USTF0",1738262655264,0.216355,105460.0,105450.0,0.91836184]
["bitfinex-derivatives","BTCF0:USTF0",1738262655462,0.216355,105460.0,105450.0,1.27916184]
["bitfinex-derivatives","BTCF0:USTF0",1738262656149,0.32088975,105460.0,105450.0,1.29016184]
["bitfinex-derivatives","BTCF0:USTF0",1738262656753,0.32088975,105460.0,105450.0,0.99270884]
["bitfinex-derivatives","BTCF0:USTF0",1738262657370,0.32088975,105460.0,105450.0,0.63190884]
["bitfinex-derivatives","BTCF0:USTF0",1738262657667,0.68168975,105460.0,105450.0,0.63190884]
["bitfinex-derivatives","BTCF0:USTF0",1738262658167,0.82372038,105460.0,105450.0,0.01242231]
["bitfinex-derivatives","BTCF0:USTF0",1738262659471,0.82372038,105460.0,105450.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1738262659657,0.82372038,105460.0,105450.0,0.236253]
["bitfinex-derivatives","BTCF0:USTF0",1738262659965,0.82372038,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262660162,0.82372038,105460.0,105450.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738262660364,0.46292038,105460.0,105450.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738262660566,0.46292038,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262661759,0.43620038,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262661959,0.46292038,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262662166,0.79517987,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262662366,0.43437987,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262662565,0.44426177,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262663363,0.41754177,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262663564,0.44426177,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262666867,0.41582933,105460.0,105450.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1738262667373,0.41582933,105460.0,105450.0,0.631553]
["bitfinex-derivatives","BTCF0:USTF0",1738262667374,0.28557458,105460.0,105450.0,0.631553]
["bitfinex-derivatives","BTCF0:USTF0",1738262667571,0.31229458,105460.0,105450.0,0.667253]
["bitfinex-derivatives","BTCF0:USTF0",1738262667961,0.38910933,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262670274,0.28557458,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262670779,0.38910933,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262674576,0.35358649,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262682572,0.38201893,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262687077,0.41055944,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262688682,0.47857135,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262690290,0.33654072,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262690794,0.26852881,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262695390,0.41055944,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262699488,0.47857135,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262699689,0.41055944,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262699885,0.47857135,105460.0,105450.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1738262700086,0.47857135,105460.0,105440.0,0.69716599]
["bitfinex-derivatives","BTCF0:USTF0",1738262700087,0.35694826,105460.0,105440.0,0.69716599]
["bitfinex-derivatives","BTCF0:USTF0",1738262700293,0.35694826,105460.0,105440.0,1.05796599]
["bitfinex-derivatives","BTCF0:USTF0",1738262700294,0.45775682,105450.0,105440.0,1.05796599]
["bitfinex-derivatives","BTCF0:USTF0",1738262700592,0.45775682,105450.0,105440.0,0.69716599]
["bitfinex-derivatives","BTCF0:USTF0",1738262700593,0.81855682,105450.0,105440.0,0.69716599]
["bitfinex-derivatives","BTCF0:USTF0",1738262701102,0.75054491,105450.0,105440.0,0.69716599]
["bitfinex-derivatives","BTCF0:USTF0",1738262701288,0.38974491,105450.0,105440.0,1.06296599]
["bitfinex-derivatives","BTCF0:USTF0",1738262701487,0.35554491,105450.0,105440.0,1.07196599]
["bitfinex-derivatives","BTCF0:USTF0",1738262702092,0.32886491,105450.0,105440.0,0.56460258]
["bitfinex-derivatives","BTCF0:USTF0",1738262703194,0.32886491,105450.0,105440.0,0.55460258]
["bitfinex-derivatives","BTCF0:USTF0",1738262703493,0.32986491,105450.0,105440.0,0.56360258]
["bitfinex-derivatives","BTCF0:USTF0",1738262704792,0.75867682,105450.0,105440.0,0.01314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262704998,0.79327682,105450.0,105440.0,0.01314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262705391,0.43247682,105450.0,105440.0,0.01314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262705702,0.79327682,105450.0,105440.0,0.01314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262705996,0.79327682,105450.0,105440.0,0.23986662]
["bitfinex-derivatives","BTCF0:USTF0",1738262705997,1.07586552,105450.0,105440.0,0.23986662]
["bitfinex-derivatives","BTCF0:USTF0",1738262707000,1.07486552,105450.0,105440.0,0.22886662]
["bitfinex-derivatives","BTCF0:USTF0",1738262709490,1.14287743,105450.0,105440.0,0.22886662]
["bitfinex-derivatives","BTCF0:USTF0",1738262709797,1.07486552,105450.0,105440.0,0.22886662]
["bitfinex-derivatives","BTCF0:USTF0",1738262710493,1.07486552,105450.0,105440.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262710494,0.96112832,105450.0,105440.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262714405,0.98956262,105450.0,105440.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262716201,0.89487071,105450.0,105440.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262716390,0.89487071,105450.0,105440.0,0.62062549]
["bitfinex-derivatives","BTCF0:USTF0",1738262716391,0.23861771,105450.0,105440.0,0.62062549]
["bitfinex-derivatives","BTCF0:USTF0",1738262716593,0.1706058,105450.0,105440.0,0.73142549]
["bitfinex-derivatives","BTCF0:USTF0",1738262716788,0.23861771,105450.0,105440.0,0.73142549]
["bitfinex-derivatives","BTCF0:USTF0",1738262717003,0.23861771,105450.0,105440.0,0.66341358]
["bitfinex-derivatives","BTCF0:USTF0",1738262719605,0.42827071,105450.0,105440.0,0.66341358]
["bitfinex-derivatives","BTCF0:USTF0",1738262719907,0.1706058,105450.0,105440.0,0.7994374]
["bitfinex-derivatives","BTCF0:USTF0",1738262720304,0.1706058,105450.0,105440.0,0.73142549]
["bitfinex-derivatives","BTCF0:USTF0",1738262720819,0.0736248,105450.0,105440.0,0.91744931]
["bitfinex-derivatives","BTCF0:USTF0",1738262721108,0.22695925,105480.0,105470.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1738262721309,0.22695925,105480.0,105470.0,0.97922891]
["bitfinex-derivatives","BTCF0:USTF0",1738262721500,0.48457016,105480.0,105470.0,0.97922891]
["bitfinex-derivatives","BTCF0:USTF0",1738262721702,0.48457016,105480.0,105470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738262721903,0.189617,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262722107,0.27468259,105460.0,105450.0,0.61846191]
["bitfinex-derivatives","BTCF0:USTF0",1738262722302,0.3778945,105460.0,105450.0,0.61846191]
["bitfinex-derivatives","BTCF0:USTF0",1738262722507,0.30988259,105460.0,105450.0,0.6541961]
["bitfinex-derivatives","BTCF0:USTF0",1738262722707,0.30988259,105460.0,105450.0,0.55059258]
["bitfinex-derivatives","BTCF0:USTF0",1738262723103,0.30988259,105460.0,105450.0,0.6541961]
["bitfinex-derivatives","BTCF0:USTF0",1738262723303,0.30988259,105460.0,105450.0,0.55059258]
["bitfinex-derivatives","BTCF0:USTF0",1738262723503,0.30988259,105460.0,105450.0,0.55159258]
["bitfinex-derivatives","BTCF0:USTF0",1738262724605,0.30988259,105460.0,105450.0,0.55259258]
["bitfinex-derivatives","BTCF0:USTF0",1738262726312,0.224835,105460.0,105450.0,0.55259258]
["bitfinex-derivatives","BTCF0:USTF0",1738262726510,0.11351939,105470.0,105450.0,0.55259258]
["bitfinex-derivatives","BTCF0:USTF0",1738262726711,0.00014258,105470.0,105460.0,0.72823852]
["bitfinex-derivatives","BTCF0:USTF0",1738262727005,0.18975958,105470.0,105460.0,0.72823852]
["bitfinex-derivatives","BTCF0:USTF0",1738262727397,0.18975958,105470.0,105460.0,0.624635]
["bitfinex-derivatives","BTCF0:USTF0",1738262730315,0.18975958,105470.0,105460.0,0.626635]
["bitfinex-derivatives","BTCF0:USTF0",1738262730717,0.2933631,105470.0,105460.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1738262730915,0.3306631,105470.0,105460.0,0.552435]
["bitfinex-derivatives","BTCF0:USTF0",1738262733616,0.3316631,105470.0,105460.0,0.551435]
["bitfinex-derivatives","BTCF0:USTF0",1738262733821,0.3316631,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262734819,0.3583031,105470.0,105460.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1738262735214,0.55651476,105470.0,105460.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1738262736420,0.3583031,105470.0,105460.0,0.550435]
["bitfinex-derivatives","BTCF0:USTF0",1738262736812,0.3583031,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1738262737316,0.7191031,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1738262738207,0.189635,105460.0,105450.0,0.55059258]
["bitfinex-derivatives","BTCF0:USTF0",1738262738506,0.36263852,105460.0,105450.0,0.55059258]
["bitfinex-derivatives","BTCF0:USTF0",1738262739416,0.36263852,105460.0,105450.0,0.55159258]
["bitfinex-derivatives","BTCF0:USTF0",1738262739619,0.36263852,105460.0,105450.0,0.55259258]
["bitfinex-derivatives","BTCF0:USTF0",1738262742019,0.72343852,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262742226,0.82704204,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262742528,0.72343852,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262743016,0.73316218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262743414,0.8367657,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262748920,0.73316218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262749116,0.75980218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262749315,0.8634057,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262749917,0.75980218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262750124,0.37236218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262750322,0.75980218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262750518,0.73316218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262750720,0.75980218,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262751114,0.39900218,105460.0,105450.0,0.19179558]
["bitfinex-derivatives","BTCF0:USTF0",1738262751621,0.92984411,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262751819,1.03344763,105460.0,105450.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262752015,0.189671,105440.0,105430.0,0.550479]
["bitfinex-derivatives","BTCF0:USTF0",1738262752216,0.31991452,105440.0,105430.0,0.550479]
["bitfinex-derivatives","BTCF0:USTF0",1738262752415,0.38651452,105440.0,105430.0,0.550479]
["bitfinex-derivatives","BTCF0:USTF0",1738262752828,0.02664,105440.0,105430.0,0.550479]
["bitfinex-derivatives","BTCF0:USTF0",1738262753020,0.35640352,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738262753327,0.3200461,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1738262753528,0.3200461,105450.0,105440.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1738262753731,0.2934061,105450.0,105440.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1738262753926,0.1037461,105450.0,105440.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1738262754222,0.1303861,105450.0,105440.0,0.619071]
["bitfinex-derivatives","BTCF0:USTF0",1738262754425,0.00014258,105450.0,105440.0,0.72267452]
["bitfinex-derivatives","BTCF0:USTF0",1738262754824,0.00014258,105450.0,105440.0,0.72667452]
["bitfinex-derivatives","BTCF0:USTF0",1738262755018,0.00014258,105450.0,105440.0,0.623071]
["bitfinex-derivatives","BTCF0:USTF0",1738262755222,0.00014258,105450.0,105440.0,0.77867452]
["bitfinex-derivatives","BTCF0:USTF0",1738262755621,0.00014258,105450.0,105440.0,0.72867452]
["bitfinex-derivatives","BTCF0:USTF0",1738262760031,0.00014258,105450.0,105440.0,1.12397267]
["bitfinex-derivatives","BTCF0:USTF0",1738262761034,0.00014258,105450.0,105440.0,1.17397267]
["bitfinex-derivatives","BTCF0:USTF0",1738262761427,0.28438608,105470.0,105440.0,0.98430167]
["bitfinex-derivatives","BTCF0:USTF0",1738262761629,0.28438608,105470.0,105460.0,0.911235]
["bitfinex-derivatives","BTCF0:USTF0",1738262762130,0.28438608,105470.0,105460.0,0.947335]
["bitfinex-derivatives","BTCF0:USTF0",1738262762333,0.08505027,105470.0,105460.0,1.05093852]
["bitfinex-derivatives","BTCF0:USTF0",1738262762631,0.08505027,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262762632,0.27466727,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262763038,0.37827079,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262763533,0.38027079,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262764736,0.29522052,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262764941,0.191617,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262768445,0.002,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262768845,0.002,105470.0,105460.0,1.08713852]
["bitfinex-derivatives","BTCF0:USTF0",1738262769141,0.002,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262770037,0.191617,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262770443,0.002,105470.0,105460.0,0.983535]
["bitfinex-derivatives","BTCF0:USTF0",1738262773539,0.002,105470.0,105460.0,1.13713852]
["bitfinex-derivatives","BTCF0:USTF0",1738262776044,0.00014258,105480.0,105460.0,0.94750352]
["bitfinex-derivatives","BTCF0:USTF0",1738262776244,0.00014258,105480.0,105470.0,0.70166052]
["bitfinex-derivatives","BTCF0:USTF0",1738262776446,0.00014258,105480.0,105470.0,1.00526404]
["bitfinex-derivatives","BTCF0:USTF0",1738262776647,0.19987365,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738262776846,0.19987365,105490.0,105480.0,0.69020252]
["bitfinex-derivatives","BTCF0:USTF0",1738262777150,0.19987365,105490.0,105480.0,0.72550252]
["bitfinex-derivatives","BTCF0:USTF0",1738262777548,0.19845063,105490.0,105480.0,0.72550252]
["bitfinex-derivatives","BTCF0:USTF0",1738262777751,0.19845063,105490.0,105480.0,0.87910604]
["bitfinex-derivatives","BTCF0:USTF0",1738262778452,0.19845063,105490.0,105480.0,0.82910604]
["bitfinex-derivatives","BTCF0:USTF0",1738262778655,0.11340036,105490.0,105480.0,1.02910604]
["bitfinex-derivatives","BTCF0:USTF0",1738262778949,0.14189303,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738262779147,0.14189303,105500.0,105490.0,0.68062452]
["bitfinex-derivatives","BTCF0:USTF0",1738262780155,0.14389303,105500.0,105490.0,0.68062452]
["bitfinex-derivatives","BTCF0:USTF0",1738262780459,0.15089303,105500.0,105490.0,0.68162452]
["bitfinex-derivatives","BTCF0:USTF0",1738262782658,0.00914258,105500.0,105490.0,0.68162452]
["bitfinex-derivatives","BTCF0:USTF0",1738262784459,0.00914258,105500.0,105490.0,0.65498452]
["bitfinex-derivatives","BTCF0:USTF0",1738262784757,0.00914258,105500.0,105490.0,0.577981]
["bitfinex-derivatives","BTCF0:USTF0",1738262784758,0.19870558,105500.0,105490.0,0.577981]
["bitfinex-derivatives","BTCF0:USTF0",1738262784961,0.23490558,105500.0,105490.0,0.68158452]
["bitfinex-derivatives","BTCF0:USTF0",1738262785164,0.04534258,105500.0,105490.0,0.65498452]
["bitfinex-derivatives","BTCF0:USTF0",1738262785461,0.00914258,105500.0,105490.0,0.65498452]
["bitfinex-derivatives","BTCF0:USTF0",1738262786265,0.00914258,105500.0,105490.0,0.69498452]
["bitfinex-derivatives","BTCF0:USTF0",1738262786566,0.00914258,105500.0,105490.0,0.73008452]
["bitfinex-derivatives","BTCF0:USTF0",1738262791564,0.29700636,105530.0,105490.0,0.54050352]
["bitfinex-derivatives","BTCF0:USTF0",1738262791762,0.40190636,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1738262792668,0.50550988,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1738262792874,0.50850988,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1738262793262,0.51750988,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262794270,0.41390636,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262795075,0.42363479,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262795578,0.52581627,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262795776,0.42221275,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262796375,0.33733343,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262798973,0.33733343,105530.0,105520.0,0.65493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262799782,0.13809,105530.0,105520.0,0.65493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262800973,0.327599,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262801179,0.43120252,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262801778,0.257099,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262802278,0.324999,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262802679,0.324999,105530.0,105520.0,0.65493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262802981,0.324999,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262803681,0.324999,105530.0,105520.0,0.65493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262804079,0.13549,105530.0,105520.0,0.65493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262804483,0.13549,105530.0,105520.0,0.69493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262805882,0.03319,105530.0,105520.0,0.69493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262806080,0.03319,105530.0,105520.0,0.75063052]
["bitfinex-derivatives","BTCF0:USTF0",1738262806975,0.03019,105530.0,105520.0,0.75063052]
["bitfinex-derivatives","BTCF0:USTF0",1738262807179,0.40930117,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262807371,0.44460117,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262807573,0.15148865,105530.0,105520.0,0.551327]
["bitfinex-derivatives","BTCF0:USTF0",1738262807771,0.15148865,105530.0,105520.0,0.65493052]
["bitfinex-derivatives","BTCF0:USTF0",1738262808375,0.14648865,105530.0,105520.0,0.65393052]
["bitfinex-derivatives","BTCF0:USTF0",1738262808575,0.33599765,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1738262810579,0.250999,105530.0,105520.0,0.550327]
["bitfinex-derivatives","BTCF0:USTF0",1738262810774,0.250999,105530.0,105520.0,0.71974049]
["bitfinex-derivatives","BTCF0:USTF0",1738262813884,0.02619,105530.0,105520.0,1.02334401]
["bitfinex-derivatives","BTCF0:USTF0",1738262814382,0.02619,105530.0,105520.0,0.71974049]
["bitfinex-derivatives","BTCF0:USTF0",1738262814592,0.215699,105530.0,105520.0,0.74634049]
["bitfinex-derivatives","BTCF0:USTF0",1738262815986,0.215699,105530.0,105520.0,0.71974049]
["bitfinex-derivatives","BTCF0:USTF0",1738262816387,0.251899,105530.0,105520.0,0.71974049]
["bitfinex-derivatives","BTCF0:USTF0",1738262817783,0.251899,105530.0,105520.0,0.82334401]
["bitfinex-derivatives","BTCF0:USTF0",1738262820583,0.30069765,105530.0,105520.0,0.82334401]
["bitfinex-derivatives","BTCF0:USTF0",1738262822586,0.30069765,105530.0,105520.0,0.85764401]
["bitfinex-derivatives","BTCF0:USTF0",1738262823987,0.30069765,105530.0,105520.0,1.08352867]
["bitfinex-derivatives","BTCF0:USTF0",1738262824178,0.30069765,105530.0,105520.0,0.97992515]
["bitfinex-derivatives","BTCF0:USTF0",1738262826487,0.30069765,105530.0,105520.0,0.94562515]
["bitfinex-derivatives","BTCF0:USTF0",1738262826687,0.33489765,105530.0,105520.0,0.94562515]
["bitfinex-derivatives","BTCF0:USTF0",1738262830901,0.33489765,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262831602,0.14538865,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262832504,0.33489765,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262833806,0.43850117,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262834007,0.46506117,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262834197,0.36145765,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262834905,0.33489765,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262835104,0.43850117,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262835305,0.33489765,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262836005,0.30069765,105530.0,105520.0,0.77621166]
["bitfinex-derivatives","BTCF0:USTF0",1738262836404,0.43940117,105530.0,105520.0,0.22588466]
["bitfinex-derivatives","BTCF0:USTF0",1738262836610,0.189527,105520.0,105510.0,0.2824984]
["bitfinex-derivatives","BTCF0:USTF0",1738262836808,0.65393052,105520.0,105510.0,0.2824984]
["bitfinex-derivatives","BTCF0:USTF0",1738262836999,0.65393052,105520.0,105510.0,0.2282984]
["bitfinex-derivatives","BTCF0:USTF0",1738262837307,0.65393052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262837605,0.29313052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262837805,0.31969052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262838005,0.68049052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262838208,0.31969052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262838802,0.32069052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262838992,0.68149052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262839909,0.32833052,105520.0,105510.0,0.45415185]
["bitfinex-derivatives","BTCF0:USTF0",1738262840407,0.189545,105510.0,105500.0,0.55050358]
["bitfinex-derivatives","BTCF0:USTF0",1738262841609,0.189545,105510.0,105500.0,0.55150358]
["bitfinex-derivatives","BTCF0:USTF0",1738262841907,0.189545,105510.0,105500.0,0.55350358]
["bitfinex-derivatives","BTCF0:USTF0",1738262844114,0.38794385,105510.0,105500.0,0.55350358]
["bitfinex-derivatives","BTCF0:USTF0",1738262844308,0.49154737,105510.0,105500.0,0.36394258]
["bitfinex-derivatives","BTCF0:USTF0",1738262844506,0.56214737,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262844704,0.56214737,105510.0,105500.0,0.36394258]
["bitfinex-derivatives","BTCF0:USTF0",1738262845313,0.56214737,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262845810,0.92294737,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262846107,0.56214737,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262847414,0.92294737,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262847621,0.56214737,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262847916,0.92294737,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262848215,0.93226445,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262849318,0.57146445,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262849512,0.59802445,105510.0,105500.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738262850603,0.39726093,105510.0,105500.0,0.6571091]
["bitfinex-derivatives","BTCF0:USTF0",1738262850808,0.19839885,105510.0,105500.0,0.8771091]
["bitfinex-derivatives","BTCF0:USTF0",1738262851007,0.19839885,105510.0,105500.0,0.9441091]
["bitfinex-derivatives","BTCF0:USTF0",1738262851412,0.19839885,105510.0,105500.0,2.54771262]
["bitfinex-derivatives","BTCF0:USTF0",1738262851619,0.19839885,105510.0,105500.0,2.4441091]
["bitfinex-derivatives","BTCF0:USTF0",1738262851909,0.08502808,105510.0,105500.0,2.4441091]
["bitfinex-derivatives","BTCF0:USTF0",1738262853315,0.16290346,105530.0,105500.0,2.40553862]
["bitfinex-derivatives","BTCF0:USTF0",1738262853619,0.16290346,105530.0,105520.0,1.01473052]
["bitfinex-derivatives","BTCF0:USTF0",1738262853812,0.16290346,105530.0,105520.0,1.05473052]
["bitfinex-derivatives","BTCF0:USTF0",1738262854011,0.16290346,105530.0,105520.0,1.08943052]
["bitfinex-derivatives","BTCF0:USTF0",1738262854617,0.16290346,105530.0,105520.0,1.04943052]
["bitfinex-derivatives","BTCF0:USTF0",1738262855221,0.16690346,105530.0,105520.0,1.04943052]
["bitfinex-derivatives","BTCF0:USTF0",1738262856423,0.02519,105530.0,105520.0,1.21878225]
["bitfinex-derivatives","BTCF0:USTF0",1738262856917,0.02619,105530.0,105520.0,1.25878225]
["bitfinex-derivatives","BTCF0:USTF0",1738262857720,0.00156465,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738262857928,0.00156465,105540.0,105530.0,0.75027252]
["bitfinex-derivatives","BTCF0:USTF0",1738262858725,0.00156465,105540.0,105530.0,0.81027252]
["bitfinex-derivatives","BTCF0:USTF0",1738262859113,0.00756465,105540.0,105530.0,0.75127252]
["bitfinex-derivatives","BTCF0:USTF0",1738262859426,0.00956465,105540.0,105530.0,0.75127252]
["bitfinex-derivatives","BTCF0:USTF0",1738262861926,0.00356465,105540.0,105530.0,0.75027252]
["bitfinex-derivatives","BTCF0:USTF0",1738262862128,0.00156465,105540.0,105530.0,0.75027252]
["bitfinex-derivatives","BTCF0:USTF0",1738262862332,0.00256465,105540.0,105530.0,0.75027252]
["bitfinex-derivatives","BTCF0:USTF0",1738262863614,0.00256465,105540.0,105530.0,0.77027252]
["bitfinex-derivatives","BTCF0:USTF0",1738262865030,0.00256465,105540.0,105530.0,0.620109]
["bitfinex-derivatives","BTCF0:USTF0",1738262865421,0.00256465,105540.0,105530.0,0.72371252]
["bitfinex-derivatives","BTCF0:USTF0",1738262866720,0.03716465,105540.0,105530.0,0.72371252]
["bitfinex-derivatives","BTCF0:USTF0",1738262869115,0.03716465,105540.0,105530.0,0.73371252]
["bitfinex-derivatives","BTCF0:USTF0",1738262872132,0.03716465,105540.0,105530.0,0.73371252]
["bitfinex-derivatives","BTCF0:USTF0",1738262872928,0.03716465,105540.0,105530.0,0.72371252]
["bitfinex-derivatives","BTCF0:USTF0",1738262877634,0.22665565,105540.0,105530.0,0.72371252]
["bitfinex-derivatives","BTCF0:USTF0",1738262877835,0.22665565,105540.0,105530.0,0.68971252]
["bitfinex-derivatives","BTCF0:USTF0",1738262878028,0.22523358,105540.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1738262878435,0.3288371,105540.0,105530.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1738262878636,0.189509,105530.0,105520.0,0.55045758]
["bitfinex-derivatives","BTCF0:USTF0",1738262878831,0.261309,105530.0,105520.0,0.6540611]
["bitfinex-derivatives","BTCF0:USTF0",1738262879340,0.39147252,105530.0,105520.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738262879742,0.287869,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262879939,0.287869,105530.0,105520.0,0.6540731]
["bitfinex-derivatives","BTCF0:USTF0",1738262880532,0.261309,105530.0,105520.0,0.6540731]
["bitfinex-derivatives","BTCF0:USTF0",1738262880845,0.288869,105530.0,105520.0,0.6540731]
["bitfinex-derivatives","BTCF0:USTF0",1738262881342,0.288869,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262882035,0.39247252,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262882830,0.288869,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262883544,0.262309,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262883742,0.288869,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262884541,0.262309,105530.0,105520.0,0.6540731]
["bitfinex-derivatives","BTCF0:USTF0",1738262884745,0.29827703,105530.0,105520.0,0.6540731]
["bitfinex-derivatives","BTCF0:USTF0",1738262886543,0.29827703,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262890453,0.40188055,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262891053,0.27171703,105530.0,105520.0,0.55046958]
["bitfinex-derivatives","BTCF0:USTF0",1738262891749,0.23621703,105530.0,105520.0,0.6540731]
["bitfinex-derivatives","BTCF0:USTF0",1738262891949,0.0373,105530.0,105520.0,0.6887731]
["bitfinex-derivatives","BTCF0:USTF0",1738262892152,0.001,105530.0,105520.0,0.6887731]
["bitfinex-derivatives","BTCF0:USTF0",1738262892352,0.001,105530.0,105520.0,0.8359331]
["bitfinex-derivatives","BTCF0:USTF0",1738262895259,0.001,105530.0,105520.0,1.00528483]
["bitfinex-derivatives","BTCF0:USTF0",1738262895450,0.00014258,105540.0,105520.0,0.81575783]
["bitfinex-derivatives","BTCF0:USTF0",1738262895652,0.00014258,105540.0,105530.0,0.65391252]
["bitfinex-derivatives","BTCF0:USTF0",1738262895850,0.00014258,105540.0,105530.0,0.85391252]
["bitfinex-derivatives","BTCF0:USTF0",1738262896970,0.00114258,105540.0,105530.0,0.85391252]
["bitfinex-derivatives","BTCF0:USTF0",1738262897456,0.00314258,105540.0,105530.0,0.85391252]
["bitfinex-derivatives","BTCF0:USTF0",1738262899265,0.00314258,105540.0,105530.0,0.65391252]
["bitfinex-derivatives","BTCF0:USTF0",1738262900063,0.00314258,105540.0,105530.0,0.87959875]
["bitfinex-derivatives","BTCF0:USTF0",1738262902566,0.00314258,105540.0,105530.0,0.89959875]
["bitfinex-derivatives","BTCF0:USTF0",1738262904867,0.00314258,105540.0,105530.0,1.06883832]
["bitfinex-derivatives","BTCF0:USTF0",1738262906471,0.00314258,105540.0,105530.0,1.04883832]
["bitfinex-derivatives","BTCF0:USTF0",1738262906772,0.00314258,105540.0,105530.0,1.26883832]
["bitfinex-derivatives","BTCF0:USTF0",1738262909570,0.00314258,105540.0,105530.0,1.37244184]
["bitfinex-derivatives","BTCF0:USTF0",1738262909770,0.225165,105560.0,105550.0,0.29307652]
["bitfinex-derivatives","BTCF0:USTF0",1738262910078,0.225165,105560.0,105550.0,1.01467652]
["bitfinex-derivatives","BTCF0:USTF0",1738262910466,0.225165,105560.0,105550.0,0.911073]
["bitfinex-derivatives","BTCF0:USTF0",1738262910972,0.225165,105560.0,105550.0,1.01467652]
["bitfinex-derivatives","BTCF0:USTF0",1738262911575,0.225165,105560.0,105550.0,0.911073]
["bitfinex-derivatives","BTCF0:USTF0",1738262911776,0.228165,105560.0,105550.0,1.01467652]
["bitfinex-derivatives","BTCF0:USTF0",1738262912674,0.228165,105560.0,105550.0,0.912073]
["bitfinex-derivatives","BTCF0:USTF0",1738262912969,0.228165,105560.0,105550.0,1.01567652]
["bitfinex-derivatives","BTCF0:USTF0",1738262913575,0.228165,105560.0,105550.0,0.912073]
["bitfinex-derivatives","BTCF0:USTF0",1738262913877,0.228165,105560.0,105550.0,1.01567652]
["bitfinex-derivatives","BTCF0:USTF0",1738262915565,0.228165,105560.0,105550.0,0.912073]
["bitfinex-derivatives","BTCF0:USTF0",1738262915767,0.0387,105560.0,105550.0,1.01567652]
["bitfinex-derivatives","BTCF0:USTF0",1738262916371,0.228155,105560.0,105550.0,1.01567652]
["bitfinex-derivatives","BTCF0:USTF0",1738262917372,0.34142881,105560.0,105550.0,1.01567652]
["bitfinex-derivatives","BTCF0:USTF0",1738262920679,0.34142881,105560.0,105550.0,0.912073]
["bitfinex-derivatives","BTCF0:USTF0",1738262921072,0.15197381,105560.0,105550.0,1.03567652]
["bitfinex-derivatives","BTCF0:USTF0",1738262921376,0.0387,105560.0,105550.0,1.06219652]
["bitfinex-derivatives","BTCF0:USTF0",1738262921879,0.11469537,105570.0,105560.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1738262922179,0.11469537,105570.0,105560.0,0.68795852]
["bitfinex-derivatives","BTCF0:USTF0",1738262922683,0.11327381,105570.0,105560.0,0.68795852]
["bitfinex-derivatives","BTCF0:USTF0",1738262923182,0.30271081,105570.0,105560.0,0.65385852]
["bitfinex-derivatives","BTCF0:USTF0",1738262923584,0.30271081,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738262923879,0.30271081,105570.0,105560.0,0.65385852]
["bitfinex-derivatives","BTCF0:USTF0",1738262924275,0.33921081,105570.0,105560.0,0.65385852]
["bitfinex-derivatives","BTCF0:USTF0",1738262924684,0.33921081,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738262924978,0.33921081,105570.0,105560.0,0.65385852]
["bitfinex-derivatives","BTCF0:USTF0",1738262925183,0.225937,105570.0,105560.0,0.87954475]
["bitfinex-derivatives","BTCF0:USTF0",1738262926585,0.225937,105570.0,105560.0,0.77594123]
["bitfinex-derivatives","BTCF0:USTF0",1738262926784,0.225937,105570.0,105560.0,0.87954475]
["bitfinex-derivatives","BTCF0:USTF0",1738262927682,0.225937,105570.0,105560.0,0.77594123]
["bitfinex-derivatives","BTCF0:USTF0",1738262927879,0.225937,105570.0,105560.0,0.87954475]
["bitfinex-derivatives","BTCF0:USTF0",1738262928683,0.225937,105570.0,105560.0,0.77594123]
["bitfinex-derivatives","BTCF0:USTF0",1738262928872,0.225937,105570.0,105560.0,0.87954475]
["bitfinex-derivatives","BTCF0:USTF0",1738262929074,0.0365,105570.0,105560.0,0.87954475]
["bitfinex-derivatives","BTCF0:USTF0",1738262929481,0.002,105570.0,105560.0,0.87954475]
["bitfinex-derivatives","BTCF0:USTF0",1738262929785,0.002,105570.0,105560.0,1.10254827]
["bitfinex-derivatives","BTCF0:USTF0",1738262929974,0.002,105570.0,105560.0,1.05916475]
["bitfinex-derivatives","BTCF0:USTF0",1738262930174,0.002,105570.0,105560.0,2.66276827]
["bitfinex-derivatives","BTCF0:USTF0",1738262930474,0.11327381,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738262930676,0.31175539,105580.0,105570.0,0.80744404]
["bitfinex-derivatives","BTCF0:USTF0",1738262932886,0.31175539,105580.0,105570.0,0.83396404]
["bitfinex-derivatives","BTCF0:USTF0",1738262933074,0.31175539,105580.0,105570.0,0.73036052]
["bitfinex-derivatives","BTCF0:USTF0",1738262933386,0.31175539,105580.0,105570.0,0.70384052]
["bitfinex-derivatives","BTCF0:USTF0",1738262933571,0.31275539,105580.0,105570.0,0.70384052]
["bitfinex-derivatives","BTCF0:USTF0",1738262934785,0.31275539,105580.0,105570.0,0.80744404]
["bitfinex-derivatives","BTCF0:USTF0",1738262935177,0.001,105580.0,105570.0,0.70384052]
["bitfinex-derivatives","BTCF0:USTF0",1738262935582,0.001,105580.0,105570.0,0.80744404]
["bitfinex-derivatives","BTCF0:USTF0",1738262936386,0.001,105580.0,105570.0,0.70384052]
["bitfinex-derivatives","BTCF0:USTF0",1738262936587,0.001,105580.0,105570.0,0.80744404]
["bitfinex-derivatives","BTCF0:USTF0",1738262937190,0.001,105580.0,105570.0,0.81716646]
["bitfinex-derivatives","BTCF0:USTF0",1738262939686,0.001,105580.0,105570.0,2.31716646]
["bitfinex-derivatives","BTCF0:USTF0",1738262940789,0.001,105580.0,105570.0,2.31703263]
["bitfinex-derivatives","BTCF0:USTF0",1738262941191,0.001,105580.0,105570.0,2.54271886]
["bitfinex-derivatives","BTCF0:USTF0",1738262941888,0.16942122,105600.0,105590.0,0.29300452]
["bitfinex-derivatives","BTCF0:USTF0",1738262942197,0.13642122,105600.0,105590.0,1.01460452]
["bitfinex-derivatives","BTCF0:USTF0",1738262943095,0.13642122,105600.0,105590.0,1.06460452]
["bitfinex-derivatives","BTCF0:USTF0",1738262943096,0.135,105600.0,105590.0,1.06460452]
["bitfinex-derivatives","BTCF0:USTF0",1738262943288,0.135,105600.0,105590.0,1.19568804]
["bitfinex-derivatives","BTCF0:USTF0",1738262943289,0.1,105600.0,105590.0,1.19568804]
["bitfinex-derivatives","BTCF0:USTF0",1738262943493,0.1,105600.0,105590.0,1.09208452]
["bitfinex-derivatives","BTCF0:USTF0",1738262943684,0.101,105600.0,105590.0,1.09208452]
["bitfinex-derivatives","BTCF0:USTF0",1738262944791,0.101,105600.0,105590.0,1.09108452]
["bitfinex-derivatives","BTCF0:USTF0",1738262945386,0.1,105600.0,105590.0,1.06460452]
["bitfinex-derivatives","BTCF0:USTF0",1738262945796,0.1669,105600.0,105590.0,1.06460452]
["bitfinex-derivatives","BTCF0:USTF0",1738262946492,0.45988652,105600.0,105590.0,0.911001]
["bitfinex-derivatives","BTCF0:USTF0",1738262946685,0.49448652,105600.0,105590.0,0.911001]
["bitfinex-derivatives","BTCF0:USTF0",1738262946887,0.189401,105590.0,105580.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738262947097,0.31948452,105590.0,105580.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262947392,0.31948452,105590.0,105580.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738262947993,0.31948452,105590.0,105580.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262948786,0.31948452,105590.0,105580.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262949182,0.46440352,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738262949386,0.189437,105570.0,105560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738262949591,0.31952052,105570.0,105560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738262949885,0.39092052,105570.0,105560.0,0.620255]
["bitfinex-derivatives","BTCF0:USTF0",1738262950088,0.287317,105570.0,105560.0,0.620255]
["bitfinex-derivatives","BTCF0:USTF0",1738262950291,0.287317,105570.0,105560.0,0.259455]
["bitfinex-derivatives","BTCF0:USTF0",1738262950493,0.287317,105570.0,105560.0,0.95795399]
["bitfinex-derivatives","BTCF0:USTF0",1738262950795,0.287317,105570.0,105560.0,0.59715399]
["bitfinex-derivatives","BTCF0:USTF0",1738262951685,0.287317,105570.0,105560.0,0.40769899]
["bitfinex-derivatives","BTCF0:USTF0",1738262951886,0.39092052,105570.0,105560.0,0.40769899]
["bitfinex-derivatives","BTCF0:USTF0",1738262952481,0.42642052,105570.0,105560.0,0.40769899]
["bitfinex-derivatives","BTCF0:USTF0",1738262953090,0.42642052,105570.0,105560.0,0.76849899]
["bitfinex-derivatives","BTCF0:USTF0",1738262955703,0.53957741,105570.0,105560.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738262956101,1.00398093,105570.0,105560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738262956288,0.189455,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262956489,0.29305852,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738262958801,0.29305852,105560.0,105550.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262964101,1.05746204,105560.0,105550.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738262964305,1.05746204,105560.0,105530.0,0.00142104]
["bitfinex-derivatives","BTCF0:USTF0",1738262964306,0.189491,105540.0,105530.0,0.36222104]
["bitfinex-derivatives","BTCF0:USTF0",1738262964508,0.42317804,105540.0,105530.0,0.36222104]
["bitfinex-derivatives","BTCF0:USTF0",1738262965099,0.189509,105530.0,105520.0,0.585219]
["bitfinex-derivatives","BTCF0:USTF0",1738262965402,0.189509,105530.0,105520.0,0.58536158]
["bitfinex-derivatives","BTCF0:USTF0",1738262965804,0.29311252,105530.0,105520.0,0.58536158]
["bitfinex-derivatives","BTCF0:USTF0",1738262966401,0.189509,105530.0,105520.0,0.59736158]
["bitfinex-derivatives","BTCF0:USTF0",1738262967006,0.29311252,105530.0,105520.0,0.59736158]
["bitfinex-derivatives","BTCF0:USTF0",1738262967600,0.32561252,105530.0,105520.0,0.37294258]
["bitfinex-derivatives","BTCF0:USTF0",1738262967815,0.36131252,105530.0,105520.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262968008,0.75871252,105530.0,105520.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262968900,0.39791252,105530.0,105520.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262969309,0.39791252,105530.0,105520.0,0.56246958]
["bitfinex-derivatives","BTCF0:USTF0",1738262969310,0.36131252,105530.0,105520.0,0.56246958]
["bitfinex-derivatives","BTCF0:USTF0",1738262969505,0.248489,105530.0,105520.0,0.56246958]
["bitfinex-derivatives","BTCF0:USTF0",1738262969702,0.248489,105530.0,105520.0,0.59616958]
["bitfinex-derivatives","BTCF0:USTF0",1738262969907,0.35209252,105530.0,105520.0,0.59616958]
["bitfinex-derivatives","BTCF0:USTF0",1738262970116,0.35209252,105530.0,105520.0,0.40664258]
["bitfinex-derivatives","BTCF0:USTF0",1738262970502,0.35209252,105530.0,105520.0,0.59616958]
["bitfinex-derivatives","BTCF0:USTF0",1738262970707,0.36157426,105530.0,105520.0,0.59616958]
["bitfinex-derivatives","BTCF0:USTF0",1738262973502,0.33509426,105530.0,105520.0,0.59616958]
["bitfinex-derivatives","BTCF0:USTF0",1738262973709,0.10360352,105540.0,105520.0,0.40664258]
["bitfinex-derivatives","BTCF0:USTF0",1738262974015,0.215974,105540.0,105530.0,0.585391]
["bitfinex-derivatives","BTCF0:USTF0",1738262974314,0.31957752,105540.0,105530.0,0.585391]
["bitfinex-derivatives","BTCF0:USTF0",1738262974515,0.29309752,105540.0,105530.0,0.585391]
["bitfinex-derivatives","BTCF0:USTF0",1738262974707,0.189494,105540.0,105530.0,0.585391]
["bitfinex-derivatives","BTCF0:USTF0",1738262975217,0.18962058,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1738262975405,0.18962058,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1738262975607,0.2932241,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1738262977216,0.18962058,105550.0,105540.0,0.550291]
["bitfinex-derivatives","BTCF0:USTF0",1738262977607,0.2932241,105550.0,105540.0,0.552291]
["bitfinex-derivatives","BTCF0:USTF0",1738262978216,0.2932241,105550.0,105540.0,0.553291]
["bitfinex-derivatives","BTCF0:USTF0",1738262980920,0.2932241,105550.0,105540.0,0.587691]
["bitfinex-derivatives","BTCF0:USTF0",1738262982215,0.37793127,105550.0,105540.0,0.587691]
["bitfinex-derivatives","BTCF0:USTF0",1738262986022,0.49108816,105550.0,105540.0,0.587691]
["bitfinex-derivatives","BTCF0:USTF0",1738262987414,0.38748464,105550.0,105540.0,0.587691]
["bitfinex-derivatives","BTCF0:USTF0",1738262988323,0.38748464,105550.0,105540.0,0.620791]
["bitfinex-derivatives","BTCF0:USTF0",1738262993726,0.49108816,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738262993933,1.02509168,105550.0,105540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738262994122,0.29311252,105530.0,105520.0,0.22546321]
["bitfinex-derivatives","BTCF0:USTF0",1738262994429,0.31959252,105530.0,105520.0,0.22546321]
["bitfinex-derivatives","BTCF0:USTF0",1738262994829,0.35269252,105530.0,105520.0,0.22546321]
["bitfinex-derivatives","BTCF0:USTF0",1738262995226,0.35269252,105530.0,105520.0,0.59426321]
["bitfinex-derivatives","BTCF0:USTF0",1738262995434,0.35269252,105530.0,105520.0,0.59826321]
["bitfinex-derivatives","BTCF0:USTF0",1738262996326,0.38909252,105530.0,105520.0,0.59826321]
["bitfinex-derivatives","BTCF0:USTF0",1738262996834,0.38909252,105530.0,105520.0,0.23746321]
["bitfinex-derivatives","BTCF0:USTF0",1738262997825,0.74989252,105530.0,105520.0,0.23746321]
["bitfinex-derivatives","BTCF0:USTF0",1738262998023,0.94775658,105530.0,105520.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1738262999731,0.58695658,105530.0,105520.0,0.01214258]
["bitfinex-derivatives","BTCF0:USTF0",1738263000436,0.58695658,105530.0,105520.0,0.19866958]
["bitfinex-derivatives","BTCF0:USTF0",1738263000735,0.59635387,105530.0,105520.0,0.19866958]
["bitfinex-derivatives","BTCF0:USTF0",1738263001237,0.59635387,105530.0,105520.0,0.19066958]
["bitfinex-derivatives","BTCF0:USTF0",1738263001534,0.59635387,105530.0,105520.0,0.19266958]
["bitfinex-derivatives","BTCF0:USTF0",1738263001931,0.59635387,105530.0,105520.0,0.55346958]
["bitfinex-derivatives","BTCF0:USTF0",1738263002131,0.19786406,105530.0,105520.0,0.7070731]
["bitfinex-derivatives","BTCF0:USTF0",1738263002337,0.14144611,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738263002537,0.16987792,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1738263002836,0.24680298,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738263002837,0.43432717,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738263003137,0.43432717,105580.0,105570.0,0.911037]
["bitfinex-derivatives","BTCF0:USTF0",1738263003439,0.39832717,105580.0,105570.0,0.911037]
["bitfinex-derivatives","BTCF0:USTF0",1738263003827,0.39832717,105580.0,105570.0,2.411037]
["bitfinex-derivatives","BTCF0:USTF0",1738263004426,0.40132717,105580.0,105570.0,2.411037]
["bitfinex-derivatives","BTCF0:USTF0",1738263005336,0.40232717,105580.0,105570.0,2.412037]
["bitfinex-derivatives","BTCF0:USTF0",1738263006135,0.50593069,105580.0,105570.0,0.912037]
["bitfinex-derivatives","BTCF0:USTF0",1738263006531,0.50593069,105580.0,105570.0,2.412037]
["bitfinex-derivatives","BTCF0:USTF0",1738263006838,0.40232717,105580.0,105570.0,0.912037]
["bitfinex-derivatives","BTCF0:USTF0",1738263007536,0.50593069,105580.0,105570.0,0.912037]
["bitfinex-derivatives","BTCF0:USTF0",1738263007734,0.30790613,105580.0,105570.0,0.912037]
["bitfinex-derivatives","BTCF0:USTF0",1738263008231,0.30490613,105580.0,105570.0,0.911037]
["bitfinex-derivatives","BTCF0:USTF0",1738263009031,0.20130261,105580.0,105570.0,0.911037]
["bitfinex-derivatives","BTCF0:USTF0",1738263009634,0.20030261,105580.0,105570.0,0.911037]
["bitfinex-derivatives","BTCF0:USTF0",1738263009834,0.20230261,105580.0,105570.0,0.911037]
["bitfinex-derivatives","BTCF0:USTF0",1738263014335,0.01287861,105580.0,105570.0,0.911037]
["bitfinex-derivatives","BTCF0:USTF0",1738263014830,0.00342142,105580.0,105570.0,1.01464052]
["bitfinex-derivatives","BTCF0:USTF0",1738263015030,0.00342142,105580.0,105570.0,1.05004052]
["bitfinex-derivatives","BTCF0:USTF0",1738263015340,0.00342142,105580.0,105570.0,1.17004052]
["bitfinex-derivatives","BTCF0:USTF0",1738263015834,0.00342142,105580.0,105570.0,2.67004052]
["bitfinex-derivatives","BTCF0:USTF0",1738263018634,0.00342142,105580.0,105570.0,2.55004052]
["bitfinex-derivatives","BTCF0:USTF0",1738263019141,0.00342142,105580.0,105570.0,2.57648052]
["bitfinex-derivatives","BTCF0:USTF0",1738263020136,0.29502252,105580.0,105570.0,0.946437]
["bitfinex-derivatives","BTCF0:USTF0",1738263020341,0.33052252,105580.0,105570.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1738263020545,0.33052252,105580.0,105570.0,0.946437]
["bitfinex-derivatives","BTCF0:USTF0",1738263020546,0.226919,105580.0,105570.0,0.946437]
["bitfinex-derivatives","BTCF0:USTF0",1738263020744,0.33052252,105580.0,105570.0,0.946437]
["bitfinex-derivatives","BTCF0:USTF0",1738263020934,0.189437,105570.0,105560.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263021140,0.43134404,105570.0,105560.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263021444,0.32774052,105570.0,105560.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263022348,0.32874052,105570.0,105560.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263024444,0.225137,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263024750,0.190437,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263025747,0.29404052,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263026445,0.30361511,105570.0,105560.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263028345,0.30361511,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263028543,0.30361511,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263028544,0.40721863,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263028744,0.76801863,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263033046,0.30361511,105570.0,105560.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263033245,0.33005511,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263033744,0.30361511,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263033944,0.20001159,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263034243,0.001,105570.0,105560.0,0.7238011]
["bitfinex-derivatives","BTCF0:USTF0",1738263034443,0.001,105570.0,105560.0,0.7596011]
["bitfinex-derivatives","BTCF0:USTF0",1738263035043,0.001,105570.0,105560.0,0.65599758]
["bitfinex-derivatives","BTCF0:USTF0",1738263036046,0.32853052,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738263036247,0.32853052,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738263036459,0.189437,105570.0,105560.0,0.59318858]
["bitfinex-derivatives","BTCF0:USTF0",1738263036648,0.29304052,105570.0,105560.0,0.55738858]
["bitfinex-derivatives","BTCF0:USTF0",1738263036848,0.189437,105570.0,105560.0,0.55738858]
["bitfinex-derivatives","BTCF0:USTF0",1738263037044,0.189437,105570.0,105560.0,0.62318858]
["bitfinex-derivatives","BTCF0:USTF0",1738263037245,0.189437,105570.0,105560.0,0.62218858]
["bitfinex-derivatives","BTCF0:USTF0",1738263037551,0.29304052,105570.0,105560.0,0.62218858]
["bitfinex-derivatives","BTCF0:USTF0",1738263037752,0.29304052,105570.0,105560.0,0.62018858]
["bitfinex-derivatives","BTCF0:USTF0",1738263038254,0.29304052,105570.0,105560.0,0.58698858]
["bitfinex-derivatives","BTCF0:USTF0",1738263038844,0.31948052,105570.0,105560.0,0.36194258]
["bitfinex-derivatives","BTCF0:USTF0",1738263039048,0.42308404,105570.0,105560.0,0.36194258]
["bitfinex-derivatives","BTCF0:USTF0",1738263039253,0.42308404,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263039444,0.45678404,105570.0,105560.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263039650,0.45678404,105570.0,105560.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738263040040,0.45678404,105570.0,105560.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263040449,0.45678404,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263040851,0.62814704,105570.0,105540.0,0.75540153]
["bitfinex-derivatives","BTCF0:USTF0",1738263041058,0.29307652,105550.0,105540.0,0.75540153]
["bitfinex-derivatives","BTCF0:USTF0",1738263041251,0.31951652,105550.0,105540.0,0.75540153]
["bitfinex-derivatives","BTCF0:USTF0",1738263041451,0.35251652,105550.0,105540.0,0.94489253]
["bitfinex-derivatives","BTCF0:USTF0",1738263041756,0.45612004,105550.0,105540.0,0.39460153]
["bitfinex-derivatives","BTCF0:USTF0",1738263041950,0.81692004,105550.0,105540.0,0.39460153]
["bitfinex-derivatives","BTCF0:USTF0",1738263042255,0.189491,105540.0,105530.0,0.58094017]
["bitfinex-derivatives","BTCF0:USTF0",1738263042465,0.79169804,105540.0,105530.0,0.58094017]
["bitfinex-derivatives","BTCF0:USTF0",1738263043471,0.81813804,105540.0,105530.0,0.58094017]
["bitfinex-derivatives","BTCF0:USTF0",1738263043655,0.81813804,105540.0,105530.0,0.58594017]
["bitfinex-derivatives","BTCF0:USTF0",1738263043855,0.81813804,105540.0,105530.0,0.58794017]
["bitfinex-derivatives","BTCF0:USTF0",1738263045056,1.12889334,105540.0,105530.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738263047754,0.189509,105530.0,105520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738263047951,0.68931252,105530.0,105520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738263049044,0.68931252,105530.0,105520.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738263049248,0.68931252,105530.0,105520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738263051851,0.32851252,105530.0,105520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738263053257,0.68931252,105530.0,105520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738263053762,0.69859898,105530.0,105520.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1738263054457,0.6126935,105530.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263054658,0.78397304,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263054860,0.81957304,105520.0,105510.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263055563,0.81957304,105520.0,105510.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738263056461,0.81957304,105520.0,105510.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738263056857,0.189562,105500.0,105490.0,0.585976]
["bitfinex-derivatives","BTCF0:USTF0",1738263057064,0.31960552,105500.0,105490.0,0.618676]
["bitfinex-derivatives","BTCF0:USTF0",1738263058159,0.29316552,105500.0,105490.0,0.622676]
["bitfinex-derivatives","BTCF0:USTF0",1738263058353,0.217002,105500.0,105490.0,0.631676]
["bitfinex-derivatives","BTCF0:USTF0",1738263059068,0.32060552,105500.0,105490.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1738263062868,0.33027006,105500.0,105490.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1738263064559,0.69107006,105500.0,105490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738263064869,0.72337006,105500.0,105490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738263065761,0.72337006,105500.0,105490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738263065973,0.72237006,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263066161,0.72337006,105500.0,105490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738263066360,0.33613006,105500.0,105490.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738263066674,0.22666654,105500.0,105490.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738263067375,0.33027006,105500.0,105490.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738263067572,0.33027006,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263068374,0.22666654,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263068559,0.33027006,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263069063,0.30383006,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263069274,0.33027006,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263069669,0.22666654,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263070069,0.33027006,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263073875,0.22666654,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263074066,0.190562,105500.0,105490.0,0.66298352]
["bitfinex-derivatives","BTCF0:USTF0",1738263074473,0.190562,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263074677,0.60492082,105500.0,105490.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1738263075783,0.60492082,105500.0,105490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738263076470,0.96572082,105500.0,105490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738263076779,0.60492082,105500.0,105490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738263077480,0.43570866,105500.0,105490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738263078588,0.43470866,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263078881,0.43470866,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738263079273,0.43470866,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738263079274,0.43770866,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738263080278,0.18958,105490.0,105480.0,0.55052658]
["bitfinex-derivatives","BTCF0:USTF0",1738263080480,0.31962352,105490.0,105480.0,0.55052658]
["bitfinex-derivatives","BTCF0:USTF0",1738263081472,0.31962352,105490.0,105480.0,0.55152658]
["bitfinex-derivatives","BTCF0:USTF0",1738263081875,0.31962352,105490.0,105480.0,0.36194258]
["bitfinex-derivatives","BTCF0:USTF0",1738263082687,0.31962352,105490.0,105480.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263082875,0.78402704,105490.0,105480.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263083078,0.81652704,105490.0,105480.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263083284,0.81652704,105490.0,105480.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738263083582,0.189634,105460.0,105450.0,0.57031016]
["bitfinex-derivatives","BTCF0:USTF0",1738263083790,0.31967752,105460.0,105450.0,0.57031016]
["bitfinex-derivatives","BTCF0:USTF0",1738263084189,0.31967752,105460.0,105450.0,0.93111016]
["bitfinex-derivatives","BTCF0:USTF0",1738263085189,0.42428104,105460.0,105450.0,0.29465079]
["bitfinex-derivatives","BTCF0:USTF0",1738263085493,0.78508104,105460.0,105450.0,0.29465079]
["bitfinex-derivatives","BTCF0:USTF0",1738263085793,0.71337752,105460.0,105450.0,0.29465079]
["bitfinex-derivatives","BTCF0:USTF0",1738263086492,0.81698104,105460.0,105450.0,0.29465079]
["bitfinex-derivatives","BTCF0:USTF0",1738263086691,0.81698104,105460.0,105450.0,0.29065079]
["bitfinex-derivatives","BTCF0:USTF0",1738263086990,0.68693752,105460.0,105450.0,0.29265079]
["bitfinex-derivatives","BTCF0:USTF0",1738263087193,0.71337752,105460.0,105450.0,0.29265079]
["bitfinex-derivatives","BTCF0:USTF0",1738263087395,0.72270085,105460.0,105450.0,0.29265079]
["bitfinex-derivatives","BTCF0:USTF0",1738263087587,0.72170085,105460.0,105450.0,0.28665079]
["bitfinex-derivatives","BTCF0:USTF0",1738263088287,0.83521587,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738263088487,0.80877587,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738263088693,0.47441587,105460.0,105450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738263091096,0.47441587,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738263091691,0.44797587,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738263091895,0.44251587,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738263092394,0.41607587,105460.0,105450.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738263092593,0.41607587,105460.0,105450.0,0.65905552]
["bitfinex-derivatives","BTCF0:USTF0",1738263092594,0.11351502,105460.0,105450.0,0.65905552]
["bitfinex-derivatives","BTCF0:USTF0",1738263092788,0.30314902,105460.0,105450.0,0.586852]
["bitfinex-derivatives","BTCF0:USTF0",1738263092994,0.40675254,105460.0,105450.0,0.586852]
["bitfinex-derivatives","BTCF0:USTF0",1738263094390,0.40675254,105460.0,105450.0,0.586998]
["bitfinex-derivatives","BTCF0:USTF0",1738263096600,0.30314902,105460.0,105450.0,0.586998]
["bitfinex-derivatives","BTCF0:USTF0",1738263097393,0.40675254,105460.0,105450.0,0.586998]
["bitfinex-derivatives","BTCF0:USTF0",1738263097594,0.29323752,105460.0,105450.0,0.586998]
["bitfinex-derivatives","BTCF0:USTF0",1738263100001,0.189634,105460.0,105450.0,0.586998]
["bitfinex-derivatives","BTCF0:USTF0",1738263101600,0.29323752,105460.0,105450.0,0.586998]
["bitfinex-derivatives","BTCF0:USTF0",1738263104102,0.29323752,105460.0,105450.0,0.365946]
["bitfinex-derivatives","BTCF0:USTF0",1738263104303,0.29323752,105460.0,105450.0,0.005146]
["bitfinex-derivatives","BTCF0:USTF0",1738263104511,0.65403752,105460.0,105450.0,0.005146]
["bitfinex-derivatives","BTCF0:USTF0",1738263104700,0.68793752,105460.0,105450.0,0.005146]
["bitfinex-derivatives","BTCF0:USTF0",1738263106810,0.32713752,105460.0,105450.0,0.005146]
["bitfinex-derivatives","BTCF0:USTF0",1738263107701,0.36173752,105460.0,105450.0,0.005146]
["bitfinex-derivatives","BTCF0:USTF0",1738263107902,0.82614104,105460.0,105450.0,0.005146]
["bitfinex-derivatives","BTCF0:USTF0",1738263108904,0.93965606,105460.0,105450.0,0.005146]
["bitfinex-derivatives","BTCF0:USTF0",1738263109697,0.189688,105430.0,105420.0,0.58663833]
["bitfinex-derivatives","BTCF0:USTF0",1738263109903,0.31973152,105430.0,105420.0,0.77634433]
["bitfinex-derivatives","BTCF0:USTF0",1738263110714,0.32073152,105430.0,105420.0,0.78334433]
["bitfinex-derivatives","BTCF0:USTF0",1738263111013,0.32073152,105430.0,105420.0,0.59363833]
["bitfinex-derivatives","BTCF0:USTF0",1738263111207,0.38793152,105430.0,105420.0,0.59363833]
["bitfinex-derivatives","BTCF0:USTF0",1738263111597,0.38793152,105430.0,105420.0,0.23783833]
["bitfinex-derivatives","BTCF0:USTF0",1738263112614,0.38793152,105430.0,105420.0,0.59563833]
["bitfinex-derivatives","BTCF0:USTF0",1738263112817,0.39369152,105430.0,105420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738263113108,0.78193152,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263113306,0.42113152,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263116511,0.52473504,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263116814,0.53419282,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263117111,0.4041493,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263117312,0.4305893,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263118214,0.54410432,105430.0,105420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263118412,0.45106432,105430.0,105420.0,0.557506]
["bitfinex-derivatives","BTCF0:USTF0",1738263118615,0.44370432,105430.0,105420.0,0.557506]
["bitfinex-derivatives","BTCF0:USTF0",1738263118912,0.44370432,105430.0,105420.0,0.655706]
["bitfinex-derivatives","BTCF0:USTF0",1738263119099,0.41726432,105430.0,105420.0,0.655706]
["bitfinex-derivatives","BTCF0:USTF0",1738263119304,0.44370432,105430.0,105420.0,0.655706]
["bitfinex-derivatives","BTCF0:USTF0",1738263122717,0.3301893,105430.0,105420.0,0.655706]
["bitfinex-derivatives","BTCF0:USTF0",1738263123417,0.20014578,105430.0,105420.0,0.655706]
["bitfinex-derivatives","BTCF0:USTF0",1738263123612,0.001,105430.0,105420.0,0.75930952]
["bitfinex-derivatives","BTCF0:USTF0",1738263124221,0.001,105430.0,105420.0,0.79930952]
["bitfinex-derivatives","BTCF0:USTF0",1738263124406,0.3033316,105440.0,105420.0,0.56960352]
["bitfinex-derivatives","BTCF0:USTF0",1738263124727,0.3033316,105440.0,105430.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1738263126017,0.3043316,105440.0,105430.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1738263126214,0.1146576,105440.0,105430.0,0.65409152]
["bitfinex-derivatives","BTCF0:USTF0",1738263126420,0.1136576,105440.0,105430.0,0.65709152]
["bitfinex-derivatives","BTCF0:USTF0",1738263126713,0.00014258,105440.0,105430.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1738263126915,0.2934161,105440.0,105430.0,0.553488]
["bitfinex-derivatives","BTCF0:USTF0",1738263127215,0.2934161,105440.0,105430.0,0.554488]
["bitfinex-derivatives","BTCF0:USTF0",1738263135227,0.3198561,105440.0,105430.0,0.554488]
["bitfinex-derivatives","BTCF0:USTF0",1738263135435,0.3198561,105440.0,105430.0,0.551488]
["bitfinex-derivatives","BTCF0:USTF0",1738263135731,0.3228561,105440.0,105430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738263135925,0.3567561,105440.0,105430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738263137431,0.3577561,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263137923,0.55620218,105440.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263138733,0.189688,105430.0,105420.0,0.614802]
["bitfinex-derivatives","BTCF0:USTF0",1738263138921,0.29329152,105430.0,105420.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738263139122,0.32909152,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263139633,0.36199152,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263141830,0.5604376,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263143032,0.189706,105420.0,105410.0,0.36231795]
["bitfinex-derivatives","BTCF0:USTF0",1738263143233,0.42335304,105420.0,105410.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1738263143423,0.45785304,105420.0,105410.0,0.36231795]
["bitfinex-derivatives","BTCF0:USTF0",1738263144033,0.45785304,105420.0,105410.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1738263144232,0.45785304,105420.0,105410.0,0.00251795]
["bitfinex-derivatives","BTCF0:USTF0",1738263145327,0.45785304,105420.0,105410.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1738263145923,0.45785304,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263146125,0.81865304,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263146726,0.93216806,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263151541,0.96019618,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263155139,0.81865304,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263159644,0.93191132,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263162037,0.57111132,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263163748,0.53661132,105420.0,105410.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738263164137,0.51017132,105420.0,105410.0,0.36489504]
["bitfinex-derivatives","BTCF0:USTF0",1738263164439,0.53661132,105420.0,105410.0,0.39819504]
["bitfinex-derivatives","BTCF0:USTF0",1738263165051,0.53661132,105420.0,105410.0,0.03739504]
["bitfinex-derivatives","BTCF0:USTF0",1738263165253,0.89741132,105420.0,105410.0,0.03739504]
["bitfinex-derivatives","BTCF0:USTF0",1738263165546,0.53661132,105420.0,105410.0,0.03739504]
["bitfinex-derivatives","BTCF0:USTF0",1738263165738,0.189724,105410.0,105400.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1738263165945,0.29332752,105410.0,105400.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1738263166852,0.29332752,105410.0,105400.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1738263167048,0.29432752,105410.0,105400.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1738263167957,0.29432752,105410.0,105400.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738263168550,0.33042752,105410.0,105400.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738263170457,0.47197066,105410.0,105400.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738263171663,0.43587066,105410.0,105400.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738263172155,0.43587066,105410.0,105400.0,0.727542]
["bitfinex-derivatives","BTCF0:USTF0",1738263172156,0.46231066,105410.0,105400.0,0.727542]
["bitfinex-derivatives","BTCF0:USTF0",1738263173656,0.43587066,105410.0,105400.0,0.727542]
["bitfinex-derivatives","BTCF0:USTF0",1738263174660,0.44550968,105410.0,105400.0,0.727542]
["bitfinex-derivatives","BTCF0:USTF0",1738263177556,0.41770379,105410.0,105400.0,0.89722391]
["bitfinex-derivatives","BTCF0:USTF0",1738263180964,0.11473725,105410.0,105400.0,0.89722391]
["bitfinex-derivatives","BTCF0:USTF0",1738263181263,0.14168572,105420.0,105410.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1738263181464,0.35890816,105430.0,105410.0,0.49770352]
["bitfinex-derivatives","BTCF0:USTF0",1738263181768,0.35890816,105430.0,105420.0,0.619006]
["bitfinex-derivatives","BTCF0:USTF0",1738263182064,0.36854932,105430.0,105420.0,0.619006]
["bitfinex-derivatives","BTCF0:USTF0",1738263182654,0.35890816,105430.0,105420.0,0.619006]
["bitfinex-derivatives","BTCF0:USTF0",1738263182849,0.02658258,105440.0,105420.0,0.72260952]
["bitfinex-derivatives","BTCF0:USTF0",1738263183061,0.02658258,105440.0,105430.0,0.68899152]
["bitfinex-derivatives","BTCF0:USTF0",1738263183062,0.18981258,105440.0,105430.0,0.68899152]
["bitfinex-derivatives","BTCF0:USTF0",1738263183454,0.18981258,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263183964,0.2934161,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263185659,0.2974161,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263186159,0.38252398,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263186364,0.27892046,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263186566,0.2882084,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263187957,0.0985384,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263188356,0.08925046,105440.0,105430.0,0.585388]
["bitfinex-derivatives","BTCF0:USTF0",1738263188551,0.08925046,105440.0,105430.0,0.68899152]
["bitfinex-derivatives","BTCF0:USTF0",1738263190471,0.00414258,105440.0,105430.0,0.68899152]
["bitfinex-derivatives","BTCF0:USTF0",1738263191262,0.27474588,105460.0,105450.0,0.189652]
["bitfinex-derivatives","BTCF0:USTF0",1738263191459,0.27474588,105460.0,105450.0,0.911252]
["bitfinex-derivatives","BTCF0:USTF0",1738263191975,0.27474588,105460.0,105450.0,0.946252]
["bitfinex-derivatives","BTCF0:USTF0",1738263192463,0.27774588,105460.0,105450.0,0.946252]
["bitfinex-derivatives","BTCF0:USTF0",1738263192867,0.28674588,105460.0,105450.0,0.946252]
["bitfinex-derivatives","BTCF0:USTF0",1738263194476,0.28674588,105460.0,105450.0,1.04985552]
["bitfinex-derivatives","BTCF0:USTF0",1738263194876,0.201638,105460.0,105450.0,0.946252]
["bitfinex-derivatives","BTCF0:USTF0",1738263197178,0.201638,105460.0,105450.0,1.04985552]
["bitfinex-derivatives","BTCF0:USTF0",1738263198065,0.201638,105460.0,105450.0,0.946252]
["bitfinex-derivatives","BTCF0:USTF0",1738263198261,0.201638,105460.0,105450.0,0.911252]
["bitfinex-derivatives","BTCF0:USTF0",1738263198467,0.189652,105450.0,105440.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263198762,0.189652,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263198763,0.81985904,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263198968,0.85425904,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263199364,0.49345904,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263199768,0.75065552,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263199971,0.75565552,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263200472,0.85925904,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263200673,0.86125904,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263200876,0.50045904,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263201074,0.75765552,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263201581,0.37045552,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263201877,0.75765552,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263202080,0.39685552,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263202280,0.73125552,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263202575,0.75765552,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263204681,0.40648053,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263205470,0.76728053,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263207480,0.85219971,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263209378,0.88499971,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263209686,0.85859971,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263209983,0.49779971,105450.0,105440.0,0.55161258]
["bitfinex-derivatives","BTCF0:USTF0",1738263210279,0.09191918,105450.0,105440.0,2.1552161]
["bitfinex-derivatives","BTCF0:USTF0",1738263210482,0.09191918,105450.0,105440.0,2.2765161]
["bitfinex-derivatives","BTCF0:USTF0",1738263210678,0.16998095,105470.0,105460.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1738263210875,0.00014258,105470.0,105460.0,1.01483752]
["bitfinex-derivatives","BTCF0:USTF0",1738263211087,0.00014258,105470.0,105460.0,1.04843752]
["bitfinex-derivatives","BTCF0:USTF0",1738263211774,0.00414258,105470.0,105460.0,1.04843752]
["bitfinex-derivatives","BTCF0:USTF0",1738263211976,0.01314258,105470.0,105460.0,1.04943752]
["bitfinex-derivatives","BTCF0:USTF0",1738263212173,0.20275858,105470.0,105460.0,1.04943752]
["bitfinex-derivatives","BTCF0:USTF0",1738263212484,0.20275858,105470.0,105460.0,0.945834]
["bitfinex-derivatives","BTCF0:USTF0",1738263215590,0.3063621,105470.0,105460.0,0.945834]
["bitfinex-derivatives","BTCF0:USTF0",1738263217682,0.20275858,105470.0,105460.0,0.945834]
["bitfinex-derivatives","BTCF0:USTF0",1738263219894,0.01314258,105470.0,105460.0,1.04943752]
["bitfinex-derivatives","BTCF0:USTF0",1738263220288,0.19101275,105490.0,105480.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1738263220493,0.19101275,105490.0,105480.0,0.550398]
["bitfinex-derivatives","BTCF0:USTF0",1738263220494,0.29461627,105490.0,105480.0,0.550398]
["bitfinex-derivatives","BTCF0:USTF0",1738263220800,0.19101275,105490.0,105480.0,0.550398]
["bitfinex-derivatives","BTCF0:USTF0",1738263221683,0.20401275,105490.0,105480.0,0.551398]
["bitfinex-derivatives","BTCF0:USTF0",1738263222293,0.30761627,105490.0,105480.0,0.551398]
["bitfinex-derivatives","BTCF0:USTF0",1738263224297,0.21352911,105490.0,105480.0,0.551398]
["bitfinex-derivatives","BTCF0:USTF0",1738263224699,0.23992911,105490.0,105480.0,0.551398]
["bitfinex-derivatives","BTCF0:USTF0",1738263224899,0.23592911,105490.0,105480.0,0.551398]
["bitfinex-derivatives","BTCF0:USTF0",1738263225089,0.23692911,105490.0,105480.0,0.551398]
["bitfinex-derivatives","BTCF0:USTF0",1738263225289,0.33553263,105490.0,105480.0,0.550398]
["bitfinex-derivatives","BTCF0:USTF0",1738263226497,0.21611958,105500.0,105490.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1738263226702,0.21611958,105500.0,105490.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1738263226900,0.21611958,105500.0,105490.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1738263227595,0.18971958,105500.0,105490.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1738263227798,0.19471958,105500.0,105490.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1738263228408,0.20412857,105500.0,105490.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1738263230508,0.30773209,105500.0,105490.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1738263233106,0.20412857,105500.0,105490.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1738263236718,0.30773209,105500.0,105490.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1738263237515,0.01455157,105500.0,105490.0,0.68738352]
["bitfinex-derivatives","BTCF0:USTF0",1738263237715,0.00514258,105500.0,105490.0,0.72228352]
["bitfinex-derivatives","BTCF0:USTF0",1738263238218,0.00514258,105500.0,105490.0,0.76228352]
["bitfinex-derivatives","BTCF0:USTF0",1738263238718,0.00514258,105500.0,105490.0,0.72228352]
["bitfinex-derivatives","BTCF0:USTF0",1738263240422,0.00514258,105500.0,105490.0,0.77228352]
["bitfinex-derivatives","BTCF0:USTF0",1738263240622,0.00514258,105500.0,105490.0,0.72228352]
["bitfinex-derivatives","BTCF0:USTF0",1738263241321,0.00514258,105500.0,105490.0,0.75548352]
["bitfinex-derivatives","BTCF0:USTF0",1738263245218,0.00414258,105500.0,105490.0,0.75548352]
["bitfinex-derivatives","BTCF0:USTF0",1738263246024,0.00414258,105500.0,105490.0,1.15100376]
["bitfinex-derivatives","BTCF0:USTF0",1738263248020,0.00414258,105500.0,105490.0,1.04740024]
["bitfinex-derivatives","BTCF0:USTF0",1738263249018,0.19370458,105500.0,105490.0,1.04740024]
["bitfinex-derivatives","BTCF0:USTF0",1738263251729,0.2973081,105500.0,105490.0,0.97930024]
["bitfinex-derivatives","BTCF0:USTF0",1738263251930,0.19370458,105500.0,105490.0,0.97930024]
["bitfinex-derivatives","BTCF0:USTF0",1738263252131,0.22820458,105500.0,105490.0,0.97930024]
["bitfinex-derivatives","BTCF0:USTF0",1738263254420,0.22820458,105500.0,105490.0,1.08290376]
["bitfinex-derivatives","BTCF0:USTF0",1738263254718,0.22820458,105500.0,105490.0,0.97930024]
["bitfinex-derivatives","BTCF0:USTF0",1738263259030,0.34150958,105500.0,105490.0,0.75346191]
["bitfinex-derivatives","BTCF0:USTF0",1738263264622,0.4451131,105500.0,105490.0,0.75346191]
["bitfinex-derivatives","BTCF0:USTF0",1738263265839,0.34150958,105500.0,105490.0,0.75346191]
["bitfinex-derivatives","BTCF0:USTF0",1738263267637,0.11744758,105500.0,105490.0,0.85706543]
["bitfinex-derivatives","BTCF0:USTF0",1738263267831,0.11744758,105500.0,105490.0,0.90706543]
["bitfinex-derivatives","BTCF0:USTF0",1738263268042,0.11744758,105500.0,105490.0,0.97076543]
["bitfinex-derivatives","BTCF0:USTF0",1738263268343,0.11744758,105500.0,105490.0,0.92076543]
["bitfinex-derivatives","BTCF0:USTF0",1738263269230,0.00414258,105500.0,105490.0,1.53336888]
["bitfinex-derivatives","BTCF0:USTF0",1738263273132,0.19370458,105500.0,105490.0,1.53336888]
["bitfinex-derivatives","BTCF0:USTF0",1738263274048,0.30700958,105500.0,105490.0,0.97692185]
["bitfinex-derivatives","BTCF0:USTF0",1738263275538,0.11744758,105500.0,105490.0,1.02692185]
["bitfinex-derivatives","BTCF0:USTF0",1738263275746,0.11744758,105500.0,105490.0,0.97692185]
["bitfinex-derivatives","BTCF0:USTF0",1738263278146,0.4106131,105500.0,105490.0,1.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1738263278341,0.4430131,105500.0,105490.0,1.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1738263279136,0.33940958,105500.0,105490.0,1.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1738263281567,0.4430131,105500.0,105490.0,1.09126912]
["bitfinex-derivatives","BTCF0:USTF0",1738263281973,0.3297081,105500.0,105490.0,1.36629593]
["bitfinex-derivatives","BTCF0:USTF0",1738263283463,0.22610458,105500.0,105490.0,1.36629593]
["bitfinex-derivatives","BTCF0:USTF0",1738263285449,0.22610458,105500.0,105490.0,1.33289593]
["bitfinex-derivatives","BTCF0:USTF0",1738263286174,0.22610458,105500.0,105490.0,0.77621833]
["bitfinex-derivatives","BTCF0:USTF0",1738263286562,0.23787024,105500.0,105490.0,0.77621833]
["bitfinex-derivatives","BTCF0:USTF0",1738263289560,0.35117524,105500.0,105490.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1738263289757,0.35117524,105500.0,105490.0,0.72017633]
["bitfinex-derivatives","BTCF0:USTF0",1738263290652,0.419124,105500.0,105490.0,0.72017633]
["bitfinex-derivatives","BTCF0:USTF0",1738263292158,0.48707276,105500.0,105490.0,0.72017633]
["bitfinex-derivatives","BTCF0:USTF0",1738263292367,0.75257952,105500.0,105480.0,0.22583833]
["bitfinex-derivatives","BTCF0:USTF0",1738263292659,0.189598,105480.0,105470.0,0.28179337]
["bitfinex-derivatives","BTCF0:USTF0",1738263292957,0.35181552,105480.0,105470.0,0.28179337]
["bitfinex-derivatives","BTCF0:USTF0",1738263293162,0.31416676,105480.0,105470.0,0.64259337]
["bitfinex-derivatives","BTCF0:USTF0",1738263293855,0.31416676,105480.0,105470.0,0.98009625]
["bitfinex-derivatives","BTCF0:USTF0",1738263294058,0.38211552,105480.0,105470.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1738263294458,0.38311552,105480.0,105470.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1738263294659,0.35082474,105480.0,105470.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1738263294960,0.35382474,105480.0,105470.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1738263295856,0.45743148,105480.0,105470.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1738263296063,0.81823148,105480.0,105470.0,0.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1738263298462,0.94332341,105480.0,105470.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263300469,0.189634,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263300669,0.31956074,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263300869,0.189652,105450.0,105440.0,0.89571579]
["bitfinex-derivatives","BTCF0:USTF0",1738263301060,0.29325874,105450.0,105440.0,0.89571579]
["bitfinex-derivatives","BTCF0:USTF0",1738263301263,0.42766548,105450.0,105440.0,0.28165079]
["bitfinex-derivatives","BTCF0:USTF0",1738263301673,0.35425874,105450.0,105440.0,0.64245079]
["bitfinex-derivatives","BTCF0:USTF0",1738263301871,0.35425874,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263303172,0.50527948,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263303371,0.50527948,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263303974,0.18967,105440.0,105430.0,0.67309337]
["bitfinex-derivatives","BTCF0:USTF0",1738263304275,0.35109674,105440.0,105430.0,0.28179337]
["bitfinex-derivatives","BTCF0:USTF0",1738263304465,0.35109674,105440.0,105430.0,0.64259337]
["bitfinex-derivatives","BTCF0:USTF0",1738263305378,0.35109674,105440.0,105430.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263307781,0.35109674,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263307980,0.35109674,105440.0,105430.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263308979,0.35109674,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263309178,0.35109674,105440.0,105430.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263310180,0.35109674,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263310479,0.35209674,105440.0,105430.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263310691,0.35209674,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263310879,0.35509674,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263312671,0.81950348,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263312984,0.189706,105420.0,105410.0,0.36222265]
["bitfinex-derivatives","BTCF0:USTF0",1738263313180,0.31963274,105420.0,105410.0,0.36222265]
["bitfinex-derivatives","BTCF0:USTF0",1738263314083,0.31963274,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263315381,0.42323948,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263315587,0.45453948,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263316487,0.35093274,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738263317291,0.45453948,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263317589,0.45453948,105420.0,105410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738263319578,0.45453948,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263320498,0.45453948,105420.0,105410.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1738263320499,0.35093274,105420.0,105410.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1738263320684,0.31963274,105420.0,105410.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1738263320878,0.33157312,105420.0,105410.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1738263321284,0.30525312,105420.0,105410.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1738263321485,0.33157312,105420.0,105410.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1738263321691,0.20164638,105420.0,105410.0,0.550524]
["bitfinex-derivatives","BTCF0:USTF0",1738263321885,0.189706,105420.0,105410.0,0.72063074]
["bitfinex-derivatives","BTCF0:USTF0",1738263322087,0.189706,105420.0,105410.0,0.617024]
["bitfinex-derivatives","BTCF0:USTF0",1738263323393,0.189706,105420.0,105410.0,0.625024]
["bitfinex-derivatives","BTCF0:USTF0",1738263323394,0.001,105420.0,105410.0,0.625024]
["bitfinex-derivatives","BTCF0:USTF0",1738263323581,0.00014258,105430.0,105410.0,0.58890674]
["bitfinex-derivatives","BTCF0:USTF0",1738263323785,0.113305,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738263323995,0.113305,105440.0,105430.0,0.550488]
["bitfinex-derivatives","BTCF0:USTF0",1738263324184,0.113305,105440.0,105430.0,0.583688]
["bitfinex-derivatives","BTCF0:USTF0",1738263325290,0.40813545,105450.0,105430.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738263325489,0.40813545,105450.0,105440.0,0.55047]
["bitfinex-derivatives","BTCF0:USTF0",1738263325990,0.51174219,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263326494,0.18967,105440.0,105430.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738263326698,0.189688,105430.0,105420.0,0.55063958]
["bitfinex-derivatives","BTCF0:USTF0",1738263326992,0.29329474,105430.0,105420.0,0.58513958]
["bitfinex-derivatives","BTCF0:USTF0",1738263329400,0.29329474,105430.0,105420.0,0.39844258]
["bitfinex-derivatives","BTCF0:USTF0",1738263329696,0.32509474,105430.0,105420.0,0.39844258]
["bitfinex-derivatives","BTCF0:USTF0",1738263329896,0.35649474,105430.0,105420.0,0.39544258]
["bitfinex-derivatives","BTCF0:USTF0",1738263331899,0.35649474,105430.0,105420.0,0.03464258]
["bitfinex-derivatives","BTCF0:USTF0",1738263333300,0.36761376,105430.0,105420.0,0.03464258]
["bitfinex-derivatives","BTCF0:USTF0",1738263334204,0.22712702,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263334602,0.20080702,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263334904,0.31411202,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263335990,0.34043202,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263336502,0.44403876,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263337806,0.38955455,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263338899,0.28594781,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263339201,0.27482879,105430.0,105420.0,0.58514858]
["bitfinex-derivatives","BTCF0:USTF0",1738263339593,0.08514079,105430.0,105420.0,0.68875532]
["bitfinex-derivatives","BTCF0:USTF0",1738263339999,0.08514079,105430.0,105420.0,0.71507532]
["bitfinex-derivatives","BTCF0:USTF0",1738263341201,0.08514079,105430.0,105420.0,0.75507532]
["bitfinex-derivatives","BTCF0:USTF0",1738263341401,0.19844579,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738263341596,0.19844579,105440.0,105430.0,0.71709474]
["bitfinex-derivatives","BTCF0:USTF0",1738263343196,0.20044579,105440.0,105430.0,0.71709474]
["bitfinex-derivatives","BTCF0:USTF0",1738263343800,0.20044579,105440.0,105430.0,0.93709474]
["bitfinex-derivatives","BTCF0:USTF0",1738263344201,0.20144579,105440.0,105430.0,0.93709474]
["bitfinex-derivatives","BTCF0:USTF0",1738263345902,0.003,105440.0,105430.0,0.93709474]
["bitfinex-derivatives","BTCF0:USTF0",1738263346606,0.003,105440.0,105430.0,0.84503884]
["bitfinex-derivatives","BTCF0:USTF0",1738263351714,0.003,105440.0,105430.0,0.62503884]
["bitfinex-derivatives","BTCF0:USTF0",1738263354814,0.003,105440.0,105430.0,0.85099723]
["bitfinex-derivatives","BTCF0:USTF0",1738263358904,0.19267,105440.0,105430.0,0.85099723]
["bitfinex-derivatives","BTCF0:USTF0",1738263359104,0.19267,105440.0,105430.0,0.62503884]
["bitfinex-derivatives","BTCF0:USTF0",1738263359809,0.003,105440.0,105430.0,0.76864558]
["bitfinex-derivatives","BTCF0:USTF0",1738263360112,0.18980058,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738263360303,0.18980058,105450.0,105440.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1738263361517,0.19180058,105450.0,105440.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1738263362113,0.00214258,105450.0,105440.0,0.73617674]
["bitfinex-derivatives","BTCF0:USTF0",1738263362417,0.00214258,105450.0,105440.0,0.76245674]
["bitfinex-derivatives","BTCF0:USTF0",1738263362814,0.00714258,105450.0,105440.0,0.76245674]
["bitfinex-derivatives","BTCF0:USTF0",1738263363312,0.19679458,105450.0,105440.0,0.60885]
["bitfinex-derivatives","BTCF0:USTF0",1738263363517,0.30040132,105450.0,105440.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1738263364715,0.19679458,105450.0,105440.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1738263365419,0.00714258,105450.0,105440.0,0.68617674]
["bitfinex-derivatives","BTCF0:USTF0",1738263366915,0.00714258,105450.0,105440.0,0.80852839]
["bitfinex-derivatives","BTCF0:USTF0",1738263367124,0.00714258,105450.0,105440.0,0.86852839]
["bitfinex-derivatives","BTCF0:USTF0",1738263367426,0.19986858,105470.0,105460.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1738263367721,0.31171328,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738263367927,0.31171328,105480.0,105470.0,0.90212274]
["bitfinex-derivatives","BTCF0:USTF0",1738263368108,0.31171328,105480.0,105470.0,2.40212274]
["bitfinex-derivatives","BTCF0:USTF0",1738263368314,0.42433835,105500.0,105490.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1738263368511,0.42433835,105500.0,105490.0,1.04106674]
["bitfinex-derivatives","BTCF0:USTF0",1738263369116,0.31204833,105500.0,105490.0,1.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1738263369320,0.03910833,105500.0,105490.0,1.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1738263369519,0.53763782,105510.0,105500.0,0.550362]
["bitfinex-derivatives","BTCF0:USTF0",1738263369829,0.53763782,105510.0,105500.0,0.90167548]
["bitfinex-derivatives","BTCF0:USTF0",1738263370225,0.53763782,105510.0,105500.0,0.79806874]
["bitfinex-derivatives","BTCF0:USTF0",1738263371013,0.53763782,105510.0,105500.0,0.82434874]
["bitfinex-derivatives","BTCF0:USTF0",1738263371217,0.72718182,105510.0,105500.0,0.576642]
["bitfinex-derivatives","BTCF0:USTF0",1738263371412,0.72718182,105510.0,105500.0,0.550362]
["bitfinex-derivatives","BTCF0:USTF0",1738263371608,0.29429332,105510.0,105500.0,0.576642]
["bitfinex-derivatives","BTCF0:USTF0",1738263371809,0.35799332,105510.0,105500.0,0.576642]
["bitfinex-derivatives","BTCF0:USTF0",1738263373022,0.25438658,105510.0,105500.0,0.576642]
["bitfinex-derivatives","BTCF0:USTF0",1738263373416,0.28638658,105510.0,105500.0,0.550362]
["bitfinex-derivatives","BTCF0:USTF0",1738263373615,0.49760006,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263373823,0.189562,105500.0,105490.0,0.91872178]
["bitfinex-derivatives","BTCF0:USTF0",1738263374025,0.29316874,105500.0,105490.0,0.91872178]
["bitfinex-derivatives","BTCF0:USTF0",1738263374619,0.189562,105500.0,105490.0,0.91872178]
["bitfinex-derivatives","BTCF0:USTF0",1738263374826,0.189562,105500.0,105490.0,1.10830178]
["bitfinex-derivatives","BTCF0:USTF0",1738263375423,0.189562,105500.0,105490.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1738263376016,0.191562,105500.0,105490.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1738263380618,0.191562,105500.0,105490.0,0.65398674]
["bitfinex-derivatives","BTCF0:USTF0",1738263381320,0.002,105500.0,105490.0,0.65398674]
["bitfinex-derivatives","BTCF0:USTF0",1738263382031,0.002,105500.0,105490.0,0.68638674]
["bitfinex-derivatives","BTCF0:USTF0",1738263382220,0.002,105500.0,105490.0,0.70638674]
["bitfinex-derivatives","BTCF0:USTF0",1738263388932,0.002,105500.0,105490.0,0.71725344]
["bitfinex-derivatives","BTCF0:USTF0",1738263389820,0.191562,105500.0,105490.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1738263390137,0.191562,105500.0,105490.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1738263392825,0.002,105500.0,105490.0,0.65398674]
["bitfinex-derivatives","BTCF0:USTF0",1738263393025,0.191562,105500.0,105490.0,0.65398674]
["bitfinex-derivatives","BTCF0:USTF0",1738263394339,0.191562,105500.0,105490.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1738263394924,0.002,105500.0,105490.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1738263395135,0.002,105500.0,105490.0,0.69398674]
["bitfinex-derivatives","BTCF0:USTF0",1738263396022,0.00014258,105510.0,105490.0,2.00440674]
["bitfinex-derivatives","BTCF0:USTF0",1738263396334,0.00014258,105510.0,105500.0,0.78284874]
["bitfinex-derivatives","BTCF0:USTF0",1738263396533,0.00014258,105510.0,105500.0,1.00284874]
["bitfinex-derivatives","BTCF0:USTF0",1738263397135,0.00114258,105510.0,105500.0,1.00284874]
["bitfinex-derivatives","BTCF0:USTF0",1738263397640,0.00414258,105510.0,105500.0,1.00284874]
["bitfinex-derivatives","BTCF0:USTF0",1738263398835,0.00414258,105510.0,105500.0,1.00280874]
["bitfinex-derivatives","BTCF0:USTF0",1738263399240,0.00514258,105510.0,105500.0,1.00280874]
["bitfinex-derivatives","BTCF0:USTF0",1738263399440,0.00514258,105510.0,105500.0,2.02583932]
["bitfinex-derivatives","BTCF0:USTF0",1738263399743,0.001,105510.0,105500.0,2.02583932]
["bitfinex-derivatives","BTCF0:USTF0",1738263400045,0.189531,105520.0,105510.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1738263400340,0.189531,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1738263401030,0.221331,105520.0,105510.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1738263401440,0.221331,105520.0,105510.0,0.551344]
["bitfinex-derivatives","BTCF0:USTF0",1738263402139,0.0318,105520.0,105510.0,0.65495074]
["bitfinex-derivatives","BTCF0:USTF0",1738263402339,0.0318,105520.0,105510.0,0.65595074]
["bitfinex-derivatives","BTCF0:USTF0",1738263402642,0.25858269,105530.0,105520.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1738263402832,0.25858269,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263403934,0.25958269,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263404134,0.36318943,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263406344,0.36318943,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263406747,0.25958269,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263407148,0.36318943,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263411538,0.22588269,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263411944,0.03636469,105530.0,105520.0,0.600326]
["bitfinex-derivatives","BTCF0:USTF0",1738263412254,0.00256469,105530.0,105520.0,0.70393274]
["bitfinex-derivatives","BTCF0:USTF0",1738263412453,0.00256469,105530.0,105520.0,0.77033274]
["bitfinex-derivatives","BTCF0:USTF0",1738263415350,0.00256469,105530.0,105520.0,1.16541632]
["bitfinex-derivatives","BTCF0:USTF0",1738263415550,0.29425732,105530.0,105520.0,0.94540958]
["bitfinex-derivatives","BTCF0:USTF0",1738263415756,0.32635732,105530.0,105520.0,0.94540958]
["bitfinex-derivatives","BTCF0:USTF0",1738263418752,0.32635732,105530.0,105520.0,0.75588358]
["bitfinex-derivatives","BTCF0:USTF0",1738263419655,0.32635732,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263419955,0.33716283,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263422248,0.33716283,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263422450,0.03324258,105530.0,105520.0,0.65393274]
["bitfinex-derivatives","BTCF0:USTF0",1738263422651,0.00114258,105530.0,105520.0,0.72073274]
["bitfinex-derivatives","BTCF0:USTF0",1738263423151,0.00114258,105530.0,105520.0,0.74697274]
["bitfinex-derivatives","BTCF0:USTF0",1738263423349,0.19065058,105530.0,105520.0,0.74697274]
["bitfinex-derivatives","BTCF0:USTF0",1738263423657,0.19065058,105530.0,105520.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1738263424358,0.19065058,105530.0,105520.0,0.71957043]
["bitfinex-derivatives","BTCF0:USTF0",1738263424558,0.00114258,105530.0,105520.0,0.71957043]
["bitfinex-derivatives","BTCF0:USTF0",1738263426261,0.00114258,105530.0,105520.0,0.82317717]
["bitfinex-derivatives","BTCF0:USTF0",1738263428260,0.00114258,105530.0,105520.0,0.85527717]
["bitfinex-derivatives","BTCF0:USTF0",1738263428466,0.00114258,105530.0,105520.0,1.59497273]
["bitfinex-derivatives","BTCF0:USTF0",1738263428964,0.00114258,105530.0,105520.0,1.60586357]
["bitfinex-derivatives","BTCF0:USTF0",1738263430064,0.00114258,105530.0,105520.0,1.63956357]
["bitfinex-derivatives","BTCF0:USTF0",1738263431563,0.00114258,105530.0,105520.0,1.53595683]
["bitfinex-derivatives","BTCF0:USTF0",1738263432163,0.00114258,105530.0,105520.0,1.63956357]
["bitfinex-derivatives","BTCF0:USTF0",1738263432460,0.00114258,105530.0,105520.0,1.19717034]
["bitfinex-derivatives","BTCF0:USTF0",1738263436366,0.00114258,105530.0,105520.0,1.22341034]
["bitfinex-derivatives","BTCF0:USTF0",1738263438467,0.00114258,105530.0,105520.0,1.32701708]
["bitfinex-derivatives","BTCF0:USTF0",1738263439058,0.00114258,105530.0,105520.0,1.19717034]
["bitfinex-derivatives","BTCF0:USTF0",1738263439462,0.00114258,105530.0,105520.0,1.35724149]
["bitfinex-derivatives","BTCF0:USTF0",1738263439672,0.51353829,105560.0,105550.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1738263439964,0.25657729,105560.0,105550.0,1.01467874]
["bitfinex-derivatives","BTCF0:USTF0",1738263440854,0.25957729,105560.0,105550.0,2.51467874]
["bitfinex-derivatives","BTCF0:USTF0",1738263442370,0.26157729,105560.0,105550.0,2.51467874]
["bitfinex-derivatives","BTCF0:USTF0",1738263443586,0.00642173,105560.0,105550.0,3.42307852]
["bitfinex-derivatives","BTCF0:USTF0",1738263443883,0.00642173,105560.0,105550.0,1.92307852]
["bitfinex-derivatives","BTCF0:USTF0",1738263444690,0.19587573,105560.0,105550.0,1.92307852]
["bitfinex-derivatives","BTCF0:USTF0",1738263447075,0.19587573,105560.0,105550.0,1.13643105]
["bitfinex-derivatives","BTCF0:USTF0",1738263447285,0.19587573,105560.0,105550.0,0.94695905]
["bitfinex-derivatives","BTCF0:USTF0",1738263447489,0.23067573,105560.0,105550.0,0.94695905]
["bitfinex-derivatives","BTCF0:USTF0",1738263447686,0.23067573,105560.0,105550.0,1.13643105]
["bitfinex-derivatives","BTCF0:USTF0",1738263449705,0.00642173,105560.0,105550.0,1.24003779]
["bitfinex-derivatives","BTCF0:USTF0",1738263449899,0.005,105560.0,105550.0,1.24003779]
["bitfinex-derivatives","BTCF0:USTF0",1738263450788,0.003,105560.0,105550.0,1.24003779]
["bitfinex-derivatives","BTCF0:USTF0",1738263450986,0.006,105560.0,105550.0,1.24003779]
["bitfinex-derivatives","BTCF0:USTF0",1738263451186,0.006,105560.0,105550.0,1.40901601]
["bitfinex-derivatives","BTCF0:USTF0",1738263451388,0.003,105560.0,105550.0,1.40901601]
["bitfinex-derivatives","BTCF0:USTF0",1738263451690,0.004,105560.0,105550.0,1.40901601]
["bitfinex-derivatives","BTCF0:USTF0",1738263451893,0.001,105560.0,105550.0,1.40901601]
["bitfinex-derivatives","BTCF0:USTF0",1738263452189,0.002,105560.0,105550.0,1.40901601]
["bitfinex-derivatives","BTCF0:USTF0",1738263452777,0.001,105560.0,105550.0,1.40901601]
["bitfinex-derivatives","BTCF0:USTF0",1738263452880,0.00014258,105570.0,105560.0,0.549254]
["bitfinex-derivatives","BTCF0:USTF0",1738263453066,0.00014258,105570.0,105560.0,0.84946748]
["bitfinex-derivatives","BTCF0:USTF0",1738263453266,0.00014258,105570.0,105560.0,2.34946748]
["bitfinex-derivatives","BTCF0:USTF0",1738263453676,0.00014258,105570.0,105560.0,2.24586074]
["bitfinex-derivatives","BTCF0:USTF0",1738263454179,0.00314258,105570.0,105560.0,2.24586074]
["bitfinex-derivatives","BTCF0:USTF0",1738263454377,0.00314258,105570.0,105560.0,2.44586074]
["bitfinex-derivatives","BTCF0:USTF0",1738263455069,0.00414258,105570.0,105560.0,2.44586074]
["bitfinex-derivatives","BTCF0:USTF0",1738263458475,0.00414258,105570.0,105560.0,2.58496748]
["bitfinex-derivatives","BTCF0:USTF0",1738263458883,0.00414258,105570.0,105560.0,2.48136074]
["bitfinex-derivatives","BTCF0:USTF0",1738263459273,0.00414258,105570.0,105560.0,2.58496748]
["bitfinex-derivatives","BTCF0:USTF0",1738263459476,0.00414258,105570.0,105560.0,2.48136074]
["bitfinex-derivatives","BTCF0:USTF0",1738263459676,0.00414258,105570.0,105560.0,2.45516074]
["bitfinex-derivatives","BTCF0:USTF0",1738263459888,0.00414258,105570.0,105560.0,2.48136074]
["bitfinex-derivatives","BTCF0:USTF0",1738263460572,0.00414258,105570.0,105560.0,2.87569801]
["bitfinex-derivatives","BTCF0:USTF0",1738263460973,0.00414258,105570.0,105560.0,2.8865715]
["bitfinex-derivatives","BTCF0:USTF0",1738263465187,0.00414258,105570.0,105560.0,2.99937515]
["bitfinex-derivatives","BTCF0:USTF0",1738263469277,0.00414258,105570.0,105560.0,2.71759328]
["bitfinex-derivatives","BTCF0:USTF0",1738263469979,0.00414258,105570.0,105560.0,2.82120002]
["bitfinex-derivatives","BTCF0:USTF0",1738263471485,0.00314258,105570.0,105560.0,2.82120002]
["bitfinex-derivatives","BTCF0:USTF0",1738263472687,0.00114258,105570.0,105560.0,2.82120002]
["bitfinex-derivatives","BTCF0:USTF0",1738263473088,0.00114258,105570.0,105560.0,3.54552428]
["bitfinex-derivatives","BTCF0:USTF0",1738263473487,0.0327,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263473683,0.1674,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738263473878,0.1674,105600.0,105590.0,0.84380774]
["bitfinex-derivatives","BTCF0:USTF0",1738263474089,0.1674,105600.0,105590.0,2.34380774]
["bitfinex-derivatives","BTCF0:USTF0",1738263475888,0.1684,105600.0,105590.0,2.34380774]
["bitfinex-derivatives","BTCF0:USTF0",1738263476590,0.357783,105600.0,105590.0,2.34380774]
["bitfinex-derivatives","BTCF0:USTF0",1738263476891,0.46138974,105600.0,105590.0,0.91973105]
["bitfinex-derivatives","BTCF0:USTF0",1738263477990,0.37561348,105600.0,105580.0,0.33892907]
["bitfinex-derivatives","BTCF0:USTF0",1738263478293,0.32580774,105590.0,105580.0,0.64612907]
["bitfinex-derivatives","BTCF0:USTF0",1738263478591,0.35200774,105590.0,105580.0,0.64612907]
["bitfinex-derivatives","BTCF0:USTF0",1738263479288,0.35200774,105590.0,105580.0,0.64712907]
["bitfinex-derivatives","BTCF0:USTF0",1738263479489,0.35200774,105590.0,105580.0,0.64912907]
["bitfinex-derivatives","BTCF0:USTF0",1738263479689,0.32580774,105590.0,105580.0,0.64912907]
["bitfinex-derivatives","BTCF0:USTF0",1738263479988,0.35200774,105590.0,105580.0,0.64912907]
["bitfinex-derivatives","BTCF0:USTF0",1738263480583,0.35300774,105590.0,105580.0,0.64712907]
["bitfinex-derivatives","BTCF0:USTF0",1738263481889,0.35300774,105590.0,105580.0,0.64612907]
["bitfinex-derivatives","BTCF0:USTF0",1738263481890,0.249401,105590.0,105580.0,0.64612907]
["bitfinex-derivatives","BTCF0:USTF0",1738263482195,0.3628677,105590.0,105580.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1738263482693,0.3628677,105590.0,105580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738263482892,0.46647444,105590.0,105580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738263483692,0.44027444,105590.0,105580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738263484389,0.35643486,105600.0,105580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738263484687,0.57201786,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263485792,0.57301786,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263485994,0.68639074,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263486592,0.78999748,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263487198,0.79099748,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263487797,0.82539748,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263489594,0.68370862,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263490299,0.189401,105590.0,105580.0,0.53002174]
["bitfinex-derivatives","BTCF0:USTF0",1738263490597,0.29300774,105590.0,105580.0,0.53002174]
["bitfinex-derivatives","BTCF0:USTF0",1738263490804,0.29300774,105590.0,105580.0,0.71944074]
["bitfinex-derivatives","BTCF0:USTF0",1738263493800,0.4346966,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263494290,0.33108986,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263495290,0.4346966,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263499189,0.44561117,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263500906,0.38891385,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263501602,0.28530711,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263501995,0.38891385,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263502298,0.38891385,105590.0,105580.0,2.050219]
["bitfinex-derivatives","BTCF0:USTF0",1738263503911,0.38891385,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263506639,0.28530711,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263507334,0.38891385,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263509116,0.61500113,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263512912,0.44561117,105590.0,105580.0,0.94506973]
["bitfinex-derivatives","BTCF0:USTF0",1738263514311,0.34200443,105590.0,105580.0,0.94506973]
["bitfinex-derivatives","BTCF0:USTF0",1738263516699,0.15260343,105590.0,105580.0,1.08867647]
["bitfinex-derivatives","BTCF0:USTF0",1738263516911,0.08548886,105590.0,105580.0,1.15093647]
["bitfinex-derivatives","BTCF0:USTF0",1738263517214,0.02928886,105590.0,105580.0,1.15093647]
["bitfinex-derivatives","BTCF0:USTF0",1738263517513,0.26938996,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738263517697,0.26938996,105600.0,105590.0,0.80760774]
["bitfinex-derivatives","BTCF0:USTF0",1738263519616,0.27038996,105600.0,105590.0,0.80760774]
["bitfinex-derivatives","BTCF0:USTF0",1738263520417,0.27038996,105600.0,105590.0,0.84270774]
["bitfinex-derivatives","BTCF0:USTF0",1738263521219,0.101,105600.0,105590.0,1.23755847]
["bitfinex-derivatives","BTCF0:USTF0",1738263523216,0.101,105600.0,105590.0,2.73755847]
["bitfinex-derivatives","BTCF0:USTF0",1738263524020,0.101,105600.0,105590.0,2.84116521]
["bitfinex-derivatives","BTCF0:USTF0",1738263524323,0.101,105600.0,105590.0,2.73755847]
["bitfinex-derivatives","BTCF0:USTF0",1738263525411,0.101,105600.0,105590.0,2.51192948]
["bitfinex-derivatives","BTCF0:USTF0",1738263528121,0.101,105600.0,105590.0,2.53808948]
["bitfinex-derivatives","BTCF0:USTF0",1738263529729,0.101,105600.0,105590.0,2.59449673]
["bitfinex-derivatives","BTCF0:USTF0",1738263533823,9.504e-05,105610.0,105590.0,2.40509573]
["bitfinex-derivatives","BTCF0:USTF0",1738263534132,9.504e-05,105610.0,105600.0,0.65378974]
["bitfinex-derivatives","BTCF0:USTF0",1738263534327,9.504e-05,105610.0,105600.0,0.83378974]
["bitfinex-derivatives","BTCF0:USTF0",1738263535230,9.504e-05,105610.0,105600.0,2.33378974]
["bitfinex-derivatives","BTCF0:USTF0",1738263536028,0.00109504,105610.0,105600.0,2.33378974]
["bitfinex-derivatives","BTCF0:USTF0",1738263536729,0.00209504,105610.0,105600.0,2.33378974]
["bitfinex-derivatives","BTCF0:USTF0",1738263537130,0.00209504,105610.0,105600.0,2.50241357]
["bitfinex-derivatives","BTCF0:USTF0",1738263540526,0.00209504,105610.0,105600.0,2.51288709]
["bitfinex-derivatives","BTCF0:USTF0",1738263541129,0.00209504,105610.0,105600.0,2.73851608]
["bitfinex-derivatives","BTCF0:USTF0",1738263542135,0.08647311,105640.0,105600.0,1.15273982]
["bitfinex-derivatives","BTCF0:USTF0",1738263542340,0.27578511,105640.0,105630.0,0.910929]
["bitfinex-derivatives","BTCF0:USTF0",1738263542633,0.37939185,105640.0,105630.0,2.410929]
["bitfinex-derivatives","BTCF0:USTF0",1738263543040,0.3896254,105640.0,105630.0,0.910929]
["bitfinex-derivatives","BTCF0:USTF0",1738263543241,0.28601866,105640.0,105630.0,0.910929]
["bitfinex-derivatives","BTCF0:USTF0",1738263543431,0.28701866,105640.0,105630.0,0.910929]
["bitfinex-derivatives","BTCF0:USTF0",1738263543741,0.3906254,105640.0,105630.0,0.910929]
["bitfinex-derivatives","BTCF0:USTF0",1738263544039,0.3906254,105640.0,105630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738263544235,0.3926254,105640.0,105630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738263545341,0.4273254,105640.0,105630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738263545526,0.189329,105630.0,105620.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263545728,0.189347,105620.0,105610.0,0.16862383]
["bitfinex-derivatives","BTCF0:USTF0",1738263546036,0.32765374,105620.0,105610.0,0.16862383]
["bitfinex-derivatives","BTCF0:USTF0",1738263546241,0.68845374,105620.0,105610.0,0.16862383]
["bitfinex-derivatives","BTCF0:USTF0",1738263546630,0.68845374,105620.0,105610.0,0.11452383]
["bitfinex-derivatives","BTCF0:USTF0",1738263549436,0.68945374,105620.0,105610.0,0.11452383]
["bitfinex-derivatives","BTCF0:USTF0",1738263550946,0.225047,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263551144,0.0357,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263551443,0.0357,105620.0,105610.0,2.15377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263551638,0.001,105620.0,105610.0,2.25377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263551835,0.001,105620.0,105610.0,2.15377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263552241,0.001,105620.0,105610.0,2.19377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263552444,0.001,105620.0,105610.0,2.15377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263553136,0.001,105620.0,105610.0,2.050165]
["bitfinex-derivatives","BTCF0:USTF0",1738263553331,0.001,105620.0,105610.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1738263553748,0.001,105620.0,105610.0,2.26377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263553943,0.001,105620.0,105610.0,2.29737174]
["bitfinex-derivatives","BTCF0:USTF0",1738263555146,0.001,105620.0,105610.0,2.52300073]
["bitfinex-derivatives","BTCF0:USTF0",1738263556946,0.001,105620.0,105610.0,2.54912073]
["bitfinex-derivatives","BTCF0:USTF0",1738263557152,0.001,105620.0,105610.0,1.04912073]
["bitfinex-derivatives","BTCF0:USTF0",1738263557854,0.001,105620.0,105610.0,1.02300073]
["bitfinex-derivatives","BTCF0:USTF0",1738263558043,0.001,105620.0,105610.0,1.04912073]
["bitfinex-derivatives","BTCF0:USTF0",1738263559149,0.001,105620.0,105610.0,1.02300073]
["bitfinex-derivatives","BTCF0:USTF0",1738263559344,0.001,105620.0,105610.0,1.04912073]
["bitfinex-derivatives","BTCF0:USTF0",1738263559748,0.001,105620.0,105610.0,0.82349174]
["bitfinex-derivatives","BTCF0:USTF0",1738263560450,0.001,105620.0,105610.0,0.719885]
["bitfinex-derivatives","BTCF0:USTF0",1738263560649,0.001,105620.0,105610.0,0.686285]
["bitfinex-derivatives","BTCF0:USTF0",1738263561165,0.001,105620.0,105610.0,0.660165]
["bitfinex-derivatives","BTCF0:USTF0",1738263563254,0.29395374,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263563457,0.41086046,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263563646,0.41086046,105620.0,105610.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1738263563847,0.30725372,105620.0,105610.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1738263564251,0.31738959,105620.0,105610.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1738263564546,0.189365,105610.0,105600.0,0.6189429]
["bitfinex-derivatives","BTCF0:USTF0",1738263564742,0.29297174,105610.0,105600.0,0.6189429]
["bitfinex-derivatives","BTCF0:USTF0",1738263566261,0.32597174,105610.0,105600.0,0.5517429]
["bitfinex-derivatives","BTCF0:USTF0",1738263567662,0.32597174,105610.0,105600.0,0.3623629]
["bitfinex-derivatives","BTCF0:USTF0",1738263567959,0.189383,105600.0,105590.0,0.86904686]
["bitfinex-derivatives","BTCF0:USTF0",1738263568145,0.32598974,105600.0,105590.0,0.86904686]
["bitfinex-derivatives","BTCF0:USTF0",1738263568546,0.32598974,105600.0,105590.0,0.64341787]
["bitfinex-derivatives","BTCF0:USTF0",1738263568760,0.35988974,105600.0,105590.0,0.64341787]
["bitfinex-derivatives","BTCF0:USTF0",1738263569446,0.35988974,105600.0,105590.0,0.64541787]
["bitfinex-derivatives","BTCF0:USTF0",1738263569645,0.35988974,105600.0,105590.0,0.64641787]
["bitfinex-derivatives","BTCF0:USTF0",1738263570866,0.46349648,105600.0,105590.0,0.28561787]
["bitfinex-derivatives","BTCF0:USTF0",1738263571164,0.82429648,105600.0,105590.0,0.28561787]
["bitfinex-derivatives","BTCF0:USTF0",1738263573464,0.72068974,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263573664,0.85041648,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263573865,0.74680974,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263574665,0.85041648,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263574858,0.38600974,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263575160,0.38600974,105600.0,105590.0,0.553201]
["bitfinex-derivatives","BTCF0:USTF0",1738263576368,0.49993881,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263576558,0.39633207,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738263576863,0.39633207,105600.0,105590.0,0.553201]
["bitfinex-derivatives","BTCF0:USTF0",1738263577362,0.33631207,105600.0,105590.0,0.553201]
["bitfinex-derivatives","BTCF0:USTF0",1738263577563,0.36243207,105600.0,105590.0,0.553201]
["bitfinex-derivatives","BTCF0:USTF0",1738263577862,0.04332233,105600.0,105590.0,0.65680774]
["bitfinex-derivatives","BTCF0:USTF0",1738263578058,0.3075213,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738263578258,0.3075213,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738263578459,0.41112804,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738263579568,0.37812804,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738263580459,0.29312132,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738263581173,0.3032196,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738263584975,0.18951458,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738263585175,0.18951458,105610.0,105600.0,0.583883]
["bitfinex-derivatives","BTCF0:USTF0",1738263585672,0.00014258,105610.0,105600.0,0.72748974]
["bitfinex-derivatives","BTCF0:USTF0",1738263585874,0.00014258,105610.0,105600.0,0.83109648]
["bitfinex-derivatives","BTCF0:USTF0",1738263586271,0.08500672,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738263586473,0.08500672,105620.0,105610.0,0.72989174]
["bitfinex-derivatives","BTCF0:USTF0",1738263586874,0.08500672,105620.0,105610.0,0.67989174]
["bitfinex-derivatives","BTCF0:USTF0",1738263587375,0.08500672,105620.0,105610.0,0.72989174]
["bitfinex-derivatives","BTCF0:USTF0",1738263587574,0.00014258,105630.0,105620.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1738263587776,0.00014258,105630.0,105620.0,0.72015374]
["bitfinex-derivatives","BTCF0:USTF0",1738263587974,0.00014258,105630.0,105620.0,0.616547]
["bitfinex-derivatives","BTCF0:USTF0",1738263588978,0.00014258,105630.0,105620.0,0.72015374]
["bitfinex-derivatives","BTCF0:USTF0",1738263589170,0.00014258,105630.0,105620.0,0.616547]
["bitfinex-derivatives","BTCF0:USTF0",1738263589369,0.00214258,105630.0,105620.0,0.72015374]
["bitfinex-derivatives","BTCF0:USTF0",1738263591078,0.00114258,105630.0,105620.0,0.72015374]
["bitfinex-derivatives","BTCF0:USTF0",1738263591680,0.00114258,105630.0,105620.0,2.22015374]
["bitfinex-derivatives","BTCF0:USTF0",1738263591884,0.00114258,105630.0,105620.0,2.26015374]
["bitfinex-derivatives","BTCF0:USTF0",1738263592094,0.00114258,105630.0,105620.0,2.22015374]
["bitfinex-derivatives","BTCF0:USTF0",1738263593281,0.00114258,105630.0,105620.0,2.116547]
["bitfinex-derivatives","BTCF0:USTF0",1738263593779,0.19047158,105630.0,105620.0,0.616547]
["bitfinex-derivatives","BTCF0:USTF0",1738263593983,0.189347,105620.0,105610.0,0.58610124]
["bitfinex-derivatives","BTCF0:USTF0",1738263594179,0.29295374,105620.0,105610.0,0.58610124]
["bitfinex-derivatives","BTCF0:USTF0",1738263594382,0.35765374,105620.0,105610.0,0.58610124]
["bitfinex-derivatives","BTCF0:USTF0",1738263597484,0.00014258,105630.0,105620.0,0.613947]
["bitfinex-derivatives","BTCF0:USTF0",1738263597877,0.18947158,105630.0,105620.0,0.613947]
["bitfinex-derivatives","BTCF0:USTF0",1738263598081,0.00014258,105630.0,105620.0,0.613947]
["bitfinex-derivatives","BTCF0:USTF0",1738263598278,0.00114258,105630.0,105620.0,0.613947]
["bitfinex-derivatives","BTCF0:USTF0",1738263598590,0.10474932,105630.0,105620.0,0.613947]
["bitfinex-derivatives","BTCF0:USTF0",1738263599577,0.00114258,105630.0,105620.0,0.613947]
["bitfinex-derivatives","BTCF0:USTF0",1738263604977,0.00114258,105630.0,105620.0,0.75755374]
["bitfinex-derivatives","BTCF0:USTF0",1738263605877,0.00114258,105630.0,105620.0,1.11835374]
["bitfinex-derivatives","BTCF0:USTF0",1738263608192,0.00114258,105630.0,105620.0,1.014747]
["bitfinex-derivatives","BTCF0:USTF0",1738263609488,0.19834902,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263609787,0.19834902,105660.0,105650.0,1.01449974]
["bitfinex-derivatives","BTCF0:USTF0",1738263609978,0.49123076,105660.0,105650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738263610178,0.5948375,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263610383,0.189302,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263610683,0.39100874,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263611288,0.287402,105650.0,105640.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1738263611480,0.287402,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263611688,0.39100874,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263612785,0.39100874,105650.0,105640.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1738263612993,0.39100874,105650.0,105640.0,0.77541224]
["bitfinex-derivatives","BTCF0:USTF0",1738263613198,0.0657,105650.0,105640.0,0.87901898]
["bitfinex-derivatives","BTCF0:USTF0",1738263613983,0.0657,105650.0,105640.0,0.77541224]
["bitfinex-derivatives","BTCF0:USTF0",1738263614390,0.0657,105650.0,105640.0,0.87901898]
["bitfinex-derivatives","BTCF0:USTF0",1738263614896,0.18942758,105660.0,105650.0,0.189293]
["bitfinex-derivatives","BTCF0:USTF0",1738263615098,0.35793432,105660.0,105650.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1738263615999,0.35893432,105660.0,105650.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1738263617101,0.55728334,105660.0,105650.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1738263619995,0.55728334,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263620204,0.44394104,105660.0,105650.0,0.550093]
["bitfinex-derivatives","BTCF0:USTF0",1738263620594,0.54754778,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263620804,0.189293,105650.0,105640.0,0.77540224]
["bitfinex-derivatives","BTCF0:USTF0",1738263621002,0.35337974,105650.0,105640.0,0.58610124]
["bitfinex-derivatives","BTCF0:USTF0",1738263622012,0.71417974,105650.0,105640.0,0.22530124]
["bitfinex-derivatives","BTCF0:USTF0",1738263623708,0.189311,105640.0,105630.0,0.28276045]
["bitfinex-derivatives","BTCF0:USTF0",1738263623904,0.36241774,105640.0,105630.0,0.28276045]
["bitfinex-derivatives","BTCF0:USTF0",1738263624096,0.74929774,105640.0,105630.0,0.28276045]
["bitfinex-derivatives","BTCF0:USTF0",1738263624305,0.74929774,105640.0,105630.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263626117,1.15290448,105640.0,105630.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263626408,0.189347,105620.0,105610.0,0.33832446]
["bitfinex-derivatives","BTCF0:USTF0",1738263626604,0.189347,105620.0,105610.0,0.88848946]
["bitfinex-derivatives","BTCF0:USTF0",1738263627501,0.189347,105620.0,105610.0,0.89048946]
["bitfinex-derivatives","BTCF0:USTF0",1738263627900,0.189347,105620.0,105610.0,0.89548946]
["bitfinex-derivatives","BTCF0:USTF0",1738263628604,0.36245374,105620.0,105610.0,0.89548946]
["bitfinex-derivatives","BTCF0:USTF0",1738263628810,0.36245374,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263629201,0.39605374,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263629607,0.39605374,105620.0,105610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738263630106,0.43209269,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263633616,0.40601269,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263633811,0.51696979,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263634620,0.48336979,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263636619,0.45728979,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263637816,0.37241269,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263638924,0.39849269,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263640725,0.37241269,105620.0,105610.0,0.557165]
["bitfinex-derivatives","BTCF0:USTF0",1738263641222,0.37241269,105620.0,105610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738263642626,0.73321269,105620.0,105610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738263642831,0.189365,105610.0,105600.0,0.07014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263643027,0.45535848,105610.0,105600.0,0.07014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263643231,0.81615848,105610.0,105600.0,0.07014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263643529,0.189401,105590.0,105580.0,0.550209]
["bitfinex-derivatives","BTCF0:USTF0",1738263643731,0.29300774,105590.0,105580.0,0.911009]
["bitfinex-derivatives","BTCF0:USTF0",1738263644933,0.29300774,105590.0,105580.0,0.916009]
["bitfinex-derivatives","BTCF0:USTF0",1738263645129,0.31908774,105590.0,105580.0,0.925009]
["bitfinex-derivatives","BTCF0:USTF0",1738263646434,0.31908774,105590.0,105580.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1738263646644,0.189419,105580.0,105570.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263646824,0.75743248,105580.0,105570.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263647023,0.75743248,105580.0,105570.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263647024,0.36422574,105580.0,105570.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263647229,0.36422574,105580.0,105570.0,0.55037958]
["bitfinex-derivatives","BTCF0:USTF0",1738263647230,0.29302574,105580.0,105570.0,0.55037958]
["bitfinex-derivatives","BTCF0:USTF0",1738263647429,0.31910574,105580.0,105570.0,0.55037958]
["bitfinex-derivatives","BTCF0:USTF0",1738263647630,0.31910574,105580.0,105570.0,0.58467958]
["bitfinex-derivatives","BTCF0:USTF0",1738263648237,0.31910574,105580.0,105570.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263648541,0.45751248,105580.0,105570.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738263648747,0.49271248,105580.0,105570.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738263649039,0.49271248,105580.0,105570.0,0.55937958]
["bitfinex-derivatives","BTCF0:USTF0",1738263649040,0.36302574,105580.0,105570.0,0.55937958]
["bitfinex-derivatives","BTCF0:USTF0",1738263649238,0.32782574,105580.0,105570.0,0.55937958]
["bitfinex-derivatives","BTCF0:USTF0",1738263649442,0.32010574,105580.0,105570.0,0.55937958]
["bitfinex-derivatives","BTCF0:USTF0",1738263650027,0.32010574,105580.0,105570.0,0.56237958]
["bitfinex-derivatives","BTCF0:USTF0",1738263650233,0.40498284,105580.0,105570.0,0.56237958]
["bitfinex-derivatives","BTCF0:USTF0",1738263652127,0.37890284,105580.0,105570.0,0.56237958]
["bitfinex-derivatives","BTCF0:USTF0",1738263652335,0.37890284,105580.0,105570.0,0.59637958]
["bitfinex-derivatives","BTCF0:USTF0",1738263653039,0.2752961,105580.0,105570.0,0.59637958]
["bitfinex-derivatives","BTCF0:USTF0",1738263653244,0.37890284,105580.0,105570.0,0.59637958]
["bitfinex-derivatives","BTCF0:USTF0",1738263653943,0.001,105580.0,105570.0,0.69998632]
["bitfinex-derivatives","BTCF0:USTF0",1738263654133,0.31035304,105590.0,105570.0,0.72415606]
["bitfinex-derivatives","BTCF0:USTF0",1738263654134,0.0848771,105590.0,105570.0,0.72415606]
["bitfinex-derivatives","BTCF0:USTF0",1738263654334,0.0848771,105590.0,105580.0,0.71350574]
["bitfinex-derivatives","BTCF0:USTF0",1738263654534,0.0848771,105590.0,105580.0,0.89350574]
["bitfinex-derivatives","BTCF0:USTF0",1738263654741,0.0848771,105590.0,105580.0,0.789899]
["bitfinex-derivatives","BTCF0:USTF0",1738263655341,0.0848771,105590.0,105580.0,0.609899]
["bitfinex-derivatives","BTCF0:USTF0",1738263655342,0.37788484,105590.0,105580.0,0.609899]
["bitfinex-derivatives","BTCF0:USTF0",1738263655537,0.37888484,105590.0,105580.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1738263655741,0.37888484,105590.0,105580.0,0.588819]
["bitfinex-derivatives","BTCF0:USTF0",1738263656933,0.37888484,105590.0,105580.0,0.590819]
["bitfinex-derivatives","BTCF0:USTF0",1738263658443,0.29400774,105590.0,105580.0,0.590819]
["bitfinex-derivatives","BTCF0:USTF0",1738263661556,0.001,105590.0,105580.0,0.75442574]
["bitfinex-derivatives","BTCF0:USTF0",1738263661847,0.00014258,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738263662035,0.00014258,105600.0,105590.0,0.65380774]
["bitfinex-derivatives","BTCF0:USTF0",1738263662444,0.08501968,105600.0,105590.0,0.550201]
["bitfinex-derivatives","BTCF0:USTF0",1738263662643,0.08501968,105600.0,105590.0,0.65380774]
["bitfinex-derivatives","BTCF0:USTF0",1738263662948,0.08501968,105600.0,105590.0,0.76480774]
["bitfinex-derivatives","BTCF0:USTF0",1738263663248,0.11316947,105610.0,105600.0,0.29298974]
["bitfinex-derivatives","BTCF0:USTF0",1738263663543,0.11316947,105610.0,105600.0,0.71426974]
["bitfinex-derivatives","BTCF0:USTF0",1738263663740,0.11316947,105610.0,105600.0,0.68818974]
["bitfinex-derivatives","BTCF0:USTF0",1738263664441,0.30408101,105620.0,105600.0,0.49880674]
["bitfinex-derivatives","BTCF0:USTF0",1738263664647,0.30408101,105620.0,105610.0,0.583365]
["bitfinex-derivatives","BTCF0:USTF0",1738263665431,0.40768775,105620.0,105610.0,0.583365]
["bitfinex-derivatives","BTCF0:USTF0",1738263666046,0.40868775,105620.0,105610.0,0.583365]
["bitfinex-derivatives","BTCF0:USTF0",1738263666241,0.21933975,105620.0,105600.0,0.585579]
["bitfinex-derivatives","BTCF0:USTF0",1738263666544,0.21933975,105620.0,105590.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263666545,0.189383,105600.0,105590.0,0.60941258]
["bitfinex-derivatives","BTCF0:USTF0",1738263666737,0.189383,105600.0,105590.0,0.58333258]
["bitfinex-derivatives","BTCF0:USTF0",1738263666932,0.29298974,105600.0,105590.0,0.39394258]
["bitfinex-derivatives","BTCF0:USTF0",1738263667142,0.29298974,105600.0,105590.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263667644,0.31906974,105600.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263667846,0.32006974,105600.0,105590.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738263668541,0.29398974,105600.0,105590.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738263668748,0.32006974,105600.0,105590.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738263669441,0.32006974,105600.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263669645,0.31906974,105600.0,105590.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738263669947,0.31906974,105600.0,105590.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738263673942,0.57391709,105600.0,105590.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738263675053,0.5578174,105600.0,105590.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738263675246,0.85892114,105600.0,105570.0,0.550228]
["bitfinex-derivatives","BTCF0:USTF0",1738263675446,0.29302574,105580.0,105570.0,0.550228]
["bitfinex-derivatives","BTCF0:USTF0",1738263675644,0.31910574,105580.0,105570.0,0.550228]
["bitfinex-derivatives","BTCF0:USTF0",1738263675838,0.38610574,105580.0,105570.0,0.550228]
["bitfinex-derivatives","BTCF0:USTF0",1738263676044,0.36002574,105580.0,105570.0,0.550228]
["bitfinex-derivatives","BTCF0:USTF0",1738263676352,0.282499,105580.0,105570.0,0.554228]
["bitfinex-derivatives","BTCF0:USTF0",1738263676853,0.283499,105580.0,105570.0,0.563228]
["bitfinex-derivatives","BTCF0:USTF0",1738263677646,0.001,105580.0,105570.0,0.82044148]
["bitfinex-derivatives","BTCF0:USTF0",1738263677846,0.25484735,105600.0,105570.0,1.00445148]
["bitfinex-derivatives","BTCF0:USTF0",1738263678043,0.25484735,105600.0,105590.0,1.11821448]
["bitfinex-derivatives","BTCF0:USTF0",1738263678246,0.17001345,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738263678551,0.36982086,105640.0,105620.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1738263678751,0.36982086,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263680250,0.37882086,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738263680451,0.74262086,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738263680653,0.38182086,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738263680956,0.189329,105630.0,105620.0,0.55027958]
["bitfinex-derivatives","BTCF0:USTF0",1738263681149,0.29293574,105630.0,105620.0,0.55027958]
["bitfinex-derivatives","BTCF0:USTF0",1738263682654,0.29493574,105630.0,105620.0,0.55027958]
["bitfinex-derivatives","BTCF0:USTF0",1738263682861,0.29593574,105630.0,105620.0,0.55027958]
["bitfinex-derivatives","BTCF0:USTF0",1738263684049,0.192329,105630.0,105620.0,0.55027958]
["bitfinex-derivatives","BTCF0:USTF0",1738263685148,0.29593574,105630.0,105620.0,0.55027958]
["bitfinex-derivatives","BTCF0:USTF0",1738263685549,0.192329,105630.0,105620.0,0.55027958]
["bitfinex-derivatives","BTCF0:USTF0",1738263686156,0.192329,105630.0,105620.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263688058,0.192329,105630.0,105620.0,0.55028958]
["bitfinex-derivatives","BTCF0:USTF0",1738263697173,0.192329,105630.0,105620.0,0.65389632]
["bitfinex-derivatives","BTCF0:USTF0",1738263697465,0.192329,105630.0,105620.0,0.69109632]
["bitfinex-derivatives","BTCF0:USTF0",1738263697969,0.192329,105630.0,105620.0,0.58748958]
["bitfinex-derivatives","BTCF0:USTF0",1738263698365,0.192329,105630.0,105620.0,2.08748958]
["bitfinex-derivatives","BTCF0:USTF0",1738263698867,0.192329,105630.0,105620.0,0.58748958]
["bitfinex-derivatives","BTCF0:USTF0",1738263699980,0.003,105630.0,105620.0,0.74109632]
["bitfinex-derivatives","BTCF0:USTF0",1738263700158,0.003,105630.0,105620.0,0.76717632]
["bitfinex-derivatives","BTCF0:USTF0",1738263703567,0.003,105630.0,105620.0,0.93550664]
["bitfinex-derivatives","BTCF0:USTF0",1738263705665,0.003,105630.0,105620.0,0.94511901]
["bitfinex-derivatives","BTCF0:USTF0",1738263705974,0.003,105630.0,105620.0,2.44511901]
["bitfinex-derivatives","BTCF0:USTF0",1738263708281,0.003,105630.0,105620.0,2.52264575]
["bitfinex-derivatives","BTCF0:USTF0",1738263708476,0.00014258,105650.0,105640.0,0.189311]
["bitfinex-derivatives","BTCF0:USTF0",1738263708775,0.00014258,105650.0,105640.0,1.11199774]
["bitfinex-derivatives","BTCF0:USTF0",1738263708968,0.00014258,105650.0,105640.0,1.08591774]
["bitfinex-derivatives","BTCF0:USTF0",1738263709166,0.18943558,105650.0,105640.0,1.08591774]
["bitfinex-derivatives","BTCF0:USTF0",1738263709478,0.18943558,105650.0,105640.0,0.982311]
["bitfinex-derivatives","BTCF0:USTF0",1738263709675,0.19243558,105650.0,105640.0,0.982311]
["bitfinex-derivatives","BTCF0:USTF0",1738263709980,0.19743558,105650.0,105640.0,0.982311]
["bitfinex-derivatives","BTCF0:USTF0",1738263710877,0.19443558,105650.0,105640.0,0.982311]
["bitfinex-derivatives","BTCF0:USTF0",1738263711072,0.19643558,105650.0,105640.0,0.982311]
["bitfinex-derivatives","BTCF0:USTF0",1738263711271,0.33814966,105650.0,105640.0,0.982311]
["bitfinex-derivatives","BTCF0:USTF0",1738263712471,0.14885666,105650.0,105640.0,1.08591774]
["bitfinex-derivatives","BTCF0:USTF0",1738263712672,0.14885666,105650.0,105640.0,1.14499774]
["bitfinex-derivatives","BTCF0:USTF0",1738263713278,0.14885666,105650.0,105640.0,2.64499774]
["bitfinex-derivatives","BTCF0:USTF0",1738263715976,0.00714258,105650.0,105640.0,2.64499774]
["bitfinex-derivatives","BTCF0:USTF0",1738263716776,0.00714258,105650.0,105640.0,1.041391]
["bitfinex-derivatives","BTCF0:USTF0",1738263717181,0.00714258,105650.0,105640.0,1.14499774]
["bitfinex-derivatives","BTCF0:USTF0",1738263717681,0.00714258,105650.0,105640.0,1.15461221]
["bitfinex-derivatives","BTCF0:USTF0",1738263717976,0.19643658,105650.0,105640.0,1.15461221]
["bitfinex-derivatives","BTCF0:USTF0",1738263718484,0.00714258,105650.0,105640.0,1.17461221]
["bitfinex-derivatives","BTCF0:USTF0",1738263718981,0.19643558,105650.0,105640.0,1.17461221]
["bitfinex-derivatives","BTCF0:USTF0",1738263721081,0.00714258,105650.0,105640.0,1.17461221]
["bitfinex-derivatives","BTCF0:USTF0",1738263721473,0.19643558,105650.0,105640.0,1.00190547]
["bitfinex-derivatives","BTCF0:USTF0",1738263721674,0.30004232,105650.0,105640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738263721876,0.33584232,105650.0,105640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738263722072,0.37144232,105650.0,105640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738263722773,0.37144232,105650.0,105640.0,0.910911]
["bitfinex-derivatives","BTCF0:USTF0",1738263722974,0.26783558,105650.0,105640.0,0.910911]
["bitfinex-derivatives","BTCF0:USTF0",1738263724577,0.189311,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263724776,0.29291774,105640.0,105630.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1738263725078,0.189311,105640.0,105630.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1738263725783,0.190311,105640.0,105630.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1738263726186,0.192311,105640.0,105630.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1738263726575,0.227811,105640.0,105630.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1738263726883,0.33141774,105640.0,105630.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1738263727274,0.33141774,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263728683,0.33141774,105640.0,105630.0,0.550129]
["bitfinex-derivatives","BTCF0:USTF0",1738263728879,0.35745774,105640.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263730682,0.16814674,105640.0,105620.0,1.86763445]
["bitfinex-derivatives","BTCF0:USTF0",1738263730877,0.32723574,105630.0,105620.0,0.5295313]
["bitfinex-derivatives","BTCF0:USTF0",1738263731082,0.46364248,105630.0,105620.0,0.1687313]
["bitfinex-derivatives","BTCF0:USTF0",1738263731283,0.36003574,105630.0,105620.0,0.1687313]
["bitfinex-derivatives","BTCF0:USTF0",1738263732269,0.36003574,105630.0,105620.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1738263732869,0.46364248,105630.0,105620.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1738263733576,0.36003574,105630.0,105620.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1738263734784,0.46364248,105630.0,105620.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1738263734980,0.47330724,105630.0,105620.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1738263735581,0.47330724,105630.0,105620.0,1.6697313]
["bitfinex-derivatives","BTCF0:USTF0",1738263735976,0.47330724,105630.0,105620.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1738263736178,0.47330724,105630.0,105610.0,0.41194054]
["bitfinex-derivatives","BTCF0:USTF0",1738263736179,0.189347,105620.0,105610.0,0.41194054]
["bitfinex-derivatives","BTCF0:USTF0",1738263736381,0.189365,105610.0,105600.0,0.33832446]
["bitfinex-derivatives","BTCF0:USTF0",1738263736584,0.81695848,105610.0,105600.0,0.33832446]
["bitfinex-derivatives","BTCF0:USTF0",1738263738083,0.62759348,105610.0,105590.0,0.2247942]
["bitfinex-derivatives","BTCF0:USTF0",1738263738284,0.43119648,105600.0,105590.0,0.2247942]
["bitfinex-derivatives","BTCF0:USTF0",1738263738685,0.79199648,105600.0,105590.0,0.2247942]
["bitfinex-derivatives","BTCF0:USTF0",1738263738878,0.79199648,105600.0,105580.0,0.33832446]
["bitfinex-derivatives","BTCF0:USTF0",1738263738879,0.60261348,105600.0,105580.0,0.33832446]
["bitfinex-derivatives","BTCF0:USTF0",1738263739082,0.71348774,105590.0,105580.0,0.33832446]
["bitfinex-derivatives","BTCF0:USTF0",1738263739984,0.71348774,105590.0,105580.0,0.34732446]
["bitfinex-derivatives","BTCF0:USTF0",1738263740987,0.71348774,105590.0,105580.0,0.35132446]
["bitfinex-derivatives","BTCF0:USTF0",1738263741590,0.82745315,105590.0,105580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738263741789,0.82745315,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263743893,0.80137315,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263744197,0.82745315,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263744797,0.71448774,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263745006,0.68840774,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263745208,0.71448774,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263748105,0.68840774,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263748297,0.71448774,105590.0,105580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738263748801,0.32760774,105590.0,105580.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738263748996,0.001,105590.0,105580.0,0.66182574]
["bitfinex-derivatives","BTCF0:USTF0",1738263749206,0.001,105590.0,105580.0,0.76852574]
["bitfinex-derivatives","BTCF0:USTF0",1738263749913,0.190401,105590.0,105580.0,0.664919]
["bitfinex-derivatives","BTCF0:USTF0",1738263754111,0.001,105590.0,105580.0,0.76852574]
["bitfinex-derivatives","BTCF0:USTF0",1738263754300,0.001,105590.0,105580.0,0.79460574]
["bitfinex-derivatives","BTCF0:USTF0",1738263754503,0.001,105590.0,105580.0,1.01460574]
["bitfinex-derivatives","BTCF0:USTF0",1738263754709,0.00014258,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738263755013,0.11296541,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738263755216,0.11296541,105610.0,105600.0,0.65378974]
["bitfinex-derivatives","BTCF0:USTF0",1738263756213,0.11296541,105610.0,105600.0,0.65478974]
["bitfinex-derivatives","BTCF0:USTF0",1738263756416,0.19940695,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738263756617,0.19940695,105620.0,105610.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1738263758016,0.20040695,105620.0,105610.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1738263758504,0.20240695,105620.0,105610.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1738263759015,0.01305195,105620.0,105610.0,0.75547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263759312,0.00314258,105620.0,105610.0,0.75547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263761410,0.19248958,105620.0,105610.0,0.75547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263761612,0.19248958,105620.0,105610.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1738263762016,0.19248958,105620.0,105610.0,0.75547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263764122,0.19248958,105620.0,105610.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1738263766919,0.20203848,105620.0,105610.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1738263767119,0.20203848,105620.0,105610.0,0.75547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263768731,0.20203848,105620.0,105610.0,0.651865]
["bitfinex-derivatives","BTCF0:USTF0",1738263769435,0.01269148,105620.0,105610.0,0.75547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263769726,0.00314258,105620.0,105610.0,0.75547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263769927,0.00314258,105620.0,105610.0,1.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1738263770430,0.00314258,105620.0,105610.0,2.50151174]
["bitfinex-derivatives","BTCF0:USTF0",1738263770630,0.00314258,105620.0,105610.0,1.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1738263771921,0.00314258,105620.0,105610.0,0.97547174]
["bitfinex-derivatives","BTCF0:USTF0",1738263774531,0.00114258,105620.0,105610.0,1.00151174]
["bitfinex-derivatives","BTCF0:USTF0",1738263774829,0.00114258,105620.0,105610.0,1.00551174]
["bitfinex-derivatives","BTCF0:USTF0",1738263775627,0.00014258,105620.0,105610.0,1.00651174]
["bitfinex-derivatives","BTCF0:USTF0",1738263776932,0.18948958,105620.0,105610.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738263777119,0.67993632,105620.0,105610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738263777431,0.67993632,105620.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263777432,0.189383,105600.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263777624,0.78343648,105600.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263777832,0.189437,105570.0,105560.0,0.65385574]
["bitfinex-derivatives","BTCF0:USTF0",1738263779228,0.190437,105570.0,105560.0,0.67221901]
["bitfinex-derivatives","BTCF0:USTF0",1738263779431,0.001,105570.0,105560.0,0.77582575]
["bitfinex-derivatives","BTCF0:USTF0",1738263779834,0.001,105570.0,105560.0,0.67721901]
["bitfinex-derivatives","BTCF0:USTF0",1738263780134,0.001,105570.0,105560.0,0.72721901]
["bitfinex-derivatives","BTCF0:USTF0",1738263780331,0.00014258,105580.0,105560.0,0.64137675]
["bitfinex-derivatives","BTCF0:USTF0",1738263780527,0.0356,105620.0,105570.0,0.56801348]
["bitfinex-derivatives","BTCF0:USTF0",1738263780729,0.1079,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263780925,0.30230341,105630.0,105620.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1738263781125,0.30230341,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263781535,0.11296541,105630.0,105620.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1738263781727,0.11296541,105630.0,105620.0,0.65375374]
["bitfinex-derivatives","BTCF0:USTF0",1738263782333,0.006,105630.0,105620.0,0.65475374]
["bitfinex-derivatives","BTCF0:USTF0",1738263782733,0.008,105630.0,105620.0,0.68079374]
["bitfinex-derivatives","BTCF0:USTF0",1738263784535,0.008,105630.0,105620.0,2.18079374]
["bitfinex-derivatives","BTCF0:USTF0",1738263785132,0.008,105630.0,105620.0,2.15475374]
["bitfinex-derivatives","BTCF0:USTF0",1738263786246,0.30093574,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263786430,0.197329,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263788941,0.28218357,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263791643,0.35448357,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263792543,0.467623,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263793241,0.47722787,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263795439,0.467623,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263799052,0.45809031,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263799748,0.35448357,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263800146,0.45809031,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263801544,0.35448357,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263802148,0.45809031,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263802750,0.57122974,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263802946,0.57122974,105630.0,105620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738263804241,0.57122974,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263806350,0.45809031,105630.0,105620.0,0.551147]
["bitfinex-derivatives","BTCF0:USTF0",1738263807650,0.45809031,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738263807846,0.56169705,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738263808052,0.29295374,105620.0,105610.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263808347,0.31899374,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263808550,0.67979374,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263809847,0.68279374,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263811150,0.68379374,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263811959,0.32299374,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263813357,0.85350289,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263814645,0.86297428,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263816864,0.047347,105600.0,105570.0,0.65664865]
["bitfinex-derivatives","BTCF0:USTF0",1738263817066,0.189419,105580.0,105570.0,0.65664865]
["bitfinex-derivatives","BTCF0:USTF0",1738263817464,0.189419,105580.0,105570.0,0.655228]
["bitfinex-derivatives","BTCF0:USTF0",1738263818066,0.189419,105580.0,105570.0,0.658228]
["bitfinex-derivatives","BTCF0:USTF0",1738263818364,0.190419,105580.0,105570.0,0.666228]
["bitfinex-derivatives","BTCF0:USTF0",1738263821373,0.190419,105580.0,105570.0,0.76983474]
["bitfinex-derivatives","BTCF0:USTF0",1738263821567,0.190419,105580.0,105570.0,0.88983474]
["bitfinex-derivatives","BTCF0:USTF0",1738263822172,0.001,105580.0,105570.0,0.88983474]
["bitfinex-derivatives","BTCF0:USTF0",1738263823069,0.19823619,105590.0,105570.0,2.30401348]
["bitfinex-derivatives","BTCF0:USTF0",1738263823269,0.19823619,105590.0,105580.0,0.65382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263823469,0.19823619,105590.0,105580.0,0.67382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263823869,0.38763719,105590.0,105580.0,0.67382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263824178,0.38763719,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263824474,0.38763719,105590.0,105580.0,0.550219]
["bitfinex-derivatives","BTCF0:USTF0",1738263824875,0.29415032,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263825076,0.189419,105580.0,105570.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738263825279,0.29302574,105580.0,105570.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1738263825673,0.29302574,105580.0,105570.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1738263825970,0.29302574,105580.0,105570.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1738263826179,0.189419,105580.0,105570.0,0.586437]
["bitfinex-derivatives","BTCF0:USTF0",1738263826773,0.189419,105580.0,105570.0,0.589437]
["bitfinex-derivatives","BTCF0:USTF0",1738263827175,0.190419,105580.0,105570.0,0.597437]
["bitfinex-derivatives","BTCF0:USTF0",1738263828378,0.190419,105580.0,105570.0,0.70104374]
["bitfinex-derivatives","BTCF0:USTF0",1738263829175,0.190419,105580.0,105570.0,0.597437]
["bitfinex-derivatives","BTCF0:USTF0",1738263829681,0.29402574,105580.0,105570.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738263829978,0.29402574,105580.0,105570.0,1.02365048]
["bitfinex-derivatives","BTCF0:USTF0",1738263829979,0.001,105580.0,105570.0,1.02365048]
["bitfinex-derivatives","BTCF0:USTF0",1738263830177,0.08503984,105590.0,105570.0,0.82621348]
["bitfinex-derivatives","BTCF0:USTF0",1738263830373,0.08503984,105590.0,105580.0,0.65382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263831175,0.27444084,105590.0,105580.0,0.65382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263831675,0.08503984,105590.0,105580.0,0.65382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263832185,0.08503984,105590.0,105580.0,0.65882574]
["bitfinex-derivatives","BTCF0:USTF0",1738263832385,0.00014258,105590.0,105580.0,0.70882574]
["bitfinex-derivatives","BTCF0:USTF0",1738263832570,0.00014258,105590.0,105580.0,0.73486574]
["bitfinex-derivatives","BTCF0:USTF0",1738263832878,0.00014258,105590.0,105580.0,0.73686574]
["bitfinex-derivatives","BTCF0:USTF0",1738263833077,0.00014258,105590.0,105580.0,0.68686574]
["bitfinex-derivatives","BTCF0:USTF0",1738263833479,0.00014258,105590.0,105580.0,0.68386574]
["bitfinex-derivatives","BTCF0:USTF0",1738263833680,0.00014258,105590.0,105580.0,0.68286574]
["bitfinex-derivatives","BTCF0:USTF0",1738263834077,0.00014258,105590.0,105580.0,0.79286574]
["bitfinex-derivatives","BTCF0:USTF0",1738263834477,0.00014258,105590.0,105580.0,0.68386574]
["bitfinex-derivatives","BTCF0:USTF0",1738263834676,0.00014258,105590.0,105580.0,0.73686574]
["bitfinex-derivatives","BTCF0:USTF0",1738263836973,0.08489726,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738263837283,0.08489726,105600.0,105590.0,0.82590774]
["bitfinex-derivatives","BTCF0:USTF0",1738263838182,0.08489726,105600.0,105590.0,0.71690774]
["bitfinex-derivatives","BTCF0:USTF0",1738263838384,0.08489726,105600.0,105590.0,2.21890774]
["bitfinex-derivatives","BTCF0:USTF0",1738263838974,0.08489726,105600.0,105590.0,2.26890774]
["bitfinex-derivatives","BTCF0:USTF0",1738263839583,0.08503984,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738263839783,0.08503984,105610.0,105600.0,0.68688974]
["bitfinex-derivatives","BTCF0:USTF0",1738263840183,0.27440484,105610.0,105600.0,0.68688974]
["bitfinex-derivatives","BTCF0:USTF0",1738263840490,0.27440484,105610.0,105600.0,0.583283]
["bitfinex-derivatives","BTCF0:USTF0",1738263841596,0.37801158,105610.0,105600.0,0.583283]
["bitfinex-derivatives","BTCF0:USTF0",1738263842591,0.27440484,105610.0,105600.0,0.583283]
["bitfinex-derivatives","BTCF0:USTF0",1738263842891,0.38760119,105610.0,105600.0,0.583283]
["bitfinex-derivatives","BTCF0:USTF0",1738263844688,0.49120793,105610.0,105600.0,0.583283]
["bitfinex-derivatives","BTCF0:USTF0",1738263845486,0.49120793,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738263846193,0.49120793,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263846496,0.189401,105590.0,105580.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263846693,0.67984774,105590.0,105580.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263846995,0.71204774,105590.0,105580.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263847199,0.52264674,105590.0,105560.0,0.36222054]
["bitfinex-derivatives","BTCF0:USTF0",1738263847395,0.29304374,105570.0,105560.0,0.36222054]
["bitfinex-derivatives","BTCF0:USTF0",1738263847594,0.31908374,105570.0,105560.0,0.36222054]
["bitfinex-derivatives","BTCF0:USTF0",1738263847794,0.38368374,105570.0,105560.0,0.36222054]
["bitfinex-derivatives","BTCF0:USTF0",1738263848991,0.189455,105560.0,105550.0,0.39344258]
["bitfinex-derivatives","BTCF0:USTF0",1738263849193,0.29306174,105560.0,105550.0,0.39344258]
["bitfinex-derivatives","BTCF0:USTF0",1738263849390,0.29306174,105560.0,105550.0,0.58291558]
["bitfinex-derivatives","BTCF0:USTF0",1738263849586,0.29306174,105560.0,105550.0,0.55041558]
["bitfinex-derivatives","BTCF0:USTF0",1738263850092,0.38469174,105570.0,105560.0,0.198455]
["bitfinex-derivatives","BTCF0:USTF0",1738263850293,0.38469174,105570.0,105560.0,0.559255]
["bitfinex-derivatives","BTCF0:USTF0",1738263850691,0.38369174,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738263851395,0.58178535,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738263851895,0.59142725,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738263855692,0.34858416,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738263855892,0.34858416,105570.0,105560.0,0.68586174]
["bitfinex-derivatives","BTCF0:USTF0",1738263855893,0.27434226,105570.0,105560.0,0.68586174]
["bitfinex-derivatives","BTCF0:USTF0",1738263856400,0.27434226,105570.0,105560.0,0.71636174]
["bitfinex-derivatives","BTCF0:USTF0",1738263857400,0.27434226,105570.0,105560.0,0.612755]
["bitfinex-derivatives","BTCF0:USTF0",1738263857597,0.377949,105570.0,105560.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738263857798,0.377949,105570.0,105550.0,0.38698258]
["bitfinex-derivatives","BTCF0:USTF0",1738263857799,0.29211074,105570.0,105550.0,0.55040758]
["bitfinex-derivatives","BTCF0:USTF0",1738263857995,0.29306174,105560.0,105550.0,0.55040758]
["bitfinex-derivatives","BTCF0:USTF0",1738263858194,0.189455,105560.0,105550.0,0.55040758]
["bitfinex-derivatives","BTCF0:USTF0",1738263859699,0.189455,105560.0,105550.0,0.55240758]
["bitfinex-derivatives","BTCF0:USTF0",1738263860002,0.189455,105560.0,105550.0,0.55340758]
["bitfinex-derivatives","BTCF0:USTF0",1738263860700,0.189455,105560.0,105550.0,0.55240758]
["bitfinex-derivatives","BTCF0:USTF0",1738263860903,0.189455,105560.0,105550.0,0.55340758]
["bitfinex-derivatives","BTCF0:USTF0",1738263862503,0.10360674,105570.0,105550.0,0.36394258]
["bitfinex-derivatives","BTCF0:USTF0",1738263862504,0.12964674,105570.0,105550.0,0.36394258]
["bitfinex-derivatives","BTCF0:USTF0",1738263862699,0.12964674,105570.0,105560.0,0.65386174]
["bitfinex-derivatives","BTCF0:USTF0",1738263862700,0.18944,105570.0,105560.0,0.65386174]
["bitfinex-derivatives","BTCF0:USTF0",1738263862897,0.18944,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738263863101,0.27446584,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738263863296,0.27446584,105580.0,105570.0,0.65384374]
["bitfinex-derivatives","BTCF0:USTF0",1738263863297,0.08503984,105580.0,105570.0,0.65384374]
["bitfinex-derivatives","BTCF0:USTF0",1738263863502,0.11333893,105580.0,105570.0,0.68704374]
["bitfinex-derivatives","BTCF0:USTF0",1738263863695,0.11333893,105580.0,105570.0,0.583437]
["bitfinex-derivatives","BTCF0:USTF0",1738263864498,0.11633893,105580.0,105570.0,0.583437]
["bitfinex-derivatives","BTCF0:USTF0",1738263864697,0.30575793,105580.0,105570.0,0.583437]
["bitfinex-derivatives","BTCF0:USTF0",1738263865498,0.40936467,105580.0,105570.0,0.583437]
["bitfinex-derivatives","BTCF0:USTF0",1738263865691,0.40936467,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738263865897,0.40936467,105580.0,105560.0,0.550241]
["bitfinex-derivatives","BTCF0:USTF0",1738263866097,0.10360674,105570.0,105560.0,0.550255]
["bitfinex-derivatives","BTCF0:USTF0",1738263866298,0.10360674,105570.0,105560.0,0.911055]
["bitfinex-derivatives","BTCF0:USTF0",1738263866804,0.29304374,105570.0,105560.0,0.911055]
["bitfinex-derivatives","BTCF0:USTF0",1738263867402,0.10360674,105570.0,105560.0,0.911055]
["bitfinex-derivatives","BTCF0:USTF0",1738263867712,0.10360674,105570.0,105560.0,2.411055]
["bitfinex-derivatives","BTCF0:USTF0",1738263868005,0.29318132,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738263868199,0.29318132,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738263868904,0.00014258,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738263869100,0.00014258,105580.0,105570.0,0.582537]
["bitfinex-derivatives","BTCF0:USTF0",1738263869501,0.00114258,105580.0,105570.0,0.582537]
["bitfinex-derivatives","BTCF0:USTF0",1738263869905,0.00414258,105580.0,105570.0,0.582537]
["bitfinex-derivatives","BTCF0:USTF0",1738263870102,0.19356158,105580.0,105570.0,0.582537]
["bitfinex-derivatives","BTCF0:USTF0",1738263870303,0.29716832,105580.0,105570.0,0.582537]
["bitfinex-derivatives","BTCF0:USTF0",1738263871810,0.29716832,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738263872112,0.29716832,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263872908,0.189437,105570.0,105560.0,0.583748]
["bitfinex-derivatives","BTCF0:USTF0",1738263873105,0.29304374,105570.0,105560.0,0.763748]
["bitfinex-derivatives","BTCF0:USTF0",1738263873305,0.39665048,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738263873510,0.39665048,105570.0,105550.0,0.61280458]
["bitfinex-derivatives","BTCF0:USTF0",1738263873511,0.20721348,105570.0,105550.0,0.61280458]
["bitfinex-derivatives","BTCF0:USTF0",1738263873813,0.29306174,105560.0,105550.0,0.03164258]
["bitfinex-derivatives","BTCF0:USTF0",1738263874003,0.29306174,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263874200,0.35706174,105560.0,105550.0,0.55041558]
["bitfinex-derivatives","BTCF0:USTF0",1738263874712,0.35706174,105560.0,105550.0,0.55241558]
["bitfinex-derivatives","BTCF0:USTF0",1738263875107,0.71786174,105560.0,105550.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738263875413,0.35706174,105560.0,105550.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738263875907,0.35706174,105560.0,105550.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738263876510,0.35706174,105560.0,105550.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738263876711,0.35706174,105560.0,105550.0,0.19161558]
["bitfinex-derivatives","BTCF0:USTF0",1738263877414,0.35706174,105560.0,105550.0,0.18961558]
["bitfinex-derivatives","BTCF0:USTF0",1738263877614,0.47025809,105560.0,105550.0,0.18961558]
["bitfinex-derivatives","BTCF0:USTF0",1738263878913,0.86265809,105560.0,105550.0,0.18961558]
["bitfinex-derivatives","BTCF0:USTF0",1738263879411,0.86265809,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263879616,0.86265809,105560.0,105550.0,0.18961558]
["bitfinex-derivatives","BTCF0:USTF0",1738263880619,0.86265809,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263882121,0.89095718,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263883317,0.89195718,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263883825,0.89495718,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263885522,0.89195718,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263885819,0.89495718,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263886419,0.92099718,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263886619,0.94821089,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263886819,0.94921089,105560.0,105550.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263887326,0.189473,105550.0,105540.0,1.68946821]
["bitfinex-derivatives","BTCF0:USTF0",1738263887736,0.65387974,105550.0,105540.0,1.68946821]
["bitfinex-derivatives","BTCF0:USTF0",1738263888429,0.65387974,105550.0,105540.0,0.18946821]
["bitfinex-derivatives","BTCF0:USTF0",1738263888628,0.576313,105550.0,105540.0,0.18946821]
["bitfinex-derivatives","BTCF0:USTF0",1738263889537,0.67991974,105550.0,105540.0,0.18946821]
["bitfinex-derivatives","BTCF0:USTF0",1738263889839,0.49044674,105550.0,105530.0,1.99654932]
["bitfinex-derivatives","BTCF0:USTF0",1738263890041,0.65389774,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263890342,0.68499774,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263891631,0.581391,105540.0,105530.0,0.18965158]
["bitfinex-derivatives","BTCF0:USTF0",1738263892332,0.581391,105540.0,105530.0,0.19065158]
["bitfinex-derivatives","BTCF0:USTF0",1738263893130,0.581391,105540.0,105530.0,0.18965158]
["bitfinex-derivatives","BTCF0:USTF0",1738263893935,0.69455945,105540.0,105530.0,0.18965158]
["bitfinex-derivatives","BTCF0:USTF0",1738263894239,0.69455945,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263894542,0.79816619,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263894736,0.80763936,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263896337,0.80763936,105540.0,105530.0,0.18965158]
["bitfinex-derivatives","BTCF0:USTF0",1738263896643,0.67568438,105540.0,105530.0,0.18965158]
["bitfinex-derivatives","BTCF0:USTF0",1738263898544,0.31488438,105540.0,105530.0,0.18965158]
["bitfinex-derivatives","BTCF0:USTF0",1738263898740,0.08482021,105540.0,105530.0,0.70405832]
["bitfinex-derivatives","BTCF0:USTF0",1738263898946,0.08482021,105540.0,105530.0,0.76089832]
["bitfinex-derivatives","BTCF0:USTF0",1738263899444,0.11316845,105550.0,105540.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1738263899637,0.11316845,105550.0,105540.0,0.78830448]
["bitfinex-derivatives","BTCF0:USTF0",1738263899837,0.11316845,105550.0,105540.0,0.68469774]
["bitfinex-derivatives","BTCF0:USTF0",1738263900344,0.11316845,105550.0,105540.0,0.91434448]
["bitfinex-derivatives","BTCF0:USTF0",1738263900839,0.31131229,105560.0,105540.0,0.72485348]
["bitfinex-derivatives","BTCF0:USTF0",1738263901045,0.31131229,105560.0,105550.0,0.65387974]
["bitfinex-derivatives","BTCF0:USTF0",1738263902044,0.31131229,105560.0,105550.0,0.69387974]
["bitfinex-derivatives","BTCF0:USTF0",1738263902541,0.31231229,105560.0,105550.0,0.69387974]
["bitfinex-derivatives","BTCF0:USTF0",1738263902744,0.00114258,105560.0,105550.0,0.69387974]
["bitfinex-derivatives","BTCF0:USTF0",1738263903844,0.00414258,105560.0,105550.0,0.69387974]
["bitfinex-derivatives","BTCF0:USTF0",1738263904046,0.00414258,105560.0,105550.0,0.72687974]
["bitfinex-derivatives","BTCF0:USTF0",1738263906442,0.00414258,105560.0,105550.0,0.7366055]
["bitfinex-derivatives","BTCF0:USTF0",1738263907345,0.0302,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738263907534,0.219619,105580.0,105570.0,0.65384374]
["bitfinex-derivatives","BTCF0:USTF0",1738263907743,0.0302,105580.0,105570.0,1.01464374]
["bitfinex-derivatives","BTCF0:USTF0",1738263907942,0.36286956,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738263908141,0.36286956,105590.0,105580.0,0.65382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263908337,0.14146056,105590.0,105580.0,0.65382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263908738,0.14146056,105590.0,105580.0,0.68382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263909335,0.14446056,105590.0,105580.0,0.68382574]
["bitfinex-derivatives","BTCF0:USTF0",1738263909536,0.16985173,105600.0,105580.0,0.67405348]
["bitfinex-derivatives","BTCF0:USTF0",1738263909743,0.16985173,105600.0,105590.0,0.78051448]
["bitfinex-derivatives","BTCF0:USTF0",1738263909937,0.16985173,105600.0,105590.0,0.67690774]
["bitfinex-derivatives","BTCF0:USTF0",1738263910838,0.16985173,105600.0,105590.0,0.65380774]
["bitfinex-derivatives","BTCF0:USTF0",1738263911039,0.16985173,105600.0,105590.0,0.67984774]
["bitfinex-derivatives","BTCF0:USTF0",1738263911549,0.17085173,105600.0,105590.0,0.68284774]
["bitfinex-derivatives","BTCF0:USTF0",1738263912244,0.17085173,105600.0,105590.0,0.70284774]
["bitfinex-derivatives","BTCF0:USTF0",1738263912444,0.16985173,105600.0,105590.0,0.70484774]
["bitfinex-derivatives","BTCF0:USTF0",1738263912646,0.00014258,105600.0,105590.0,0.70484774]
["bitfinex-derivatives","BTCF0:USTF0",1738263913048,0.00014258,105600.0,105590.0,0.68484774]
["bitfinex-derivatives","BTCF0:USTF0",1738263915052,0.00014258,105600.0,105590.0,0.73484774]
["bitfinex-derivatives","BTCF0:USTF0",1738263915250,0.00014258,105600.0,105590.0,0.83845448]
["bitfinex-derivatives","BTCF0:USTF0",1738263915453,0.033,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738263915646,0.033,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263917244,0.036,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263920250,0.036,105620.0,105610.0,0.29297174]
["bitfinex-derivatives","BTCF0:USTF0",1738263920440,0.036,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263923856,0.225347,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263926056,0.189365,105610.0,105600.0,0.67992532]
["bitfinex-derivatives","BTCF0:USTF0",1738263926249,0.189365,105610.0,105600.0,0.71992532]
["bitfinex-derivatives","BTCF0:USTF0",1738263926445,0.189365,105610.0,105600.0,0.59031858]
["bitfinex-derivatives","BTCF0:USTF0",1738263927253,0.189365,105610.0,105600.0,0.69392532]
["bitfinex-derivatives","BTCF0:USTF0",1738263928260,0.189365,105610.0,105600.0,0.69492532]
["bitfinex-derivatives","BTCF0:USTF0",1738263930457,0.033,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738263930660,0.033,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263932353,0.036,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263933259,0.225347,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263933564,0.225347,105620.0,105610.0,0.46440674]
["bitfinex-derivatives","BTCF0:USTF0",1738263933763,0.225347,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263936274,0.225347,105620.0,105610.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1738263936455,0.225347,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263939163,0.23478042,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263941361,0.23478042,105620.0,105610.0,0.29297174]
["bitfinex-derivatives","BTCF0:USTF0",1738263941559,0.189365,105610.0,105600.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738263941764,0.189365,105610.0,105600.0,0.18952558]
["bitfinex-derivatives","BTCF0:USTF0",1738263942461,0.189365,105610.0,105600.0,0.29313232]
["bitfinex-derivatives","BTCF0:USTF0",1738263942661,0.189365,105610.0,105600.0,0.19052558]
["bitfinex-derivatives","BTCF0:USTF0",1738263942862,0.189365,105610.0,105600.0,0.65493232]
["bitfinex-derivatives","BTCF0:USTF0",1738263943057,0.23478842,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738263943266,0.39506415,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263943465,0.39206415,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263945170,0.39506415,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263946973,0.225355,105620.0,105610.0,0.65377174]
["bitfinex-derivatives","BTCF0:USTF0",1738263947375,0.189365,105610.0,105600.0,0.18951558]
["bitfinex-derivatives","BTCF0:USTF0",1738263947559,0.189365,105610.0,105600.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263947560,0.65377174,105610.0,105600.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263947764,0.67977174,105610.0,105600.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263948580,0.67977174,105610.0,105600.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738263949160,0.189401,105590.0,105580.0,0.00142045]
["bitfinex-derivatives","BTCF0:USTF0",1738263949361,0.189419,105580.0,105570.0,0.6179849]
["bitfinex-derivatives","BTCF0:USTF0",1738263949565,0.65382574,105580.0,105570.0,0.6179849]
["bitfinex-derivatives","BTCF0:USTF0",1738263950867,0.189437,105570.0,105560.0,0.69590771]
["bitfinex-derivatives","BTCF0:USTF0",1738263951067,0.222737,105570.0,105560.0,0.69590771]
["bitfinex-derivatives","BTCF0:USTF0",1738263951284,0.222737,105570.0,105560.0,0.79951445]
["bitfinex-derivatives","BTCF0:USTF0",1738263951478,0.222737,105570.0,105560.0,0.69590771]
["bitfinex-derivatives","BTCF0:USTF0",1738263951966,0.222737,105570.0,105560.0,0.69690771]
["bitfinex-derivatives","BTCF0:USTF0",1738263952167,0.222737,105570.0,105560.0,0.69790771]
["bitfinex-derivatives","BTCF0:USTF0",1738263952370,0.254437,105570.0,105560.0,0.69790771]
["bitfinex-derivatives","BTCF0:USTF0",1738263952570,0.254437,105570.0,105560.0,0.69990771]
["bitfinex-derivatives","BTCF0:USTF0",1738263953774,0.35804374,105570.0,105560.0,0.69990771]
["bitfinex-derivatives","BTCF0:USTF0",1738263953980,0.38914374,105570.0,105560.0,0.69990771]
["bitfinex-derivatives","BTCF0:USTF0",1738263954276,0.38914374,105570.0,105560.0,0.69690771]
["bitfinex-derivatives","BTCF0:USTF0",1738263954671,0.38914374,105570.0,105560.0,0.69890771]
["bitfinex-derivatives","BTCF0:USTF0",1738263954871,0.38914374,105570.0,105560.0,0.19459458]
["bitfinex-derivatives","BTCF0:USTF0",1738263955571,0.38914374,105570.0,105560.0,0.19159458]
["bitfinex-derivatives","BTCF0:USTF0",1738263956070,0.38914374,105570.0,105560.0,0.18959458]
["bitfinex-derivatives","BTCF0:USTF0",1738263956279,0.38914374,105570.0,105560.0,0.19359458]
["bitfinex-derivatives","BTCF0:USTF0",1738263957776,0.38914374,105570.0,105560.0,0.19059458]
["bitfinex-derivatives","BTCF0:USTF0",1738263958079,0.38914374,105570.0,105560.0,0.19159458]
["bitfinex-derivatives","BTCF0:USTF0",1738263958783,0.38914374,105570.0,105560.0,0.18959458]
["bitfinex-derivatives","BTCF0:USTF0",1738263958982,0.38914374,105570.0,105560.0,0.19059458]
["bitfinex-derivatives","BTCF0:USTF0",1738263960673,0.189424,105580.0,105560.0,0.64554932]
["bitfinex-derivatives","BTCF0:USTF0",1738263960874,0.64075058,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738263961078,0.61475058,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738263961671,0.62434151,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738263962074,0.62934151,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738263962780,0.62934151,105590.0,105580.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1738263963576,0.62434151,105590.0,105580.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1738263964383,0.72794825,105590.0,105580.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1738263965175,0.72794825,105590.0,105580.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1738263975092,0.72794825,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738263975285,0.72794825,105590.0,105580.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1738263977792,0.72794825,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738263977984,0.189437,105570.0,105560.0,0.18959258]
["bitfinex-derivatives","BTCF0:USTF0",1738263978189,0.75745048,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263978491,0.78815048,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263978691,0.68454374,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263979193,0.68454374,105570.0,105560.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738263979591,0.68454374,105570.0,105560.0,0.19159758]
["bitfinex-derivatives","BTCF0:USTF0",1738263979789,1.14895048,105570.0,105560.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738263980584,1.14895048,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263980790,1.04534374,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263981279,1.07874374,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263982185,1.18535048,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263982989,1.35497273,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263985386,1.25136599,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263986796,1.22339636,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263987989,1.23309909,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263988191,1.33670583,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263988695,1.23309909,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263989697,1.33670583,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263990901,1.23309909,105570.0,105560.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738263991800,1.23309909,105570.0,105560.0,0.18959758]
["bitfinex-derivatives","BTCF0:USTF0",1738263992003,1.15549235,105570.0,105560.0,0.18959758]
["bitfinex-derivatives","BTCF0:USTF0",1738263992206,1.09879235,105570.0,105560.0,0.18959758]
["bitfinex-derivatives","BTCF0:USTF0",1738263992509,1.12479235,105570.0,105560.0,0.18959758]
["bitfinex-derivatives","BTCF0:USTF0",1738263992802,0.18775535,105570.0,105560.0,0.55039758]
["bitfinex-derivatives","BTCF0:USTF0",1738263992995,0.14565262,105570.0,105560.0,0.77400432]
["bitfinex-derivatives","BTCF0:USTF0",1738263993191,0.14465262,105570.0,105560.0,0.65400432]
["bitfinex-derivatives","BTCF0:USTF0",1738263993393,0.14465262,105570.0,105560.0,2.15500432]
["bitfinex-derivatives","BTCF0:USTF0",1738263993598,0.14165262,105570.0,105560.0,2.15500432]
["bitfinex-derivatives","BTCF0:USTF0",1738263994008,0.14165262,105570.0,105560.0,2.16353101]
["bitfinex-derivatives","BTCF0:USTF0",1738263994209,0.14165262,105570.0,105560.0,0.66653101]
["bitfinex-derivatives","BTCF0:USTF0",1738263994405,0.11323624,105570.0,105560.0,0.66653101]
["bitfinex-derivatives","BTCF0:USTF0",1738263996015,0.11323624,105570.0,105560.0,0.67253101]
["bitfinex-derivatives","BTCF0:USTF0",1738263999411,0.189419,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738263999709,0.189419,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738264000712,0.189419,105580.0,105570.0,0.553237]
["bitfinex-derivatives","BTCF0:USTF0",1738264001817,0.87307463,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738264002901,0.189419,105580.0,105570.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1738264003103,0.65382574,105580.0,105570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738264003316,0.49040674,105580.0,105560.0,0.55990727]
["bitfinex-derivatives","BTCF0:USTF0",1738264003504,0.189437,105570.0,105560.0,0.55990727]
["bitfinex-derivatives","BTCF0:USTF0",1738264003704,0.222337,105570.0,105560.0,0.55990727]
["bitfinex-derivatives","BTCF0:USTF0",1738264006402,0.222337,105570.0,105560.0,0.56190727]
["bitfinex-derivatives","BTCF0:USTF0",1738264006602,0.222337,105570.0,105560.0,0.56490727]
["bitfinex-derivatives","BTCF0:USTF0",1738264007205,0.222337,105570.0,105560.0,0.66851401]
["bitfinex-derivatives","BTCF0:USTF0",1738264009517,0.222337,105570.0,105560.0,0.56490727]
["bitfinex-derivatives","BTCF0:USTF0",1738264009910,0.0329,105570.0,105560.0,0.56490727]
["bitfinex-derivatives","BTCF0:USTF0",1738264010112,0.0329,105570.0,105560.0,0.66851401]
["bitfinex-derivatives","BTCF0:USTF0",1738264011217,0.0329,105570.0,105560.0,0.56490727]
["bitfinex-derivatives","BTCF0:USTF0",1738264012620,0.04219006,105570.0,105560.0,0.56490727]
["bitfinex-derivatives","BTCF0:USTF0",1738264016515,0.04219006,105570.0,105560.0,0.66851401]
["bitfinex-derivatives","BTCF0:USTF0",1738264016717,0.11323624,105580.0,105570.0,0.189437]
["bitfinex-derivatives","BTCF0:USTF0",1738264016916,0.11323624,105580.0,105570.0,0.65384374]
["bitfinex-derivatives","BTCF0:USTF0",1738264017304,0.11323624,105580.0,105570.0,0.550237]
["bitfinex-derivatives","BTCF0:USTF0",1738264017510,0.11323624,105580.0,105570.0,0.65384374]
["bitfinex-derivatives","BTCF0:USTF0",1738264017817,0.11323624,105580.0,105570.0,0.84384374]
["bitfinex-derivatives","BTCF0:USTF0",1738264018610,0.11323624,105580.0,105570.0,0.84484374]
["bitfinex-derivatives","BTCF0:USTF0",1738264019316,0.11323624,105580.0,105570.0,0.97445048]
["bitfinex-derivatives","BTCF0:USTF0",1738264019521,0.1417952,105590.0,105580.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738264019720,0.1417952,105590.0,105580.0,0.90552574]
["bitfinex-derivatives","BTCF0:USTF0",1738264021022,0.19852003,105590.0,105580.0,0.90552574]
["bitfinex-derivatives","BTCF0:USTF0",1738264021714,0.20152003,105590.0,105580.0,0.90552574]
["bitfinex-derivatives","BTCF0:USTF0",1738264024519,0.00314258,105590.0,105580.0,1.13096823]
["bitfinex-derivatives","BTCF0:USTF0",1738264024716,0.00314258,105590.0,105580.0,1.16306823]
["bitfinex-derivatives","BTCF0:USTF0",1738264025218,0.00314258,105590.0,105580.0,1.17261024]
["bitfinex-derivatives","BTCF0:USTF0",1738264025615,0.00314258,105590.0,105580.0,2.67261024]
["bitfinex-derivatives","BTCF0:USTF0",1738264027117,0.00314258,105590.0,105580.0,2.69861024]
["bitfinex-derivatives","BTCF0:USTF0",1738264029421,0.19311803,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264029624,0.18361891,105610.0,105600.0,0.65378974]
["bitfinex-derivatives","BTCF0:USTF0",1738264029813,0.18361891,105610.0,105600.0,0.67974974]
["bitfinex-derivatives","BTCF0:USTF0",1738264030124,0.15061891,105610.0,105600.0,0.67974974]
["bitfinex-derivatives","BTCF0:USTF0",1738264030325,0.15061891,105610.0,105600.0,0.71154974]
["bitfinex-derivatives","BTCF0:USTF0",1738264031223,0.15861891,105610.0,105600.0,2.76334974]
["bitfinex-derivatives","BTCF0:USTF0",1738264031416,0.00014258,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738264031730,0.17405262,105630.0,105620.0,0.189347]
["bitfinex-derivatives","BTCF0:USTF0",1738264032027,0.17405262,105630.0,105620.0,0.67971374]
["bitfinex-derivatives","BTCF0:USTF0",1738264032231,0.34367487,105630.0,105620.0,0.67971374]
["bitfinex-derivatives","BTCF0:USTF0",1738264032927,0.34867487,105630.0,105620.0,0.67971374]
["bitfinex-derivatives","BTCF0:USTF0",1738264033327,0.31627487,105630.0,105620.0,0.68971374]
["bitfinex-derivatives","BTCF0:USTF0",1738264033528,0.31627487,105630.0,105620.0,0.67971374]
["bitfinex-derivatives","BTCF0:USTF0",1738264034325,0.31127487,105630.0,105620.0,0.67971374]
["bitfinex-derivatives","BTCF0:USTF0",1738264034629,0.31127487,105630.0,105620.0,0.68071374]
["bitfinex-derivatives","BTCF0:USTF0",1738264035022,0.31327487,105630.0,105620.0,0.68071374]
["bitfinex-derivatives","BTCF0:USTF0",1738264035718,0.31127487,105630.0,105620.0,0.68071374]
["bitfinex-derivatives","BTCF0:USTF0",1738264035918,0.31127487,105630.0,105620.0,0.70171374]
["bitfinex-derivatives","BTCF0:USTF0",1738264036334,0.06474258,105640.0,105630.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1738264036527,0.06474258,105640.0,105630.0,0.65373574]
["bitfinex-derivatives","BTCF0:USTF0",1738264037028,0.06474258,105640.0,105630.0,2.15373574]
["bitfinex-derivatives","BTCF0:USTF0",1738264038520,0.06474258,105640.0,105630.0,0.65373574]
["bitfinex-derivatives","BTCF0:USTF0",1738264038722,0.25405358,105640.0,105630.0,0.67969574]
["bitfinex-derivatives","BTCF0:USTF0",1738264038923,0.25405358,105640.0,105630.0,2.15373574]
["bitfinex-derivatives","BTCF0:USTF0",1738264039122,0.25405358,105640.0,105630.0,2.17969574]
["bitfinex-derivatives","BTCF0:USTF0",1738264039522,0.25405358,105640.0,105630.0,2.050129]
["bitfinex-derivatives","BTCF0:USTF0",1738264039716,0.25405358,105640.0,105620.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1738264039717,0.189329,105630.0,105620.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1738264039928,0.29293574,105630.0,105620.0,0.215301]
["bitfinex-derivatives","BTCF0:USTF0",1738264040126,0.29293574,105630.0,105620.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1738264040327,0.189329,105630.0,105620.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1738264040529,0.189347,105620.0,105610.0,0.5856217]
["bitfinex-derivatives","BTCF0:USTF0",1738264040731,0.251847,105620.0,105610.0,0.5856217]
["bitfinex-derivatives","BTCF0:USTF0",1738264041036,0.251847,105620.0,105610.0,0.55029858]
["bitfinex-derivatives","BTCF0:USTF0",1738264041343,0.251847,105620.0,105610.0,0.18949858]
["bitfinex-derivatives","BTCF0:USTF0",1738264041522,0.251847,105620.0,105610.0,0.55029858]
["bitfinex-derivatives","BTCF0:USTF0",1738264041725,0.35545374,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264041929,0.35545374,105620.0,105610.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264042133,0.71625374,105620.0,105610.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264042625,0.71625374,105620.0,105610.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264043419,0.71625374,105620.0,105610.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738264043624,0.71625374,105620.0,105610.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264043823,0.53659554,105620.0,105600.0,0.550177]
["bitfinex-derivatives","BTCF0:USTF0",1738264044034,0.35093174,105610.0,105600.0,0.189377]
["bitfinex-derivatives","BTCF0:USTF0",1738264044327,0.189383,105600.0,105590.0,1.05650113]
["bitfinex-derivatives","BTCF0:USTF0",1738264045129,0.16170932,105610.0,105590.0,0.50631313]
["bitfinex-derivatives","BTCF0:USTF0",1738264045328,0.35107832,105610.0,105600.0,0.551183]
["bitfinex-derivatives","BTCF0:USTF0",1738264046534,0.60827158,105610.0,105600.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1738264047435,0.71187832,105610.0,105600.0,0.190383]
["bitfinex-derivatives","BTCF0:USTF0",1738264048534,0.71287832,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264049127,0.71387832,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264051633,0.52450932,105610.0,105580.0,0.52294581]
["bitfinex-derivatives","BTCF0:USTF0",1738264051827,0.52450932,105610.0,105580.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1738264051828,0.10360674,105590.0,105580.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1738264052032,0.29300774,105590.0,105580.0,0.19097784]
["bitfinex-derivatives","BTCF0:USTF0",1738264052227,0.29300774,105590.0,105580.0,0.55177784]
["bitfinex-derivatives","BTCF0:USTF0",1738264052228,0.254001,105590.0,105580.0,0.55177784]
["bitfinex-derivatives","BTCF0:USTF0",1738264052841,0.254001,105590.0,105580.0,0.55377784]
["bitfinex-derivatives","BTCF0:USTF0",1738264053135,0.254001,105590.0,105580.0,0.55777784]
["bitfinex-derivatives","BTCF0:USTF0",1738264054229,0.35760774,105590.0,105580.0,0.19697784]
["bitfinex-derivatives","BTCF0:USTF0",1738264054441,0.71840774,105590.0,105580.0,0.00756284]
["bitfinex-derivatives","BTCF0:USTF0",1738264054627,0.71840774,105590.0,105580.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264054829,0.71840774,105590.0,105580.0,0.19556158]
["bitfinex-derivatives","BTCF0:USTF0",1738264055035,0.614801,105590.0,105580.0,0.19356158]
["bitfinex-derivatives","BTCF0:USTF0",1738264055339,0.254001,105590.0,105580.0,0.29916832]
["bitfinex-derivatives","BTCF0:USTF0",1738264055645,0.254001,105590.0,105580.0,0.19556158]
["bitfinex-derivatives","BTCF0:USTF0",1738264055937,0.254001,105590.0,105580.0,0.19356158]
["bitfinex-derivatives","BTCF0:USTF0",1738264056238,0.254001,105590.0,105580.0,0.19056158]
["bitfinex-derivatives","BTCF0:USTF0",1738264057830,0.254001,105590.0,105580.0,0.19356158]
["bitfinex-derivatives","BTCF0:USTF0",1738264058030,0.254001,105590.0,105580.0,0.19556158]
["bitfinex-derivatives","BTCF0:USTF0",1738264058431,0.254001,105590.0,105580.0,0.19256158]
["bitfinex-derivatives","BTCF0:USTF0",1738264059037,0.254001,105590.0,105580.0,0.19056158]
["bitfinex-derivatives","BTCF0:USTF0",1738264059640,0.254001,105590.0,105580.0,0.29416832]
["bitfinex-derivatives","BTCF0:USTF0",1738264060449,0.254001,105590.0,105580.0,0.65496832]
["bitfinex-derivatives","BTCF0:USTF0",1738264060633,0.285201,105590.0,105580.0,0.65496832]
["bitfinex-derivatives","BTCF0:USTF0",1738264061445,0.285201,105590.0,105580.0,0.19056158]
["bitfinex-derivatives","BTCF0:USTF0",1738264062845,0.285201,105590.0,105580.0,0.65496832]
["bitfinex-derivatives","BTCF0:USTF0",1738264063034,0.0958,105590.0,105580.0,0.29416832]
["bitfinex-derivatives","BTCF0:USTF0",1738264063346,0.285201,105590.0,105580.0,0.65496832]
["bitfinex-derivatives","BTCF0:USTF0",1738264063545,0.285201,105590.0,105580.0,0.29416832]
["bitfinex-derivatives","BTCF0:USTF0",1738264069745,0.253201,105590.0,105580.0,0.29416832]
["bitfinex-derivatives","BTCF0:USTF0",1738264070132,0.0326,105590.0,105580.0,0.29416832]
["bitfinex-derivatives","BTCF0:USTF0",1738264070334,0.0326,105590.0,105580.0,0.85496832]
["bitfinex-derivatives","BTCF0:USTF0",1738264070533,0.22485804,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738264070944,0.19889804,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738264071642,0.19989804,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738264072646,0.01050104,105600.0,105590.0,0.67380774]
["bitfinex-derivatives","BTCF0:USTF0",1738264072850,0.001,105600.0,105590.0,0.70690774]
["bitfinex-derivatives","BTCF0:USTF0",1738264074243,0.190383,105600.0,105590.0,0.70690774]
["bitfinex-derivatives","BTCF0:USTF0",1738264074855,0.001,105600.0,105590.0,0.68690774]
["bitfinex-derivatives","BTCF0:USTF0",1738264075152,0.001,105600.0,105590.0,0.88690774]
["bitfinex-derivatives","BTCF0:USTF0",1738264076649,0.001,105600.0,105590.0,0.89622711]
["bitfinex-derivatives","BTCF0:USTF0",1738264077756,0.001,105600.0,105590.0,1.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1738264081156,0.00014258,105610.0,105590.0,1.03587534]
["bitfinex-derivatives","BTCF0:USTF0",1738264081457,0.00014258,105610.0,105600.0,0.81789648]
["bitfinex-derivatives","BTCF0:USTF0",1738264081749,0.00014258,105610.0,105600.0,1.05385648]
["bitfinex-derivatives","BTCF0:USTF0",1738264081959,0.11352827,105610.0,105600.0,1.05385648]
["bitfinex-derivatives","BTCF0:USTF0",1738264083347,0.14165262,105630.0,105600.0,1.13851348]
["bitfinex-derivatives","BTCF0:USTF0",1738264083563,0.14165262,105630.0,105620.0,1.01455474]
["bitfinex-derivatives","BTCF0:USTF0",1738264084259,0.14165262,105630.0,105620.0,1.04555474]
["bitfinex-derivatives","BTCF0:USTF0",1738264084557,0.79538936,105630.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1738264084753,0.42748262,105630.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1738264084956,0.42748262,105630.0,105620.0,0.29295474]
["bitfinex-derivatives","BTCF0:USTF0",1738264085150,0.78828262,105630.0,105620.0,0.29295474]
["bitfinex-derivatives","BTCF0:USTF0",1738264085861,0.75023674,105630.0,105620.0,0.189348]
["bitfinex-derivatives","BTCF0:USTF0",1738264086157,0.64663,105630.0,105620.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1738264087060,0.64663,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264087447,0.75023674,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264087648,0.189348,105620.0,105610.0,0.50645571]
["bitfinex-derivatives","BTCF0:USTF0",1738264087848,0.65375474,105620.0,105610.0,0.50645571]
["bitfinex-derivatives","BTCF0:USTF0",1738264089260,0.65375474,105620.0,105610.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264089463,0.189365,105610.0,105600.0,0.16846726]
["bitfinex-derivatives","BTCF0:USTF0",1738264089757,0.71203174,105610.0,105600.0,0.16846726]
["bitfinex-derivatives","BTCF0:USTF0",1738264089959,0.71203174,105610.0,105600.0,0.11856726]
["bitfinex-derivatives","BTCF0:USTF0",1738264092853,0.71303174,105610.0,105600.0,0.11856726]
["bitfinex-derivatives","BTCF0:USTF0",1738264093259,0.189383,105600.0,105590.0,0.55033258]
["bitfinex-derivatives","BTCF0:USTF0",1738264093462,0.17495262,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264093759,0.17495262,105610.0,105600.0,0.65378974]
["bitfinex-derivatives","BTCF0:USTF0",1738264093961,0.14265262,105610.0,105600.0,0.75739648]
["bitfinex-derivatives","BTCF0:USTF0",1738264094160,0.14265262,105610.0,105600.0,2.27739648]
["bitfinex-derivatives","BTCF0:USTF0",1738264094356,0.14265262,105610.0,105600.0,2.17378974]
["bitfinex-derivatives","BTCF0:USTF0",1738264094550,0.14265262,105610.0,105600.0,2.15378974]
["bitfinex-derivatives","BTCF0:USTF0",1738264094755,0.14265262,105610.0,105600.0,2.17378974]
["bitfinex-derivatives","BTCF0:USTF0",1738264095051,0.14165262,105610.0,105600.0,0.67378974]
["bitfinex-derivatives","BTCF0:USTF0",1738264095965,0.14265262,105610.0,105600.0,0.67378974]
["bitfinex-derivatives","BTCF0:USTF0",1738264096561,0.14265262,105610.0,105600.0,0.68317965]
["bitfinex-derivatives","BTCF0:USTF0",1738264096968,0.43562436,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264097462,0.190365,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264098057,0.29397174,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264101773,0.190365,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264103765,0.190365,105610.0,105600.0,0.209383]
["bitfinex-derivatives","BTCF0:USTF0",1738264104372,0.19977865,105610.0,105600.0,0.209383]
["bitfinex-derivatives","BTCF0:USTF0",1738264105670,0.23087865,105610.0,105600.0,0.209383]
["bitfinex-derivatives","BTCF0:USTF0",1738264105974,0.23087865,105610.0,105600.0,0.570183]
["bitfinex-derivatives","BTCF0:USTF0",1738264106163,0.23087865,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738264111075,0.221465,105610.0,105600.0,0.550183]
["bitfinex-derivatives","BTCF0:USTF0",1738264123280,0.001,105610.0,105600.0,0.79739648]
["bitfinex-derivatives","BTCF0:USTF0",1738264123597,0.31141745,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738264123891,0.31141745,105620.0,105610.0,0.91159174]
["bitfinex-derivatives","BTCF0:USTF0",1738264124692,0.31341745,105620.0,105610.0,0.91159174]
["bitfinex-derivatives","BTCF0:USTF0",1738264125392,0.31341745,105620.0,105610.0,0.91559174]
["bitfinex-derivatives","BTCF0:USTF0",1738264127289,0.31341745,105620.0,105610.0,0.91759174]
["bitfinex-derivatives","BTCF0:USTF0",1738264127290,0.31141745,105620.0,105610.0,0.91759174]
["bitfinex-derivatives","BTCF0:USTF0",1738264128591,0.00142055,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1738264128796,0.00142055,105640.0,105630.0,0.68503674]
["bitfinex-derivatives","BTCF0:USTF0",1738264128998,0.00142055,105640.0,105630.0,0.71095674]
["bitfinex-derivatives","BTCF0:USTF0",1738264129200,0.00142055,105640.0,105630.0,0.60735]
["bitfinex-derivatives","BTCF0:USTF0",1738264130691,0.00142055,105640.0,105630.0,0.71095674]
["bitfinex-derivatives","BTCF0:USTF0",1738264130995,0.39094632,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264131186,0.29659863,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264132091,0.29759863,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264132689,0.40120537,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264132894,0.18933,105630.0,105620.0,0.22558507]
["bitfinex-derivatives","BTCF0:USTF0",1738264133099,1.01453674,105630.0,105620.0,0.22558507]
["bitfinex-derivatives","BTCF0:USTF0",1738264133294,1.14964348,105630.0,105620.0,0.22558507]
["bitfinex-derivatives","BTCF0:USTF0",1738264133495,1.14964348,105630.0,105610.0,0.28229079]
["bitfinex-derivatives","BTCF0:USTF0",1738264133496,0.96031348,105630.0,105610.0,0.28229079]
["bitfinex-derivatives","BTCF0:USTF0",1738264133695,0.68475474,105620.0,105610.0,0.28229079]
["bitfinex-derivatives","BTCF0:USTF0",1738264133896,0.71067474,105620.0,105610.0,0.28229079]
["bitfinex-derivatives","BTCF0:USTF0",1738264134299,0.71067474,105620.0,105610.0,0.28087064]
["bitfinex-derivatives","BTCF0:USTF0",1738264135507,0.71167474,105620.0,105610.0,0.50532302]
["bitfinex-derivatives","BTCF0:USTF0",1738264136796,0.75197018,105620.0,105610.0,0.50532302]
["bitfinex-derivatives","BTCF0:USTF0",1738264139094,0.7042748,105620.0,105600.0,0.18952058]
["bitfinex-derivatives","BTCF0:USTF0",1738264139299,0.189365,105610.0,105600.0,0.18952058]
["bitfinex-derivatives","BTCF0:USTF0",1738264139909,0.221265,105610.0,105600.0,0.18952058]
["bitfinex-derivatives","BTCF0:USTF0",1738264140508,0.221265,105610.0,105600.0,0.19052058]
["bitfinex-derivatives","BTCF0:USTF0",1738264142513,0.221265,105610.0,105600.0,0.19152058]
["bitfinex-derivatives","BTCF0:USTF0",1738264142703,0.221265,105610.0,105600.0,0.29512732]
["bitfinex-derivatives","BTCF0:USTF0",1738264142903,0.76310506,105620.0,105600.0,0.46654932]
["bitfinex-derivatives","BTCF0:USTF0",1738264143104,0.76310506,105620.0,105610.0,0.189365]
["bitfinex-derivatives","BTCF0:USTF0",1738264143402,0.76310506,105620.0,105610.0,0.69377174]
["bitfinex-derivatives","BTCF0:USTF0",1738264143403,0.14165262,105620.0,105610.0,0.69377174]
["bitfinex-derivatives","BTCF0:USTF0",1738264143598,0.14165262,105620.0,105610.0,0.72607174]
["bitfinex-derivatives","BTCF0:USTF0",1738264143810,0.14165262,105620.0,105610.0,2.22607174]
["bitfinex-derivatives","BTCF0:USTF0",1738264144915,0.14165262,105620.0,105610.0,2.22807174]
["bitfinex-derivatives","BTCF0:USTF0",1738264145408,0.14165262,105620.0,105610.0,0.72807174]
["bitfinex-derivatives","BTCF0:USTF0",1738264145605,0.14265262,105620.0,105610.0,0.72807174]
["bitfinex-derivatives","BTCF0:USTF0",1738264146007,0.14165262,105620.0,105610.0,2.23207174]
["bitfinex-derivatives","BTCF0:USTF0",1738264146904,0.00014258,105630.0,105610.0,2.04270674]
["bitfinex-derivatives","BTCF0:USTF0",1738264147212,0.00014258,105630.0,105620.0,0.74267374]
["bitfinex-derivatives","BTCF0:USTF0",1738264149313,0.00014258,105630.0,105620.0,0.74367374]
["bitfinex-derivatives","BTCF0:USTF0",1738264149819,0.00014258,105630.0,105620.0,0.96467374]
["bitfinex-derivatives","BTCF0:USTF0",1738264153512,0.00014258,105630.0,105620.0,0.93875374]
["bitfinex-derivatives","BTCF0:USTF0",1738264153713,0.00014258,105630.0,105620.0,0.96467374]
["bitfinex-derivatives","BTCF0:USTF0",1738264156118,0.00014258,105630.0,105620.0,0.93875374]
["bitfinex-derivatives","BTCF0:USTF0",1738264156320,0.00014258,105630.0,105620.0,0.96467374]
["bitfinex-derivatives","BTCF0:USTF0",1738264156510,0.00014258,105630.0,105620.0,0.93875374]
["bitfinex-derivatives","BTCF0:USTF0",1738264156706,0.00014258,105630.0,105620.0,0.96467374]
["bitfinex-derivatives","BTCF0:USTF0",1738264162618,0.00014258,105630.0,105620.0,0.93875374]
["bitfinex-derivatives","BTCF0:USTF0",1738264162817,0.00014258,105630.0,105620.0,0.96467374]
["bitfinex-derivatives","BTCF0:USTF0",1738264164827,0.00014258,105630.0,105620.0,0.93875374]
["bitfinex-derivatives","BTCF0:USTF0",1738264165015,0.00014258,105630.0,105620.0,0.96467374]
["bitfinex-derivatives","BTCF0:USTF0",1738264168026,0.00014258,105630.0,105620.0,0.93217374]
["bitfinex-derivatives","BTCF0:USTF0",1738264168229,0.00014258,105630.0,105620.0,0.71217374]
["bitfinex-derivatives","BTCF0:USTF0",1738264168722,0.00014258,105630.0,105620.0,0.68625374]
["bitfinex-derivatives","BTCF0:USTF0",1738264168929,0.00014258,105630.0,105620.0,0.71217374]
["bitfinex-derivatives","BTCF0:USTF0",1738264173526,0.00014258,105630.0,105620.0,0.68625374]
["bitfinex-derivatives","BTCF0:USTF0",1738264173723,0.00014258,105630.0,105620.0,0.71217374]
["bitfinex-derivatives","BTCF0:USTF0",1738264174531,0.08496827,105630.0,105620.0,0.71217374]
["bitfinex-derivatives","BTCF0:USTF0",1738264177629,0.19808576,105630.0,105620.0,0.71217374]
["bitfinex-derivatives","BTCF0:USTF0",1738264179729,0.19808576,105630.0,105620.0,0.90217374]
["bitfinex-derivatives","BTCF0:USTF0",1738264180633,0.19808576,105630.0,105620.0,0.9340898]
["bitfinex-derivatives","BTCF0:USTF0",1738264181632,0.38741576,105630.0,105620.0,0.8358284]
["bitfinex-derivatives","BTCF0:USTF0",1738264181828,0.44991576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264182235,0.44991576,105630.0,105620.0,0.8776698]
["bitfinex-derivatives","BTCF0:USTF0",1738264182438,0.44991576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264183233,0.26058576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264183432,0.26058576,105630.0,105620.0,0.8776698]
["bitfinex-derivatives","BTCF0:USTF0",1738264183938,0.44991576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264184440,0.44991576,105630.0,105620.0,0.8776698]
["bitfinex-derivatives","BTCF0:USTF0",1738264184739,0.44991576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264185036,0.44991576,105630.0,105620.0,0.8776698]
["bitfinex-derivatives","BTCF0:USTF0",1738264185645,0.26058576,105630.0,105620.0,0.8776698]
["bitfinex-derivatives","BTCF0:USTF0",1738264187038,0.26058576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264187247,0.29068576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264187942,0.29068576,105630.0,105620.0,0.8776698]
["bitfinex-derivatives","BTCF0:USTF0",1738264188143,0.29068576,105630.0,105620.0,0.8099084]
["bitfinex-derivatives","BTCF0:USTF0",1738264189046,0.29068576,105630.0,105620.0,0.8776698]
["bitfinex-derivatives","BTCF0:USTF0",1738264189441,0.19808576,105630.0,105620.0,0.9454312]
["bitfinex-derivatives","BTCF0:USTF0",1738264189646,0.11311749,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1738264189842,0.14165262,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264190047,0.14165262,105650.0,105640.0,2.4371348]
["bitfinex-derivatives","BTCF0:USTF0",1738264191550,0.14265262,105650.0,105640.0,2.4371348]
["bitfinex-derivatives","BTCF0:USTF0",1738264192548,0.14265262,105650.0,105640.0,2.40480915]
["bitfinex-derivatives","BTCF0:USTF0",1738264192939,0.14265262,105650.0,105640.0,2.43068915]
["bitfinex-derivatives","BTCF0:USTF0",1738264193440,0.14265262,105650.0,105640.0,2.37330915]
["bitfinex-derivatives","BTCF0:USTF0",1738264193642,0.33194662,105650.0,105640.0,0.29250915]
["bitfinex-derivatives","BTCF0:USTF0",1738264193844,0.33194662,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264194646,0.33194662,105650.0,105640.0,0.65330915]
["bitfinex-derivatives","BTCF0:USTF0",1738264194647,0.14265262,105650.0,105640.0,0.65330915]
["bitfinex-derivatives","BTCF0:USTF0",1738264194851,0.001,105650.0,105640.0,0.65330915]
["bitfinex-derivatives","BTCF0:USTF0",1738264199862,0.001,105650.0,105640.0,2.15330915]
["bitfinex-derivatives","BTCF0:USTF0",1738264200250,0.001,105650.0,105640.0,2.21330915]
["bitfinex-derivatives","BTCF0:USTF0",1738264200559,0.1509822,105670.0,105640.0,2.1271943]
["bitfinex-derivatives","BTCF0:USTF0",1738264200751,0.14165262,105670.0,105660.0,1.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1738264200958,0.14165262,105670.0,105660.0,0.65327315]
["bitfinex-derivatives","BTCF0:USTF0",1738264201157,0.39731062,105670.0,105650.0,0.49559715]
["bitfinex-derivatives","BTCF0:USTF0",1738264201359,0.42941062,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738264201548,0.42941062,105670.0,105660.0,0.29247315]
["bitfinex-derivatives","BTCF0:USTF0",1738264201754,0.42941062,105670.0,105660.0,0.65327315]
["bitfinex-derivatives","BTCF0:USTF0",1738264202352,0.42941062,105670.0,105660.0,0.29247315]
["bitfinex-derivatives","BTCF0:USTF0",1738264202757,0.43041062,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738264203453,0.43141062,105670.0,105660.0,0.189276]
["bitfinex-derivatives","BTCF0:USTF0",1738264204966,0.34534977,105670.0,105650.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264205264,0.189276,105660.0,105650.0,0.18942958]
["bitfinex-derivatives","BTCF0:USTF0",1738264205461,0.550076,105660.0,105650.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264205758,0.65327315,105660.0,105650.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264206160,0.5671943,105660.0,105640.0,0.22443901]
["bitfinex-derivatives","BTCF0:USTF0",1738264206360,0.70997115,105650.0,105640.0,0.41374901]
["bitfinex-derivatives","BTCF0:USTF0",1738264206558,0.34917115,105650.0,105640.0,0.41374901]
["bitfinex-derivatives","BTCF0:USTF0",1738264206750,0.70997115,105650.0,105640.0,0.22443901]
["bitfinex-derivatives","BTCF0:USTF0",1738264207365,0.70997115,105650.0,105640.0,0.41375101]
["bitfinex-derivatives","BTCF0:USTF0",1738264207566,0.70997115,105650.0,105640.0,0.41775101]
["bitfinex-derivatives","BTCF0:USTF0",1738264209063,0.70997115,105650.0,105640.0,0.193312]
["bitfinex-derivatives","BTCF0:USTF0",1738264209064,0.606774,105650.0,105640.0,0.193312]
["bitfinex-derivatives","BTCF0:USTF0",1738264209461,0.74317115,105650.0,105640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738264209668,0.189312,105640.0,105630.0,0.50947058]
["bitfinex-derivatives","BTCF0:USTF0",1738264209867,0.32500915,105640.0,105630.0,0.50947058]
["bitfinex-derivatives","BTCF0:USTF0",1738264210561,0.221812,105640.0,105630.0,0.50947058]
["bitfinex-derivatives","BTCF0:USTF0",1738264210767,0.582612,105640.0,105630.0,0.50947058]
["bitfinex-derivatives","BTCF0:USTF0",1738264210954,0.582612,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264213165,0.582612,105640.0,105630.0,0.50947058]
["bitfinex-derivatives","BTCF0:USTF0",1738264213370,0.582612,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264216673,0.65038214,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264218176,0.28958214,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264227075,0.35735228,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264227280,0.28958214,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264228677,0.65038214,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264231286,0.28958214,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264231677,0.35735228,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264231874,0.65038214,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264233684,0.61788214,105640.0,105630.0,0.51047058]
["bitfinex-derivatives","BTCF0:USTF0",1738264233987,0.83295295,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264234185,0.85883295,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264234991,0.86092258,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264235190,0.88680258,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264235586,0.88780258,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264236401,0.88880258,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264237790,0.43435244,105650.0,105640.0,0.25708214]
["bitfinex-derivatives","BTCF0:USTF0",1738264237985,0.42492725,105650.0,105640.0,0.25708214]
["bitfinex-derivatives","BTCF0:USTF0",1738264238187,0.20482225,105650.0,105640.0,0.61788214]
["bitfinex-derivatives","BTCF0:USTF0",1738264238390,0.17162225,105650.0,105640.0,0.61788214]
["bitfinex-derivatives","BTCF0:USTF0",1738264238992,0.31355671,105650.0,105640.0,0.61788214]
["bitfinex-derivatives","BTCF0:USTF0",1738264239190,0.31355671,105650.0,105640.0,0.25708214]
["bitfinex-derivatives","BTCF0:USTF0",1738264239392,0.31355671,105650.0,105640.0,0.61788214]
["bitfinex-derivatives","BTCF0:USTF0",1738264241991,0.31355671,105650.0,105640.0,0.25708214]
["bitfinex-derivatives","BTCF0:USTF0",1738264242295,0.31355671,105650.0,105640.0,0.78624869]
["bitfinex-derivatives","BTCF0:USTF0",1738264242498,0.002,105650.0,105640.0,0.78624869]
["bitfinex-derivatives","BTCF0:USTF0",1738264243798,0.002,105650.0,105640.0,0.79595966]
["bitfinex-derivatives","BTCF0:USTF0",1738264246495,0.61986414,105650.0,105640.0,0.16836655]
["bitfinex-derivatives","BTCF0:USTF0",1738264246799,0.77571428,105650.0,105640.0,0.16836655]
["bitfinex-derivatives","BTCF0:USTF0",1738264246995,0.80841428,105650.0,105640.0,0.16836655]
["bitfinex-derivatives","BTCF0:USTF0",1738264247199,0.74064414,105650.0,105640.0,0.16836655]
["bitfinex-derivatives","BTCF0:USTF0",1738264248708,0.77614088,105650.0,105640.0,0.16836655]
["bitfinex-derivatives","BTCF0:USTF0",1738264250998,0.189312,105640.0,105630.0,0.50946958]
["bitfinex-derivatives","BTCF0:USTF0",1738264251302,0.550112,105640.0,105630.0,0.61273646]
["bitfinex-derivatives","BTCF0:USTF0",1738264251497,0.550112,105640.0,105630.0,0.64443646]
["bitfinex-derivatives","BTCF0:USTF0",1738264251803,0.189312,105640.0,105630.0,0.64443646]
["bitfinex-derivatives","BTCF0:USTF0",1738264252202,0.189312,105640.0,105630.0,0.64543646]
["bitfinex-derivatives","BTCF0:USTF0",1738264253607,0.189312,105640.0,105630.0,0.54216958]
["bitfinex-derivatives","BTCF0:USTF0",1738264254198,0.58297813,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264254411,0.72472102,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264254610,1.08552102,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264255306,1.06064102,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264255498,1.08652102,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264255803,1.08752102,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264256804,1.06164102,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264257003,1.08752102,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264258804,0.31336514,105650.0,105640.0,0.29257888]
["bitfinex-derivatives","BTCF0:USTF0",1738264258992,0.14374289,105650.0,105640.0,0.71807888]
["bitfinex-derivatives","BTCF0:USTF0",1738264260195,0.14374289,105650.0,105640.0,0.74395888]
["bitfinex-derivatives","BTCF0:USTF0",1738264262595,0.14374289,105650.0,105640.0,0.71807888]
["bitfinex-derivatives","BTCF0:USTF0",1738264263204,0.33303689,105650.0,105640.0,0.71807888]
["bitfinex-derivatives","BTCF0:USTF0",1738264263501,0.14374289,105650.0,105640.0,0.71807888]
["bitfinex-derivatives","BTCF0:USTF0",1738264263906,0.33303689,105650.0,105640.0,0.74391888]
["bitfinex-derivatives","BTCF0:USTF0",1738264264108,0.191294,105650.0,105640.0,1.13672444]
["bitfinex-derivatives","BTCF0:USTF0",1738264264310,0.191294,105650.0,105640.0,1.14621763]
["bitfinex-derivatives","BTCF0:USTF0",1738264265402,0.191294,105650.0,105640.0,0.94291756]
["bitfinex-derivatives","BTCF0:USTF0",1738264265604,0.253994,105650.0,105640.0,0.58211756]
["bitfinex-derivatives","BTCF0:USTF0",1738264265912,0.35726088,105650.0,105640.0,0.39280556]
["bitfinex-derivatives","BTCF0:USTF0",1738264266100,0.38996088,105650.0,105640.0,0.58211756]
["bitfinex-derivatives","BTCF0:USTF0",1738264267701,0.286694,105650.0,105640.0,0.58211756]
["bitfinex-derivatives","BTCF0:USTF0",1738264268210,0.40004439,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264270613,0.50331127,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264271913,0.40004439,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264273511,0.40951509,105650.0,105640.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738264278013,0.40951509,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1738264278309,0.37681509,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1738264278507,0.36734439,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1738264278704,0.36734439,105650.0,105640.0,0.65337888]
["bitfinex-derivatives","BTCF0:USTF0",1738264278908,0.36734439,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1738264279317,0.36734439,105650.0,105640.0,0.65337888]
["bitfinex-derivatives","BTCF0:USTF0",1738264279513,0.36734439,105650.0,105640.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1738264280510,0.11535039,105650.0,105640.0,0.72921888]
["bitfinex-derivatives","BTCF0:USTF0",1738264280708,0.11535039,105650.0,105640.0,0.79161888]
["bitfinex-derivatives","BTCF0:USTF0",1738264280914,0.11535039,105650.0,105640.0,0.74161888]
["bitfinex-derivatives","BTCF0:USTF0",1738264281108,0.11535039,105650.0,105640.0,2.24161888]
["bitfinex-derivatives","BTCF0:USTF0",1738264281516,0.11535039,105650.0,105640.0,0.74161888]
["bitfinex-derivatives","BTCF0:USTF0",1738264283418,0.002,105650.0,105640.0,0.90998543]
["bitfinex-derivatives","BTCF0:USTF0",1738264284809,0.002,105650.0,105640.0,0.88414543]
["bitfinex-derivatives","BTCF0:USTF0",1738264285010,0.002,105650.0,105640.0,0.90998543]
["bitfinex-derivatives","BTCF0:USTF0",1738264287811,0.002,105650.0,105640.0,0.88414543]
["bitfinex-derivatives","BTCF0:USTF0",1738264288014,0.002,105650.0,105640.0,0.90998543]
["bitfinex-derivatives","BTCF0:USTF0",1738264292217,0.002,105650.0,105640.0,1.13442444]
["bitfinex-derivatives","BTCF0:USTF0",1738264294724,0.002,105650.0,105640.0,1.16663402]
["bitfinex-derivatives","BTCF0:USTF0",1738264296320,1e-06,105650.0,105640.0,1.28437225]
["bitfinex-derivatives","BTCF0:USTF0",1738264296611,1e-06,105650.0,105640.0,2.78437225]
["bitfinex-derivatives","BTCF0:USTF0",1738264297327,1e-06,105650.0,105640.0,2.71663402]
["bitfinex-derivatives","BTCF0:USTF0",1738264298611,0.11349297,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264298814,0.11349297,105660.0,105650.0,0.89568228]
["bitfinex-derivatives","BTCF0:USTF0",1738264299819,0.00114258,105660.0,105650.0,0.89568228]
["bitfinex-derivatives","BTCF0:USTF0",1738264300019,0.00114258,105660.0,105650.0,0.92152228]
["bitfinex-derivatives","BTCF0:USTF0",1738264304128,0.00114258,105660.0,105650.0,1.31279792]
["bitfinex-derivatives","BTCF0:USTF0",1738264304321,0.91327722,105690.0,105650.0,1.12350392]
["bitfinex-derivatives","BTCF0:USTF0",1738264304633,1.0164655,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1738264305115,0.91327722,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1738264305320,0.18924,105680.0,105670.0,0.550054]
["bitfinex-derivatives","BTCF0:USTF0",1738264305522,0.189276,105660.0,105650.0,0.40298126]
["bitfinex-derivatives","BTCF0:USTF0",1738264305726,0.65326428,105660.0,105650.0,0.39369534]
["bitfinex-derivatives","BTCF0:USTF0",1738264305920,0.67910428,105660.0,105650.0,0.39369534]
["bitfinex-derivatives","BTCF0:USTF0",1738264306226,0.189276,105660.0,105650.0,0.58298934]
["bitfinex-derivatives","BTCF0:USTF0",1738264306432,0.189276,105660.0,105650.0,0.68617762]
["bitfinex-derivatives","BTCF0:USTF0",1738264306623,0.550076,105660.0,105650.0,0.68617762]
["bitfinex-derivatives","BTCF0:USTF0",1738264306819,0.550076,105660.0,105650.0,0.58298934]
["bitfinex-derivatives","BTCF0:USTF0",1738264307024,0.551076,105660.0,105650.0,0.58298934]
["bitfinex-derivatives","BTCF0:USTF0",1738264307823,0.551076,105660.0,105650.0,0.58198934]
["bitfinex-derivatives","BTCF0:USTF0",1738264308024,0.551076,105660.0,105650.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1738264308025,0.66442639,105660.0,105650.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1738264311738,0.74938554,105660.0,105650.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1738264312035,0.75896289,105660.0,105650.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1738264313336,0.39816289,105660.0,105650.0,0.1907137]
["bitfinex-derivatives","BTCF0:USTF0",1738264313737,0.39816289,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264313934,0.39816289,105660.0,105650.0,0.29248228]
["bitfinex-derivatives","BTCF0:USTF0",1738264314536,0.39816289,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264314935,0.2848125,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264318947,0.74880078,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264320533,0.71336237,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264321441,0.71336237,105660.0,105650.0,0.25704387]
["bitfinex-derivatives","BTCF0:USTF0",1738264322535,0.6456125,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264322735,0.75896289,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264323138,0.39816289,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264323842,0.75896289,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264324845,0.75896289,105660.0,105650.0,0.29252408]
["bitfinex-derivatives","BTCF0:USTF0",1738264325043,0.75896289,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264326544,0.39816289,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264326751,0.38858554,105660.0,105650.0,0.29252408]
["bitfinex-derivatives","BTCF0:USTF0",1738264327052,0.38858554,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738264328344,0.189294,105650.0,105640.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264328547,0.77316408,105650.0,105640.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264329744,0.77316408,105650.0,105640.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264329942,0.189312,105640.0,105630.0,0.48768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264330252,0.65334208,105640.0,105630.0,0.48768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264331350,0.65334208,105640.0,105630.0,0.48968956]
["bitfinex-derivatives","BTCF0:USTF0",1738264331744,0.65334208,105640.0,105630.0,0.49368956]
["bitfinex-derivatives","BTCF0:USTF0",1738264331947,0.65334208,105640.0,105630.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1738264332539,0.67918208,105640.0,105630.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1738264334853,0.68868684,105640.0,105630.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1738264337347,0.79191692,105640.0,105630.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1738264337552,0.189365,105610.0,105600.0,0.20720596]
["bitfinex-derivatives","BTCF0:USTF0",1738264337754,0.29259508,105610.0,105600.0,0.20720596]
["bitfinex-derivatives","BTCF0:USTF0",1738264337948,0.65339508,105610.0,105590.0,0.19928956]
["bitfinex-derivatives","BTCF0:USTF0",1738264338148,0.65339508,105610.0,105590.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264338149,0.75664316,105600.0,105590.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264338451,0.78248316,105600.0,105590.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264338847,0.67925308,105600.0,105590.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264339045,0.29261308,105600.0,105590.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264339546,0.65341308,105600.0,105590.0,0.17668956]
["bitfinex-derivatives","BTCF0:USTF0",1738264340753,0.65341308,105600.0,105590.0,0.18068956]
["bitfinex-derivatives","BTCF0:USTF0",1738264342856,0.65341308,105600.0,105590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738264343653,0.66294511,105600.0,105590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738264347659,0.76617519,105600.0,105590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738264350462,0.79657519,105600.0,105590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738264351262,0.88131105,105600.0,105590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738264356475,0.80392097,105600.0,105590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738264357157,0.77352097,105600.0,105590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738264357351,0.77352097,105600.0,105590.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738264360165,0.8021355,105600.0,105590.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738264361863,0.69890542,105600.0,105590.0,0.234401]
["bitfinex-derivatives","BTCF0:USTF0",1738264362067,0.8021355,105600.0,105590.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738264364064,0.94387839,105600.0,105590.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738264366157,0.94387839,105600.0,105590.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738264366462,0.94387839,105600.0,105590.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738264366868,0.94387839,105600.0,105590.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738264367165,0.94387839,105600.0,105590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738264368171,0.830528,105600.0,105590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738264371768,0.830528,105600.0,105590.0,0.231401]
["bitfinex-derivatives","BTCF0:USTF0",1738264371769,0.72729792,105600.0,105590.0,0.231401]
["bitfinex-derivatives","BTCF0:USTF0",1738264372173,0.830528,105600.0,105590.0,0.231401]
["bitfinex-derivatives","BTCF0:USTF0",1738264372771,0.85840736,105600.0,105590.0,0.231401]
["bitfinex-derivatives","BTCF0:USTF0",1738264372973,0.83256736,105600.0,105590.0,0.231401]
["bitfinex-derivatives","BTCF0:USTF0",1738264373175,0.85840736,105600.0,105590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738264374279,0.83256736,105600.0,105590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738264374582,0.85840736,105600.0,105590.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738264374765,0.96163744,105600.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738264374969,0.189419,105580.0,105570.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264375171,1.04008908,105580.0,105570.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264375385,1.14331916,105580.0,105570.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264375680,1.04008908,105580.0,105570.0,0.16768956]
["bitfinex-derivatives","BTCF0:USTF0",1738264376272,1.04008908,105580.0,105570.0,0.39127564]
["bitfinex-derivatives","BTCF0:USTF0",1738264376572,1.04008908,105580.0,105570.0,0.40027564]
["bitfinex-derivatives","BTCF0:USTF0",1738264376573,1.04108908,105580.0,105570.0,0.40027564]
["bitfinex-derivatives","BTCF0:USTF0",1738264377579,1.04008908,105580.0,105570.0,0.39127564]
["bitfinex-derivatives","BTCF0:USTF0",1738264377888,1.04108908,105580.0,105570.0,0.39727564]
["bitfinex-derivatives","BTCF0:USTF0",1738264379181,1.04108908,105580.0,105570.0,0.39927564]
["bitfinex-derivatives","BTCF0:USTF0",1738264381784,1.18292594,105580.0,105570.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1738264381975,1.18292594,105580.0,105570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738264383074,1.15708594,105580.0,105570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738264383275,1.15708594,105580.0,105570.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1738264383475,0.82212594,105580.0,105570.0,0.197437]
["bitfinex-derivatives","BTCF0:USTF0",1738264383877,0.43548594,105580.0,105570.0,0.558237]
["bitfinex-derivatives","BTCF0:USTF0",1738264384077,0.16976483,105590.0,105570.0,0.68203008]
["bitfinex-derivatives","BTCF0:USTF0",1738264384385,0.189385,105600.0,105590.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1738264384573,0.56800612,105610.0,105590.0,0.10323008]
["bitfinex-derivatives","BTCF0:USTF0",1738264384777,0.75737812,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264385176,0.7476548,105610.0,105600.0,0.29261308]
["bitfinex-derivatives","BTCF0:USTF0",1738264385373,0.7476548,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264385988,0.3868548,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264386190,0.49008488,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264386497,0.85088488,105610.0,105600.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738264386688,0.189383,105600.0,105590.0,0.22043558]
["bitfinex-derivatives","BTCF0:USTF0",1738264386873,0.550183,105600.0,105590.0,0.22043558]
["bitfinex-derivatives","BTCF0:USTF0",1738264387470,0.65341308,105600.0,105590.0,0.03104258]
["bitfinex-derivatives","BTCF0:USTF0",1738264387670,0.75664316,105600.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264388087,0.65341308,105600.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264388781,0.67925308,105600.0,105590.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264389090,0.67925308,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264389585,0.71085308,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264389780,0.81408316,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264390189,0.82411686,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264391580,0.92734694,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264391780,0.82411686,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264392790,0.92734694,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264393692,0.81408316,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264393888,0.71085308,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264395389,0.81408316,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264395590,0.71085308,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264396587,0.72024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264398793,0.69440576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264398982,0.72024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264401195,0.9184705,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264403890,0.8926305,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264404094,0.9184705,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264409616,0.83351704,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264410216,0.83351704,105600.0,105590.0,0.19054358]
["bitfinex-derivatives","BTCF0:USTF0",1738264410512,0.86351704,105600.0,105590.0,0.19054358]
["bitfinex-derivatives","BTCF0:USTF0",1738264410811,0.86351704,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264417620,1.02344628,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264419822,0.9202162,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264420924,0.75024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264421113,0.85347584,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264421515,0.75024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264421818,0.85347584,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264422118,0.75024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264422725,0.85347584,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264424727,0.75024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264425422,0.85347584,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264426630,0.75024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264427529,0.72440576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264427722,0.75024576,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264437235,0.89220435,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264437535,0.76313427,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264437737,0.78897427,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264437932,0.78897427,105600.0,105590.0,0.03344258]
["bitfinex-derivatives","BTCF0:USTF0",1738264438138,0.76313427,105600.0,105590.0,0.03344258]
["bitfinex-derivatives","BTCF0:USTF0",1738264438338,0.78897427,105600.0,105590.0,0.03344258]
["bitfinex-derivatives","BTCF0:USTF0",1738264439338,0.89220435,105600.0,105590.0,0.03344258]
["bitfinex-derivatives","BTCF0:USTF0",1738264442433,0.86636435,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264442748,0.70153427,105600.0,105590.0,0.29377366]
["bitfinex-derivatives","BTCF0:USTF0",1738264443037,0.70153427,105600.0,105590.0,0.32397366]
["bitfinex-derivatives","BTCF0:USTF0",1738264445225,0.70153427,105600.0,105590.0,0.03134258]
["bitfinex-derivatives","BTCF0:USTF0",1738264445430,0.80476435,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264445633,0.89435607,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264446730,0.79112599,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264447132,0.89435607,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264448337,0.92525607,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264452339,0.89677841,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264460638,0.86138095,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264465642,0.50058095,105600.0,105590.0,0.19054358]
["bitfinex-derivatives","BTCF0:USTF0",1738264465847,0.88718095,105600.0,105590.0,0.19054358]
["bitfinex-derivatives","BTCF0:USTF0",1738264466450,0.88718095,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264466649,0.91565861,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264468353,0.91565861,105600.0,105590.0,0.19054358]
["bitfinex-derivatives","BTCF0:USTF0",1738264469042,0.88985861,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264469349,0.91565861,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264471445,0.98349123,105600.0,105590.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738264471651,0.75371686,105580.0,105550.0,0.33711426]
["bitfinex-derivatives","BTCF0:USTF0",1738264471954,0.189473,105550.0,105540.0,0.34367457]
["bitfinex-derivatives","BTCF0:USTF0",1738264472136,0.189473,105550.0,105540.0,0.24997276]
["bitfinex-derivatives","BTCF0:USTF0",1738264472137,0.71173824,105550.0,105540.0,0.24997276]
["bitfinex-derivatives","BTCF0:USTF0",1738264472339,0.189491,105540.0,105530.0,0.84478109]
["bitfinex-derivatives","BTCF0:USTF0",1738264472549,0.82011728,105540.0,105530.0,0.84478109]
["bitfinex-derivatives","BTCF0:USTF0",1738264473546,0.82011728,105540.0,105530.0,0.84678109]
["bitfinex-derivatives","BTCF0:USTF0",1738264474047,0.82011728,105540.0,105530.0,0.45226532]
["bitfinex-derivatives","BTCF0:USTF0",1738264475357,0.82111728,105540.0,105530.0,0.45826532]
["bitfinex-derivatives","BTCF0:USTF0",1738264477255,0.83069605,105540.0,105530.0,0.45826532]
["bitfinex-derivatives","BTCF0:USTF0",1738264477460,0.86289605,105540.0,105530.0,0.45826532]
["bitfinex-derivatives","BTCF0:USTF0",1738264478061,0.189509,105530.0,105520.0,0.9436289]
["bitfinex-derivatives","BTCF0:USTF0",1738264478361,0.78313528,105530.0,105520.0,0.9436289]
["bitfinex-derivatives","BTCF0:USTF0",1738264478653,0.189545,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738264478846,1.14397128,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738264480058,1.14397128,105510.0,105500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738264481162,1.14497128,105510.0,105500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738264481562,1.14397128,105510.0,105500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738264481871,1.14497128,105510.0,105500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738264482256,1.04145814,105510.0,105500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738264482464,0.68065814,105510.0,105500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738264482667,1.04145814,105510.0,105500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738264485958,1.02513293,105510.0,105500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738264486165,1.05093293,105510.0,105500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738264494856,0.001,105510.0,105500.0,1.060362]
["bitfinex-derivatives","BTCF0:USTF0",1738264495059,0.14275691,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738264495370,0.50355691,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738264495666,0.69304791,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738264496176,0.69162591,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738264496462,0.71742591,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738264497472,0.576091,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738264497972,0.67961314,105540.0,105520.0,0.18965958]
["bitfinex-derivatives","BTCF0:USTF0",1738264498157,0.3608,105530.0,105520.0,0.18965958]
["bitfinex-derivatives","BTCF0:USTF0",1738264498468,0.77651314,105540.0,105530.0,0.189508]
["bitfinex-derivatives","BTCF0:USTF0",1738264500259,0.77651314,105540.0,105520.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264500260,0.189508,105530.0,105520.0,0.18966458]
["bitfinex-derivatives","BTCF0:USTF0",1738264500565,0.65382114,105530.0,105520.0,0.19266458]
["bitfinex-derivatives","BTCF0:USTF0",1738264500965,0.65382114,105530.0,105520.0,0.18966458]
["bitfinex-derivatives","BTCF0:USTF0",1738264501776,0.65382114,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738264501973,0.65382114,105530.0,105520.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738264503179,0.550308,105530.0,105520.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738264503385,0.72065831,105530.0,105520.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738264503870,0.74645831,105530.0,105520.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738264504670,0.75591276,105530.0,105520.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1738264506279,0.75591276,105530.0,105520.0,0.29703514]
["bitfinex-derivatives","BTCF0:USTF0",1738264507271,0.17980476,105530.0,105520.0,0.29703514]
["bitfinex-derivatives","BTCF0:USTF0",1738264507471,0.17035031,105530.0,105520.0,0.65783514]
["bitfinex-derivatives","BTCF0:USTF0",1738264507777,0.22502527,105550.0,105520.0,0.73569314]
["bitfinex-derivatives","BTCF0:USTF0",1738264507977,0.22502527,105550.0,105540.0,0.29300314]
["bitfinex-derivatives","BTCF0:USTF0",1738264508369,0.00974927,105550.0,105540.0,0.32610314]
["bitfinex-derivatives","BTCF0:USTF0",1738264508570,0.00014258,105550.0,105540.0,0.35800314]
["bitfinex-derivatives","BTCF0:USTF0",1738264508770,0.00014258,105550.0,105540.0,0.85371628]
["bitfinex-derivatives","BTCF0:USTF0",1738264509768,0.00314258,105550.0,105540.0,0.38940314]
["bitfinex-derivatives","BTCF0:USTF0",1738264510077,0.00314258,105550.0,105540.0,0.39898133]
["bitfinex-derivatives","BTCF0:USTF0",1738264510983,0.19361458,105550.0,105540.0,0.39898133]
["bitfinex-derivatives","BTCF0:USTF0",1738264511976,0.18949,105540.0,105530.0,0.18964758]
["bitfinex-derivatives","BTCF0:USTF0",1738264512174,0.61169,105540.0,105530.0,0.18964758]
["bitfinex-derivatives","BTCF0:USTF0",1738264512376,0.71520314,105540.0,105530.0,0.18964758]
["bitfinex-derivatives","BTCF0:USTF0",1738264512583,0.61169,105540.0,105530.0,0.18964758]
["bitfinex-derivatives","BTCF0:USTF0",1738264512783,0.63749,105540.0,105530.0,0.18964758]
["bitfinex-derivatives","BTCF0:USTF0",1738264512975,0.74100314,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264516780,0.84451628,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264517981,0.85397888,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264518471,0.99555585,105540.0,105530.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264519075,0.99555585,105540.0,105510.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1738264519076,0.80606585,105540.0,105510.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1738264519380,0.65383914,105520.0,105510.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1738264519578,0.67963914,105520.0,105510.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1738264519779,0.71023914,105520.0,105510.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1738264520377,0.71023914,105520.0,105510.0,0.191529]
["bitfinex-derivatives","BTCF0:USTF0",1738264520682,0.71023914,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264520683,1.07103914,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264520879,1.07203914,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738264521076,1.07203914,105520.0,105510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738264521276,1.07203914,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738264521587,1.04623914,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738264521780,1.07203914,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738264523086,1.21361611,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738264524186,1.21361611,105520.0,105510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738264524387,0.189544,105510.0,105500.0,0.28965504]
["bitfinex-derivatives","BTCF0:USTF0",1738264524582,0.65385714,105510.0,105500.0,0.28965504]
["bitfinex-derivatives","BTCF0:USTF0",1738264528380,0.75737028,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264528575,0.82127028,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264529079,0.71775714,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264529478,0.82127028,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264529879,0.71775714,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264531888,0.82127028,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264534193,0.82227028,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264534782,0.82527028,105510.0,105500.0,0.10009504]
["bitfinex-derivatives","BTCF0:USTF0",1738264538490,0.82827028,105510.0,105500.0,0.10109504]
["bitfinex-derivatives","BTCF0:USTF0",1738264538685,0.63872628,105510.0,105490.0,0.0014217]
["bitfinex-derivatives","BTCF0:USTF0",1738264538887,0.71237514,105500.0,105490.0,0.0014217]
["bitfinex-derivatives","BTCF0:USTF0",1738264540299,0.71637514,105500.0,105490.0,0.0014217]
["bitfinex-derivatives","BTCF0:USTF0",1738264540483,0.71637514,105500.0,105470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738264540689,1.01471114,105480.0,105470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738264540890,1.04051114,105480.0,105470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738264541197,1.07101114,105480.0,105470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738264541599,1.07101114,105480.0,105450.0,0.51918522]
["bitfinex-derivatives","BTCF0:USTF0",1738264541600,0.189634,105460.0,105450.0,0.51918522]
["bitfinex-derivatives","BTCF0:USTF0",1738264541796,0.189634,105460.0,105450.0,0.62269836]
["bitfinex-derivatives","BTCF0:USTF0",1738264543104,0.189634,105460.0,105450.0,0.51918522]
["bitfinex-derivatives","BTCF0:USTF0",1738264543903,0.189634,105460.0,105450.0,0.52218522]
["bitfinex-derivatives","BTCF0:USTF0",1738264544608,0.190634,105460.0,105450.0,0.52918522]
["bitfinex-derivatives","BTCF0:USTF0",1738264545312,0.190634,105460.0,105450.0,0.62869836]
["bitfinex-derivatives","BTCF0:USTF0",1738264545313,0.189634,105460.0,105450.0,0.62869836]
["bitfinex-derivatives","BTCF0:USTF0",1738264545697,0.189634,105460.0,105450.0,0.62569836]
["bitfinex-derivatives","BTCF0:USTF0",1738264545898,0.189634,105460.0,105450.0,0.40264349]
["bitfinex-derivatives","BTCF0:USTF0",1738264546999,0.18976858,105470.0,105460.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1738264547201,0.18976858,105470.0,105460.0,0.29314714]
["bitfinex-derivatives","BTCF0:USTF0",1738264547401,0.18976858,105470.0,105460.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1738264550108,0.18976858,105470.0,105460.0,0.190634]
["bitfinex-derivatives","BTCF0:USTF0",1738264550503,0.18976858,105470.0,105460.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1738264554715,0.18976858,105470.0,105460.0,0.29714714]
["bitfinex-derivatives","BTCF0:USTF0",1738264557918,0.18976858,105470.0,105460.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1738264558410,0.65408172,105470.0,105460.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1738264558813,0.55056858,105470.0,105460.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1738264559013,0.55056858,105470.0,105460.0,0.193634]
["bitfinex-derivatives","BTCF0:USTF0",1738264559412,0.55056858,105470.0,105460.0,0.29714714]
["bitfinex-derivatives","BTCF0:USTF0",1738264559813,0.55056858,105470.0,105460.0,0.29614714]
["bitfinex-derivatives","BTCF0:USTF0",1738264560511,0.18976858,105470.0,105460.0,0.29630527]
["bitfinex-derivatives","BTCF0:USTF0",1738264560715,0.00014258,105470.0,105460.0,0.29630527]
["bitfinex-derivatives","BTCF0:USTF0",1738264561518,0.18975858,105470.0,105460.0,0.19379213]
["bitfinex-derivatives","BTCF0:USTF0",1738264562119,0.30313782,105470.0,105460.0,0.19379213]
["bitfinex-derivatives","BTCF0:USTF0",1738264564215,0.30313782,105470.0,105460.0,0.19079213]
["bitfinex-derivatives","BTCF0:USTF0",1738264564421,0.30313782,105470.0,105460.0,0.19379213]
["bitfinex-derivatives","BTCF0:USTF0",1738264564615,0.11352182,105470.0,105460.0,0.55459213]
["bitfinex-derivatives","BTCF0:USTF0",1738264564811,0.14157697,105480.0,105460.0,0.51847127]
["bitfinex-derivatives","BTCF0:USTF0",1738264565016,0.14157697,105480.0,105470.0,0.75082914]
["bitfinex-derivatives","BTCF0:USTF0",1738264565815,0.14157697,105480.0,105470.0,0.39002914]
["bitfinex-derivatives","BTCF0:USTF0",1738264566127,0.33117497,105480.0,105470.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1738264568623,0.33117497,105480.0,105470.0,0.221216]
["bitfinex-derivatives","BTCF0:USTF0",1738264569323,0.69197497,105480.0,105470.0,0.221216]
["bitfinex-derivatives","BTCF0:USTF0",1738264569518,0.79548811,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738264569828,0.79548811,105480.0,105460.0,0.00030071]
["bitfinex-derivatives","BTCF0:USTF0",1738264569829,0.189616,105470.0,105460.0,0.00030071]
["bitfinex-derivatives","BTCF0:USTF0",1738264570126,0.65392914,105470.0,105460.0,0.00030071]
["bitfinex-derivatives","BTCF0:USTF0",1738264570325,0.65392914,105470.0,105460.0,0.41398958]
["bitfinex-derivatives","BTCF0:USTF0",1738264570519,0.550416,105470.0,105460.0,0.41398958]
["bitfinex-derivatives","BTCF0:USTF0",1738264573122,0.550416,105470.0,105460.0,0.51750272]
["bitfinex-derivatives","BTCF0:USTF0",1738264573922,0.550416,105470.0,105460.0,0.29344785]
["bitfinex-derivatives","BTCF0:USTF0",1738264573923,0.69199297,105470.0,105460.0,0.29344785]
["bitfinex-derivatives","BTCF0:USTF0",1738264574125,0.69199297,105470.0,105460.0,0.29444785]
["bitfinex-derivatives","BTCF0:USTF0",1738264574821,0.50237697,105470.0,105460.0,0.29344785]
["bitfinex-derivatives","BTCF0:USTF0",1738264575022,0.14157697,105470.0,105460.0,0.65524785]
["bitfinex-derivatives","BTCF0:USTF0",1738264575221,0.14157697,105470.0,105460.0,0.65824785]
["bitfinex-derivatives","BTCF0:USTF0",1738264576820,0.33119297,105470.0,105460.0,0.65824785]
["bitfinex-derivatives","BTCF0:USTF0",1738264577833,0.189616,105470.0,105460.0,0.65824785]
["bitfinex-derivatives","BTCF0:USTF0",1738264578024,0.59617697,105480.0,105460.0,0.46861385]
["bitfinex-derivatives","BTCF0:USTF0",1738264578331,0.75417797,105480.0,105470.0,0.29312914]
["bitfinex-derivatives","BTCF0:USTF0",1738264578630,0.75417797,105480.0,105470.0,0.32462914]
["bitfinex-derivatives","BTCF0:USTF0",1738264581731,0.14157697,105480.0,105470.0,0.68542914]
["bitfinex-derivatives","BTCF0:USTF0",1738264584331,0.33117497,105480.0,105470.0,0.68542914]
["bitfinex-derivatives","BTCF0:USTF0",1738264585432,0.33117497,105480.0,105470.0,0.69500851]
["bitfinex-derivatives","BTCF0:USTF0",1738264585838,0.189598,105480.0,105470.0,0.69500851]
["bitfinex-derivatives","BTCF0:USTF0",1738264586334,0.189598,105480.0,105470.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1738264586543,0.65391114,105480.0,105470.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738264586840,0.189616,105470.0,105460.0,0.69425416]
["bitfinex-derivatives","BTCF0:USTF0",1738264587135,0.254016,105470.0,105460.0,0.69425416]
["bitfinex-derivatives","BTCF0:USTF0",1738264587837,0.254016,105470.0,105460.0,0.69525416]
["bitfinex-derivatives","BTCF0:USTF0",1738264588230,0.71832914,105470.0,105460.0,0.69525416]
["bitfinex-derivatives","BTCF0:USTF0",1738264589232,0.71832914,105470.0,105460.0,0.50563216]
["bitfinex-derivatives","BTCF0:USTF0",1738264589438,0.71832914,105470.0,105460.0,0.00130071]
["bitfinex-derivatives","BTCF0:USTF0",1738264589638,0.189634,105460.0,105450.0,0.22405487]
["bitfinex-derivatives","BTCF0:USTF0",1738264589834,0.67974714,105460.0,105450.0,0.22405487]
["bitfinex-derivatives","BTCF0:USTF0",1738264590831,0.67974714,105460.0,105450.0,0.22505487]
["bitfinex-derivatives","BTCF0:USTF0",1738264591735,0.67974714,105460.0,105450.0,0.22805487]
["bitfinex-derivatives","BTCF0:USTF0",1738264592739,0.71264714,105460.0,105450.0,0.22805487]
["bitfinex-derivatives","BTCF0:USTF0",1738264593730,1.02409247,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738264597048,0.85422411,105460.0,105450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738264598040,0.85422411,105460.0,105420.0,0.39126255]
["bitfinex-derivatives","BTCF0:USTF0",1738264598041,0.76810325,105460.0,105420.0,0.39126255]
["bitfinex-derivatives","BTCF0:USTF0",1738264598243,0.65400114,105430.0,105420.0,0.17095855]
["bitfinex-derivatives","BTCF0:USTF0",1738264598551,0.67980114,105430.0,105420.0,0.17095855]
["bitfinex-derivatives","BTCF0:USTF0",1738264598746,0.77230114,105430.0,105420.0,0.17095855]
["bitfinex-derivatives","BTCF0:USTF0",1738264599044,0.77230114,105430.0,105420.0,0.16953595]
["bitfinex-derivatives","BTCF0:USTF0",1738264599247,0.77230114,105430.0,105420.0,0.18053595]
["bitfinex-derivatives","BTCF0:USTF0",1738264599849,0.77330114,105430.0,105420.0,0.18053595]
["bitfinex-derivatives","BTCF0:USTF0",1738264600547,0.87681428,105430.0,105420.0,0.18053595]
["bitfinex-derivatives","BTCF0:USTF0",1738264600743,0.77330114,105430.0,105420.0,0.18053595]
["bitfinex-derivatives","BTCF0:USTF0",1738264601646,0.77330114,105430.0,105420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738264602553,0.78280266,105430.0,105420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738264602754,0.8863158,105430.0,105420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738264603053,0.189724,105410.0,105400.0,0.49007195]
["bitfinex-derivatives","BTCF0:USTF0",1738264603253,0.67983714,105410.0,105400.0,0.49007195]
["bitfinex-derivatives","BTCF0:USTF0",1738264603655,0.71103714,105410.0,105400.0,0.45927195]
["bitfinex-derivatives","BTCF0:USTF0",1738264604953,0.71203714,105410.0,105400.0,0.45927195]
["bitfinex-derivatives","BTCF0:USTF0",1738264605450,0.71203714,105410.0,105400.0,0.26953595]
["bitfinex-derivatives","BTCF0:USTF0",1738264605658,1.07283714,105410.0,105400.0,0.26953595]
["bitfinex-derivatives","BTCF0:USTF0",1738264605955,1.10433714,105410.0,105400.0,0.26953595]
["bitfinex-derivatives","BTCF0:USTF0",1738264606155,1.10433714,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738264607047,1.10433714,105410.0,105400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738264610256,0.001,105410.0,105400.0,0.292742]
["bitfinex-derivatives","BTCF0:USTF0",1738264610455,0.001,105410.0,105400.0,0.78795514]
["bitfinex-derivatives","BTCF0:USTF0",1738264612053,0.001,105410.0,105400.0,0.684442]
["bitfinex-derivatives","BTCF0:USTF0",1738264612254,0.190724,105410.0,105400.0,0.684442]
["bitfinex-derivatives","BTCF0:USTF0",1738264612457,0.190724,105410.0,105400.0,0.323642]
["bitfinex-derivatives","BTCF0:USTF0",1738264612861,0.190724,105410.0,105400.0,0.42715514]
["bitfinex-derivatives","BTCF0:USTF0",1738264613965,0.190724,105410.0,105400.0,0.78795514]
["bitfinex-derivatives","BTCF0:USTF0",1738264614466,0.190724,105410.0,105400.0,0.42715514]
["bitfinex-derivatives","BTCF0:USTF0",1738264615961,0.001,105410.0,105400.0,0.45835514]
["bitfinex-derivatives","BTCF0:USTF0",1738264617959,0.001,105410.0,105400.0,0.81915514]
["bitfinex-derivatives","BTCF0:USTF0",1738264618366,0.001,105410.0,105400.0,0.86915514]
["bitfinex-derivatives","BTCF0:USTF0",1738264618572,0.00014258,105420.0,105410.0,0.189724]
["bitfinex-derivatives","BTCF0:USTF0",1738264618866,0.644681,105430.0,105410.0,0.64362628]
["bitfinex-derivatives","BTCF0:USTF0",1738264618867,0.094189,105430.0,105410.0,0.64362628]
["bitfinex-derivatives","BTCF0:USTF0",1738264619069,0.08468748,105430.0,105420.0,0.65401914]
["bitfinex-derivatives","BTCF0:USTF0",1738264620062,0.08568748,105430.0,105420.0,0.65401914]
["bitfinex-derivatives","BTCF0:USTF0",1738264620877,0.08568748,105430.0,105420.0,0.67981914]
["bitfinex-derivatives","BTCF0:USTF0",1738264621772,0.27537548,105430.0,105420.0,0.550506]
["bitfinex-derivatives","BTCF0:USTF0",1738264622073,0.27537548,105430.0,105420.0,0.578306]
["bitfinex-derivatives","BTCF0:USTF0",1738264622372,0.190688,105430.0,105420.0,0.578306]
["bitfinex-derivatives","BTCF0:USTF0",1738264623172,0.190688,105430.0,105420.0,0.68181914]
["bitfinex-derivatives","BTCF0:USTF0",1738264623473,0.001,105430.0,105420.0,0.68181914]
["bitfinex-derivatives","BTCF0:USTF0",1738264623666,0.001,105430.0,105420.0,0.78533228]
["bitfinex-derivatives","BTCF0:USTF0",1738264623869,0.00014258,105440.0,105430.0,0.189688]
["bitfinex-derivatives","BTCF0:USTF0",1738264624168,0.00014258,105440.0,105430.0,0.74970114]
["bitfinex-derivatives","BTCF0:USTF0",1738264625366,0.00014258,105440.0,105430.0,0.77550114]
["bitfinex-derivatives","BTCF0:USTF0",1738264628165,0.00014258,105440.0,105430.0,0.82550114]
["bitfinex-derivatives","BTCF0:USTF0",1738264628366,0.08468748,105450.0,105440.0,0.29318314]
["bitfinex-derivatives","BTCF0:USTF0",1738264628681,0.27433948,105450.0,105440.0,0.29318314]
["bitfinex-derivatives","BTCF0:USTF0",1738264628867,0.27433948,105450.0,105430.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1738264628868,0.18967,105440.0,105430.0,0.285377]
["bitfinex-derivatives","BTCF0:USTF0",1738264629066,0.18967,105440.0,105430.0,0.74969014]
["bitfinex-derivatives","BTCF0:USTF0",1738264629266,0.69705248,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738264629466,0.69719506,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738264629669,0.69819506,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738264630175,0.69919506,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738264630765,0.8352082,105450.0,105440.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1738264631666,0.18967,105440.0,105430.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1738264632666,0.18967,105440.0,105420.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738264632868,0.189688,105430.0,105420.0,0.55063758]
["bitfinex-derivatives","BTCF0:USTF0",1738264633874,0.222388,105430.0,105420.0,0.55263758]
["bitfinex-derivatives","BTCF0:USTF0",1738264634379,0.222388,105430.0,105420.0,0.19183758]
["bitfinex-derivatives","BTCF0:USTF0",1738264634581,0.254288,105430.0,105420.0,0.19183758]
["bitfinex-derivatives","BTCF0:USTF0",1738264634976,0.615088,105430.0,105420.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738264635281,0.68938628,105430.0,105410.0,0.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1738264635587,0.75753228,105420.0,105410.0,0.06759338]
["bitfinex-derivatives","BTCF0:USTF0",1738264636687,0.75753228,105420.0,105410.0,0.07059338]
["bitfinex-derivatives","BTCF0:USTF0",1738264637078,0.75853228,105420.0,105410.0,0.07059338]
["bitfinex-derivatives","BTCF0:USTF0",1738264637278,0.75853228,105420.0,105410.0,0.06759338]
["bitfinex-derivatives","BTCF0:USTF0",1738264637586,0.75853228,105420.0,105410.0,0.07059338]
["bitfinex-derivatives","BTCF0:USTF0",1738264638077,0.551506,105420.0,105410.0,0.17410652]
["bitfinex-derivatives","BTCF0:USTF0",1738264638284,0.190706,105420.0,105410.0,0.36381152]
["bitfinex-derivatives","BTCF0:USTF0",1738264638678,0.190706,105420.0,105410.0,0.72461152]
["bitfinex-derivatives","BTCF0:USTF0",1738264638879,0.190706,105420.0,105410.0,0.36381152]
["bitfinex-derivatives","BTCF0:USTF0",1738264639488,0.190706,105420.0,105410.0,0.72461152]
["bitfinex-derivatives","BTCF0:USTF0",1738264639684,0.190706,105420.0,105410.0,0.36381152]
["bitfinex-derivatives","BTCF0:USTF0",1738264640087,0.31244533,105420.0,105410.0,0.29521814]
["bitfinex-derivatives","BTCF0:USTF0",1738264640786,0.31244533,105420.0,105410.0,0.65401814]
["bitfinex-derivatives","BTCF0:USTF0",1738264640988,0.31244533,105420.0,105410.0,0.65501814]
["bitfinex-derivatives","BTCF0:USTF0",1738264641582,0.31244533,105420.0,105410.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1738264641781,0.31244533,105420.0,105410.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1738264642381,0.31244533,105420.0,105410.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1738264642687,0.31244533,105420.0,105410.0,0.190705]
["bitfinex-derivatives","BTCF0:USTF0",1738264642888,0.31244533,105420.0,105410.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1738264643585,0.50213233,105420.0,105410.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1738264644487,0.190687,105420.0,105410.0,0.551505]
["bitfinex-derivatives","BTCF0:USTF0",1738264645897,0.001,105420.0,105410.0,0.65501814]
["bitfinex-derivatives","BTCF0:USTF0",1738264646084,0.001,105420.0,105410.0,0.74081814]
["bitfinex-derivatives","BTCF0:USTF0",1738264653199,0.00014258,105430.0,105420.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1738264653388,0.00014258,105430.0,105420.0,0.97781328]
["bitfinex-derivatives","BTCF0:USTF0",1738264653693,0.00014258,105430.0,105420.0,0.87430014]
["bitfinex-derivatives","BTCF0:USTF0",1738264653891,0.08513551,105430.0,105420.0,0.88376258]
["bitfinex-derivatives","BTCF0:USTF0",1738264654694,0.27480451,105430.0,105420.0,0.606547]
["bitfinex-derivatives","BTCF0:USTF0",1738264655087,0.27480451,105430.0,105420.0,0.580787]
["bitfinex-derivatives","BTCF0:USTF0",1738264655295,0.27480451,105430.0,105420.0,0.606547]
["bitfinex-derivatives","BTCF0:USTF0",1738264656297,0.27480451,105430.0,105420.0,0.607547]
["bitfinex-derivatives","BTCF0:USTF0",1738264656488,0.27480451,105430.0,105420.0,0.71106014]
["bitfinex-derivatives","BTCF0:USTF0",1738264656891,0.27580451,105430.0,105420.0,0.71106014]
["bitfinex-derivatives","BTCF0:USTF0",1738264657784,0.27580451,105430.0,105420.0,0.35026014]
["bitfinex-derivatives","BTCF0:USTF0",1738264657991,0.19081158,105430.0,105420.0,0.35026014]
["bitfinex-derivatives","BTCF0:USTF0",1738264658189,0.19081158,105430.0,105420.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1738264658394,0.19081158,105430.0,105420.0,0.71106014]
["bitfinex-derivatives","BTCF0:USTF0",1738264659297,0.18981158,105430.0,105420.0,0.68530014]
["bitfinex-derivatives","BTCF0:USTF0",1738264659688,0.18981158,105430.0,105420.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1738264659894,0.18981158,105430.0,105420.0,0.73530014]
["bitfinex-derivatives","BTCF0:USTF0",1738264660095,0.19081158,105430.0,105420.0,0.73530014]
["bitfinex-derivatives","BTCF0:USTF0",1738264660293,0.19081158,105430.0,105420.0,0.68530014]
["bitfinex-derivatives","BTCF0:USTF0",1738264661500,0.19081158,105430.0,105420.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1738264661701,0.18981158,105430.0,105420.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1738264669003,0.27480451,105430.0,105420.0,0.68430014]
["bitfinex-derivatives","BTCF0:USTF0",1738264669403,0.27480451,105430.0,105420.0,0.71006014]
["bitfinex-derivatives","BTCF0:USTF0",1738264669611,0.27480451,105430.0,105420.0,0.73006014]
["bitfinex-derivatives","BTCF0:USTF0",1738264670192,0.27480451,105430.0,105420.0,0.36926014]
["bitfinex-derivatives","BTCF0:USTF0",1738264670694,0.27480451,105430.0,105420.0,0.73006014]
["bitfinex-derivatives","BTCF0:USTF0",1738264672498,0.27480451,105430.0,105420.0,0.626547]
["bitfinex-derivatives","BTCF0:USTF0",1738264673505,0.38812841,105430.0,105420.0,0.600787]
["bitfinex-derivatives","BTCF0:USTF0",1738264673898,0.38812841,105430.0,105420.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1738264676201,0.39781878,105430.0,105420.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1738264676402,0.39781878,105430.0,105420.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1738264677011,0.39781878,105430.0,105420.0,0.43374187]
["bitfinex-derivatives","BTCF0:USTF0",1738264677604,0.39781878,105430.0,105420.0,0.41374187]
["bitfinex-derivatives","BTCF0:USTF0",1738264677804,0.39781878,105430.0,105420.0,0.77454187]
["bitfinex-derivatives","BTCF0:USTF0",1738264678311,0.39781878,105430.0,105420.0,0.87805501]
["bitfinex-derivatives","BTCF0:USTF0",1738264678505,0.39781878,105430.0,105420.0,0.77454187]
["bitfinex-derivatives","BTCF0:USTF0",1738264681503,0.39781878,105430.0,105420.0,0.87805501]
["bitfinex-derivatives","BTCF0:USTF0",1738264681705,0.19845941,105430.0,105420.0,1.03156815]
["bitfinex-derivatives","BTCF0:USTF0",1738264681903,0.19845941,105430.0,105420.0,1.12676815]
["bitfinex-derivatives","BTCF0:USTF0",1738264682615,0.19845941,105430.0,105420.0,1.02325501]
["bitfinex-derivatives","BTCF0:USTF0",1738264684105,0.14157697,105440.0,105420.0,0.93708115]
["bitfinex-derivatives","BTCF0:USTF0",1738264684412,0.14157697,105440.0,105430.0,0.67974214]
["bitfinex-derivatives","BTCF0:USTF0",1738264684413,0.1137631,105440.0,105430.0,0.67974214]
["bitfinex-derivatives","BTCF0:USTF0",1738264684617,0.1137631,105440.0,105430.0,0.91715714]
["bitfinex-derivatives","BTCF0:USTF0",1738264684817,0.14157697,105450.0,105430.0,0.72748814]
["bitfinex-derivatives","BTCF0:USTF0",1738264685020,0.14157697,105450.0,105440.0,0.71796414]
["bitfinex-derivatives","BTCF0:USTF0",1738264685226,0.14157697,105450.0,105440.0,0.90796414]
["bitfinex-derivatives","BTCF0:USTF0",1738264686019,0.14157697,105450.0,105440.0,0.93372414]
["bitfinex-derivatives","BTCF0:USTF0",1738264687215,0.00920297,105450.0,105440.0,1.03723728]
["bitfinex-derivatives","BTCF0:USTF0",1738264687407,0.2305828,105470.0,105440.0,0.84758628]
["bitfinex-derivatives","BTCF0:USTF0",1738264687408,0.1974828,105470.0,105440.0,0.84758628]
["bitfinex-derivatives","BTCF0:USTF0",1738264687606,0.22562907,105480.0,105470.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1738264687806,0.00142255,105490.0,105470.0,0.78967014]
["bitfinex-derivatives","BTCF0:USTF0",1738264688012,0.17186224,105490.0,105480.0,0.68409214]
["bitfinex-derivatives","BTCF0:USTF0",1738264688217,0.17186224,105490.0,105480.0,0.78760528]
["bitfinex-derivatives","BTCF0:USTF0",1738264689014,0.17586224,105490.0,105480.0,0.78760528]
["bitfinex-derivatives","BTCF0:USTF0",1738264689213,0.17443969,105490.0,105480.0,0.78760528]
["bitfinex-derivatives","BTCF0:USTF0",1738264690423,0.17743969,105490.0,105480.0,0.78760528]
["bitfinex-derivatives","BTCF0:USTF0",1738264690621,0.18043969,105490.0,105480.0,0.81920528]
["bitfinex-derivatives","BTCF0:USTF0",1738264691420,0.18043969,105490.0,105480.0,0.71569214]
["bitfinex-derivatives","BTCF0:USTF0",1738264692213,0.18043969,105490.0,105480.0,0.81920528]
["bitfinex-derivatives","BTCF0:USTF0",1738264692419,0.01,105490.0,105480.0,0.81920528]
["bitfinex-derivatives","BTCF0:USTF0",1738264695817,0.01,105490.0,105480.0,0.90920528]
["bitfinex-derivatives","BTCF0:USTF0",1738264698119,0.01,105490.0,105480.0,0.93496528]
["bitfinex-derivatives","BTCF0:USTF0",1738264699430,0.01,105490.0,105480.0,2.43496528]
["bitfinex-derivatives","BTCF0:USTF0",1738264700027,0.01,105490.0,105480.0,2.40920528]
["bitfinex-derivatives","BTCF0:USTF0",1738264700227,0.01,105490.0,105480.0,2.43496528]
["bitfinex-derivatives","BTCF0:USTF0",1738264701822,0.01,105490.0,105480.0,0.93496528]
["bitfinex-derivatives","BTCF0:USTF0",1738264702630,0.01,105490.0,105480.0,0.83145214]
["bitfinex-derivatives","BTCF0:USTF0",1738264702818,0.01,105490.0,105480.0,0.80569214]
["bitfinex-derivatives","BTCF0:USTF0",1738264703018,0.01,105490.0,105480.0,0.93496528]
["bitfinex-derivatives","BTCF0:USTF0",1738264703724,0.01,105490.0,105480.0,0.90920528]
["bitfinex-derivatives","BTCF0:USTF0",1738264703929,0.01,105490.0,105480.0,0.93496528]
["bitfinex-derivatives","BTCF0:USTF0",1738264706927,0.007,105490.0,105480.0,0.93496528]
["bitfinex-derivatives","BTCF0:USTF0",1738264707431,0.18968958,105500.0,105490.0,0.189561]
["bitfinex-derivatives","BTCF0:USTF0",1738264707633,0.00014258,105500.0,105490.0,0.78387414]
["bitfinex-derivatives","BTCF0:USTF0",1738264708734,0.00114258,105500.0,105490.0,0.78387414]
["bitfinex-derivatives","BTCF0:USTF0",1738264709837,0.00214258,105500.0,105490.0,0.78387414]
["bitfinex-derivatives","BTCF0:USTF0",1738264710232,0.00214258,105500.0,105490.0,0.81487414]
["bitfinex-derivatives","BTCF0:USTF0",1738264713831,0.00214258,105500.0,105490.0,2.31487414]
["bitfinex-derivatives","BTCF0:USTF0",1738264715222,0.00214258,105500.0,105490.0,0.81487414]
["bitfinex-derivatives","BTCF0:USTF0",1738264715624,0.00214258,105500.0,105490.0,2.3241764]
["bitfinex-derivatives","BTCF0:USTF0",1738264723149,0.00214258,105500.0,105490.0,2.42768954]
["bitfinex-derivatives","BTCF0:USTF0",1738264724041,0.00214258,105500.0,105490.0,2.3241764]
["bitfinex-derivatives","BTCF0:USTF0",1738264725043,0.00214258,105500.0,105490.0,2.86170974]
["bitfinex-derivatives","BTCF0:USTF0",1738264727349,0.00114258,105500.0,105490.0,2.86170974]
["bitfinex-derivatives","BTCF0:USTF0",1738264727645,0.00114258,105500.0,105490.0,2.86370974]
["bitfinex-derivatives","BTCF0:USTF0",1738264727960,0.00014258,105500.0,105490.0,2.86370974]
["bitfinex-derivatives","BTCF0:USTF0",1738264728249,0.00014258,105500.0,105490.0,2.96722288]
["bitfinex-derivatives","BTCF0:USTF0",1738264728453,0.20065275,105520.0,105510.0,0.189528]
["bitfinex-derivatives","BTCF0:USTF0",1738264728647,0.00142214,105520.0,105510.0,1.35387428]
["bitfinex-derivatives","BTCF0:USTF0",1738264729550,0.00342214,105520.0,105510.0,1.35387428]
["bitfinex-derivatives","BTCF0:USTF0",1738264730252,0.00742214,105520.0,105510.0,1.35387428]
["bitfinex-derivatives","BTCF0:USTF0",1738264731854,0.00742214,105520.0,105510.0,1.38387428]
["bitfinex-derivatives","BTCF0:USTF0",1738264732354,0.006,105520.0,105510.0,2.88387428]
["bitfinex-derivatives","BTCF0:USTF0",1738264733855,0.006,105520.0,105510.0,3.10983347]
["bitfinex-derivatives","BTCF0:USTF0",1738264735650,0.006,105520.0,105510.0,3.11920542]
["bitfinex-derivatives","BTCF0:USTF0",1738264738557,0.006,105520.0,105510.0,1.61920542]
["bitfinex-derivatives","BTCF0:USTF0",1738264738852,0.10066118,105540.0,105520.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1738264739057,0.29013518,105540.0,105530.0,0.65380314]
["bitfinex-derivatives","BTCF0:USTF0",1738264739356,0.29013518,105540.0,105530.0,0.67380314]
["bitfinex-derivatives","BTCF0:USTF0",1738264739951,0.30013518,105540.0,105530.0,0.67380314]
["bitfinex-derivatives","BTCF0:USTF0",1738264740151,0.30955412,105540.0,105530.0,0.67380314]
["bitfinex-derivatives","BTCF0:USTF0",1738264740554,0.31155412,105540.0,105530.0,0.67380314]
["bitfinex-derivatives","BTCF0:USTF0",1738264742061,0.34245412,105540.0,105530.0,0.67380314]
["bitfinex-derivatives","BTCF0:USTF0",1738264742355,1.4259764,105540.0,105510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738264742552,1.4259764,105540.0,105500.0,0.22595919]
["bitfinex-derivatives","BTCF0:USTF0",1738264742553,0.189529,105510.0,105500.0,0.22595919]
["bitfinex-derivatives","BTCF0:USTF0",1738264742755,0.65384214,105510.0,105500.0,0.22595919]
["bitfinex-derivatives","BTCF0:USTF0",1738264742960,0.220429,105510.0,105500.0,0.22595919]
["bitfinex-derivatives","BTCF0:USTF0",1738264743265,0.220429,105510.0,105500.0,0.32947233]
["bitfinex-derivatives","BTCF0:USTF0",1738264743654,0.220429,105510.0,105500.0,0.22595919]
["bitfinex-derivatives","BTCF0:USTF0",1738264743966,0.220429,105510.0,105500.0,0.28027658]
["bitfinex-derivatives","BTCF0:USTF0",1738264744356,0.68474214,105510.0,105500.0,0.28027658]
["bitfinex-derivatives","BTCF0:USTF0",1738264745159,1.08925528,105510.0,105500.0,0.28027658]
["bitfinex-derivatives","BTCF0:USTF0",1738264745550,1.08925528,105510.0,105490.0,0.63861544]
["bitfinex-derivatives","BTCF0:USTF0",1738264745551,0.189548,105500.0,105490.0,0.63861544]
["bitfinex-derivatives","BTCF0:USTF0",1738264745763,0.74258114,105500.0,105490.0,0.63861544]
["bitfinex-derivatives","BTCF0:USTF0",1738264746966,0.74258114,105500.0,105490.0,0.64161544]
["bitfinex-derivatives","BTCF0:USTF0",1738264747166,0.74258114,105500.0,105490.0,0.64261544]
["bitfinex-derivatives","BTCF0:USTF0",1738264749462,0.85592588,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264751166,0.36589274,105500.0,105490.0,0.19370758]
["bitfinex-derivatives","BTCF0:USTF0",1738264751368,0.46940588,105500.0,105490.0,0.19370758]
["bitfinex-derivatives","BTCF0:USTF0",1738264751769,0.46940588,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264752171,0.83020588,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264752373,0.46940588,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264752867,0.83020588,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264754867,0.71686114,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264759573,0.613348,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264759968,0.246368,105500.0,105490.0,0.19370958]
["bitfinex-derivatives","BTCF0:USTF0",1738264760571,0.607168,105500.0,105490.0,0.19370958]
["bitfinex-derivatives","BTCF0:USTF0",1738264764581,0.607168,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264765284,0.71068114,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264765783,0.74348114,105500.0,105490.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264766778,0.29311114,105480.0,105470.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1738264766983,0.65391114,105480.0,105470.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1738264767177,0.67963114,105480.0,105470.0,0.189605]
["bitfinex-derivatives","BTCF0:USTF0",1738264767475,0.189616,105470.0,105460.0,0.284129]
["bitfinex-derivatives","BTCF0:USTF0",1738264767678,0.189616,105470.0,105450.0,0.93212263]
["bitfinex-derivatives","BTCF0:USTF0",1738264767679,0.46431314,105470.0,105450.0,0.39467949]
["bitfinex-derivatives","BTCF0:USTF0",1738264767885,0.67966714,105460.0,105450.0,0.39482207]
["bitfinex-derivatives","BTCF0:USTF0",1738264768377,0.189634,105460.0,105450.0,0.58447407]
["bitfinex-derivatives","BTCF0:USTF0",1738264768583,0.189634,105460.0,105450.0,0.68798721]
["bitfinex-derivatives","BTCF0:USTF0",1738264768783,0.189634,105460.0,105450.0,1.04878721]
["bitfinex-derivatives","BTCF0:USTF0",1738264769075,0.18962,105470.0,105460.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1738264769480,0.55042,105470.0,105460.0,0.221522]
["bitfinex-derivatives","BTCF0:USTF0",1738264769673,0.18962,105470.0,105460.0,0.221522]
["bitfinex-derivatives","BTCF0:USTF0",1738264769874,0.19062,105470.0,105460.0,0.225522]
["bitfinex-derivatives","BTCF0:USTF0",1738264770582,0.65393314,105470.0,105460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738264770773,0.71693314,105470.0,105460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738264771884,0.189635,105460.0,105450.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264772070,0.67966814,105460.0,105450.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264773397,0.68066814,105460.0,105450.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738264774285,0.68066814,105460.0,105450.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264777389,0.93560311,105460.0,105450.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264779291,0.94532255,105460.0,105450.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264784592,0.97782255,105460.0,105450.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264785200,0.99373232,105460.0,105450.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264785498,0.83623232,105460.0,105450.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738264787703,0.83623232,105460.0,105450.0,0.0034094]
["bitfinex-derivatives","BTCF0:USTF0",1738264788004,0.189653,105450.0,105440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738264788206,0.65396614,105450.0,105440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738264790305,0.65396614,105450.0,105440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738264790697,0.65496614,105450.0,105440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738264791002,0.65496614,105450.0,105440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738264791207,0.18967,105440.0,105430.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738264791409,0.67970314,105440.0,105430.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738264791704,0.71000314,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264792897,0.68428314,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264793094,0.71000314,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264793298,0.71000314,105440.0,105430.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738264793507,0.71100314,105440.0,105430.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738264794009,0.71000314,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264794208,0.71200314,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264795308,0.85359337,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264796001,0.82787337,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264796207,0.82329337,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264796409,0.82329337,105440.0,105430.0,0.03124258]
["bitfinex-derivatives","BTCF0:USTF0",1738264797408,0.83301907,105440.0,105430.0,0.03124258]
["bitfinex-derivatives","BTCF0:USTF0",1738264806509,0.86561013,105440.0,105430.0,0.03124258]
["bitfinex-derivatives","BTCF0:USTF0",1738264808405,0.8933215,105440.0,105430.0,0.03124258]
["bitfinex-derivatives","BTCF0:USTF0",1738264810505,0.8933215,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264811813,0.5068015,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264812017,0.1810273,105440.0,105430.0,0.63899468]
["bitfinex-derivatives","BTCF0:USTF0",1738264812212,0.00014258,105460.0,105430.0,0.84298378]
["bitfinex-derivatives","BTCF0:USTF0",1738264812417,0.00014258,105460.0,105450.0,0.6184861]
["bitfinex-derivatives","BTCF0:USTF0",1738264812625,0.18959,105480.0,105460.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1738264812812,0.19890162,105480.0,105470.0,0.1006521]
["bitfinex-derivatives","BTCF0:USTF0",1738264813114,0.44671425,105480.0,105470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738264813703,0.25712425,105480.0,105470.0,0.1006521]
["bitfinex-derivatives","BTCF0:USTF0",1738264813910,0.19607215,105480.0,105470.0,0.2902501]
["bitfinex-derivatives","BTCF0:USTF0",1738264814711,0.38565215,105480.0,105470.0,0.222198]
["bitfinex-derivatives","BTCF0:USTF0",1738264814911,0.38865215,105480.0,105470.0,0.222198]
["bitfinex-derivatives","BTCF0:USTF0",1738264816416,0.38865215,105480.0,105470.0,0.32577075]
["bitfinex-derivatives","BTCF0:USTF0",1738264816614,0.18976053,105480.0,105470.0,0.68657075]
["bitfinex-derivatives","BTCF0:USTF0",1738264817109,0.18976053,105480.0,105470.0,0.71867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264819223,0.18976053,105480.0,105470.0,0.74439075]
["bitfinex-derivatives","BTCF0:USTF0",1738264820520,0.09486656,105480.0,105470.0,0.74439075]
["bitfinex-derivatives","BTCF0:USTF0",1738264821523,0.09486656,105480.0,105470.0,2.24439075]
["bitfinex-derivatives","BTCF0:USTF0",1738264822125,0.09486656,105480.0,105470.0,0.74439075]
["bitfinex-derivatives","BTCF0:USTF0",1738264822324,0.09486656,105480.0,105470.0,0.76439075]
["bitfinex-derivatives","BTCF0:USTF0",1738264823117,0.09386656,105480.0,105470.0,0.76439075]
["bitfinex-derivatives","BTCF0:USTF0",1738264823515,0.28344656,105480.0,105470.0,0.73867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264823715,0.28344656,105480.0,105470.0,0.71867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264823917,0.28344656,105480.0,105470.0,0.91867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264824319,0.27644656,105480.0,105470.0,0.91867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264824519,0.28044656,105480.0,105470.0,0.91867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264825018,0.19558,105480.0,105470.0,0.91867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264825214,0.006,105480.0,105470.0,0.91867075]
["bitfinex-derivatives","BTCF0:USTF0",1738264828826,0.00014258,105490.0,105480.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1738264829027,0.00014258,105490.0,105480.0,0.8336455]
["bitfinex-derivatives","BTCF0:USTF0",1738264829523,0.00014258,105490.0,105480.0,0.73007275]
["bitfinex-derivatives","BTCF0:USTF0",1738264829920,0.00314258,105490.0,105480.0,0.73007275]
["bitfinex-derivatives","BTCF0:USTF0",1738264830322,0.19270458,105490.0,105480.0,0.73007275]
["bitfinex-derivatives","BTCF0:USTF0",1738264830514,0.19970458,105490.0,105480.0,0.73107275]
["bitfinex-derivatives","BTCF0:USTF0",1738264835228,0.19970458,105490.0,105480.0,0.32455275]
["bitfinex-derivatives","BTCF0:USTF0",1738264835526,0.30327733,105490.0,105480.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1738264835727,0.22980458,105490.0,105480.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1738264835927,0.26060458,105490.0,105480.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1738264836926,0.19970458,105490.0,105480.0,0.29415275]
["bitfinex-derivatives","BTCF0:USTF0",1738264841329,0.19970458,105490.0,105480.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1738264841828,0.19970458,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264842338,0.23230458,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264843033,0.72239733,105490.0,105480.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738264843234,0.189616,105460.0,105450.0,0.16874537]
["bitfinex-derivatives","BTCF0:USTF0",1738264843428,1.04050875,105460.0,105450.0,0.16874537]
["bitfinex-derivatives","BTCF0:USTF0",1738264843629,1.07310875,105460.0,105450.0,0.16874537]
["bitfinex-derivatives","BTCF0:USTF0",1738264843837,0.247936,105460.0,105450.0,0.16874537]
["bitfinex-derivatives","BTCF0:USTF0",1738264844039,0.247936,105460.0,105450.0,0.46195212]
["bitfinex-derivatives","BTCF0:USTF0",1738264844633,0.608736,105460.0,105450.0,0.27231812]
["bitfinex-derivatives","BTCF0:USTF0",1738264844934,0.608736,105460.0,105450.0,0.22793412]
["bitfinex-derivatives","BTCF0:USTF0",1738264845131,0.583016,105460.0,105450.0,0.22793412]
["bitfinex-derivatives","BTCF0:USTF0",1738264845336,0.68658875,105460.0,105450.0,0.22793412]
["bitfinex-derivatives","BTCF0:USTF0",1738264847636,0.69819519,105460.0,105450.0,0.22793412]
["bitfinex-derivatives","BTCF0:USTF0",1738264849536,0.86735228,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264853746,0.189634,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264853942,0.6553655,105450.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1738264854138,0.65402475,105440.0,105430.0,0.00142253]
["bitfinex-derivatives","BTCF0:USTF0",1738264855550,0.65502475,105440.0,105430.0,0.00542253]
["bitfinex-derivatives","BTCF0:USTF0",1738264856045,0.68074475,105440.0,105430.0,0.00542253]
["bitfinex-derivatives","BTCF0:USTF0",1738264856633,0.76556112,105440.0,105430.0,0.00542253]
["bitfinex-derivatives","BTCF0:USTF0",1738264857447,0.76556112,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264860149,0.75199498,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264860349,0.77771498,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264861348,0.69289861,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264864442,0.66717861,105440.0,105430.0,0.19809253]
["bitfinex-derivatives","BTCF0:USTF0",1738264864742,0.30637861,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264864951,0.66717861,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264869051,0.69289861,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264870648,0.66717861,105440.0,105430.0,0.19809253]
["bitfinex-derivatives","BTCF0:USTF0",1738264870848,0.69289861,105440.0,105430.0,0.19809253]
["bitfinex-derivatives","BTCF0:USTF0",1738264871355,0.69289861,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264873259,0.77771498,105440.0,105430.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1738264875559,0.77771498,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738264877262,0.8060879,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738264879464,0.8399879,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738264881159,0.78220597,105440.0,105420.0,0.1696086]
["bitfinex-derivatives","BTCF0:USTF0",1738264881360,0.047423,105420.0,105390.0,0.3338742]
["bitfinex-derivatives","BTCF0:USTF0",1738264881665,0.18976,105380.0,105370.0,1.17573326]
["bitfinex-derivatives","BTCF0:USTF0",1738264881874,0.67985275,105380.0,105370.0,1.17573326]
["bitfinex-derivatives","BTCF0:USTF0",1738264882381,0.31905275,105380.0,105370.0,1.53653326]
["bitfinex-derivatives","BTCF0:USTF0",1738264882677,0.31905275,105380.0,105370.0,1.72631126]
["bitfinex-derivatives","BTCF0:USTF0",1738264883274,0.29333275,105380.0,105370.0,1.72631126]
["bitfinex-derivatives","BTCF0:USTF0",1738264883673,0.38666258,105390.0,105370.0,1.83288401]
["bitfinex-derivatives","BTCF0:USTF0",1738264883871,0.31918233,105390.0,105380.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1738264884773,0.48833942,105390.0,105380.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1738264884971,0.50418697,105390.0,105380.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1738264885172,0.37489422,105390.0,105380.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1738264885369,0.18514722,105390.0,105380.0,0.32433275]
["bitfinex-derivatives","BTCF0:USTF0",1738264885880,0.17029967,105390.0,105380.0,0.68513275]
["bitfinex-derivatives","BTCF0:USTF0",1738264886880,0.17029967,105390.0,105380.0,0.73713275]
["bitfinex-derivatives","BTCF0:USTF0",1738264887086,0.17029967,105390.0,105380.0,0.89713275]
["bitfinex-derivatives","BTCF0:USTF0",1738264888676,0.00114258,105390.0,105380.0,0.89713275]
["bitfinex-derivatives","BTCF0:USTF0",1738264889684,0.00114258,105390.0,105380.0,0.91187702]
["bitfinex-derivatives","BTCF0:USTF0",1738264891381,0.00114258,105390.0,105380.0,0.94347702]
["bitfinex-derivatives","BTCF0:USTF0",1738264891781,0.27469661,105400.0,105390.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1738264891983,0.27469661,105400.0,105390.0,0.71163475]
["bitfinex-derivatives","BTCF0:USTF0",1738264893181,0.27569661,105400.0,105390.0,0.608062]
["bitfinex-derivatives","BTCF0:USTF0",1738264893381,0.27569661,105400.0,105390.0,0.609062]
["bitfinex-derivatives","BTCF0:USTF0",1738264894386,0.27569661,105400.0,105390.0,0.71263475]
["bitfinex-derivatives","BTCF0:USTF0",1738264895182,0.27569661,105400.0,105390.0,0.32611475]
["bitfinex-derivatives","BTCF0:USTF0",1738264895376,0.63649661,105400.0,105390.0,0.32611475]
["bitfinex-derivatives","BTCF0:USTF0",1738264896084,0.63649661,105400.0,105390.0,0.13637275]
["bitfinex-derivatives","BTCF0:USTF0",1738264896991,0.63649661,105400.0,105390.0,0.32611475]
["bitfinex-derivatives","BTCF0:USTF0",1738264897996,0.65143645,105400.0,105390.0,0.32611475]
["bitfinex-derivatives","BTCF0:USTF0",1738264898378,0.29063645,105400.0,105390.0,0.32611475]
["bitfinex-derivatives","BTCF0:USTF0",1738264901291,0.20566384,105400.0,105390.0,0.32611475]
["bitfinex-derivatives","BTCF0:USTF0",1738264901688,0.20566384,105400.0,105390.0,0.29431475]
["bitfinex-derivatives","BTCF0:USTF0",1738264904197,0.20566384,105400.0,105390.0,0.10457275]
["bitfinex-derivatives","BTCF0:USTF0",1738264904394,0.23686384,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264905786,0.27056384,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264906191,0.35553645,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264908496,0.71633645,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264909802,0.71633645,105400.0,105390.0,0.10457275]
["bitfinex-derivatives","BTCF0:USTF0",1738264909997,0.82963326,105400.0,105390.0,0.10457275]
["bitfinex-derivatives","BTCF0:USTF0",1738264914010,0.14262102,105400.0,105390.0,0.8044085]
["bitfinex-derivatives","BTCF0:USTF0",1738264914200,0.16929967,105410.0,105400.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738264914406,0.16929967,105410.0,105400.0,0.92719775]
["bitfinex-derivatives","BTCF0:USTF0",1738264914607,0.16929967,105410.0,105400.0,0.86409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264914802,0.35900667,105410.0,105400.0,0.86409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264915402,0.16929967,105410.0,105400.0,0.86409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264917812,0.0853933,105410.0,105400.0,0.86409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264919906,0.0853933,105410.0,105400.0,0.87764049]
["bitfinex-derivatives","BTCF0:USTF0",1738264920719,0.0853933,105410.0,105400.0,0.86409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264921014,0.2751003,105410.0,105400.0,0.86409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264924819,0.18984958,105410.0,105400.0,0.86409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264928714,0.18984958,105410.0,105400.0,0.65409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264930520,0.22054958,105410.0,105400.0,0.65409775]
["bitfinex-derivatives","BTCF0:USTF0",1738264930820,0.22054958,105410.0,105400.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738264931320,0.22054958,105410.0,105390.0,0.54560675]
["bitfinex-derivatives","BTCF0:USTF0",1738264931321,0.189725,105400.0,105390.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1738264931511,0.254525,105400.0,105390.0,0.189738]
["bitfinex-derivatives","BTCF0:USTF0",1738264932119,0.254525,105400.0,105390.0,0.550538]
["bitfinex-derivatives","BTCF0:USTF0",1738264932514,0.254525,105400.0,105390.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1738264933525,0.255525,105400.0,105390.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1738264935620,0.281245,105400.0,105390.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1738264936325,0.39491262,105400.0,105390.0,0.551538]
["bitfinex-derivatives","BTCF0:USTF0",1738264937120,0.85928537,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264937922,0.75571262,105400.0,105390.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738264938217,0.76878148,105400.0,105390.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738264938417,0.76878148,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738264940227,0.76878148,105400.0,105390.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738264941324,0.76878148,105400.0,105390.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1738264941325,0.40798148,105400.0,105390.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1738264941632,0.40798148,105400.0,105390.0,0.190743]
["bitfinex-derivatives","BTCF0:USTF0",1738264946022,0.12773648,105400.0,105390.0,0.551543]
["bitfinex-derivatives","BTCF0:USTF0",1738264946235,0.11466762,105400.0,105390.0,0.90821575]
["bitfinex-derivatives","BTCF0:USTF0",1738264946424,0.30439262,105400.0,105390.0,0.94021575]
["bitfinex-derivatives","BTCF0:USTF0",1738264946624,0.11466762,105400.0,105390.0,0.94021575]
["bitfinex-derivatives","BTCF0:USTF0",1738264947936,0.11466762,105400.0,105390.0,1.0437885]
["bitfinex-derivatives","BTCF0:USTF0",1738264948136,0.11466762,105400.0,105390.0,0.94021575]
["bitfinex-derivatives","BTCF0:USTF0",1738264948522,0.11466762,105400.0,105390.0,1.0437885]
["bitfinex-derivatives","BTCF0:USTF0",1738264948932,0.08612079,105400.0,105390.0,1.0437885]
["bitfinex-derivatives","BTCF0:USTF0",1738264951035,0.08612079,105400.0,105390.0,0.94021575]
["bitfinex-derivatives","BTCF0:USTF0",1738264951739,0.27584579,105400.0,105390.0,0.9529857]
["bitfinex-derivatives","BTCF0:USTF0",1738264952434,0.27584579,105400.0,105390.0,0.9845857]
["bitfinex-derivatives","BTCF0:USTF0",1738264953529,0.190725,105400.0,105390.0,0.9845857]
["bitfinex-derivatives","BTCF0:USTF0",1738264955037,0.190725,105400.0,105390.0,1.08815845]
["bitfinex-derivatives","BTCF0:USTF0",1738264955634,0.190725,105400.0,105390.0,0.86815845]
["bitfinex-derivatives","BTCF0:USTF0",1738264956538,0.190725,105400.0,105390.0,1.07815845]
["bitfinex-derivatives","BTCF0:USTF0",1738264956733,0.190725,105400.0,105390.0,0.9745857]
["bitfinex-derivatives","BTCF0:USTF0",1738264957443,0.27584579,105400.0,105390.0,0.9745857]
["bitfinex-derivatives","BTCF0:USTF0",1738264958935,0.08612079,105400.0,105390.0,0.9745857]
["bitfinex-derivatives","BTCF0:USTF0",1738264959137,0.1138102,105410.0,105400.0,0.189726]
["bitfinex-derivatives","BTCF0:USTF0",1738264959434,0.00014258,105410.0,105400.0,0.88981875]
["bitfinex-derivatives","BTCF0:USTF0",1738264960232,0.22170629,105430.0,105420.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1738264960429,0.22170629,105430.0,105420.0,1.01486275]
["bitfinex-derivatives","BTCF0:USTF0",1738264961437,0.00142329,105430.0,105420.0,1.01486275]
["bitfinex-derivatives","BTCF0:USTF0",1738264961642,0.19109529,105430.0,105420.0,1.01486275]
["bitfinex-derivatives","BTCF0:USTF0",1738264962244,0.19309529,105430.0,105420.0,1.03486275]
["bitfinex-derivatives","BTCF0:USTF0",1738264962441,0.19709529,105430.0,105420.0,1.03486275]
["bitfinex-derivatives","BTCF0:USTF0",1738264962847,0.31066366,105430.0,105420.0,1.03486275]
["bitfinex-derivatives","BTCF0:USTF0",1738264963339,0.31066366,105430.0,105420.0,0.93129]
["bitfinex-derivatives","BTCF0:USTF0",1738264963544,0.34316366,105430.0,105420.0,0.93129]
["bitfinex-derivatives","BTCF0:USTF0",1738264963942,0.34316366,105430.0,105420.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1738264964737,0.37466366,105430.0,105420.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1738264964937,0.40686366,105430.0,105420.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1738264966149,0.29329529,105430.0,105420.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1738264966745,0.29329529,105430.0,105420.0,0.55049]
["bitfinex-derivatives","BTCF0:USTF0",1738264966940,0.22959529,105430.0,105420.0,0.65406275]
["bitfinex-derivatives","BTCF0:USTF0",1738264967143,0.19709529,105430.0,105420.0,0.65406275]
["bitfinex-derivatives","BTCF0:USTF0",1738264969445,0.18969,105420.0,105410.0,0.22044758]
["bitfinex-derivatives","BTCF0:USTF0",1738264969643,0.28339,105420.0,105410.0,0.18984758]
["bitfinex-derivatives","BTCF0:USTF0",1738264970048,0.77344275,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264970243,0.8770155,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264970440,0.77344275,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264970748,0.77444275,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264971049,0.77544275,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264972352,1.04936805,105420.0,105410.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738264972747,0.85967805,105420.0,105380.0,0.581361]
["bitfinex-derivatives","BTCF0:USTF0",1738264973049,0.189744,105390.0,105380.0,0.550561]
["bitfinex-derivatives","BTCF0:USTF0",1738264973253,0.10357275,105400.0,105380.0,0.46437275]
["bitfinex-derivatives","BTCF0:USTF0",1738264973254,0.02584,105400.0,105380.0,0.46437275]
["bitfinex-derivatives","BTCF0:USTF0",1738264973447,0.189744,105390.0,105380.0,0.65411775]
["bitfinex-derivatives","BTCF0:USTF0",1738264973645,0.05784,105400.0,105380.0,0.46437275]
["bitfinex-derivatives","BTCF0:USTF0",1738264973846,0.247574,105400.0,105390.0,0.189744]
["bitfinex-derivatives","BTCF0:USTF0",1738264974043,0.24771658,105400.0,105390.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1738264974243,0.22187658,105400.0,105390.0,0.65411675]
["bitfinex-derivatives","BTCF0:USTF0",1738264975568,0.36367302,105400.0,105390.0,0.551544]
["bitfinex-derivatives","BTCF0:USTF0",1738264976549,0.36467302,105400.0,105390.0,0.552544]
["bitfinex-derivatives","BTCF0:USTF0",1738264977049,0.37683999,105400.0,105390.0,0.552544]
["bitfinex-derivatives","BTCF0:USTF0",1738264977755,0.40713999,105400.0,105390.0,0.552544]
["bitfinex-derivatives","BTCF0:USTF0",1738264978855,0.40713999,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738264979963,0.26534355,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738264980163,0.26534355,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264980455,0.62614355,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264980665,0.3689163,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264981352,0.7297163,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264982052,0.3689163,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264982247,0.26534355,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738264982561,0.26534355,105400.0,105390.0,0.552544]
["bitfinex-derivatives","BTCF0:USTF0",1738264982757,0.26534355,105400.0,105390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738264982965,0.62614355,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264983852,0.73957401,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264987962,0.37877401,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264988468,0.73957401,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264990052,0.37877401,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264990257,0.73957401,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264990956,0.62614355,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264991154,0.3689163,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264992069,0.7297163,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738264993177,0.189744,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264993361,0.71003675,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738264994359,0.71003675,105390.0,105380.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738264994560,0.71103675,105390.0,105380.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265000373,0.82436402,105390.0,105380.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265002176,0.72079127,105390.0,105380.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265002769,0.82436402,105390.0,105380.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265003881,0.85283319,105390.0,105380.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265021674,0.8813893,105390.0,105380.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265026181,0.8803893,105390.0,105380.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738265026382,0.8803893,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265027487,0.77681655,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265027994,0.39029655,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265028184,0.38581655,105390.0,105380.0,0.55070458]
["bitfinex-derivatives","BTCF0:USTF0",1738265028383,0.38581655,105390.0,105380.0,0.65427733]
["bitfinex-derivatives","BTCF0:USTF0",1738265028793,0.36009655,105390.0,105380.0,0.65427733]
["bitfinex-derivatives","BTCF0:USTF0",1738265029492,0.36009655,105390.0,105380.0,0.55070458]
["bitfinex-derivatives","BTCF0:USTF0",1738265030287,0.4636693,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265030493,0.92804205,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265030688,0.4972693,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265031782,0.8580693,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265032183,0.4972693,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265032383,0.8580693,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265032794,1.00019281,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265034085,1.10376556,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265034284,1.00019281,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265035598,1.10376556,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265035995,1.00019281,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265036192,0.8580693,105390.0,105380.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265040198,0.4972693,105390.0,105380.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738265040499,0.17035255,105390.0,105380.0,0.65427833]
["bitfinex-derivatives","BTCF0:USTF0",1738265040694,0.17035255,105390.0,105380.0,0.55070558]
["bitfinex-derivatives","BTCF0:USTF0",1738265041200,0.2739253,105390.0,105380.0,0.55070558]
["bitfinex-derivatives","BTCF0:USTF0",1738265042699,0.17035255,105390.0,105380.0,0.55070558]
["bitfinex-derivatives","BTCF0:USTF0",1738265043406,0.3034325,105390.0,105380.0,0.77746113]
["bitfinex-derivatives","BTCF0:USTF0",1738265043991,0.3034325,105390.0,105380.0,0.88103388]
["bitfinex-derivatives","BTCF0:USTF0",1738265044602,0.1136875,105390.0,105380.0,0.88103388]
["bitfinex-derivatives","BTCF0:USTF0",1738265044991,0.1136875,105390.0,105380.0,1.34183388]
["bitfinex-derivatives","BTCF0:USTF0",1738265045186,0.31260451,105400.0,105380.0,1.25564363]
["bitfinex-derivatives","BTCF0:USTF0",1738265045392,0.31260451,105400.0,105390.0,0.8823105]
["bitfinex-derivatives","BTCF0:USTF0",1738265045593,0.19874465,105410.0,105400.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1738265045792,0.19874465,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265046596,0.19874465,105410.0,105400.0,0.67409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265046797,0.19874465,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265047101,0.20274465,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265047601,0.20074465,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265047997,0.002,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265048701,0.003,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265049305,0.003,105410.0,105400.0,0.67409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265051206,0.003,105410.0,105400.0,0.68492708]
["bitfinex-derivatives","BTCF0:USTF0",1738265052603,0.003,105410.0,105400.0,0.85489734]
["bitfinex-derivatives","BTCF0:USTF0",1738265053396,0.003,105410.0,105400.0,0.88057734]
["bitfinex-derivatives","BTCF0:USTF0",1738265056406,0.19271,105410.0,105400.0,0.85489734]
["bitfinex-derivatives","BTCF0:USTF0",1738265056596,0.19271,105410.0,105400.0,0.69977975]
["bitfinex-derivatives","BTCF0:USTF0",1738265056796,0.19271,105410.0,105400.0,0.67409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265057002,0.19271,105410.0,105400.0,0.69977975]
["bitfinex-derivatives","BTCF0:USTF0",1738265059905,0.19271,105410.0,105400.0,0.596207]
["bitfinex-derivatives","BTCF0:USTF0",1738265060207,0.19271,105410.0,105400.0,0.570527]
["bitfinex-derivatives","BTCF0:USTF0",1738265063202,0.19271,105410.0,105400.0,0.67409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265067925,0.19271,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265071717,0.003,105410.0,105400.0,0.65409975]
["bitfinex-derivatives","BTCF0:USTF0",1738265072422,0.003,105410.0,105400.0,0.82407001]
["bitfinex-derivatives","BTCF0:USTF0",1738265072628,0.19271,105410.0,105400.0,0.82407001]
["bitfinex-derivatives","BTCF0:USTF0",1738265073531,0.003,105410.0,105400.0,0.82407001]
["bitfinex-derivatives","BTCF0:USTF0",1738265076225,0.003,105410.0,105400.0,0.87407001]
["bitfinex-derivatives","BTCF0:USTF0",1738265076931,0.003,105410.0,105400.0,1.10082556]
["bitfinex-derivatives","BTCF0:USTF0",1738265078335,0.00014258,105420.0,105410.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1738265078527,0.00014258,105420.0,105410.0,1.0726355]
["bitfinex-derivatives","BTCF0:USTF0",1738265078723,0.00014258,105420.0,105410.0,0.96906275]
["bitfinex-derivatives","BTCF0:USTF0",1738265079623,0.19383458,105420.0,105410.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1738265079823,0.26203458,105420.0,105410.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1738265080430,0.29933458,105420.0,105410.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1738265080732,0.3845723,105420.0,105410.0,0.41646555]
["bitfinex-derivatives","BTCF0:USTF0",1738265084926,0.44127354,105420.0,105410.0,0.36036599]
["bitfinex-derivatives","BTCF0:USTF0",1738265086830,0.50932579,105420.0,105410.0,0.42841824]
["bitfinex-derivatives","BTCF0:USTF0",1738265087236,0.87012579,105420.0,105410.0,0.42841824]
["bitfinex-derivatives","BTCF0:USTF0",1738265087424,0.96385804,105420.0,105410.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738265087626,0.88964129,105420.0,105360.0,0.55202133]
["bitfinex-derivatives","BTCF0:USTF0",1738265087828,0.25783425,105370.0,105360.0,0.19122133]
["bitfinex-derivatives","BTCF0:USTF0",1738265088027,0.189782,105370.0,105360.0,0.25927358]
["bitfinex-derivatives","BTCF0:USTF0",1738265088238,0.189782,105370.0,105360.0,0.68812583]
["bitfinex-derivatives","BTCF0:USTF0",1738265088438,0.189782,105370.0,105360.0,0.72312583]
["bitfinex-derivatives","BTCF0:USTF0",1738265088732,0.189782,105370.0,105360.0,0.3950025]
["bitfinex-derivatives","BTCF0:USTF0",1738265088940,0.189782,105370.0,105360.0,0.7578025]
["bitfinex-derivatives","BTCF0:USTF0",1738265089336,0.190782,105370.0,105360.0,0.69075025]
["bitfinex-derivatives","BTCF0:USTF0",1738265089540,0.190782,105370.0,105360.0,1.608946]
["bitfinex-derivatives","BTCF0:USTF0",1738265090332,0.190782,105370.0,105360.0,1.611946]
["bitfinex-derivatives","BTCF0:USTF0",1738265090726,0.001,105370.0,105360.0,1.64767669]
["bitfinex-derivatives","BTCF0:USTF0",1738265091233,0.00014258,105380.0,105370.0,0.189782]
["bitfinex-derivatives","BTCF0:USTF0",1738265091436,0.00014258,105380.0,105370.0,0.68796494]
["bitfinex-derivatives","BTCF0:USTF0",1738265091627,0.00014258,105380.0,105370.0,2.21364494]
["bitfinex-derivatives","BTCF0:USTF0",1738265091826,0.19116191,105400.0,105390.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1738265092040,0.28392093,105420.0,105390.0,0.95484588]
["bitfinex-derivatives","BTCF0:USTF0",1738265092239,0.47361493,105420.0,105410.0,0.29349294]
["bitfinex-derivatives","BTCF0:USTF0",1738265092430,0.48457069,105420.0,105410.0,0.29349294]
["bitfinex-derivatives","BTCF0:USTF0",1738265092633,0.29487669,105420.0,105410.0,0.65429294]
["bitfinex-derivatives","BTCF0:USTF0",1738265092838,0.28392093,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265093236,0.28492093,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265094242,0.28692093,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265094646,0.003,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265094849,0.006,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265097239,0.09098396,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265097542,0.28067596,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265100340,0.09098396,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265100842,0.28067596,105420.0,105410.0,0.68939294]
["bitfinex-derivatives","BTCF0:USTF0",1738265101148,0.28067596,105420.0,105410.0,0.71507294]
["bitfinex-derivatives","BTCF0:USTF0",1738265103535,0.28067596,105420.0,105400.0,0.73209324]
["bitfinex-derivatives","BTCF0:USTF0",1738265103536,0.18971,105410.0,105400.0,0.73209324]
["bitfinex-derivatives","BTCF0:USTF0",1738265103739,0.18971,105410.0,105400.0,0.61756258]
["bitfinex-derivatives","BTCF0:USTF0",1738265104439,0.18971,105410.0,105400.0,0.06704258]
["bitfinex-derivatives","BTCF0:USTF0",1738265104640,0.65429294,105410.0,105400.0,0.03374258]
["bitfinex-derivatives","BTCF0:USTF0",1738265104933,0.68789294,105410.0,105400.0,0.03374258]
["bitfinex-derivatives","BTCF0:USTF0",1738265105744,0.68889294,105410.0,105400.0,0.03374258]
["bitfinex-derivatives","BTCF0:USTF0",1738265106438,0.68889294,105410.0,105400.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265109148,0.94374061,105410.0,105400.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265110050,0.95457326,105410.0,105400.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265112835,0.65160617,105410.0,105380.0,0.2564763]
["bitfinex-derivatives","BTCF0:USTF0",1738265113039,0.550546,105390.0,105380.0,0.2564763]
["bitfinex-derivatives","BTCF0:USTF0",1738265113542,0.189746,105390.0,105380.0,0.72105924]
["bitfinex-derivatives","BTCF0:USTF0",1738265113947,0.189746,105390.0,105380.0,0.72205924]
["bitfinex-derivatives","BTCF0:USTF0",1738265114547,0.189746,105390.0,105380.0,0.72505924]
["bitfinex-derivatives","BTCF0:USTF0",1738265115044,0.189746,105390.0,105380.0,0.72205924]
["bitfinex-derivatives","BTCF0:USTF0",1738265115251,0.189746,105390.0,105380.0,0.72505924]
["bitfinex-derivatives","BTCF0:USTF0",1738265115252,0.27559275,105390.0,105380.0,0.72505924]
["bitfinex-derivatives","BTCF0:USTF0",1738265115751,0.27559275,105390.0,105380.0,0.36425924]
["bitfinex-derivatives","BTCF0:USTF0",1738265115953,0.27559275,105390.0,105380.0,0.72505924]
["bitfinex-derivatives","BTCF0:USTF0",1738265116249,0.27559275,105390.0,105380.0,0.36325924]
["bitfinex-derivatives","BTCF0:USTF0",1738265116452,0.27559275,105390.0,105380.0,0.36425924]
["bitfinex-derivatives","BTCF0:USTF0",1738265117054,0.27559275,105390.0,105380.0,0.2604763]
["bitfinex-derivatives","BTCF0:USTF0",1738265117352,0.76585569,105390.0,105380.0,0.0054233]
["bitfinex-derivatives","BTCF0:USTF0",1738265117652,0.87095569,105390.0,105380.0,0.0054233]
["bitfinex-derivatives","BTCF0:USTF0",1738265120753,0.88111852,105390.0,105380.0,0.0054233]
["bitfinex-derivatives","BTCF0:USTF0",1738265121351,0.189764,105380.0,105370.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265121554,0.65434694,105380.0,105370.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265122750,0.65434694,105380.0,105370.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738265123653,0.65534694,105380.0,105370.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265126154,0.76836849,105380.0,105370.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265132951,0.76836849,105380.0,105370.0,0.03564258]
["bitfinex-derivatives","BTCF0:USTF0",1738265137657,0.79693752,105380.0,105370.0,0.03564258]
["bitfinex-derivatives","BTCF0:USTF0",1738265140965,0.96684621,105380.0,105370.0,0.03564258]
["bitfinex-derivatives","BTCF0:USTF0",1738265142467,0.60604621,105380.0,105370.0,0.03564258]
["bitfinex-derivatives","BTCF0:USTF0",1738265142775,0.31249927,105380.0,105370.0,0.75720752]
["bitfinex-derivatives","BTCF0:USTF0",1738265143174,0.50226327,105380.0,105370.0,0.75720752]
["bitfinex-derivatives","BTCF0:USTF0",1738265143562,0.50226327,105380.0,105370.0,0.29262458]
["bitfinex-derivatives","BTCF0:USTF0",1738265143768,0.60604621,105380.0,105370.0,0.10284258]
["bitfinex-derivatives","BTCF0:USTF0",1738265143970,0.46445563,105380.0,105370.0,0.10284258]
["bitfinex-derivatives","BTCF0:USTF0",1738265144172,0.36067269,105380.0,105370.0,0.10284258]
["bitfinex-derivatives","BTCF0:USTF0",1738265144381,0.72147269,105380.0,105370.0,0.10284258]
["bitfinex-derivatives","BTCF0:USTF0",1738265144875,0.36067269,105380.0,105370.0,0.29262458]
["bitfinex-derivatives","BTCF0:USTF0",1738265148178,0.190764,105380.0,105370.0,0.29262458]
["bitfinex-derivatives","BTCF0:USTF0",1738265150781,0.65534694,105380.0,105370.0,0.06904258]
["bitfinex-derivatives","BTCF0:USTF0",1738265151080,0.65534694,105380.0,105370.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265151281,0.72184694,105380.0,105370.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265151671,1.03361876,105380.0,105370.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265153183,1.03361876,105380.0,105370.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738265153373,0.9476377,105380.0,105340.0,0.34010576]
["bitfinex-derivatives","BTCF0:USTF0",1738265153585,0.189836,105340.0,105330.0,0.14243557]
["bitfinex-derivatives","BTCF0:USTF0",1738265153778,0.68009894,105340.0,105330.0,0.13589714]
["bitfinex-derivatives","BTCF0:USTF0",1738265153977,0.71561894,105340.0,105330.0,0.13589714]
["bitfinex-derivatives","BTCF0:USTF0",1738265154283,0.189836,105340.0,105330.0,0.42953408]
["bitfinex-derivatives","BTCF0:USTF0",1738265154485,0.189836,105340.0,105330.0,0.29363694]
["bitfinex-derivatives","BTCF0:USTF0",1738265154783,0.189836,105340.0,105330.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1738265155177,0.190836,105340.0,105330.0,0.190854]
["bitfinex-derivatives","BTCF0:USTF0",1738265155783,0.190836,105340.0,105330.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1738265156384,0.20126531,105340.0,105330.0,0.191854]
["bitfinex-derivatives","BTCF0:USTF0",1738265156579,0.20126531,105340.0,105330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738265156783,0.20126531,105340.0,105330.0,0.223854]
["bitfinex-derivatives","BTCF0:USTF0",1738265157687,0.190836,105340.0,105330.0,0.32763694]
["bitfinex-derivatives","BTCF0:USTF0",1738265158185,0.14256179,105340.0,105330.0,0.68843694]
["bitfinex-derivatives","BTCF0:USTF0",1738265158583,0.33239779,105340.0,105330.0,0.68843694]
["bitfinex-derivatives","BTCF0:USTF0",1738265159486,0.33239779,105340.0,105330.0,0.32763694]
["bitfinex-derivatives","BTCF0:USTF0",1738265159691,0.33239779,105340.0,105330.0,0.68843694]
["bitfinex-derivatives","BTCF0:USTF0",1738265161083,0.27569213,105340.0,105330.0,0.68843694]
["bitfinex-derivatives","BTCF0:USTF0",1738265161691,0.37947507,105340.0,105330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738265161892,0.76595507,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265162389,0.76595507,105340.0,105330.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738265164392,0.76595507,105340.0,105330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1738265164591,0.76795507,105340.0,105330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1738265164889,0.68309894,105340.0,105330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1738265165094,0.82466073,105340.0,105330.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1738265165393,0.189854,105330.0,105320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738265165582,0.65443694,105330.0,105320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738265167294,0.189872,105320.0,105310.0,0.613586]
["bitfinex-derivatives","BTCF0:USTF0",1738265167691,0.19000858,105330.0,105320.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1738265167893,0.00014258,105330.0,105320.0,0.70545494]
["bitfinex-derivatives","BTCF0:USTF0",1738265168595,0.00014258,105330.0,105320.0,2.20545494]
["bitfinex-derivatives","BTCF0:USTF0",1738265168791,0.00014258,105330.0,105320.0,0.70545494]
["bitfinex-derivatives","BTCF0:USTF0",1738265169101,0.1977261,105330.0,105320.0,0.70545494]
["bitfinex-derivatives","BTCF0:USTF0",1738265169488,0.3875801,105330.0,105320.0,0.70545494]
["bitfinex-derivatives","BTCF0:USTF0",1738265170097,0.1977261,105330.0,105320.0,0.70545494]
["bitfinex-derivatives","BTCF0:USTF0",1738265171586,0.1977261,105330.0,105320.0,0.70645494]
["bitfinex-derivatives","BTCF0:USTF0",1738265171787,0.00014258,105330.0,105320.0,0.70645494]
["bitfinex-derivatives","BTCF0:USTF0",1738265172800,0.38741552,105350.0,105340.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1738265173290,0.38741552,105350.0,105340.0,0.253436]
["bitfinex-derivatives","BTCF0:USTF0",1738265174186,0.39241552,105350.0,105340.0,0.253436]
["bitfinex-derivatives","BTCF0:USTF0",1738265175095,0.39541552,105350.0,105340.0,0.253436]
["bitfinex-derivatives","BTCF0:USTF0",1738265175295,0.49919846,105350.0,105340.0,0.253436]
["bitfinex-derivatives","BTCF0:USTF0",1738265176596,0.49619846,105350.0,105340.0,0.253436]
["bitfinex-derivatives","BTCF0:USTF0",1738265176894,0.49119846,105350.0,105340.0,0.253436]
["bitfinex-derivatives","BTCF0:USTF0",1738265177898,0.189836,105340.0,105330.0,0.22138758]
["bitfinex-derivatives","BTCF0:USTF0",1738265178094,0.189836,105340.0,105330.0,0.58218758]
["bitfinex-derivatives","BTCF0:USTF0",1738265178295,0.189836,105340.0,105330.0,0.60218758]
["bitfinex-derivatives","BTCF0:USTF0",1738265179488,0.189836,105340.0,105330.0,0.70597052]
["bitfinex-derivatives","BTCF0:USTF0",1738265179699,0.08467865,105340.0,105330.0,0.75344152]
["bitfinex-derivatives","BTCF0:USTF0",1738265180598,0.08567865,105340.0,105330.0,0.75344152]
["bitfinex-derivatives","BTCF0:USTF0",1738265181401,0.08567865,105340.0,105330.0,0.75444152]
["bitfinex-derivatives","BTCF0:USTF0",1738265182104,0.08567865,105340.0,105330.0,0.85822446]
["bitfinex-derivatives","BTCF0:USTF0",1738265183297,0.04859098,105360.0,105350.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1738265183503,0.16987415,105370.0,105350.0,1.11916588]
["bitfinex-derivatives","BTCF0:USTF0",1738265183689,0.16987415,105370.0,105360.0,0.75318294]
["bitfinex-derivatives","BTCF0:USTF0",1738265183893,0.16987415,105370.0,105360.0,0.77318294]
["bitfinex-derivatives","BTCF0:USTF0",1738265184197,0.16987415,105370.0,105360.0,0.96318294]
["bitfinex-derivatives","BTCF0:USTF0",1738265184593,0.16987415,105370.0,105360.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1738265184801,0.46343909,105370.0,105360.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1738265185002,0.39235615,105370.0,105360.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1738265185198,0.1898,105360.0,105350.0,0.65453652]
["bitfinex-derivatives","BTCF0:USTF0",1738265185398,0.1898,105360.0,105350.0,0.55075358]
["bitfinex-derivatives","BTCF0:USTF0",1738265185605,0.1898,105360.0,105350.0,0.65453652]
["bitfinex-derivatives","BTCF0:USTF0",1738265187305,0.1908,105360.0,105350.0,0.65553652]
["bitfinex-derivatives","BTCF0:USTF0",1738265187692,0.1908,105360.0,105350.0,0.55175358]
["bitfinex-derivatives","BTCF0:USTF0",1738265187903,0.2224,105360.0,105350.0,0.19095358]
["bitfinex-derivatives","BTCF0:USTF0",1738265188303,0.2224,105360.0,105350.0,0.55175358]
["bitfinex-derivatives","BTCF0:USTF0",1738265192198,0.3224,105360.0,105350.0,0.55175358]
["bitfinex-derivatives","BTCF0:USTF0",1738265192708,0.3224,105360.0,105350.0,0.19095358]
["bitfinex-derivatives","BTCF0:USTF0",1738265192906,0.3224,105360.0,105350.0,0.55175358]
["bitfinex-derivatives","BTCF0:USTF0",1738265194108,0.3224,105360.0,105350.0,0.65553652]
["bitfinex-derivatives","BTCF0:USTF0",1738265194316,0.2908,105360.0,105350.0,0.65553652]
["bitfinex-derivatives","BTCF0:USTF0",1738265195101,0.2908,105360.0,105350.0,2.15553652]
["bitfinex-derivatives","BTCF0:USTF0",1738265195715,0.2908,105360.0,105350.0,0.65567395]
["bitfinex-derivatives","BTCF0:USTF0",1738265200620,0.2908,105360.0,105350.0,0.29487395]
["bitfinex-derivatives","BTCF0:USTF0",1738265201420,0.2908,105360.0,105350.0,0.65567395]
["bitfinex-derivatives","BTCF0:USTF0",1738265202115,0.2908,105360.0,105350.0,0.29487395]
["bitfinex-derivatives","BTCF0:USTF0",1738265202315,0.75538294,105360.0,105350.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1738265202716,0.78106294,105360.0,105350.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1738265202914,0.75538294,105360.0,105350.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1738265203119,0.78106294,105360.0,105350.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1738265204425,0.189836,105340.0,105330.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1738265204629,0.215516,105340.0,105330.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1738265205623,0.31929894,105340.0,105330.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1738265205930,0.216516,105340.0,105330.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1738265206120,0.32029894,105340.0,105330.0,0.00142359]
["bitfinex-derivatives","BTCF0:USTF0",1738265206322,0.189854,105330.0,105320.0,0.55080158]
["bitfinex-derivatives","BTCF0:USTF0",1738265206519,0.258454,105330.0,105320.0,0.55080158]
["bitfinex-derivatives","BTCF0:USTF0",1738265207223,0.258454,105330.0,105320.0,0.65458452]
["bitfinex-derivatives","BTCF0:USTF0",1738265207622,0.259454,105330.0,105320.0,0.65458452]
["bitfinex-derivatives","BTCF0:USTF0",1738265207818,0.259454,105330.0,105320.0,0.65658452]
["bitfinex-derivatives","BTCF0:USTF0",1738265208832,0.259454,105330.0,105320.0,0.55280158]
["bitfinex-derivatives","BTCF0:USTF0",1738265209028,0.63796588,105330.0,105300.0,0.3020614]
["bitfinex-derivatives","BTCF0:USTF0",1738265209234,0.29367294,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738265209725,0.32737294,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738265210132,0.35333294,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738265210329,0.35333294,105310.0,105300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738265210628,0.71413294,105310.0,105300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738265211134,0.71413294,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738265211434,0.71513294,105310.0,105300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738265211930,0.81891588,105310.0,105300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738265212134,0.81891588,105310.0,105270.0,2.05218085]
["bitfinex-derivatives","BTCF0:USTF0",1738265212135,0.67650088,105310.0,105270.0,2.05218085]
["bitfinex-derivatives","BTCF0:USTF0",1738265212429,0.250644,105310.0,105290.0,0.65450894]
["bitfinex-derivatives","BTCF0:USTF0",1738265212625,0.32838694,105310.0,105290.0,0.550726]
["bitfinex-derivatives","BTCF0:USTF0",1738265212933,0.35442694,105310.0,105290.0,0.616026]
["bitfinex-derivatives","BTCF0:USTF0",1738265213134,0.36458641,105310.0,105290.0,0.616026]
["bitfinex-derivatives","BTCF0:USTF0",1738265213537,0.36458641,105310.0,105290.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738265213727,0.36458641,105310.0,105300.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1738265213923,0.33954641,105310.0,105300.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1738265214136,0.03815947,105310.0,105300.0,0.29369094]
["bitfinex-derivatives","BTCF0:USTF0",1738265214334,0.002,105310.0,105300.0,0.79087388]
["bitfinex-derivatives","BTCF0:USTF0",1738265214528,0.00014258,105320.0,105300.0,0.67718294]
["bitfinex-derivatives","BTCF0:USTF0",1738265214723,0.00014258,105320.0,105310.0,2.15447294]
["bitfinex-derivatives","BTCF0:USTF0",1738265215128,0.00014258,105320.0,105310.0,0.65447294]
["bitfinex-derivatives","BTCF0:USTF0",1738265215530,0.00014258,105320.0,105310.0,0.68059294]
["bitfinex-derivatives","BTCF0:USTF0",1738265216735,0.00114258,105320.0,105310.0,0.68059294]
["bitfinex-derivatives","BTCF0:USTF0",1738265217338,0.00114258,105320.0,105310.0,0.68055294]
["bitfinex-derivatives","BTCF0:USTF0",1738265217542,0.00114258,105320.0,105310.0,0.65447294]
["bitfinex-derivatives","BTCF0:USTF0",1738265219642,0.00114258,105320.0,105310.0,0.66347294]
["bitfinex-derivatives","BTCF0:USTF0",1738265220139,0.00014258,105320.0,105310.0,0.65447294]
["bitfinex-derivatives","BTCF0:USTF0",1738265220339,0.00114258,105320.0,105310.0,0.66047294]
["bitfinex-derivatives","BTCF0:USTF0",1738265220747,0.00114258,105320.0,105310.0,0.68647294]
["bitfinex-derivatives","BTCF0:USTF0",1738265222745,0.00114258,105320.0,105310.0,0.66047294]
["bitfinex-derivatives","BTCF0:USTF0",1738265223037,0.00114258,105320.0,105310.0,0.71047294]
["bitfinex-derivatives","BTCF0:USTF0",1738265223038,5.8e-07,105320.0,105310.0,0.71047294]
["bitfinex-derivatives","BTCF0:USTF0",1738265225747,0.00014258,105330.0,105320.0,0.189872]
["bitfinex-derivatives","BTCF0:USTF0",1738265225938,0.00014258,105330.0,105320.0,0.87045494]
["bitfinex-derivatives","BTCF0:USTF0",1738265226138,0.00014258,105330.0,105320.0,0.96715494]
["bitfinex-derivatives","BTCF0:USTF0",1738265226338,0.14117759,105330.0,105320.0,0.96715494]
["bitfinex-derivatives","BTCF0:USTF0",1738265227036,0.14217759,105330.0,105320.0,0.97311494]
["bitfinex-derivatives","BTCF0:USTF0",1738265227243,0.14217759,105330.0,105320.0,0.94715494]
["bitfinex-derivatives","BTCF0:USTF0",1738265227444,0.33203159,105330.0,105320.0,0.293572]
["bitfinex-derivatives","BTCF0:USTF0",1738265227641,0.14217759,105330.0,105320.0,0.654372]
["bitfinex-derivatives","BTCF0:USTF0",1738265227842,0.14217759,105330.0,105320.0,0.75815494]
["bitfinex-derivatives","BTCF0:USTF0",1738265228042,0.14217759,105330.0,105320.0,0.80815494]
["bitfinex-derivatives","BTCF0:USTF0",1738265228546,0.14217759,105330.0,105320.0,0.61828294]
["bitfinex-derivatives","BTCF0:USTF0",1738265228745,0.14217759,105330.0,105320.0,0.80815494]
["bitfinex-derivatives","BTCF0:USTF0",1738265229746,0.17105299,105330.0,105320.0,0.80815494]
["bitfinex-derivatives","BTCF0:USTF0",1738265230142,0.17005299,105330.0,105320.0,0.80715494]
["bitfinex-derivatives","BTCF0:USTF0",1738265230746,0.17005299,105330.0,105320.0,0.80415494]
["bitfinex-derivatives","BTCF0:USTF0",1738265231548,0.17005299,105330.0,105320.0,0.80315494]
["bitfinex-derivatives","BTCF0:USTF0",1738265231745,0.17005299,105330.0,105320.0,0.83928825]
["bitfinex-derivatives","BTCF0:USTF0",1738265231948,0.17005299,105330.0,105320.0,0.82911494]
["bitfinex-derivatives","BTCF0:USTF0",1738265232645,0.00014258,105330.0,105320.0,0.82911494]
["bitfinex-derivatives","BTCF0:USTF0",1738265235446,0.17005299,105330.0,105320.0,0.82911494]
["bitfinex-derivatives","BTCF0:USTF0",1738265235642,0.17005299,105330.0,105320.0,0.83889433]
["bitfinex-derivatives","BTCF0:USTF0",1738265237041,0.17005299,105330.0,105320.0,0.81293433]
["bitfinex-derivatives","BTCF0:USTF0",1738265237241,0.17005299,105330.0,105320.0,0.83881433]
["bitfinex-derivatives","BTCF0:USTF0",1738265240353,0.17005299,105330.0,105320.0,0.83877433]
["bitfinex-derivatives","BTCF0:USTF0",1738265243254,0.14167864,105330.0,105320.0,0.83877433]
["bitfinex-derivatives","BTCF0:USTF0",1738265246345,0.16991041,105340.0,105320.0,0.75268527]
["bitfinex-derivatives","BTCF0:USTF0",1738265246652,0.06424841,105340.0,105330.0,0.75821988]
["bitfinex-derivatives","BTCF0:USTF0",1738265246849,0.06424841,105340.0,105330.0,0.98821988]
["bitfinex-derivatives","BTCF0:USTF0",1738265247050,0.4562651,105350.0,105340.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1738265247247,0.4562651,105350.0,105340.0,0.67441994]
["bitfinex-derivatives","BTCF0:USTF0",1738265248558,0.4562651,105350.0,105340.0,0.74481994]
["bitfinex-derivatives","BTCF0:USTF0",1738265249652,0.4602651,105350.0,105340.0,0.74481994]
["bitfinex-derivatives","BTCF0:USTF0",1738265249851,0.4622651,105350.0,105340.0,0.74481994]
["bitfinex-derivatives","BTCF0:USTF0",1738265250046,0.006,105350.0,105340.0,0.74481994]
["bitfinex-derivatives","BTCF0:USTF0",1738265251261,0.006,105350.0,105340.0,0.75467031]
["bitfinex-derivatives","BTCF0:USTF0",1738265252058,0.006,105350.0,105340.0,0.78947031]
["bitfinex-derivatives","BTCF0:USTF0",1738265260360,0.006,105350.0,105340.0,2.28947031]
["bitfinex-derivatives","BTCF0:USTF0",1738265261467,0.006,105350.0,105340.0,0.78947031]
["bitfinex-derivatives","BTCF0:USTF0",1738265261854,0.47058294,105350.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265262065,0.75531994,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265262267,0.651537,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265262564,0.651537,105340.0,105330.0,0.29378052]
["bitfinex-derivatives","BTCF0:USTF0",1738265262565,0.290737,105340.0,105330.0,0.29378052]
["bitfinex-derivatives","BTCF0:USTF0",1738265262761,0.290737,105340.0,105330.0,0.65458052]
["bitfinex-derivatives","BTCF0:USTF0",1738265263370,0.291737,105340.0,105330.0,0.65458052]
["bitfinex-derivatives","BTCF0:USTF0",1738265263567,0.291737,105340.0,105330.0,0.29378052]
["bitfinex-derivatives","BTCF0:USTF0",1738265263757,0.291737,105340.0,105330.0,0.10392552]
["bitfinex-derivatives","BTCF0:USTF0",1738265263965,0.39551994,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265264365,0.63689428,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265264967,0.63689428,105340.0,105320.0,0.550667]
["bitfinex-derivatives","BTCF0:USTF0",1738265264968,0.189855,105330.0,105320.0,0.29364994]
["bitfinex-derivatives","BTCF0:USTF0",1738265265774,0.189855,105330.0,105320.0,0.189867]
["bitfinex-derivatives","BTCF0:USTF0",1738265266564,0.189855,105330.0,105320.0,0.18963311]
["bitfinex-derivatives","BTCF0:USTF0",1738265266971,0.189855,105330.0,105320.0,0.19163311]
["bitfinex-derivatives","BTCF0:USTF0",1738265269073,0.35950076,105330.0,105320.0,0.19163311]
["bitfinex-derivatives","BTCF0:USTF0",1738265270668,0.72030076,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265270976,0.83406421,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265271973,0.8631631,105330.0,105320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265274871,0.189873,105320.0,105310.0,0.18882862]
["bitfinex-derivatives","BTCF0:USTF0",1738265275071,0.619473,105320.0,105310.0,0.18882862]
["bitfinex-derivatives","BTCF0:USTF0",1738265276077,0.619473,105320.0,105310.0,0.19382862]
["bitfinex-derivatives","BTCF0:USTF0",1738265276679,0.619473,105320.0,105310.0,0.194889]
["bitfinex-derivatives","BTCF0:USTF0",1738265277774,0.78883908,105320.0,105310.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1738265278971,0.78883908,105320.0,105310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738265279981,0.35923908,105320.0,105310.0,0.29967394]
["bitfinex-derivatives","BTCF0:USTF0",1738265280175,0.35923908,105320.0,105310.0,0.68047394]
["bitfinex-derivatives","BTCF0:USTF0",1738265280589,0.35923908,105320.0,105310.0,0.31967394]
["bitfinex-derivatives","BTCF0:USTF0",1738265282677,0.35923908,105320.0,105310.0,0.68047394]
["bitfinex-derivatives","BTCF0:USTF0",1738265282984,0.16936608,105320.0,105310.0,0.68047394]
["bitfinex-derivatives","BTCF0:USTF0",1738265283184,0.11287583,105320.0,105310.0,0.68047294]
["bitfinex-derivatives","BTCF0:USTF0",1738265283482,0.11287583,105320.0,105310.0,0.75374394]
["bitfinex-derivatives","BTCF0:USTF0",1738265283871,0.14109479,105330.0,105310.0,0.56385394]
["bitfinex-derivatives","BTCF0:USTF0",1738265284075,0.14109479,105330.0,105320.0,0.75425494]
["bitfinex-derivatives","BTCF0:USTF0",1738265284386,0.14109479,105330.0,105320.0,0.98425494]
["bitfinex-derivatives","BTCF0:USTF0",1738265285981,0.33108237,105340.0,105320.0,0.79638294]
["bitfinex-derivatives","BTCF0:USTF0",1738265286180,0.33108237,105340.0,105330.0,0.68019694]
["bitfinex-derivatives","BTCF0:USTF0",1738265288189,0.33208237,105340.0,105330.0,0.68019694]
["bitfinex-derivatives","BTCF0:USTF0",1738265288787,0.33308237,105340.0,105330.0,0.68019694]
["bitfinex-derivatives","BTCF0:USTF0",1738265289487,0.33307337,105340.0,105330.0,0.68019694]
["bitfinex-derivatives","BTCF0:USTF0",1738265289691,0.33307337,105340.0,105330.0,0.31939694]
["bitfinex-derivatives","BTCF0:USTF0",1738265290386,0.33307337,105340.0,105330.0,0.68019694]
["bitfinex-derivatives","BTCF0:USTF0",1738265291182,0.50243945,105340.0,105330.0,0.68019694]
["bitfinex-derivatives","BTCF0:USTF0",1738265293587,0.36134466,105340.0,105330.0,0.68019694]
["bitfinex-derivatives","BTCF0:USTF0",1738265296482,0.36134466,105340.0,105330.0,0.29363694]
["bitfinex-derivatives","BTCF0:USTF0",1738265296689,0.36134466,105340.0,105330.0,0.31931694]
["bitfinex-derivatives","BTCF0:USTF0",1738265298289,0.36134466,105340.0,105330.0,0.29363694]
["bitfinex-derivatives","BTCF0:USTF0",1738265298592,0.36134466,105340.0,105330.0,0.31931694]
["bitfinex-derivatives","BTCF0:USTF0",1738265302287,0.36134466,105340.0,105330.0,0.29363694]
["bitfinex-derivatives","BTCF0:USTF0",1738265302493,0.36134466,105340.0,105330.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1738265302691,0.42804466,105340.0,105330.0,0.189854]
["bitfinex-derivatives","BTCF0:USTF0",1738265303493,0.42804466,105340.0,105330.0,0.29363694]
["bitfinex-derivatives","BTCF0:USTF0",1738265305192,0.17150866,105340.0,105330.0,0.80821988]
["bitfinex-derivatives","BTCF0:USTF0",1738265305590,0.17150866,105340.0,105330.0,2.30821988]
["bitfinex-derivatives","BTCF0:USTF0",1738265309900,0.14380353,105340.0,105330.0,2.30821988]
["bitfinex-derivatives","BTCF0:USTF0",1738265310498,0.14380353,105340.0,105330.0,2.33389988]
["bitfinex-derivatives","BTCF0:USTF0",1738265315091,0.14380353,105340.0,105330.0,0.83389988]
["bitfinex-derivatives","BTCF0:USTF0",1738265319491,0.14380353,105340.0,105330.0,0.80821988]
["bitfinex-derivatives","BTCF0:USTF0",1738265319692,0.14380353,105340.0,105330.0,0.83389988]
["bitfinex-derivatives","BTCF0:USTF0",1738265323306,0.86540353,105340.0,105320.0,0.01020545]
["bitfinex-derivatives","BTCF0:USTF0",1738265323497,0.86540353,105340.0,105310.0,0.57366894]
["bitfinex-derivatives","BTCF0:USTF0",1738265323498,0.189873,105320.0,105310.0,0.57366894]
["bitfinex-derivatives","BTCF0:USTF0",1738265323805,0.189873,105320.0,105310.0,0.57367394]
["bitfinex-derivatives","BTCF0:USTF0",1738265324199,0.0984,105330.0,105320.0,0.189873]
["bitfinex-derivatives","BTCF0:USTF0",1738265324407,0.14380353,105340.0,105330.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1738265324701,0.07954985,105340.0,105330.0,1.05120088]
["bitfinex-derivatives","BTCF0:USTF0",1738265324904,0.16936608,105350.0,105340.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1738265325201,0.16936608,105350.0,105340.0,0.68681994]
["bitfinex-derivatives","BTCF0:USTF0",1738265325406,0.16936608,105350.0,105340.0,0.71249994]
["bitfinex-derivatives","BTCF0:USTF0",1738265326606,0.22926424,105350.0,105340.0,0.90249994]
["bitfinex-derivatives","BTCF0:USTF0",1738265326801,0.23126424,105350.0,105340.0,0.90249994]
["bitfinex-derivatives","BTCF0:USTF0",1738265327706,0.23526424,105350.0,105340.0,0.90249994]
["bitfinex-derivatives","BTCF0:USTF0",1738265327909,0.23526424,105350.0,105340.0,0.87681994]
["bitfinex-derivatives","BTCF0:USTF0",1738265328102,0.23526424,105350.0,105340.0,0.90249994]
["bitfinex-derivatives","BTCF0:USTF0",1738265329300,0.006,105350.0,105340.0,0.90249994]
["bitfinex-derivatives","BTCF0:USTF0",1738265330410,0.006,105350.0,105340.0,0.91211816]
["bitfinex-derivatives","BTCF0:USTF0",1738265331001,0.006,105350.0,105340.0,0.88643816]
["bitfinex-derivatives","BTCF0:USTF0",1738265331209,0.006,105350.0,105340.0,0.91211816]
["bitfinex-derivatives","BTCF0:USTF0",1738265331707,0.006,105350.0,105340.0,2.41211816]
["bitfinex-derivatives","BTCF0:USTF0",1738265331908,0.006,105350.0,105340.0,0.91211816]
["bitfinex-derivatives","BTCF0:USTF0",1738265333094,0.17536608,105350.0,105340.0,0.91211816]
["bitfinex-derivatives","BTCF0:USTF0",1738265335607,0.006,105350.0,105340.0,0.91211816]
["bitfinex-derivatives","BTCF0:USTF0",1738265341603,0.006,105350.0,105340.0,1.0159011]
["bitfinex-derivatives","BTCF0:USTF0",1738265342712,0.30206845,105380.0,105350.0,0.20756588]
["bitfinex-derivatives","BTCF0:USTF0",1738265342916,0.23466845,105380.0,105370.0,0.65436694]
["bitfinex-derivatives","BTCF0:USTF0",1738265343220,0.23466845,105380.0,105370.0,0.84436694]
["bitfinex-derivatives","BTCF0:USTF0",1738265343517,0.23324465,105380.0,105370.0,0.84436694]
["bitfinex-derivatives","BTCF0:USTF0",1738265344207,0.23624465,105380.0,105370.0,0.84436694]
["bitfinex-derivatives","BTCF0:USTF0",1738265344415,0.0375,105380.0,105370.0,0.84436694]
["bitfinex-derivatives","BTCF0:USTF0",1738265344615,0.0435,105380.0,105370.0,0.84436694]
["bitfinex-derivatives","BTCF0:USTF0",1738265345116,0.0455,105380.0,105370.0,0.84436694]
["bitfinex-derivatives","BTCF0:USTF0",1738265345315,0.0485,105380.0,105370.0,0.84536694]
["bitfinex-derivatives","BTCF0:USTF0",1738265347616,0.238266,105380.0,105370.0,0.190784]
["bitfinex-derivatives","BTCF0:USTF0",1738265347812,0.76894894,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738265349710,0.665166,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738265350314,0.76894894,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738265350612,0.189784,105370.0,105360.0,0.32874007]
["bitfinex-derivatives","BTCF0:USTF0",1738265350815,0.550584,105370.0,105360.0,0.22495713]
["bitfinex-derivatives","BTCF0:USTF0",1738265351313,0.189784,105370.0,105360.0,0.32874007]
["bitfinex-derivatives","BTCF0:USTF0",1738265351513,0.189784,105370.0,105360.0,0.30302007]
["bitfinex-derivatives","BTCF0:USTF0",1738265351718,0.189784,105370.0,105360.0,0.32874007]
["bitfinex-derivatives","BTCF0:USTF0",1738265351919,0.195784,105370.0,105360.0,0.32974007]
["bitfinex-derivatives","BTCF0:USTF0",1738265352220,0.560584,105370.0,105360.0,0.21609184]
["bitfinex-derivatives","BTCF0:USTF0",1738265352414,0.560584,105370.0,105360.0,0.21454262]
["bitfinex-derivatives","BTCF0:USTF0",1738265352918,0.554584,105370.0,105360.0,0.21354262]
["bitfinex-derivatives","BTCF0:USTF0",1738265353118,0.560584,105370.0,105360.0,0.21354262]
["bitfinex-derivatives","BTCF0:USTF0",1738265353619,0.556584,105370.0,105360.0,0.21354262]
["bitfinex-derivatives","BTCF0:USTF0",1738265353818,0.559584,105370.0,105360.0,0.21354262]
["bitfinex-derivatives","BTCF0:USTF0",1738265355210,0.559584,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265355421,0.66336694,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265356616,0.559584,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265360719,0.559584,105370.0,105360.0,0.29160556]
["bitfinex-derivatives","BTCF0:USTF0",1738265362025,0.559584,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265365624,0.198784,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265365826,0.559584,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265366023,0.198784,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265366225,0.559584,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265366521,0.198784,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265366725,0.559584,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265367526,0.559584,105370.0,105360.0,0.29160556]
["bitfinex-derivatives","BTCF0:USTF0",1738265368128,0.198784,105370.0,105360.0,0.29160556]
["bitfinex-derivatives","BTCF0:USTF0",1738265368429,0.009,105370.0,105360.0,0.8061885]
["bitfinex-derivatives","BTCF0:USTF0",1738265368624,0.009,105370.0,105360.0,0.68570556]
["bitfinex-derivatives","BTCF0:USTF0",1738265368827,0.198784,105370.0,105360.0,0.32490556]
["bitfinex-derivatives","BTCF0:USTF0",1738265369025,0.198784,105370.0,105360.0,1.85058556]
["bitfinex-derivatives","BTCF0:USTF0",1738265369227,0.198784,105370.0,105360.0,0.35058556]
["bitfinex-derivatives","BTCF0:USTF0",1738265369428,0.198784,105370.0,105360.0,0.24680262]
["bitfinex-derivatives","BTCF0:USTF0",1738265369732,0.198784,105370.0,105360.0,0.21350262]
["bitfinex-derivatives","BTCF0:USTF0",1738265369932,0.198784,105370.0,105360.0,0.18782262]
["bitfinex-derivatives","BTCF0:USTF0",1738265370233,0.198784,105370.0,105360.0,0.29160556]
["bitfinex-derivatives","BTCF0:USTF0",1738265370431,0.62274902,105370.0,105360.0,0.29160556]
["bitfinex-derivatives","BTCF0:USTF0",1738265372639,0.62274902,105370.0,105360.0,0.32600556]
["bitfinex-derivatives","BTCF0:USTF0",1738265374236,0.62274902,105370.0,105360.0,0.68680556]
["bitfinex-derivatives","BTCF0:USTF0",1738265374433,0.62274902,105370.0,105360.0,0.7905885]
["bitfinex-derivatives","BTCF0:USTF0",1738265374620,0.43296502,105370.0,105360.0,0.7905885]
["bitfinex-derivatives","BTCF0:USTF0",1738265374826,0.43296502,105370.0,105360.0,0.8405885]
["bitfinex-derivatives","BTCF0:USTF0",1738265376534,0.19874465,105380.0,105360.0,0.65276588]
["bitfinex-derivatives","BTCF0:USTF0",1738265376728,0.17263602,105380.0,105370.0,0.68004794]
["bitfinex-derivatives","BTCF0:USTF0",1738265376929,0.17263602,105380.0,105370.0,0.91004794]
["bitfinex-derivatives","BTCF0:USTF0",1738265377130,0.17263602,105380.0,105370.0,2.41004794]
["bitfinex-derivatives","BTCF0:USTF0",1738265377726,0.17863602,105380.0,105370.0,2.41004794]
["bitfinex-derivatives","BTCF0:USTF0",1738265379139,0.18163602,105380.0,105370.0,2.41004794]
["bitfinex-derivatives","BTCF0:USTF0",1738265379339,1.25342464,105390.0,105380.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1738265379530,0.14206944,105390.0,105380.0,0.98813288]
["bitfinex-derivatives","BTCF0:USTF0",1738265379729,0.14206944,105390.0,105380.0,1.09253288]
["bitfinex-derivatives","BTCF0:USTF0",1738265380939,0.00100001,105390.0,105380.0,1.09253288]
["bitfinex-derivatives","BTCF0:USTF0",1738265381732,0.1,105400.0,105390.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1738265381932,0.78738272,105430.0,105420.0,0.189695]
["bitfinex-derivatives","BTCF0:USTF0",1738265382245,0.78738272,105430.0,105420.0,0.29347794]
["bitfinex-derivatives","BTCF0:USTF0",1738265382834,0.22713674,105430.0,105420.0,0.29347794]
["bitfinex-derivatives","BTCF0:USTF0",1738265383238,0.22713674,105430.0,105420.0,0.39726088]
["bitfinex-derivatives","BTCF0:USTF0",1738265383529,0.22713674,105430.0,105420.0,0.29447794]
["bitfinex-derivatives","BTCF0:USTF0",1738265383729,0.23113674,105430.0,105420.0,0.29447794]
["bitfinex-derivatives","BTCF0:USTF0",1738265383932,0.23113674,105430.0,105420.0,0.29347794]
["bitfinex-derivatives","BTCF0:USTF0",1738265384342,0.23113674,105430.0,105420.0,0.39726088]
["bitfinex-derivatives","BTCF0:USTF0",1738265384544,0.23113674,105430.0,105420.0,0.75806088]
["bitfinex-derivatives","BTCF0:USTF0",1738265384739,0.23113674,105430.0,105420.0,0.79286088]
["bitfinex-derivatives","BTCF0:USTF0",1738265385639,0.11517255,105430.0,105420.0,0.79286188]
["bitfinex-derivatives","BTCF0:USTF0",1738265386644,0.11517255,105430.0,105420.0,0.84286188]
["bitfinex-derivatives","BTCF0:USTF0",1738265387636,0.11517255,105430.0,105420.0,0.86862188]
["bitfinex-derivatives","BTCF0:USTF0",1738265387940,0.11517255,105430.0,105420.0,0.84286188]
["bitfinex-derivatives","BTCF0:USTF0",1738265388138,0.11517255,105430.0,105420.0,0.68007894]
["bitfinex-derivatives","BTCF0:USTF0",1738265388339,0.22107255,105430.0,105420.0,0.68007894]
["bitfinex-derivatives","BTCF0:USTF0",1738265388536,0.1059,105430.0,105420.0,0.68107894]
["bitfinex-derivatives","BTCF0:USTF0",1738265389140,0.1059,105430.0,105420.0,0.78486188]
["bitfinex-derivatives","BTCF0:USTF0",1738265389739,0.1059,105430.0,105420.0,0.78786188]
["bitfinex-derivatives","BTCF0:USTF0",1738265389931,0.1059,105430.0,105420.0,0.68407894]
["bitfinex-derivatives","BTCF0:USTF0",1738265390640,0.1059,105430.0,105420.0,0.76206188]
["bitfinex-derivatives","BTCF0:USTF0",1738265390948,0.1059,105430.0,105420.0,0.80782188]
["bitfinex-derivatives","BTCF0:USTF0",1738265391832,0.11892639,105430.0,105420.0,0.80782188]
["bitfinex-derivatives","BTCF0:USTF0",1738265392236,0.08472639,105430.0,105420.0,0.80782188]
["bitfinex-derivatives","BTCF0:USTF0",1738265392445,0.11331513,105440.0,105430.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1738265392649,0.11331513,105440.0,105430.0,0.84426194]
["bitfinex-derivatives","BTCF0:USTF0",1738265392842,0.11331513,105440.0,105430.0,0.91646194]
["bitfinex-derivatives","BTCF0:USTF0",1738265394048,0.11331513,105440.0,105430.0,0.91746194]
["bitfinex-derivatives","BTCF0:USTF0",1738265395043,0.00014258,105440.0,105430.0,0.91746194]
["bitfinex-derivatives","BTCF0:USTF0",1738265396549,0.00014258,105440.0,105430.0,2.41746194]
["bitfinex-derivatives","BTCF0:USTF0",1738265398351,0.00014258,105440.0,105430.0,2.44322194]
["bitfinex-derivatives","BTCF0:USTF0",1738265398758,0.00014258,105440.0,105430.0,2.45301941]
["bitfinex-derivatives","BTCF0:USTF0",1738265399155,0.00014258,105440.0,105430.0,0.95301941]
["bitfinex-derivatives","BTCF0:USTF0",1738265400853,0.00014258,105440.0,105430.0,0.92725941]
["bitfinex-derivatives","BTCF0:USTF0",1738265401056,0.46472552,105440.0,105430.0,0.01079747]
["bitfinex-derivatives","BTCF0:USTF0",1738265401255,0.46472552,105440.0,105410.0,0.29364852]
["bitfinex-derivatives","BTCF0:USTF0",1738265401256,0.53806352,105440.0,105410.0,0.29364852]
["bitfinex-derivatives","BTCF0:USTF0",1738265401455,0.189707,105420.0,105410.0,0.18986758]
["bitfinex-derivatives","BTCF0:USTF0",1738265401857,0.262507,105420.0,105410.0,0.18986758]
["bitfinex-derivatives","BTCF0:USTF0",1738265402446,0.262507,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265402848,0.262507,105420.0,105410.0,0.10392552]
["bitfinex-derivatives","BTCF0:USTF0",1738265403050,0.262507,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265403954,0.17658294,105420.0,105400.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1738265404155,0.17658294,105420.0,105390.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1738265404156,0.12970294,105410.0,105390.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1738265404357,0.189743,105400.0,105390.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1738265404755,0.189743,105400.0,105390.0,0.550556]
["bitfinex-derivatives","BTCF0:USTF0",1738265404958,0.189743,105400.0,105390.0,0.65433894]
["bitfinex-derivatives","BTCF0:USTF0",1738265405261,0.189743,105400.0,105390.0,0.65533894]
["bitfinex-derivatives","BTCF0:USTF0",1738265405467,0.189743,105400.0,105390.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1738265405651,0.189743,105400.0,105390.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1738265405848,0.189743,105400.0,105390.0,0.29753894]
["bitfinex-derivatives","BTCF0:USTF0",1738265406072,0.550543,105400.0,105390.0,0.29653894]
["bitfinex-derivatives","BTCF0:USTF0",1738265406259,0.65432594,105400.0,105390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738265406453,0.189765,105390.0,105380.0,0.189776]
["bitfinex-derivatives","BTCF0:USTF0",1738265406657,0.227565,105390.0,105370.0,1.96600627]
["bitfinex-derivatives","BTCF0:USTF0",1738265406854,0.227565,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738265407270,0.263465,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738265407767,0.263465,105390.0,105380.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1738265408361,0.263465,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265408561,0.263465,105390.0,105380.0,0.191779]
["bitfinex-derivatives","BTCF0:USTF0",1738265408759,0.39312794,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265408965,0.189797,105370.0,105360.0,0.550613]
["bitfinex-derivatives","BTCF0:USTF0",1738265410056,0.189797,105370.0,105360.0,0.65439594]
["bitfinex-derivatives","BTCF0:USTF0",1738265410273,0.189797,105370.0,105360.0,0.550613]
["bitfinex-derivatives","BTCF0:USTF0",1738265410868,0.29357994,105370.0,105360.0,0.550613]
["bitfinex-derivatives","BTCF0:USTF0",1738265411569,0.189815,105360.0,105350.0,0.65583562]
["bitfinex-derivatives","BTCF0:USTF0",1738265411863,0.189815,105360.0,105350.0,0.55205268]
["bitfinex-derivatives","BTCF0:USTF0",1738265412265,0.261915,105360.0,105350.0,0.550629]
["bitfinex-derivatives","BTCF0:USTF0",1738265412773,0.261915,105360.0,105350.0,0.551629]
["bitfinex-derivatives","BTCF0:USTF0",1738265412959,0.261915,105360.0,105350.0,0.554629]
["bitfinex-derivatives","BTCF0:USTF0",1738265414569,0.36569794,105360.0,105350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738265415274,0.36569794,105360.0,105340.0,2.18030594]
["bitfinex-derivatives","BTCF0:USTF0",1738265415469,0.36569794,105360.0,105350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738265416077,0.261915,105360.0,105340.0,2.15442594]
["bitfinex-derivatives","BTCF0:USTF0",1738265416474,0.261915,105360.0,105340.0,2.15742594]
["bitfinex-derivatives","BTCF0:USTF0",1738265416772,0.261915,105360.0,105340.0,2.28742594]
["bitfinex-derivatives","BTCF0:USTF0",1738265416973,0.189833,105350.0,105340.0,1.92362594]
["bitfinex-derivatives","BTCF0:USTF0",1738265417273,0.622726,105360.0,105340.0,1.92362594]
["bitfinex-derivatives","BTCF0:USTF0",1738265417470,0.62286858,105360.0,105340.0,1.92362594]
["bitfinex-derivatives","BTCF0:USTF0",1738265418587,0.62286858,105360.0,105340.0,1.92762594]
["bitfinex-derivatives","BTCF0:USTF0",1738265419786,0.72665152,105360.0,105340.0,1.823843]
["bitfinex-derivatives","BTCF0:USTF0",1738265422181,0.72665152,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265424787,0.75237152,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265426082,0.78747152,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265427789,0.189833,105350.0,105340.0,1.689846]
["bitfinex-derivatives","BTCF0:USTF0",1738265427991,0.29361594,105350.0,105340.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1738265428989,0.29361594,105350.0,105340.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1738265429393,0.189833,105350.0,105340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738265429594,0.215513,105350.0,105340.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1738265430488,0.215513,105350.0,105340.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1738265431492,0.91207744,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265431792,0.65796458,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265432096,0.65796458,105360.0,105340.0,0.55144494]
["bitfinex-derivatives","BTCF0:USTF0",1738265432097,0.189833,105350.0,105340.0,0.69382194]
["bitfinex-derivatives","BTCF0:USTF0",1738265432295,0.57192552,105360.0,105340.0,0.50398294]
["bitfinex-derivatives","BTCF0:USTF0",1738265432592,0.76174852,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265432797,0.65796558,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265434594,0.62286558,105360.0,105350.0,0.29361594]
["bitfinex-derivatives","BTCF0:USTF0",1738265434798,0.62286558,105360.0,105350.0,0.32771594]
["bitfinex-derivatives","BTCF0:USTF0",1738265435099,0.26206558,105360.0,105350.0,0.223933]
["bitfinex-derivatives","BTCF0:USTF0",1738265435399,0.62286558,105360.0,105350.0,0.223933]
["bitfinex-derivatives","BTCF0:USTF0",1738265436294,0.72664852,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265436799,0.76124852,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265437000,0.65746558,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265437698,0.65746558,105360.0,105340.0,0.53791074]
["bitfinex-derivatives","BTCF0:USTF0",1738265437899,0.65746558,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265438601,0.65746558,105360.0,105340.0,0.53791074]
["bitfinex-derivatives","BTCF0:USTF0",1738265438900,0.65746558,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265439895,0.85600472,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265441204,0.95978766,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265442690,0.189833,105350.0,105340.0,0.58402713]
["bitfinex-derivatives","BTCF0:USTF0",1738265443001,0.189851,105340.0,105330.0,0.584762]
["bitfinex-derivatives","BTCF0:USTF0",1738265443205,0.46458294,105340.0,105320.0,0.39852414]
["bitfinex-derivatives","BTCF0:USTF0",1738265443405,0.43,105340.0,105320.0,0.39852414]
["bitfinex-derivatives","BTCF0:USTF0",1738265443601,0.189869,105330.0,105320.0,0.58840114]
["bitfinex-derivatives","BTCF0:USTF0",1738265444405,0.29365194,105330.0,105320.0,0.55210114]
["bitfinex-derivatives","BTCF0:USTF0",1738265444904,0.189869,105330.0,105320.0,0.55210114]
["bitfinex-derivatives","BTCF0:USTF0",1738265445400,0.29365194,105330.0,105320.0,0.36822414]
["bitfinex-derivatives","BTCF0:USTF0",1738265445603,0.50750645,105330.0,105320.0,0.36822414]
["bitfinex-derivatives","BTCF0:USTF0",1738265445906,0.50750645,105330.0,105320.0,0.00742414]
["bitfinex-derivatives","BTCF0:USTF0",1738265446296,0.50750645,105330.0,105320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265446502,0.99780939,105330.0,105320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265449309,1.2537823,105330.0,105320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265450205,0.189887,105320.0,105310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738265450411,0.65446994,105320.0,105310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738265452511,0.68014994,105320.0,105310.0,0.08353748]
["bitfinex-derivatives","BTCF0:USTF0",1738265453213,0.68014994,105320.0,105310.0,0.09153748]
["bitfinex-derivatives","BTCF0:USTF0",1738265453610,0.71374994,105320.0,105310.0,0.09153748]
["bitfinex-derivatives","BTCF0:USTF0",1738265454114,0.52386294,105320.0,105300.0,0.23898783]
["bitfinex-derivatives","BTCF0:USTF0",1738265454413,0.29368794,105310.0,105300.0,0.23898783]
["bitfinex-derivatives","BTCF0:USTF0",1738265454601,0.189905,105310.0,105300.0,0.23898783]
["bitfinex-derivatives","BTCF0:USTF0",1738265455115,0.189905,105310.0,105300.0,0.34277077]
["bitfinex-derivatives","BTCF0:USTF0",1738265455611,0.189905,105310.0,105300.0,0.34677077]
["bitfinex-derivatives","BTCF0:USTF0",1738265455800,0.189905,105310.0,105300.0,0.24298783]
["bitfinex-derivatives","BTCF0:USTF0",1738265456008,0.190905,105310.0,105300.0,0.25198783]
["bitfinex-derivatives","BTCF0:USTF0",1738265456313,0.190905,105310.0,105300.0,0.35577077]
["bitfinex-derivatives","BTCF0:USTF0",1738265456514,0.190905,105310.0,105300.0,0.35177077]
["bitfinex-derivatives","BTCF0:USTF0",1738265456702,0.190905,105310.0,105300.0,0.35577077]
["bitfinex-derivatives","BTCF0:USTF0",1738265458408,0.30388813,105310.0,105300.0,0.35577077]
["bitfinex-derivatives","BTCF0:USTF0",1738265458716,0.11398313,105310.0,105300.0,0.71657077]
["bitfinex-derivatives","BTCF0:USTF0",1738265460616,0.11298313,105310.0,105300.0,0.78025077]
["bitfinex-derivatives","BTCF0:USTF0",1738265460813,0.11298313,105310.0,105300.0,0.68046783]
["bitfinex-derivatives","BTCF0:USTF0",1738265461017,0.30288813,105310.0,105300.0,0.68046783]
["bitfinex-derivatives","BTCF0:USTF0",1738265461217,0.189905,105310.0,105300.0,0.65478783]
["bitfinex-derivatives","BTCF0:USTF0",1738265462508,0.189905,105310.0,105300.0,0.75857077]
["bitfinex-derivatives","BTCF0:USTF0",1738265462709,0.189905,105310.0,105300.0,0.75757077]
["bitfinex-derivatives","BTCF0:USTF0",1738265462918,0.189905,105310.0,105300.0,0.75357077]
["bitfinex-derivatives","BTCF0:USTF0",1738265463119,0.189905,105310.0,105300.0,0.75557077]
["bitfinex-derivatives","BTCF0:USTF0",1738265463510,0.189905,105310.0,105300.0,0.75357077]
["bitfinex-derivatives","BTCF0:USTF0",1738265463712,0.189905,105310.0,105300.0,0.70557077]
["bitfinex-derivatives","BTCF0:USTF0",1738265466213,0.189905,105310.0,105300.0,0.72557077]
["bitfinex-derivatives","BTCF0:USTF0",1738265467331,0.189905,105310.0,105300.0,0.62178783]
["bitfinex-derivatives","BTCF0:USTF0",1738265467619,0.189905,105310.0,105300.0,0.43186483]
["bitfinex-derivatives","BTCF0:USTF0",1738265467820,0.29368794,105310.0,105300.0,0.05106483]
["bitfinex-derivatives","BTCF0:USTF0",1738265468724,0.190905,105310.0,105300.0,0.05106483]
["bitfinex-derivatives","BTCF0:USTF0",1738265468910,0.190905,105310.0,105300.0,0.34477077]
["bitfinex-derivatives","BTCF0:USTF0",1738265469520,0.190905,105310.0,105300.0,0.70357077]
["bitfinex-derivatives","BTCF0:USTF0",1738265469715,0.30488813,105310.0,105300.0,0.70357077]
["bitfinex-derivatives","BTCF0:USTF0",1738265469915,0.30488813,105310.0,105300.0,0.34277077]
["bitfinex-derivatives","BTCF0:USTF0",1738265470223,0.30388813,105310.0,105300.0,0.34477077]
["bitfinex-derivatives","BTCF0:USTF0",1738265470825,0.30488813,105310.0,105300.0,0.34277077]
["bitfinex-derivatives","BTCF0:USTF0",1738265471125,0.30588813,105310.0,105300.0,0.34277077]
["bitfinex-derivatives","BTCF0:USTF0",1738265471620,0.30588813,105310.0,105300.0,0.23898783]
["bitfinex-derivatives","BTCF0:USTF0",1738265471825,0.30488813,105310.0,105300.0,0.23898783]
["bitfinex-derivatives","BTCF0:USTF0",1738265472015,0.30488813,105310.0,105300.0,0.59978783]
["bitfinex-derivatives","BTCF0:USTF0",1738265473617,0.30488813,105310.0,105300.0,0.70357077]
["bitfinex-derivatives","BTCF0:USTF0",1738265474422,0.11498313,105310.0,105300.0,0.70357077]
["bitfinex-derivatives","BTCF0:USTF0",1738265475827,0.11398313,105310.0,105300.0,0.73687077]
["bitfinex-derivatives","BTCF0:USTF0",1738265476128,0.11298313,105310.0,105300.0,0.73887077]
["bitfinex-derivatives","BTCF0:USTF0",1738265476331,0.11298313,105310.0,105300.0,1.04265371]
["bitfinex-derivatives","BTCF0:USTF0",1738265477022,0.11298313,105310.0,105300.0,0.96455077]
["bitfinex-derivatives","BTCF0:USTF0",1738265478629,0.11298313,105310.0,105300.0,0.93887077]
["bitfinex-derivatives","BTCF0:USTF0",1738265479026,0.40667107,105310.0,105300.0,0.46666783]
["bitfinex-derivatives","BTCF0:USTF0",1738265479326,0.32788794,105310.0,105300.0,0.24098783]
["bitfinex-derivatives","BTCF0:USTF0",1738265479534,0.224105,105310.0,105300.0,0.34477077]
["bitfinex-derivatives","BTCF0:USTF0",1738265479834,0.224105,105310.0,105300.0,0.70557077]
["bitfinex-derivatives","BTCF0:USTF0",1738265480432,0.224105,105310.0,105300.0,0.70357077]
["bitfinex-derivatives","BTCF0:USTF0",1738265480633,0.224105,105310.0,105300.0,0.70557077]
["bitfinex-derivatives","BTCF0:USTF0",1738265481129,0.0342,105310.0,105300.0,0.70557077]
["bitfinex-derivatives","BTCF0:USTF0",1738265481329,0.87195062,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738265481523,0.87195062,105320.0,105310.0,0.29368794]
["bitfinex-derivatives","BTCF0:USTF0",1738265482734,0.87395062,105320.0,105310.0,0.29368794]
["bitfinex-derivatives","BTCF0:USTF0",1738265482924,0.93044218,105320.0,105310.0,0.29368794]
["bitfinex-derivatives","BTCF0:USTF0",1738265483521,0.56964218,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738265484631,0.56964218,105320.0,105310.0,0.29368794]
["bitfinex-derivatives","BTCF0:USTF0",1738265486328,0.56964218,105320.0,105310.0,0.31936794]
["bitfinex-derivatives","BTCF0:USTF0",1738265486530,0.93044218,105320.0,105310.0,0.31936794]
["bitfinex-derivatives","BTCF0:USTF0",1738265489637,0.93044218,105320.0,105310.0,0.32790329]
["bitfinex-derivatives","BTCF0:USTF0",1738265491039,0.93044218,105320.0,105310.0,0.30222329]
["bitfinex-derivatives","BTCF0:USTF0",1738265491238,0.93044218,105320.0,105310.0,0.32790329]
["bitfinex-derivatives","BTCF0:USTF0",1738265491727,0.56964218,105320.0,105310.0,0.32790329]
["bitfinex-derivatives","BTCF0:USTF0",1738265493332,0.40016749,105320.0,105310.0,0.32790329]
["bitfinex-derivatives","BTCF0:USTF0",1738265496330,0.14337149,105320.0,105310.0,0.34790329]
["bitfinex-derivatives","BTCF0:USTF0",1738265496532,0.14337149,105320.0,105310.0,0.74230329]
["bitfinex-derivatives","BTCF0:USTF0",1738265496844,0.14337149,105320.0,105310.0,0.77610329]
["bitfinex-derivatives","BTCF0:USTF0",1738265499439,0.11550033,105320.0,105310.0,0.77610329]
["bitfinex-derivatives","BTCF0:USTF0",1738265501239,0.11550033,105320.0,105310.0,2.27610329]
["bitfinex-derivatives","BTCF0:USTF0",1738265501741,0.00214258,105320.0,105310.0,2.27610329]
["bitfinex-derivatives","BTCF0:USTF0",1738265513151,0.00214258,105320.0,105310.0,2.25042329]
["bitfinex-derivatives","BTCF0:USTF0",1738265513350,0.00214258,105320.0,105310.0,2.27610329]
["bitfinex-derivatives","BTCF0:USTF0",1738265515042,0.00214258,105320.0,105310.0,0.68302329]
["bitfinex-derivatives","BTCF0:USTF0",1738265515340,0.00214258,105320.0,105310.0,0.70870329]
["bitfinex-derivatives","BTCF0:USTF0",1738265515540,0.03754258,105320.0,105310.0,0.70870329]
["bitfinex-derivatives","BTCF0:USTF0",1738265516852,0.00214258,105320.0,105310.0,0.70870329]
["bitfinex-derivatives","BTCF0:USTF0",1738265517061,0.00214258,105320.0,105310.0,0.74260329]
["bitfinex-derivatives","BTCF0:USTF0",1738265517354,0.00214258,105320.0,105310.0,0.77770329]
["bitfinex-derivatives","BTCF0:USTF0",1738265518661,0.00214258,105320.0,105310.0,0.81021033]
["bitfinex-derivatives","BTCF0:USTF0",1738265520543,0.36294258,105320.0,105310.0,0.07668034]
["bitfinex-derivatives","BTCF0:USTF0",1738265520858,0.189937,105300.0,105280.0,0.55218131]
["bitfinex-derivatives","BTCF0:USTF0",1738265521053,0.61887699,105300.0,105280.0,0.6460063]
["bitfinex-derivatives","BTCF0:USTF0",1738265521351,0.0331,105290.0,105280.0,0.6460063]
["bitfinex-derivatives","BTCF0:USTF0",1738265521551,0.552696,105320.0,105280.0,0.84954181]
["bitfinex-derivatives","BTCF0:USTF0",1738265521755,0.0331,105310.0,105300.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1738265522061,0.03324258,105310.0,105300.0,0.35188498]
["bitfinex-derivatives","BTCF0:USTF0",1738265522545,0.03324258,105310.0,105300.0,0.28373999]
["bitfinex-derivatives","BTCF0:USTF0",1738265522746,0.03324258,105310.0,105300.0,0.31947305]
["bitfinex-derivatives","BTCF0:USTF0",1738265523050,0.58394758,105310.0,105300.0,0.12955805]
["bitfinex-derivatives","BTCF0:USTF0",1738265523357,0.78221418,105310.0,105300.0,0.10387805]
["bitfinex-derivatives","BTCF0:USTF0",1738265523552,0.78221418,105310.0,105300.0,0.12955805]
["bitfinex-derivatives","BTCF0:USTF0",1738265523942,0.85331418,105310.0,105300.0,0.10587805]
["bitfinex-derivatives","BTCF0:USTF0",1738265524449,0.85331418,105310.0,105300.0,0.13155805]
["bitfinex-derivatives","BTCF0:USTF0",1738265525250,0.85331418,105310.0,105300.0,0.32148105]
["bitfinex-derivatives","BTCF0:USTF0",1738265525651,0.49251418,105310.0,105300.0,0.32148105]
["bitfinex-derivatives","BTCF0:USTF0",1738265526349,0.40760533,105310.0,105300.0,0.32148105]
["bitfinex-derivatives","BTCF0:USTF0",1738265526546,0.18200033,105310.0,105300.0,0.4253591]
["bitfinex-derivatives","BTCF0:USTF0",1738265526751,0.11350033,105310.0,105300.0,0.6698591]
["bitfinex-derivatives","BTCF0:USTF0",1738265526958,0.3107036,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738265527146,0.6715036,105320.0,105310.0,0.49378305]
["bitfinex-derivatives","BTCF0:USTF0",1738265527345,0.16134221,105320.0,105310.0,0.6338611]
["bitfinex-derivatives","BTCF0:USTF0",1738265527555,0.4665,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738265527759,0.4665,105350.0,105340.0,0.31940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265527947,0.4665,105350.0,105340.0,1.81940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265528351,0.656333,105350.0,105340.0,1.81940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265528547,0.4317,105350.0,105340.0,0.31940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265528960,0.621533,105350.0,105340.0,0.35380905]
["bitfinex-derivatives","BTCF0:USTF0",1738265529453,0.625533,105350.0,105340.0,0.35380905]
["bitfinex-derivatives","BTCF0:USTF0",1738265530254,0.634533,105350.0,105340.0,0.32040905]
["bitfinex-derivatives","BTCF0:USTF0",1738265530453,0.667633,105350.0,105340.0,0.32040905]
["bitfinex-derivatives","BTCF0:USTF0",1738265531757,0.4778,105350.0,105340.0,0.32040905]
["bitfinex-derivatives","BTCF0:USTF0",1738265532361,0.667633,105350.0,105340.0,0.32040905]
["bitfinex-derivatives","BTCF0:USTF0",1738265532753,0.117,105350.0,105340.0,0.32040905]
["bitfinex-derivatives","BTCF0:USTF0",1738265532959,0.2018295,105350.0,105340.0,0.32040905]
["bitfinex-derivatives","BTCF0:USTF0",1738265534654,0.5626295,105350.0,105340.0,0.32040905]
["bitfinex-derivatives","BTCF0:USTF0",1738265535356,0.5626295,105350.0,105340.0,0.32854228]
["bitfinex-derivatives","BTCF0:USTF0",1738265535661,0.7524625,105350.0,105340.0,0.32854228]
["bitfinex-derivatives","BTCF0:USTF0",1738265536665,0.3916625,105350.0,105340.0,0.68934228]
["bitfinex-derivatives","BTCF0:USTF0",1738265537865,0.2018295,105350.0,105340.0,0.68934228]
["bitfinex-derivatives","BTCF0:USTF0",1738265538770,0.3916625,105350.0,105340.0,0.68934228]
["bitfinex-derivatives","BTCF0:USTF0",1738265539269,0.3826625,105350.0,105340.0,0.68834228]
["bitfinex-derivatives","BTCF0:USTF0",1738265539468,0.3836625,105350.0,105340.0,0.32754228]
["bitfinex-derivatives","BTCF0:USTF0",1738265540270,0.3806625,105350.0,105340.0,0.32754228]
["bitfinex-derivatives","BTCF0:USTF0",1738265540864,0.295833,105350.0,105340.0,0.00813323]
["bitfinex-derivatives","BTCF0:USTF0",1738265541069,0.295833,105350.0,105340.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1738265543569,0.656633,105350.0,105340.0,0.12955805]
["bitfinex-derivatives","BTCF0:USTF0",1738265544265,0.656633,105350.0,105340.0,0.31940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265544471,0.656633,105350.0,105340.0,0.29372905]
["bitfinex-derivatives","BTCF0:USTF0",1738265544770,0.295833,105350.0,105340.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1738265545268,0.295833,105350.0,105340.0,0.31940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265546774,0.295833,105350.0,105340.0,0.29372905]
["bitfinex-derivatives","BTCF0:USTF0",1738265547073,0.295833,105350.0,105340.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1738265547273,0.656633,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738265547567,0.656633,105350.0,105340.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1738265547772,0.295833,105350.0,105340.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1738265547974,0.295833,105350.0,105340.0,0.31940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265549471,0.656633,105350.0,105340.0,0.31940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265549674,0.295833,105350.0,105340.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1738265550576,0.295833,105350.0,105340.0,0.31940905]
["bitfinex-derivatives","BTCF0:USTF0",1738265551476,0.295833,105350.0,105340.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1738265555475,0.295833,105350.0,105330.0,0.00879062]
["bitfinex-derivatives","BTCF0:USTF0",1738265555476,0.189851,105340.0,105330.0,0.00879062]
["bitfinex-derivatives","BTCF0:USTF0",1738265555773,0.65452905,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265556170,0.189887,105320.0,105310.0,0.65599933]
["bitfinex-derivatives","BTCF0:USTF0",1738265556469,0.189887,105320.0,105310.0,0.57780128]
["bitfinex-derivatives","BTCF0:USTF0",1738265556670,0.189887,105320.0,105310.0,0.68167933]
["bitfinex-derivatives","BTCF0:USTF0",1738265556872,0.189887,105320.0,105310.0,0.32087933]
["bitfinex-derivatives","BTCF0:USTF0",1738265557378,0.550687,105320.0,105310.0,0.13098233]
["bitfinex-derivatives","BTCF0:USTF0",1738265557572,0.551687,105320.0,105310.0,0.13798233]
["bitfinex-derivatives","BTCF0:USTF0",1738265557769,0.551687,105320.0,105310.0,0.00842428]
["bitfinex-derivatives","BTCF0:USTF0",1738265557964,0.65556505,105320.0,105310.0,0.00842428]
["bitfinex-derivatives","BTCF0:USTF0",1738265558279,0.551687,105320.0,105310.0,0.00842428]
["bitfinex-derivatives","BTCF0:USTF0",1738265558578,0.189905,105310.0,105300.0,2.20564755]
["bitfinex-derivatives","BTCF0:USTF0",1738265558771,0.189905,105310.0,105300.0,1.86512655]
["bitfinex-derivatives","BTCF0:USTF0",1738265558772,0.584805,105310.0,105300.0,1.86512655]
["bitfinex-derivatives","BTCF0:USTF0",1738265559378,0.224005,105310.0,105300.0,1.86512655]
["bitfinex-derivatives","BTCF0:USTF0",1738265560174,0.584805,105310.0,105300.0,1.86712655]
["bitfinex-derivatives","BTCF0:USTF0",1738265561178,0.584805,105310.0,105300.0,1.67721355]
["bitfinex-derivatives","BTCF0:USTF0",1738265561367,0.584805,105310.0,105300.0,1.64051355]
["bitfinex-derivatives","BTCF0:USTF0",1738265561573,0.584805,105310.0,105300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738265561778,0.619305,105310.0,105300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738265564170,0.619305,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265564985,0.72318305,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265566384,0.619305,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738265568370,0.584805,105310.0,105300.0,0.29580105]
["bitfinex-derivatives","BTCF0:USTF0",1738265568785,0.584805,105310.0,105300.0,0.32860105]
["bitfinex-derivatives","BTCF0:USTF0",1738265568978,0.584805,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265569273,0.6696345,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265569681,0.3088345,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265569874,0.4456295,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265570080,0.0848295,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265570281,0.4456295,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265571785,0.0848295,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265572096,0.4456295,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265572785,0.6355345,105310.0,105300.0,0.35428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265573385,0.6355345,105310.0,105300.0,0.36428105]
["bitfinex-derivatives","BTCF0:USTF0",1738265573583,0.0848295,105310.0,105300.0,0.72508105]
["bitfinex-derivatives","BTCF0:USTF0",1738265573783,0.0848295,105320.0,105310.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738265573981,0.0848295,105320.0,105310.0,0.58886305]
["bitfinex-derivatives","BTCF0:USTF0",1738265574286,0.0848295,105320.0,105310.0,0.38886305]
["bitfinex-derivatives","BTCF0:USTF0",1738265574681,0.0848295,105320.0,105310.0,0.74966305]
["bitfinex-derivatives","BTCF0:USTF0",1738265575891,0.0858295,105320.0,105310.0,0.74966305]
["bitfinex-derivatives","BTCF0:USTF0",1738265576491,0.0868295,105320.0,105310.0,0.74966305]
["bitfinex-derivatives","BTCF0:USTF0",1738265576893,0.002,105320.0,105310.0,0.74966305]
["bitfinex-derivatives","BTCF0:USTF0",1738265578093,0.002,105320.0,105310.0,0.78966305]
["bitfinex-derivatives","BTCF0:USTF0",1738265578690,0.00014258,105330.0,105310.0,0.78966305]
["bitfinex-derivatives","BTCF0:USTF0",1738265578988,0.08625417,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738265578989,0.0848295,105340.0,105330.0,0.189869]
["bitfinex-derivatives","BTCF0:USTF0",1738265579189,0.0848295,105340.0,105330.0,0.7841051]
["bitfinex-derivatives","BTCF0:USTF0",1738265579393,0.0848295,105340.0,105330.0,0.8526051]
["bitfinex-derivatives","BTCF0:USTF0",1738265579698,0.0848295,105340.0,105330.0,0.86125687]
["bitfinex-derivatives","BTCF0:USTF0",1738265579994,0.0848295,105340.0,105330.0,0.87125687]
["bitfinex-derivatives","BTCF0:USTF0",1738265580691,0.0878295,105340.0,105330.0,0.87125687]
["bitfinex-derivatives","BTCF0:USTF0",1738265580999,0.0948295,105340.0,105330.0,0.87225687]
["bitfinex-derivatives","BTCF0:USTF0",1738265582592,0.0918295,105340.0,105330.0,0.87225687]
["bitfinex-derivatives","BTCF0:USTF0",1738265582894,0.0918295,105340.0,105330.0,0.87325687]
["bitfinex-derivatives","BTCF0:USTF0",1738265583083,0.007,105340.0,105330.0,0.87325687]
["bitfinex-derivatives","BTCF0:USTF0",1738265583290,0.00014258,105350.0,105340.0,0.189851]
["bitfinex-derivatives","BTCF0:USTF0",1738265583596,0.00014258,105350.0,105340.0,0.65452905]
["bitfinex-derivatives","BTCF0:USTF0",1738265583895,0.00014258,105350.0,105340.0,0.75452905]
["bitfinex-derivatives","BTCF0:USTF0",1738265584691,0.00114258,105350.0,105340.0,0.8584071]
["bitfinex-derivatives","BTCF0:USTF0",1738265584890,0.00114258,105350.0,105340.0,2.25452905]
["bitfinex-derivatives","BTCF0:USTF0",1738265585695,0.00214258,105350.0,105340.0,2.3584071]
["bitfinex-derivatives","BTCF0:USTF0",1738265586794,0.14158245,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1738265586990,0.16956517,105380.0,105370.0,0.189797]
["bitfinex-derivatives","BTCF0:USTF0",1738265587289,0.14120403,105380.0,105370.0,0.73702305]
["bitfinex-derivatives","BTCF0:USTF0",1738265588097,0.14120403,105380.0,105370.0,0.8909011]
["bitfinex-derivatives","BTCF0:USTF0",1738265588285,0.10689684,105380.0,105370.0,0.8449011]
["bitfinex-derivatives","BTCF0:USTF0",1738265588993,0.10689684,105380.0,105370.0,0.8649011]
["bitfinex-derivatives","BTCF0:USTF0",1738265589990,0.10689684,105380.0,105370.0,0.8669011]
["bitfinex-derivatives","BTCF0:USTF0",1738265590399,0.10689684,105380.0,105370.0,2.3669011]
["bitfinex-derivatives","BTCF0:USTF0",1738265591101,0.16970775,105390.0,105370.0,2.3669011]
["bitfinex-derivatives","BTCF0:USTF0",1738265591102,0.00014258,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738265591403,0.00014258,105390.0,105380.0,0.8179151]
["bitfinex-derivatives","BTCF0:USTF0",1738265591591,0.00014258,105390.0,105380.0,0.71403705]
["bitfinex-derivatives","BTCF0:USTF0",1738265592501,0.00014258,105390.0,105380.0,0.71603705]
["bitfinex-derivatives","BTCF0:USTF0",1738265592699,0.00014258,105390.0,105380.0,0.71703705]
["bitfinex-derivatives","BTCF0:USTF0",1738265594199,0.00014258,105390.0,105380.0,0.8209151]
["bitfinex-derivatives","BTCF0:USTF0",1738265596000,0.00014258,105390.0,105380.0,0.8609151]
["bitfinex-derivatives","BTCF0:USTF0",1738265596899,0.1,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1738265597097,0.1,105400.0,105390.0,0.9683171]
["bitfinex-derivatives","BTCF0:USTF0",1738265598095,0.101,105400.0,105390.0,0.9683171]
["bitfinex-derivatives","BTCF0:USTF0",1738265598898,0.102,105400.0,105390.0,0.9683171]
["bitfinex-derivatives","BTCF0:USTF0",1738265600702,0.102,105400.0,105390.0,2.4683171]
["bitfinex-derivatives","BTCF0:USTF0",1738265601003,0.102,105400.0,105390.0,2.5044171]
["bitfinex-derivatives","BTCF0:USTF0",1738265602704,0.101,105400.0,105390.0,1.0044171]
["bitfinex-derivatives","BTCF0:USTF0",1738265602903,0.101,105400.0,105390.0,0.9703171]
["bitfinex-derivatives","BTCF0:USTF0",1738265603093,0.101,105400.0,105390.0,0.68207905]
["bitfinex-derivatives","BTCF0:USTF0",1738265603290,0.1357,105400.0,105390.0,0.68207905]
["bitfinex-derivatives","BTCF0:USTF0",1738265603499,0.1357,105400.0,105390.0,0.69083344]
["bitfinex-derivatives","BTCF0:USTF0",1738265603701,0.1357,105400.0,105390.0,0.79471149]
["bitfinex-derivatives","BTCF0:USTF0",1738265603900,0.1347,105400.0,105390.0,0.66891149]
["bitfinex-derivatives","BTCF0:USTF0",1738265604107,0.1347,105400.0,105390.0,1.02971149]
["bitfinex-derivatives","BTCF0:USTF0",1738265604498,0.1347,105400.0,105390.0,1.02671149]
["bitfinex-derivatives","BTCF0:USTF0",1738265605007,0.1347,105400.0,105390.0,1.02571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265606700,0.1347,105400.0,105390.0,1.00007149]
["bitfinex-derivatives","BTCF0:USTF0",1738265606907,0.1347,105400.0,105390.0,1.02571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265609212,0.1,105400.0,105390.0,1.02571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265610108,0.1,105400.0,105390.0,2.52571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265612712,0.1,105400.0,105390.0,2.42183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265614709,0.1,105400.0,105390.0,2.19183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265614915,0.1368,105400.0,105390.0,2.24183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265615305,0.1368,105400.0,105390.0,0.66619344]
["bitfinex-derivatives","BTCF0:USTF0",1738265615502,0.1368,105400.0,105390.0,0.69183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265615915,0.24951305,105400.0,105390.0,0.69183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265619219,0.27850247,105400.0,105390.0,0.66619344]
["bitfinex-derivatives","BTCF0:USTF0",1738265619613,0.27850247,105400.0,105390.0,0.69183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265619813,0.24170247,105400.0,105390.0,0.84571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265620322,0.24170247,105400.0,105390.0,0.82007149]
["bitfinex-derivatives","BTCF0:USTF0",1738265620525,0.24170247,105400.0,105390.0,0.84571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265620710,0.24170247,105400.0,105390.0,0.74183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265621326,0.24170247,105400.0,105390.0,0.84571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265621518,0.24270247,105400.0,105390.0,0.74083344]
["bitfinex-derivatives","BTCF0:USTF0",1738265621919,0.41226764,105400.0,105390.0,0.74083344]
["bitfinex-derivatives","BTCF0:USTF0",1738265622122,0.41126764,105400.0,105390.0,0.74083344]
["bitfinex-derivatives","BTCF0:USTF0",1738265622322,0.41126764,105400.0,105390.0,0.74183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265623028,0.41126764,105400.0,105390.0,0.38103344]
["bitfinex-derivatives","BTCF0:USTF0",1738265623230,0.41126764,105400.0,105390.0,0.74183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265623834,0.41126764,105400.0,105390.0,0.71619344]
["bitfinex-derivatives","BTCF0:USTF0",1738265624127,0.41126764,105400.0,105390.0,0.74183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265625237,0.24170247,105400.0,105390.0,0.74183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265625433,0.24170247,105400.0,105390.0,2.24183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265625835,0.24170247,105400.0,105390.0,2.34571149]
["bitfinex-derivatives","BTCF0:USTF0",1738265626134,0.24170247,105400.0,105390.0,2.24183344]
["bitfinex-derivatives","BTCF0:USTF0",1738265626437,0.223213,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738265626624,0.223213,105420.0,105410.0,0.32924305]
["bitfinex-derivatives","BTCF0:USTF0",1738265627435,0.223213,105420.0,105410.0,0.31924305]
["bitfinex-derivatives","BTCF0:USTF0",1738265627638,0.0395,105420.0,105410.0,0.31924305]
["bitfinex-derivatives","BTCF0:USTF0",1738265629232,0.0395,105420.0,105410.0,0.68004305]
["bitfinex-derivatives","BTCF0:USTF0",1738265631150,0.006,105420.0,105410.0,0.7839211]
["bitfinex-derivatives","BTCF0:USTF0",1738265631448,0.006,105420.0,105410.0,0.8366211]
["bitfinex-derivatives","BTCF0:USTF0",1738265631737,0.00014258,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738265631936,0.00014258,105430.0,105420.0,1.9323631]
["bitfinex-derivatives","BTCF0:USTF0",1738265632834,0.00014258,105430.0,105420.0,2.2931631]
["bitfinex-derivatives","BTCF0:USTF0",1738265633039,0.00014258,105430.0,105420.0,2.3260631]
["bitfinex-derivatives","BTCF0:USTF0",1738265634342,0.00214258,105430.0,105420.0,2.3260631]
["bitfinex-derivatives","BTCF0:USTF0",1738265634541,0.00514258,105430.0,105420.0,2.3260631]
["bitfinex-derivatives","BTCF0:USTF0",1738265634743,0.00514258,105430.0,105420.0,0.8260631]
["bitfinex-derivatives","BTCF0:USTF0",1738265634937,0.00514258,105430.0,105420.0,0.72218505]
["bitfinex-derivatives","BTCF0:USTF0",1738265635137,0.1184365,105430.0,105420.0,0.72218505]
["bitfinex-derivatives","BTCF0:USTF0",1738265636937,0.1184365,105430.0,105420.0,0.8260631]
["bitfinex-derivatives","BTCF0:USTF0",1738265637237,0.1184365,105430.0,105420.0,0.8360631]
["bitfinex-derivatives","BTCF0:USTF0",1738265642143,0.1184365,105430.0,105420.0,0.8617031]
["bitfinex-derivatives","BTCF0:USTF0",1738265643449,0.00514258,105430.0,105420.0,0.8617031]
["bitfinex-derivatives","BTCF0:USTF0",1738265643946,0.11329392,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738265644141,0.11329392,105440.0,105430.0,0.86436705]
["bitfinex-derivatives","BTCF0:USTF0",1738265644453,0.11329392,105440.0,105430.0,2.36436705]
["bitfinex-derivatives","BTCF0:USTF0",1738265645039,0.11329392,105440.0,105430.0,2.36536705]
["bitfinex-derivatives","BTCF0:USTF0",1738265645243,0.11929392,105440.0,105430.0,2.36536705]
["bitfinex-derivatives","BTCF0:USTF0",1738265645743,0.12129392,105440.0,105430.0,2.36536705]
["bitfinex-derivatives","BTCF0:USTF0",1738265647334,0.008,105440.0,105430.0,2.36536705]
["bitfinex-derivatives","BTCF0:USTF0",1738265648350,0.008,105440.0,105430.0,2.40076705]
["bitfinex-derivatives","BTCF0:USTF0",1738265649050,0.008,105440.0,105430.0,2.42640705]
["bitfinex-derivatives","BTCF0:USTF0",1738265650551,0.008,105440.0,105430.0,1.0302851]
["bitfinex-derivatives","BTCF0:USTF0",1738265650849,0.008,105440.0,105430.0,0.93530909]
["bitfinex-derivatives","BTCF0:USTF0",1738265651051,0.008,105440.0,105430.0,2.43530909]
["bitfinex-derivatives","BTCF0:USTF0",1738265651242,0.005,105440.0,105430.0,2.43430909]
["bitfinex-derivatives","BTCF0:USTF0",1738265651953,0.003,105440.0,105430.0,2.40866909]
["bitfinex-derivatives","BTCF0:USTF0",1738265652160,0.004,105440.0,105430.0,2.40866909]
["bitfinex-derivatives","BTCF0:USTF0",1738265652359,0.004,105440.0,105430.0,2.43430909]
["bitfinex-derivatives","BTCF0:USTF0",1738265654753,0.00014258,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265654958,0.11329392,105460.0,105450.0,0.3974091]
["bitfinex-derivatives","BTCF0:USTF0",1738265655149,0.11329392,105460.0,105450.0,0.7938491]
["bitfinex-derivatives","BTCF0:USTF0",1738265656055,0.18061173,105470.0,105450.0,0.6041961]
["bitfinex-derivatives","BTCF0:USTF0",1738265656247,0.18061173,105470.0,105460.0,0.65431305]
["bitfinex-derivatives","BTCF0:USTF0",1738265656950,0.18061173,105470.0,105460.0,2.15431305]
["bitfinex-derivatives","BTCF0:USTF0",1738265657252,0.11481173,105470.0,105460.0,2.15431305]
["bitfinex-derivatives","BTCF0:USTF0",1738265657444,0.11581173,105470.0,105460.0,2.19091305]
["bitfinex-derivatives","BTCF0:USTF0",1738265657846,0.11581173,105470.0,105460.0,2.25091305]
["bitfinex-derivatives","BTCF0:USTF0",1738265658657,0.11981173,105470.0,105460.0,2.25091305]
["bitfinex-derivatives","BTCF0:USTF0",1738265659450,0.11881173,105470.0,105460.0,2.25091305]
["bitfinex-derivatives","BTCF0:USTF0",1738265659849,0.11881173,105470.0,105460.0,2.25959469]
["bitfinex-derivatives","BTCF0:USTF0",1738265660561,0.00551781,105470.0,105460.0,2.25959469]
["bitfinex-derivatives","BTCF0:USTF0",1738265660858,0.00551781,105470.0,105460.0,0.68963469]
["bitfinex-derivatives","BTCF0:USTF0",1738265661245,0.19513481,105470.0,105460.0,0.68963469]
["bitfinex-derivatives","BTCF0:USTF0",1738265661455,0.29901286,105470.0,105460.0,0.37048164]
["bitfinex-derivatives","BTCF0:USTF0",1738265661653,0.189635,105460.0,105440.0,0.29367863]
["bitfinex-derivatives","BTCF0:USTF0",1738265661853,0.0341,105450.0,105440.0,0.30247287]
["bitfinex-derivatives","BTCF0:USTF0",1738265662058,0.0713,105450.0,105440.0,0.30247287]
["bitfinex-derivatives","BTCF0:USTF0",1738265662260,0.4321,105450.0,105440.0,0.30247287]
["bitfinex-derivatives","BTCF0:USTF0",1738265663463,0.622753,105450.0,105440.0,0.11281487]
["bitfinex-derivatives","BTCF0:USTF0",1738265663653,0.622753,105450.0,105440.0,0.00893682]
["bitfinex-derivatives","BTCF0:USTF0",1738265664755,0.622753,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265664957,0.189689,105430.0,105420.0,0.29357705]
["bitfinex-derivatives","BTCF0:USTF0",1738265665163,0.3608,105430.0,105420.0,0.30243889]
["bitfinex-derivatives","BTCF0:USTF0",1738265665356,0.3608,105430.0,105420.0,0.40631694]
["bitfinex-derivatives","BTCF0:USTF0",1738265665857,0.3608,105430.0,105420.0,0.30243889]
["bitfinex-derivatives","BTCF0:USTF0",1738265666051,0.3608,105430.0,105420.0,0.30443889]
["bitfinex-derivatives","BTCF0:USTF0",1738265666357,0.3608,105430.0,105420.0,0.30543889]
["bitfinex-derivatives","BTCF0:USTF0",1738265667563,0.3608,105430.0,105420.0,0.30343889]
["bitfinex-derivatives","BTCF0:USTF0",1738265667757,0.3608,105430.0,105420.0,0.30543889]
["bitfinex-derivatives","BTCF0:USTF0",1738265668262,0.3608,105430.0,105420.0,0.30443889]
["bitfinex-derivatives","BTCF0:USTF0",1738265668467,0.3608,105430.0,105420.0,0.30543889]
["bitfinex-derivatives","BTCF0:USTF0",1738265669262,0.3608,105430.0,105420.0,0.33107889]
["bitfinex-derivatives","BTCF0:USTF0",1738265669565,0.3608,105430.0,105420.0,0.32907889]
["bitfinex-derivatives","BTCF0:USTF0",1738265669762,0.3608,105430.0,105420.0,0.33107889]
["bitfinex-derivatives","BTCF0:USTF0",1738265670665,0.3608,105430.0,105420.0,1.83107889]
["bitfinex-derivatives","BTCF0:USTF0",1738265671768,0.550489,105430.0,105420.0,0.20156084]
["bitfinex-derivatives","BTCF0:USTF0",1738265671963,0.584089,105430.0,105420.0,0.20156084]
["bitfinex-derivatives","BTCF0:USTF0",1738265672469,0.3944,105430.0,105420.0,0.30543889]
["bitfinex-derivatives","BTCF0:USTF0",1738265673066,0.3944,105430.0,105420.0,0.30443889]
["bitfinex-derivatives","BTCF0:USTF0",1738265673460,0.3944,105430.0,105420.0,0.30243889]
["bitfinex-derivatives","BTCF0:USTF0",1738265674258,0.3944,105430.0,105420.0,0.19856084]
["bitfinex-derivatives","BTCF0:USTF0",1738265674460,0.53517805,105430.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265674666,0.68988505,105420.0,105410.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265675670,0.68988505,105420.0,105410.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738265676171,0.68988505,105420.0,105410.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265677760,0.7937631,105420.0,105410.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738265677964,0.189747,105400.0,105390.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1738265678168,0.550547,105400.0,105390.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1738265678571,0.583547,105400.0,105390.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1738265679069,0.617747,105400.0,105390.0,0.189746]
["bitfinex-derivatives","BTCF0:USTF0",1738265679277,0.617747,105400.0,105390.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1738265679475,0.617747,105400.0,105390.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1738265679968,0.978547,105400.0,105390.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1738265680359,0.978547,105400.0,105390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738265680565,1.08242505,105400.0,105390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738265681467,0.978547,105400.0,105390.0,0.30463905]
["bitfinex-derivatives","BTCF0:USTF0",1738265682077,0.978547,105400.0,105390.0,0.30363905]
["bitfinex-derivatives","BTCF0:USTF0",1738265682375,0.978547,105400.0,105390.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1738265682574,0.978547,105400.0,105390.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738265687975,0.944347,105400.0,105390.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1738265688178,0.911347,105400.0,105390.0,0.33313905]
["bitfinex-derivatives","BTCF0:USTF0",1738265688481,0.911347,105400.0,105390.0,0.36513905]
["bitfinex-derivatives","BTCF0:USTF0",1738265689573,0.911347,105400.0,105390.0,0.261261]
["bitfinex-derivatives","BTCF0:USTF0",1738265689980,0.911347,105400.0,105390.0,0.286901]
["bitfinex-derivatives","BTCF0:USTF0",1738265691784,0.911347,105400.0,105390.0,0.39077905]
["bitfinex-derivatives","BTCF0:USTF0",1738265692679,0.7216,105400.0,105390.0,0.39077905]
["bitfinex-derivatives","BTCF0:USTF0",1738265692882,0.7216,105400.0,105390.0,0.5346571]
["bitfinex-derivatives","BTCF0:USTF0",1738265693877,0.36094258,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738265694076,0.72174258,105410.0,105400.0,0.32752105]
["bitfinex-derivatives","BTCF0:USTF0",1738265694477,0.72174258,105410.0,105400.0,0.223643]
["bitfinex-derivatives","BTCF0:USTF0",1738265694683,0.72174258,105410.0,105400.0,0.32752105]
["bitfinex-derivatives","BTCF0:USTF0",1738265694983,0.72174258,105410.0,105400.0,0.32852105]
["bitfinex-derivatives","BTCF0:USTF0",1738265695183,0.72174258,105410.0,105400.0,0.33052105]
["bitfinex-derivatives","BTCF0:USTF0",1738265702281,0.72174258,105410.0,105400.0,0.33953707]
["bitfinex-derivatives","BTCF0:USTF0",1738265702680,0.72174258,105410.0,105400.0,0.36517707]
["bitfinex-derivatives","BTCF0:USTF0",1738265703281,0.72174258,105410.0,105400.0,0.23565902]
["bitfinex-derivatives","BTCF0:USTF0",1738265703482,0.91146758,105410.0,105400.0,0.26129902]
["bitfinex-derivatives","BTCF0:USTF0",1738265703781,0.36094258,105410.0,105400.0,0.26129902]
["bitfinex-derivatives","BTCF0:USTF0",1738265703983,0.36094258,105410.0,105400.0,0.36517707]
["bitfinex-derivatives","BTCF0:USTF0",1738265704183,0.36094258,105410.0,105400.0,0.48517707]
["bitfinex-derivatives","BTCF0:USTF0",1738265704684,0.36094258,105410.0,105400.0,1.98517707]
["bitfinex-derivatives","BTCF0:USTF0",1738265705678,0.30864258,105410.0,105400.0,2.08905512]
["bitfinex-derivatives","BTCF0:USTF0",1738265705979,0.61558732,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738265706185,0.61558732,105420.0,105410.0,0.51360305]
["bitfinex-derivatives","BTCF0:USTF0",1738265706385,0.25478732,105420.0,105410.0,0.54610305]
["bitfinex-derivatives","BTCF0:USTF0",1738265706579,0.25478732,105420.0,105410.0,0.57174305]
["bitfinex-derivatives","BTCF0:USTF0",1738265706783,0.25478732,105420.0,105410.0,0.93254305]
["bitfinex-derivatives","BTCF0:USTF0",1738265707087,0.11329392,105420.0,105410.0,1.0364211]
["bitfinex-derivatives","BTCF0:USTF0",1738265708890,0.11329392,105420.0,105410.0,1.0698211]
["bitfinex-derivatives","BTCF0:USTF0",1738265710284,0.31125564,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738265710285,0.26749962,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738265710589,0.26749962,105430.0,105420.0,0.9782631]
["bitfinex-derivatives","BTCF0:USTF0",1738265710788,0.00014258,105430.0,105420.0,2.4782631]
["bitfinex-derivatives","BTCF0:USTF0",1738265710984,0.08485718,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738265711193,0.08485718,105440.0,105430.0,0.38736705]
["bitfinex-derivatives","BTCF0:USTF0",1738265712286,0.08685718,105440.0,105430.0,0.38736705]
["bitfinex-derivatives","BTCF0:USTF0",1738265712996,0.08685718,105440.0,105430.0,0.93816705]
["bitfinex-derivatives","BTCF0:USTF0",1738265713692,0.09185718,105440.0,105430.0,0.93816705]
["bitfinex-derivatives","BTCF0:USTF0",1738265714491,0.007,105440.0,105430.0,0.93816705]
["bitfinex-derivatives","BTCF0:USTF0",1738265714689,0.005,105440.0,105430.0,0.93816705]
["bitfinex-derivatives","BTCF0:USTF0",1738265715893,0.08637517,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265716194,0.08637517,105450.0,105440.0,0.31354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265717295,0.08937517,105450.0,105440.0,0.31354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265717998,0.08937517,105450.0,105440.0,0.67434905]
["bitfinex-derivatives","BTCF0:USTF0",1738265718396,0.09037517,105450.0,105440.0,0.67434905]
["bitfinex-derivatives","BTCF0:USTF0",1738265718588,0.00551799,105450.0,105440.0,0.67434905]
["bitfinex-derivatives","BTCF0:USTF0",1738265719200,0.00409504,105450.0,105440.0,0.67434905]
["bitfinex-derivatives","BTCF0:USTF0",1738265726999,0.00409504,105450.0,105440.0,0.69994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265727796,0.00409504,105450.0,105440.0,0.67994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265727998,0.00409504,105450.0,105440.0,0.78994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265728808,0.00409504,105450.0,105440.0,0.67994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265729406,0.00409504,105450.0,105440.0,0.72994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265730106,0.00409504,105450.0,105440.0,0.67994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265733502,0.00409504,105450.0,105440.0,0.71994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265735720,0.00409504,105450.0,105440.0,0.67994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265736411,0.00409504,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265736615,0.00409504,105450.0,105440.0,0.67994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265739017,0.08895222,105450.0,105440.0,0.67994905]
["bitfinex-derivatives","BTCF0:USTF0",1738265739318,0.08895222,105450.0,105440.0,0.65434905]
["bitfinex-derivatives","BTCF0:USTF0",1738265739616,0.189671,105440.0,105430.0,0.00909709]
["bitfinex-derivatives","BTCF0:USTF0",1738265739809,0.39634905,105440.0,105420.0,0.55064458]
["bitfinex-derivatives","BTCF0:USTF0",1738265740119,0.292471,105440.0,105430.0,0.29356705]
["bitfinex-derivatives","BTCF0:USTF0",1738265740313,0.292471,105440.0,105430.0,0.31916705]
["bitfinex-derivatives","BTCF0:USTF0",1738265740503,0.1028,105440.0,105430.0,0.31916705]
["bitfinex-derivatives","BTCF0:USTF0",1738265740710,0.44875222,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265740924,0.44875222,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265741421,0.44575222,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265742428,0.44875222,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265742827,0.44975222,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265743028,0.724201,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265743329,0.82807905,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265743734,0.534548,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265744532,0.534548,105450.0,105440.0,0.31914905]
["bitfinex-derivatives","BTCF0:USTF0",1738265744935,0.724201,105450.0,105440.0,0.31914905]
["bitfinex-derivatives","BTCF0:USTF0",1738265745232,0.724201,105450.0,105440.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1738265746032,0.173748,105450.0,105440.0,0.576071]
["bitfinex-derivatives","BTCF0:USTF0",1738265746437,0.00409504,105450.0,105440.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1738265747831,0.00409504,105450.0,105440.0,0.65434905]
["bitfinex-derivatives","BTCF0:USTF0",1738265749029,0.00409504,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265749233,0.19374804,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265749735,0.19374804,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265750129,0.00409504,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265750835,0.19374804,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265751240,0.19374804,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265751535,0.19374804,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265751735,0.36489504,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265752430,0.19374804,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265753332,0.00409504,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265753738,0.00409504,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265754440,0.19374804,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265754735,0.19374804,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265755333,0.00409504,105450.0,105440.0,0.29354905]
["bitfinex-derivatives","BTCF0:USTF0",1738265755535,0.00409504,105450.0,105440.0,0.39474905]
["bitfinex-derivatives","BTCF0:USTF0",1738265756130,0.14602142,105450.0,105440.0,0.39474905]
["bitfinex-derivatives","BTCF0:USTF0",1738265756436,0.14602142,105450.0,105440.0,0.40395526]
["bitfinex-derivatives","BTCF0:USTF0",1738265757634,0.14602142,105450.0,105440.0,0.33615526]
["bitfinex-derivatives","BTCF0:USTF0",1738265757840,0.33567442,105450.0,105440.0,0.22447721]
["bitfinex-derivatives","BTCF0:USTF0",1738265758139,0.40207442,105450.0,105440.0,0.30275526]
["bitfinex-derivatives","BTCF0:USTF0",1738265758330,0.33567442,105450.0,105440.0,0.30275526]
["bitfinex-derivatives","BTCF0:USTF0",1738265758530,0.14602142,105450.0,105440.0,0.32835526]
["bitfinex-derivatives","BTCF0:USTF0",1738265758737,0.14602142,105450.0,105440.0,0.43235526]
["bitfinex-derivatives","BTCF0:USTF0",1738265759033,0.00409504,105450.0,105440.0,0.43235526]
["bitfinex-derivatives","BTCF0:USTF0",1738265759443,0.00409504,105450.0,105440.0,0.79315526]
["bitfinex-derivatives","BTCF0:USTF0",1738265759832,0.00409504,105450.0,105440.0,0.43235526]
["bitfinex-derivatives","BTCF0:USTF0",1738265760433,0.00409504,105450.0,105440.0,0.19887721]
["bitfinex-derivatives","BTCF0:USTF0",1738265760434,0.19374804,105450.0,105440.0,0.19887721]
["bitfinex-derivatives","BTCF0:USTF0",1738265760634,0.19374804,105450.0,105440.0,0.22447721]
["bitfinex-derivatives","BTCF0:USTF0",1738265761233,0.19374804,105450.0,105440.0,0.03480621]
["bitfinex-derivatives","BTCF0:USTF0",1738265761434,0.26354804,105450.0,105440.0,0.03480621]
["bitfinex-derivatives","BTCF0:USTF0",1738265761641,0.26354804,105450.0,105440.0,0.00920621]
["bitfinex-derivatives","BTCF0:USTF0",1738265761836,0.26354804,105450.0,105430.0,0.65435805]
["bitfinex-derivatives","BTCF0:USTF0",1738265762240,0.0324,105440.0,105430.0,0.67995805]
["bitfinex-derivatives","BTCF0:USTF0",1738265762846,0.0324,105440.0,105430.0,0.68895072]
["bitfinex-derivatives","BTCF0:USTF0",1738265763541,0.14202142,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738265763733,0.14202142,105450.0,105440.0,0.39794905]
["bitfinex-derivatives","BTCF0:USTF0",1738265763935,0.14202142,105450.0,105440.0,0.61794905]
["bitfinex-derivatives","BTCF0:USTF0",1738265764351,0.75449796,105460.0,105440.0,0.7218271]
["bitfinex-derivatives","BTCF0:USTF0",1738265764352,0.16965296,105460.0,105440.0,0.7218271]
["bitfinex-derivatives","BTCF0:USTF0",1738265764646,0.16965296,105460.0,105450.0,0.4230091]
["bitfinex-derivatives","BTCF0:USTF0",1738265764939,0.16965296,105460.0,105450.0,0.6430091]
["bitfinex-derivatives","BTCF0:USTF0",1738265765138,0.53045296,105460.0,105450.0,0.6430091]
["bitfinex-derivatives","BTCF0:USTF0",1738265765344,0.53045296,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1738265765538,0.53045296,105470.0,105460.0,0.36321305]
["bitfinex-derivatives","BTCF0:USTF0",1738265765736,0.53045296,105470.0,105460.0,0.39841305]
["bitfinex-derivatives","BTCF0:USTF0",1738265765940,0.72006996,105470.0,105460.0,0.39841305]
["bitfinex-derivatives","BTCF0:USTF0",1738265766345,0.16965296,105470.0,105460.0,0.39841305]
["bitfinex-derivatives","BTCF0:USTF0",1738265766544,0.53045296,105470.0,105460.0,0.39841305]
["bitfinex-derivatives","BTCF0:USTF0",1738265766945,0.53545296,105470.0,105460.0,0.39941305]
["bitfinex-derivatives","BTCF0:USTF0",1738265767245,0.53545296,105470.0,105460.0,0.41941305]
["bitfinex-derivatives","BTCF0:USTF0",1738265767743,0.53945296,105470.0,105460.0,0.41941305]
["bitfinex-derivatives","BTCF0:USTF0",1738265768243,0.17865296,105470.0,105460.0,0.41941305]
["bitfinex-derivatives","BTCF0:USTF0",1738265768644,0.009,105470.0,105460.0,0.41941305]
["bitfinex-derivatives","BTCF0:USTF0",1738265769049,0.009,105470.0,105460.0,0.39941305]
["bitfinex-derivatives","BTCF0:USTF0",1738265769849,0.004,105470.0,105460.0,0.39841305]
["bitfinex-derivatives","BTCF0:USTF0",1738265770049,0.007,105470.0,105460.0,0.39841305]
["bitfinex-derivatives","BTCF0:USTF0",1738265770743,0.007,105470.0,105460.0,0.40733246]
["bitfinex-derivatives","BTCF0:USTF0",1738265771045,0.004,105470.0,105460.0,0.40733246]
["bitfinex-derivatives","BTCF0:USTF0",1738265771550,0.20265676,105470.0,105460.0,0.40733246]
["bitfinex-derivatives","BTCF0:USTF0",1738265773738,0.20265676,105470.0,105460.0,0.42733246]
["bitfinex-derivatives","BTCF0:USTF0",1738265773940,0.56345676,105470.0,105460.0,0.42733246]
["bitfinex-derivatives","BTCF0:USTF0",1738265774539,0.20265676,105470.0,105460.0,0.42733246]
["bitfinex-derivatives","BTCF0:USTF0",1738265775050,0.20265676,105470.0,105460.0,0.78813246]
["bitfinex-derivatives","BTCF0:USTF0",1738265775251,0.08913861,105470.0,105460.0,0.78813246]
["bitfinex-derivatives","BTCF0:USTF0",1738265775556,0.08913861,105470.0,105460.0,2.28813246]
["bitfinex-derivatives","BTCF0:USTF0",1738265779757,0.004,105470.0,105460.0,2.28813246]
["bitfinex-derivatives","BTCF0:USTF0",1738265781451,0.004,105470.0,105460.0,0.78813246]
["bitfinex-derivatives","BTCF0:USTF0",1738265783454,0.004,105470.0,105460.0,0.81373246]
["bitfinex-derivatives","BTCF0:USTF0",1738265789571,0.2921,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738265789867,0.2569,105490.0,105480.0,0.9637551]
["bitfinex-derivatives","BTCF0:USTF0",1738265790067,0.34203861,105490.0,105480.0,2.5006551]
["bitfinex-derivatives","BTCF0:USTF0",1738265791270,0.34203861,105490.0,105480.0,2.5379551]
["bitfinex-derivatives","BTCF0:USTF0",1738265792171,0.34603861,105490.0,105480.0,2.5379551]
["bitfinex-derivatives","BTCF0:USTF0",1738265793772,0.31123861,105490.0,105480.0,2.5379551]
["bitfinex-derivatives","BTCF0:USTF0",1738265793969,0.31123861,105490.0,105480.0,2.5735551]
["bitfinex-derivatives","BTCF0:USTF0",1738265795070,8.99332038,105500.0,105480.0,2.3839561]
["bitfinex-derivatives","BTCF0:USTF0",1738265795274,8.87932222,105500.0,105490.0,0.29345905]
["bitfinex-derivatives","BTCF0:USTF0",1738265795576,8.87932222,105500.0,105490.0,0.49345905]
["bitfinex-derivatives","BTCF0:USTF0",1738265796076,8.87932222,105500.0,105490.0,0.85425905]
["bitfinex-derivatives","BTCF0:USTF0",1738265796277,8.88232222,105500.0,105490.0,0.85425905]
["bitfinex-derivatives","BTCF0:USTF0",1738265797173,8.88132222,105500.0,105490.0,0.87981905]
["bitfinex-derivatives","BTCF0:USTF0",1738265797373,8.88332222,105500.0,105490.0,0.87981905]
["bitfinex-derivatives","BTCF0:USTF0",1738265798086,8.88132222,105500.0,105490.0,0.87981905]
["bitfinex-derivatives","BTCF0:USTF0",1738265800183,8.8799,105500.0,105490.0,0.750381]
["bitfinex-derivatives","BTCF0:USTF0",1738265800382,9.069463,105500.0,105490.0,0.775941]
["bitfinex-derivatives","BTCF0:USTF0",1738265800682,9.069463,105500.0,105490.0,0.87981905]
["bitfinex-derivatives","BTCF0:USTF0",1738265801184,9.102,105500.0,105490.0,0.87981905]
["bitfinex-derivatives","BTCF0:USTF0",1738265801585,9.102,105500.0,105490.0,0.88910922]
["bitfinex-derivatives","BTCF0:USTF0",1738265802477,9.102,105500.0,105490.0,0.52830922]
["bitfinex-derivatives","BTCF0:USTF0",1738265803379,9.291563,105500.0,105490.0,0.52830922]
["bitfinex-derivatives","BTCF0:USTF0",1738265804084,9.102,105500.0,105490.0,0.52830922]
["bitfinex-derivatives","BTCF0:USTF0",1738265804980,9.102,105500.0,105490.0,0.50274922]
["bitfinex-derivatives","BTCF0:USTF0",1738265805185,9.102,105500.0,105490.0,0.52830922]
["bitfinex-derivatives","BTCF0:USTF0",1738265808083,9.102,105500.0,105490.0,0.32830922]
["bitfinex-derivatives","BTCF0:USTF0",1738265808290,9.102,105500.0,105490.0,0.68910922]
["bitfinex-derivatives","BTCF0:USTF0",1738265808585,9.102,105500.0,105490.0,0.72910922]
["bitfinex-derivatives","BTCF0:USTF0",1738265809391,9.102,105500.0,105490.0,2.22910922]
["bitfinex-derivatives","BTCF0:USTF0",1738265810892,9.102,105500.0,105490.0,0.72910922]
["bitfinex-derivatives","BTCF0:USTF0",1738265811589,9.102,105500.0,105490.0,0.7289413]
["bitfinex-derivatives","BTCF0:USTF0",1738265812892,8.8789,105500.0,105490.0,0.7289413]
["bitfinex-derivatives","BTCF0:USTF0",1738265815794,8.8789,105500.0,105490.0,0.3681413]
["bitfinex-derivatives","BTCF0:USTF0",1738265816386,8.8789,105500.0,105490.0,0.7289413]
["bitfinex-derivatives","BTCF0:USTF0",1738265826299,8.8789,105500.0,105490.0,0.6889413]
["bitfinex-derivatives","BTCF0:USTF0",1738265827406,8.8789,105500.0,105490.0,0.3281413]
["bitfinex-derivatives","BTCF0:USTF0",1738265827699,8.8789,105500.0,105490.0,0.5181413]
["bitfinex-derivatives","BTCF0:USTF0",1738265828200,8.8789,105500.0,105490.0,0.41426325]
["bitfinex-derivatives","BTCF0:USTF0",1738265828405,8.8789,105500.0,105490.0,0.5181413]
["bitfinex-derivatives","BTCF0:USTF0",1738265829603,8.8789,105500.0,105490.0,0.8789413]
["bitfinex-derivatives","BTCF0:USTF0",1738265830902,8.99241815,105500.0,105490.0,0.8789413]
["bitfinex-derivatives","BTCF0:USTF0",1738265836110,8.99241815,105500.0,105490.0,0.6889413]
["bitfinex-derivatives","BTCF0:USTF0",1738265838613,8.99241815,105500.0,105490.0,0.65299407]
["bitfinex-derivatives","BTCF0:USTF0",1738265841918,8.99241815,105500.0,105490.0,0.70299407]
["bitfinex-derivatives","BTCF0:USTF0",1738265842415,8.99241815,105500.0,105490.0,0.65299407]
["bitfinex-derivatives","BTCF0:USTF0",1738265843516,8.99241815,105500.0,105490.0,0.77299407]
["bitfinex-derivatives","BTCF0:USTF0",1738265843714,8.99241815,105500.0,105490.0,0.84092489]
["bitfinex-derivatives","BTCF0:USTF0",1738265845618,8.99241815,105500.0,105490.0,2.34092489]
["bitfinex-derivatives","BTCF0:USTF0",1738265849716,8.8789,105500.0,105490.0,2.34092489]
["bitfinex-derivatives","BTCF0:USTF0",1738265849915,8.8789,105500.0,105490.0,0.84092489]
["bitfinex-derivatives","BTCF0:USTF0",1738265850121,9.13639382,105500.0,105490.0,0.37009017]
["bitfinex-derivatives","BTCF0:USTF0",1738265850420,9.78423082,105500.0,105470.0,1.01387882]
["bitfinex-derivatives","BTCF0:USTF0",1738265850616,0.3608,105490.0,105480.0,0.25752982]
["bitfinex-derivatives","BTCF0:USTF0",1738265851009,9.35606001,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738265851213,9.3555,105500.0,105490.0,0.32544264]
["bitfinex-derivatives","BTCF0:USTF0",1738265851408,9.3555,105500.0,105490.0,0.28307182]
["bitfinex-derivatives","BTCF0:USTF0",1738265851920,9.3545,105500.0,105490.0,0.28307182]
["bitfinex-derivatives","BTCF0:USTF0",1738265852419,9.3545,105500.0,105490.0,0.09349082]
["bitfinex-derivatives","BTCF0:USTF0",1738265852621,0.189581,105490.0,105480.0,0.189591]
["bitfinex-derivatives","BTCF0:USTF0",1738265852820,0.65389737,105490.0,105470.0,0.59452501]
["bitfinex-derivatives","BTCF0:USTF0",1738265853118,0.1145,105480.0,105470.0,0.69804138]
["bitfinex-derivatives","BTCF0:USTF0",1738265853321,0.1145,105480.0,105470.0,0.32820896]
["bitfinex-derivatives","BTCF0:USTF0",1738265853726,0.1145,105480.0,105470.0,0.22469259]
["bitfinex-derivatives","BTCF0:USTF0",1738265853919,0.1145,105480.0,105470.0,0.32820896]
["bitfinex-derivatives","BTCF0:USTF0",1738265854219,0.1145,105480.0,105470.0,0.30264896]
["bitfinex-derivatives","BTCF0:USTF0",1738265854425,0.1145,105480.0,105470.0,0.32820896]
["bitfinex-derivatives","BTCF0:USTF0",1738265855321,0.1145,105480.0,105470.0,0.22469259]
["bitfinex-derivatives","BTCF0:USTF0",1738265855822,0.1145,105480.0,105470.0,0.22869259]
["bitfinex-derivatives","BTCF0:USTF0",1738265856322,0.40761537,105480.0,105470.0,0.01352159]
["bitfinex-derivatives","BTCF0:USTF0",1738265856518,0.76841537,105480.0,105470.0,0.01352159]
["bitfinex-derivatives","BTCF0:USTF0",1738265856716,0.76841537,105480.0,105460.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1738265856717,0.189625,105470.0,105460.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1738265856921,0.550425,105470.0,105460.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1738265858621,0.550425,105470.0,105460.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1738265858822,0.550425,105470.0,105460.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738265859227,0.65394137,105470.0,105460.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738265859427,0.550425,105470.0,105460.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738265859629,0.550425,105470.0,105460.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738265862126,0.65394137,105470.0,105460.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738265862423,0.550425,105470.0,105460.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738265862929,0.65394137,105470.0,105460.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738265864928,0.550425,105470.0,105460.0,0.326635]
["bitfinex-derivatives","BTCF0:USTF0",1738265867529,0.65394137,105470.0,105460.0,0.326635]
["bitfinex-derivatives","BTCF0:USTF0",1738265868031,0.65394137,105470.0,105460.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738265868216,0.65394137,105470.0,105460.0,0.326635]
["bitfinex-derivatives","BTCF0:USTF0",1738265871727,0.65394137,105470.0,105460.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738265872830,0.65394137,105470.0,105460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738265874729,0.61841813,105470.0,105460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738265876138,0.189635,105460.0,105450.0,0.19904249]
["bitfinex-derivatives","BTCF0:USTF0",1738265876338,0.79622126,105460.0,105450.0,0.19904249]
["bitfinex-derivatives","BTCF0:USTF0",1738265876540,0.72822813,105460.0,105450.0,0.19904249]
["bitfinex-derivatives","BTCF0:USTF0",1738265877240,0.79622126,105460.0,105450.0,0.19904249]
["bitfinex-derivatives","BTCF0:USTF0",1738265877536,0.79622126,105460.0,105450.0,0.00938949]
["bitfinex-derivatives","BTCF0:USTF0",1738265877737,0.79622126,105460.0,105450.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265878241,0.79722126,105460.0,105450.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738265880435,0.72922813,105460.0,105450.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738265880837,0.79722126,105460.0,105450.0,0.01114258]
["bitfinex-derivatives","BTCF0:USTF0",1738265883537,0.60758626,105460.0,105440.0,0.19912316]
["bitfinex-derivatives","BTCF0:USTF0",1738265883746,0.61844613,105450.0,105440.0,0.19912316]
["bitfinex-derivatives","BTCF0:USTF0",1738265884339,0.61844613,105450.0,105440.0,0.00946116]
["bitfinex-derivatives","BTCF0:USTF0",1738265884539,0.42879313,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738265884737,0.68643926,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738265884936,0.61844613,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738265885131,0.68643926,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738265885331,0.189671,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265885536,0.79785726,105440.0,105430.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265886643,0.79212597,105440.0,105430.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738265887432,0.79212597,105440.0,105430.0,0.01014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265887838,0.79212597,105440.0,105410.0,0.79233854]
["bitfinex-derivatives","BTCF0:USTF0",1738265887839,0.90245497,105440.0,105410.0,0.79233854]
["bitfinex-derivatives","BTCF0:USTF0",1738265888044,0.65420197,105420.0,105410.0,0.80139801]
["bitfinex-derivatives","BTCF0:USTF0",1738265888440,0.72660197,105420.0,105410.0,0.80139801]
["bitfinex-derivatives","BTCF0:USTF0",1738265888642,0.76570197,105420.0,105410.0,0.80139801]
["bitfinex-derivatives","BTCF0:USTF0",1738265888836,1.12650197,105420.0,105410.0,0.80139801]
["bitfinex-derivatives","BTCF0:USTF0",1738265889041,1.23019694,105420.0,105410.0,0.80439801]
["bitfinex-derivatives","BTCF0:USTF0",1738265889247,1.23019694,105420.0,105410.0,0.61968501]
["bitfinex-derivatives","BTCF0:USTF0",1738265889543,1.23119694,105420.0,105410.0,0.20678447]
["bitfinex-derivatives","BTCF0:USTF0",1738265889746,1.23019694,105420.0,105410.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1738265889946,1.23119694,105420.0,105410.0,0.197725]
["bitfinex-derivatives","BTCF0:USTF0",1738265890448,1.23119694,105420.0,105410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738265890646,1.23119694,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265890843,1.12750197,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265891639,1.23119694,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265892947,1.12750197,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265893148,1.25675694,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265893341,1.15306197,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265893943,1.16247528,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265899548,1.26617025,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265899750,1.16247528,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265901155,1.26617025,105420.0,105410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738265901543,0.189725,105410.0,105400.0,0.18987358]
["bitfinex-derivatives","BTCF0:USTF0",1738265901747,0.65421997,105410.0,105400.0,0.18987358]
["bitfinex-derivatives","BTCF0:USTF0",1738265902850,0.65421997,105410.0,105400.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265903043,0.65521997,105410.0,105400.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738265908349,0.189761,105390.0,105380.0,0.19120037]
["bitfinex-derivatives","BTCF0:USTF0",1738265908549,0.75795094,105390.0,105380.0,0.19120037]
["bitfinex-derivatives","BTCF0:USTF0",1738265908856,0.56818994,105390.0,105360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738265909161,0.189815,105360.0,105350.0,0.88792039]
["bitfinex-derivatives","BTCF0:USTF0",1738265909354,0.29350997,105360.0,105350.0,0.88792039]
["bitfinex-derivatives","BTCF0:USTF0",1738265910245,0.29350997,105360.0,105350.0,1.24872039]
["bitfinex-derivatives","BTCF0:USTF0",1738265910454,0.29350997,105360.0,105350.0,0.88792039]
["bitfinex-derivatives","BTCF0:USTF0",1738265910855,0.29450997,105360.0,105350.0,0.89737056]
["bitfinex-derivatives","BTCF0:USTF0",1738265911159,0.65530997,105360.0,105350.0,0.27388117]
["bitfinex-derivatives","BTCF0:USTF0",1738265911363,0.65630997,105360.0,105350.0,0.27388117]
["bitfinex-derivatives","BTCF0:USTF0",1738265911961,0.65630997,105360.0,105350.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1738265912358,0.65630997,105360.0,105350.0,0.189831]
["bitfinex-derivatives","BTCF0:USTF0",1738265913063,0.65630997,105360.0,105340.0,0.87713697]
["bitfinex-derivatives","BTCF0:USTF0",1738265913260,0.189833,105350.0,105340.0,0.85157697]
["bitfinex-derivatives","BTCF0:USTF0",1738265913472,0.29352797,105350.0,105340.0,0.85157697]
["bitfinex-derivatives","BTCF0:USTF0",1738265913967,0.51562797,105350.0,105340.0,0.66173197]
["bitfinex-derivatives","BTCF0:USTF0",1738265914361,0.87642797,105350.0,105340.0,0.66173197]
["bitfinex-derivatives","BTCF0:USTF0",1738265914551,0.87742797,105350.0,105340.0,0.66173197]
["bitfinex-derivatives","BTCF0:USTF0",1738265914753,0.2231,105350.0,105340.0,0.95527794]
["bitfinex-derivatives","BTCF0:USTF0",1738265915058,0.17635747,105350.0,105340.0,1.52163794]
["bitfinex-derivatives","BTCF0:USTF0",1738265915456,0.17635747,105350.0,105340.0,3.02163794]
["bitfinex-derivatives","BTCF0:USTF0",1738265915657,0.17735747,105350.0,105340.0,2.39814855]
["bitfinex-derivatives","BTCF0:USTF0",1738265916064,0.17735747,105350.0,105340.0,2.03734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265916363,0.17635747,105350.0,105340.0,2.03734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265916954,0.001,105350.0,105340.0,2.03734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265917149,0.001,105350.0,105340.0,0.51178855]
["bitfinex-derivatives","BTCF0:USTF0",1738265917354,0.001,105350.0,105340.0,0.33178855]
["bitfinex-derivatives","BTCF0:USTF0",1738265917556,0.001,105350.0,105340.0,0.35734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265918856,0.3618,105350.0,105340.0,0.25365358]
["bitfinex-derivatives","BTCF0:USTF0",1738265919055,0.001,105350.0,105340.0,0.22809358]
["bitfinex-derivatives","BTCF0:USTF0",1738265919357,0.001,105350.0,105340.0,0.25365358]
["bitfinex-derivatives","BTCF0:USTF0",1738265919560,0.001,105350.0,105340.0,0.55734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265920362,0.3618,105350.0,105340.0,0.55734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265926766,0.001,105350.0,105340.0,0.55734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265929070,0.3618,105350.0,105340.0,0.55734855]
["bitfinex-derivatives","BTCF0:USTF0",1738265939972,0.3618,105350.0,105340.0,0.53178855]
["bitfinex-derivatives","BTCF0:USTF0",1738265940279,0.44651966,105350.0,105340.0,0.7836542]
["bitfinex-derivatives","BTCF0:USTF0",1738265943177,0.44651966,105350.0,105340.0,0.84102791]
["bitfinex-derivatives","BTCF0:USTF0",1738265946278,0.74004763,105350.0,105340.0,0.48382194]
["bitfinex-derivatives","BTCF0:USTF0",1738265946479,0.81854763,105350.0,105340.0,0.28382194]
["bitfinex-derivatives","BTCF0:USTF0",1738265947773,1.17934763,105350.0,105340.0,0.28382194]
["bitfinex-derivatives","BTCF0:USTF0",1738265950987,1.3493993,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738265953191,1.3493993,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738265954284,1.3523993,105350.0,105340.0,0.18999358]
["bitfinex-derivatives","BTCF0:USTF0",1738265954492,1.07738826,105350.0,105340.0,0.29368855]
["bitfinex-derivatives","BTCF0:USTF0",1738265954986,1.03688826,105350.0,105340.0,0.29368855]
["bitfinex-derivatives","BTCF0:USTF0",1738265956085,1.03288826,105350.0,105340.0,0.29368855]
["bitfinex-derivatives","BTCF0:USTF0",1738265956687,1.03288826,105350.0,105340.0,0.31924855]
["bitfinex-derivatives","BTCF0:USTF0",1738265957381,1.03288826,105350.0,105340.0,0.33924855]
["bitfinex-derivatives","BTCF0:USTF0",1738265957382,0.80656744,105350.0,105340.0,0.33924855]
["bitfinex-derivatives","BTCF0:USTF0",1738265959392,0.80656744,105350.0,105340.0,0.34873894]
["bitfinex-derivatives","BTCF0:USTF0",1738265960994,0.99640044,105350.0,105340.0,0.32873894]
["bitfinex-derivatives","BTCF0:USTF0",1738265961288,0.80656744,105350.0,105340.0,0.32873894]
["bitfinex-derivatives","BTCF0:USTF0",1738265962295,0.7216,105350.0,105340.0,0.32873894]
["bitfinex-derivatives","BTCF0:USTF0",1738265964596,0.3608,105350.0,105340.0,0.39873894]
["bitfinex-derivatives","BTCF0:USTF0",1738265966198,0.3608,105350.0,105340.0,0.37317894]
["bitfinex-derivatives","BTCF0:USTF0",1738265966491,0.3608,105350.0,105340.0,0.39873894]
["bitfinex-derivatives","BTCF0:USTF0",1738265968896,0.3608,105350.0,105340.0,0.9100492]
["bitfinex-derivatives","BTCF0:USTF0",1738265971591,0.08496744,105360.0,105350.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1738265971793,0.08496744,105360.0,105350.0,0.58782797]
["bitfinex-derivatives","BTCF0:USTF0",1738265973095,0.08896744,105360.0,105350.0,0.58782797]
["bitfinex-derivatives","BTCF0:USTF0",1738265974091,0.08896744,105360.0,105350.0,0.94862797]
["bitfinex-derivatives","BTCF0:USTF0",1738265974684,0.004,105360.0,105350.0,0.94862797]
["bitfinex-derivatives","BTCF0:USTF0",1738265975694,0.004,105360.0,105350.0,1.05232294]
["bitfinex-derivatives","BTCF0:USTF0",1738265975888,0.004,105360.0,105350.0,0.94862797]
["bitfinex-derivatives","BTCF0:USTF0",1738265976083,0.19839994,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1738265976287,0.19839994,105370.0,105360.0,0.43906997]
["bitfinex-derivatives","BTCF0:USTF0",1738265977292,0.20039994,105370.0,105360.0,0.43906997]
["bitfinex-derivatives","BTCF0:USTF0",1738265978692,0.20639994,105370.0,105360.0,0.43906997]
["bitfinex-derivatives","BTCF0:USTF0",1738265979403,0.00814258,105370.0,105360.0,0.90356494]
["bitfinex-derivatives","BTCF0:USTF0",1738265979901,0.00814258,105370.0,105360.0,0.79986997]
["bitfinex-derivatives","BTCF0:USTF0",1738265982994,0.00814258,105370.0,105360.0,1.03671476]
["bitfinex-derivatives","BTCF0:USTF0",1738265984305,0.04504258,105370.0,105360.0,0.93301979]
["bitfinex-derivatives","BTCF0:USTF0",1738265984505,0.08174258,105370.0,105360.0,0.93301979]
["bitfinex-derivatives","BTCF0:USTF0",1738265985199,0.08174258,105370.0,105360.0,0.54665979]
["bitfinex-derivatives","BTCF0:USTF0",1738265985401,0.73603455,105370.0,105360.0,0.23684479]
["bitfinex-derivatives","BTCF0:USTF0",1738265985796,0.63233958,105370.0,105360.0,0.23684479]
["bitfinex-derivatives","BTCF0:USTF0",1738265985991,0.73603455,105370.0,105360.0,0.23684479]
["bitfinex-derivatives","BTCF0:USTF0",1738265987107,0.73603455,105370.0,105360.0,0.2276309]
["bitfinex-derivatives","BTCF0:USTF0",1738265987301,0.63233958,105370.0,105360.0,0.2276309]
["bitfinex-derivatives","BTCF0:USTF0",1738265988598,0.63233958,105370.0,105360.0,0.4174459]
["bitfinex-derivatives","BTCF0:USTF0",1738265989012,0.73603455,105370.0,105360.0,0.4174459]
["bitfinex-derivatives","BTCF0:USTF0",1738265991810,0.84932447,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1738265992209,0.7456295,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1738265993106,0.5558325,105370.0,105360.0,0.189815]
["bitfinex-derivatives","BTCF0:USTF0",1738265993307,0.5558325,105370.0,105360.0,0.39720494]
["bitfinex-derivatives","BTCF0:USTF0",1738265993502,0.4822325,105370.0,105360.0,0.41720494]
["bitfinex-derivatives","BTCF0:USTF0",1738265993707,0.1214325,105370.0,105360.0,0.35280997]
["bitfinex-derivatives","BTCF0:USTF0",1738265993908,0.4822325,105370.0,105360.0,0.35280997]
["bitfinex-derivatives","BTCF0:USTF0",1738265994412,0.4822325,105370.0,105360.0,1.85280997]
["bitfinex-derivatives","BTCF0:USTF0",1738265994608,0.4822325,105370.0,105360.0,0.35280997]
["bitfinex-derivatives","BTCF0:USTF0",1738265995716,0.4822325,105370.0,105360.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1738265996019,0.1214325,105370.0,105360.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1738265996415,0.09328079,105370.0,105360.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1738265997016,0.09328079,105370.0,105360.0,0.35280997]
["bitfinex-derivatives","BTCF0:USTF0",1738265997219,0.09328079,105370.0,105360.0,0.45650494]
["bitfinex-derivatives","BTCF0:USTF0",1738265997426,0.09328079,105370.0,105360.0,0.49820494]
["bitfinex-derivatives","BTCF0:USTF0",1738265997710,0.09328079,105370.0,105360.0,0.85900494]
["bitfinex-derivatives","BTCF0:USTF0",1738266000626,0.06429828,105370.0,105360.0,0.85900494]
["bitfinex-derivatives","BTCF0:USTF0",1738266000823,0.05270071,105380.0,105360.0,1.29267933]
["bitfinex-derivatives","BTCF0:USTF0",1738266001124,0.05270071,105380.0,105370.0,0.71915197]
["bitfinex-derivatives","BTCF0:USTF0",1738266001323,0.05270071,105380.0,105370.0,0.91915197]
["bitfinex-derivatives","BTCF0:USTF0",1738266002628,0.05570071,105380.0,105370.0,0.91915197]
["bitfinex-derivatives","BTCF0:USTF0",1738266003327,0.2550678,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266003328,0.18702283,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266003514,0.16436861,105390.0,105380.0,0.93517397]
["bitfinex-derivatives","BTCF0:USTF0",1738266004528,0.16436861,105390.0,105380.0,0.93917397]
["bitfinex-derivatives","BTCF0:USTF0",1738266004727,0.16436861,105390.0,105380.0,0.94117397]
["bitfinex-derivatives","BTCF0:USTF0",1738266004924,0.00014258,105390.0,105380.0,0.94117397]
["bitfinex-derivatives","BTCF0:USTF0",1738266009236,0.00014258,105390.0,105380.0,1.4517126]
["bitfinex-derivatives","BTCF0:USTF0",1738266010536,0.00014258,105390.0,105380.0,1.46094278]
["bitfinex-derivatives","BTCF0:USTF0",1738266012028,0.00014258,105390.0,105380.0,1.48650278]
["bitfinex-derivatives","BTCF0:USTF0",1738266012636,0.00014258,105390.0,105380.0,0.97596415]
["bitfinex-derivatives","BTCF0:USTF0",1738266022036,0.00014258,105390.0,105380.0,0.93626415]
["bitfinex-derivatives","BTCF0:USTF0",1738266027047,0.00014258,105390.0,105380.0,0.91070415]
["bitfinex-derivatives","BTCF0:USTF0",1738266027246,0.00142392,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1738266027431,0.00142392,105400.0,105390.0,0.99895094]
["bitfinex-derivatives","BTCF0:USTF0",1738266027836,0.00142392,105400.0,105390.0,2.49895094]
["bitfinex-derivatives","BTCF0:USTF0",1738266028244,0.00142392,105400.0,105390.0,0.99895094]
["bitfinex-derivatives","BTCF0:USTF0",1738266028745,0.00142392,105400.0,105390.0,2.49995094]
["bitfinex-derivatives","BTCF0:USTF0",1738266030545,0.00142392,105400.0,105390.0,0.99995094]
["bitfinex-derivatives","BTCF0:USTF0",1738266032348,0.1134325,105410.0,105400.0,0.189743]
["bitfinex-derivatives","BTCF0:USTF0",1738266032545,0.1134325,105410.0,105400.0,0.96109797]
["bitfinex-derivatives","BTCF0:USTF0",1738266033544,0.1144325,105410.0,105400.0,0.96109797]
["bitfinex-derivatives","BTCF0:USTF0",1738266033851,0.1164325,105410.0,105400.0,0.96109797]
["bitfinex-derivatives","BTCF0:USTF0",1738266034550,0.60895296,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738266034852,0.28855296,105430.0,105420.0,0.33896197]
["bitfinex-derivatives","BTCF0:USTF0",1738266035751,0.29155296,105430.0,105420.0,0.33896197]
["bitfinex-derivatives","BTCF0:USTF0",1738266036851,0.29855296,105430.0,105420.0,0.33996197]
["bitfinex-derivatives","BTCF0:USTF0",1738266037745,0.29855296,105430.0,105420.0,0.34935588]
["bitfinex-derivatives","BTCF0:USTF0",1738266037946,0.1289,105430.0,105420.0,0.34935588]
["bitfinex-derivatives","BTCF0:USTF0",1738266038246,0.318589,105430.0,105420.0,0.20010091]
["bitfinex-derivatives","BTCF0:USTF0",1738266038450,0.318589,105430.0,105420.0,0.01039391]
["bitfinex-derivatives","BTCF0:USTF0",1738266041258,0.318589,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266041454,0.318589,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266042557,0.32791104,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266042860,0.68871104,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266043661,0.32791104,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266044053,0.32791104,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266044253,0.43160601,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266044458,0.79240601,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266044857,0.68871104,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266048953,0.679389,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266049260,0.679389,105430.0,105420.0,0.29440197]
["bitfinex-derivatives","BTCF0:USTF0",1738266051551,0.679389,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266051752,0.679389,105430.0,105420.0,0.29440197]
["bitfinex-derivatives","BTCF0:USTF0",1738266052046,0.318589,105430.0,105420.0,0.29440197]
["bitfinex-derivatives","BTCF0:USTF0",1738266053855,0.0504,105430.0,105420.0,0.31440197]
["bitfinex-derivatives","BTCF0:USTF0",1738266054053,0.0504,105430.0,105420.0,0.29440197]
["bitfinex-derivatives","BTCF0:USTF0",1738266055463,0.240089,105430.0,105420.0,0.190707]
["bitfinex-derivatives","BTCF0:USTF0",1738266057360,0.0504,105430.0,105420.0,0.65520197]
["bitfinex-derivatives","BTCF0:USTF0",1738266057559,0.01,105430.0,105420.0,0.80889694]
["bitfinex-derivatives","BTCF0:USTF0",1738266057754,0.01,105430.0,105420.0,0.84879694]
["bitfinex-derivatives","BTCF0:USTF0",1738266059364,0.003,105430.0,105420.0,0.84779694]
["bitfinex-derivatives","BTCF0:USTF0",1738266059558,0.003,105430.0,105420.0,0.85179694]
["bitfinex-derivatives","BTCF0:USTF0",1738266061571,0.1421152,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738266061762,0.1421152,105440.0,105430.0,0.56020397]
["bitfinex-derivatives","BTCF0:USTF0",1738266062763,0.00014258,105440.0,105430.0,0.56020397]
["bitfinex-derivatives","BTCF0:USTF0",1738266064272,0.00014258,105440.0,105430.0,0.92200397]
["bitfinex-derivatives","BTCF0:USTF0",1738266066875,0.00014258,105440.0,105430.0,0.56120397]
["bitfinex-derivatives","BTCF0:USTF0",1738266067076,0.00014258,105440.0,105430.0,0.36120397]
["bitfinex-derivatives","BTCF0:USTF0",1738266067765,0.00014258,105440.0,105430.0,0.77200397]
["bitfinex-derivatives","BTCF0:USTF0",1738266067964,0.00014258,105440.0,105430.0,0.82104889]
["bitfinex-derivatives","BTCF0:USTF0",1738266070067,0.00014258,105440.0,105430.0,0.79552889]
["bitfinex-derivatives","BTCF0:USTF0",1738266070269,0.00014258,105440.0,105430.0,0.63665392]
["bitfinex-derivatives","BTCF0:USTF0",1738266070477,0.00014258,105440.0,105430.0,0.74034889]
["bitfinex-derivatives","BTCF0:USTF0",1738266070675,0.00014258,105440.0,105430.0,0.77984889]
["bitfinex-derivatives","BTCF0:USTF0",1738266074791,0.00014258,105440.0,105430.0,0.81213902]
["bitfinex-derivatives","BTCF0:USTF0",1738266075480,0.00014258,105440.0,105430.0,0.74414647]
["bitfinex-derivatives","BTCF0:USTF0",1738266076080,0.00014258,105440.0,105430.0,0.81213902]
["bitfinex-derivatives","BTCF0:USTF0",1738266077591,0.4405,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738266077885,0.269335,105460.0,105450.0,0.28316555]
["bitfinex-derivatives","BTCF0:USTF0",1738266078784,0.276335,105460.0,105450.0,0.28316555]
["bitfinex-derivatives","BTCF0:USTF0",1738266078985,0.0867,105460.0,105450.0,0.28316555]
["bitfinex-derivatives","BTCF0:USTF0",1738266079191,0.0867,105460.0,105450.0,0.30316555]
["bitfinex-derivatives","BTCF0:USTF0",1738266079385,0.0867,105460.0,105450.0,0.28316555]
["bitfinex-derivatives","BTCF0:USTF0",1738266081589,0.276335,105460.0,105450.0,0.28316555]
["bitfinex-derivatives","BTCF0:USTF0",1738266083091,0.276335,105460.0,105450.0,0.29281433]
["bitfinex-derivatives","BTCF0:USTF0",1738266087295,0.0867,105460.0,105450.0,0.29281433]
["bitfinex-derivatives","BTCF0:USTF0",1738266089395,0.276335,105460.0,105450.0,0.29281433]
["bitfinex-derivatives","BTCF0:USTF0",1738266096596,0.38988254,105460.0,105450.0,0.29281433]
["bitfinex-derivatives","BTCF0:USTF0",1738266096789,0.20024754,105460.0,105450.0,0.29281433]
["bitfinex-derivatives","BTCF0:USTF0",1738266097192,0.42974519,105460.0,105440.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738266097499,0.189671,105440.0,105430.0,0.33981003]
["bitfinex-derivatives","BTCF0:USTF0",1738266097799,0.3256561,105440.0,105430.0,0.33981003]
["bitfinex-derivatives","BTCF0:USTF0",1738266097999,0.4015561,105440.0,105430.0,0.33981003]
["bitfinex-derivatives","BTCF0:USTF0",1738266098394,0.4270761,105440.0,105430.0,0.33981003]
["bitfinex-derivatives","BTCF0:USTF0",1738266098696,0.4270761,105440.0,105410.0,0.39539242]
["bitfinex-derivatives","BTCF0:USTF0",1738266098697,0.56593961,105440.0,105410.0,0.39539242]
["bitfinex-derivatives","BTCF0:USTF0",1738266098891,0.29342661,105420.0,105410.0,0.39539242]
["bitfinex-derivatives","BTCF0:USTF0",1738266099496,0.189707,105420.0,105410.0,0.39539242]
["bitfinex-derivatives","BTCF0:USTF0",1738266099892,0.189707,105420.0,105410.0,0.40239242]
["bitfinex-derivatives","BTCF0:USTF0",1738266100206,0.190707,105420.0,105410.0,0.40239242]
["bitfinex-derivatives","BTCF0:USTF0",1738266100402,0.192707,105420.0,105400.0,0.13872495]
["bitfinex-derivatives","BTCF0:USTF0",1738266100696,0.550525,105410.0,105400.0,0.32846195]
["bitfinex-derivatives","BTCF0:USTF0",1738266100898,0.550525,105410.0,105400.0,0.30294195]
["bitfinex-derivatives","BTCF0:USTF0",1738266101895,0.550525,105410.0,105400.0,0.30394195]
["bitfinex-derivatives","BTCF0:USTF0",1738266102095,0.550525,105410.0,105400.0,0.01048534]
["bitfinex-derivatives","BTCF0:USTF0",1738266103404,0.550525,105410.0,105400.0,0.01148534]
["bitfinex-derivatives","BTCF0:USTF0",1738266103901,0.65424461,105410.0,105400.0,0.01148534]
["bitfinex-derivatives","BTCF0:USTF0",1738266106597,0.65424461,105410.0,105400.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738266108093,0.550525,105410.0,105400.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738266108696,0.550525,105410.0,105400.0,0.33630519]
["bitfinex-derivatives","BTCF0:USTF0",1738266109098,0.550525,105410.0,105400.0,0.23258558]
["bitfinex-derivatives","BTCF0:USTF0",1738266112220,0.550525,105410.0,105400.0,0.04284258]
["bitfinex-derivatives","BTCF0:USTF0",1738266112507,0.65424461,105410.0,105400.0,0.04284258]
["bitfinex-derivatives","BTCF0:USTF0",1738266119909,0.65424461,105410.0,105400.0,0.08134258]
["bitfinex-derivatives","BTCF0:USTF0",1738266120111,0.550525,105410.0,105400.0,0.12214258]
["bitfinex-derivatives","BTCF0:USTF0",1738266120718,0.61858403,105410.0,105400.0,0.12214258]
["bitfinex-derivatives","BTCF0:USTF0",1738266121407,0.68664306,105410.0,105400.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738266121617,0.68664306,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266121618,0.72684306,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266121815,0.65878403,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266122010,0.72684306,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266122316,0.65878403,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266122711,0.72684306,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266124712,0.69447621,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266127421,1.09822742,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266127825,0.99447621,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738266128025,0.189743,105400.0,105390.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266128225,0.86516542,105400.0,105390.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266130118,0.86616542,105400.0,105390.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738266130319,0.86616542,105400.0,105390.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738266130616,0.76241421,105400.0,105390.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738266130816,0.86616542,105400.0,105390.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738266133122,0.86616542,105400.0,105390.0,0.00698226]
["bitfinex-derivatives","BTCF0:USTF0",1738266134220,0.86616542,105400.0,105390.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738266134528,0.189797,105370.0,105360.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1738266134727,1.01514821,105370.0,105360.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1738266136620,1.01614821,105370.0,105360.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1738266136815,1.01614821,105370.0,105360.0,0.528415]
["bitfinex-derivatives","BTCF0:USTF0",1738266137328,0.912397,105370.0,105360.0,0.528415]
["bitfinex-derivatives","BTCF0:USTF0",1738266137519,1.01614821,105370.0,105360.0,0.528415]
["bitfinex-derivatives","BTCF0:USTF0",1738266138922,1.21396474,105370.0,105360.0,0.528415]
["bitfinex-derivatives","BTCF0:USTF0",1738266139932,1.21396474,105370.0,105360.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1738266140332,1.21396474,105370.0,105360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738266147237,1.21396474,105370.0,105360.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1738266148126,1.11021353,105370.0,105360.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1738266148730,1.21396474,105370.0,105360.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1738266150540,1.12918623,105370.0,105360.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1738266152938,1.02543502,105370.0,105360.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1738266155638,1.02543502,105370.0,105360.0,0.59356621]
["bitfinex-derivatives","BTCF0:USTF0",1738266155838,1.02543502,105370.0,105360.0,0.489815]
["bitfinex-derivatives","BTCF0:USTF0",1738266156033,1.02543502,105370.0,105360.0,0.59356621]
["bitfinex-derivatives","BTCF0:USTF0",1738266156034,0.47483802,105370.0,105360.0,0.59356621]
["bitfinex-derivatives","BTCF0:USTF0",1738266156239,0.53057518,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266156544,0.53057518,105390.0,105380.0,0.31905021]
["bitfinex-derivatives","BTCF0:USTF0",1738266156738,0.46328739,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266157043,0.82408739,105390.0,105380.0,0.215299]
["bitfinex-derivatives","BTCF0:USTF0",1738266157541,0.36053618,105390.0,105380.0,0.215299]
["bitfinex-derivatives","BTCF0:USTF0",1738266157747,0.72333618,105390.0,105380.0,0.215299]
["bitfinex-derivatives","BTCF0:USTF0",1738266158451,0.189779,105380.0,105370.0,0.31083158]
["bitfinex-derivatives","BTCF0:USTF0",1738266158743,0.29353021,105380.0,105370.0,0.33635158]
["bitfinex-derivatives","BTCF0:USTF0",1738266159444,0.82409339,105390.0,105370.0,0.69715158]
["bitfinex-derivatives","BTCF0:USTF0",1738266159745,0.72034218,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266160133,0.82409339,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266160840,0.82509339,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266161147,0.90997895,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266161343,0.63645256,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266162246,0.27765256,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266162437,0.08688556,105390.0,105380.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1738266162637,0.08688556,105390.0,105380.0,0.29353021]
["bitfinex-derivatives","BTCF0:USTF0",1738266162845,0.08488556,105390.0,105380.0,0.29353021]
["bitfinex-derivatives","BTCF0:USTF0",1738266165350,0.08488556,105390.0,105380.0,0.33353021]
["bitfinex-derivatives","BTCF0:USTF0",1738266165545,0.08488556,105390.0,105380.0,0.65433021]
["bitfinex-derivatives","BTCF0:USTF0",1738266165949,0.08488556,105390.0,105380.0,0.29353021]
["bitfinex-derivatives","BTCF0:USTF0",1738266166445,0.08488556,105390.0,105380.0,0.49353021]
["bitfinex-derivatives","BTCF0:USTF0",1738266167842,0.63557114,105400.0,105390.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1738266168042,0.44582814,105400.0,105390.0,0.44223221]
["bitfinex-derivatives","BTCF0:USTF0",1738266168548,0.08502814,105400.0,105390.0,0.44223221]
["bitfinex-derivatives","BTCF0:USTF0",1738266169153,0.08802814,105400.0,105390.0,0.44223221]
["bitfinex-derivatives","BTCF0:USTF0",1738266169650,0.08802814,105400.0,105390.0,0.58598342]
["bitfinex-derivatives","BTCF0:USTF0",1738266169842,0.08802814,105400.0,105390.0,0.48223221]
["bitfinex-derivatives","BTCF0:USTF0",1738266170352,0.44882814,105400.0,105390.0,0.48227221]
["bitfinex-derivatives","BTCF0:USTF0",1738266170854,0.08802814,105400.0,105390.0,0.48227221]
["bitfinex-derivatives","BTCF0:USTF0",1738266171050,0.44882814,105400.0,105390.0,0.58602342]
["bitfinex-derivatives","BTCF0:USTF0",1738266171352,0.08802814,105400.0,105390.0,0.44227221]
["bitfinex-derivatives","BTCF0:USTF0",1738266171543,0.08702814,105400.0,105390.0,0.44227221]
["bitfinex-derivatives","BTCF0:USTF0",1738266171744,0.09202814,105400.0,105390.0,0.44227221]
["bitfinex-derivatives","BTCF0:USTF0",1738266172153,0.09902814,105400.0,105390.0,0.44227221]
["bitfinex-derivatives","BTCF0:USTF0",1738266174151,0.01414258,105400.0,105390.0,0.41671221]
["bitfinex-derivatives","BTCF0:USTF0",1738266174346,0.01414258,105400.0,105390.0,0.90706342]
["bitfinex-derivatives","BTCF0:USTF0",1738266176661,0.01414258,105400.0,105390.0,0.91629915]
["bitfinex-derivatives","BTCF0:USTF0",1738266182964,0.01014258,105400.0,105390.0,0.91629915]
["bitfinex-derivatives","BTCF0:USTF0",1738266183357,0.00314258,105400.0,105390.0,0.91629915]
["bitfinex-derivatives","BTCF0:USTF0",1738266184663,0.00314258,105400.0,105390.0,0.84486789]
["bitfinex-derivatives","BTCF0:USTF0",1738266195760,0.08488556,105420.0,105410.0,0.189725]
["bitfinex-derivatives","BTCF0:USTF0",1738266195966,0.08488556,105420.0,105410.0,0.71247616]
["bitfinex-derivatives","BTCF0:USTF0",1738266196163,0.08488556,105420.0,105410.0,0.76814058]
["bitfinex-derivatives","BTCF0:USTF0",1738266196868,0.08488556,105420.0,105410.0,0.83617616]
["bitfinex-derivatives","BTCF0:USTF0",1738266197671,0.08788556,105420.0,105410.0,0.83617616]
["bitfinex-derivatives","BTCF0:USTF0",1738266198365,0.09488556,105420.0,105410.0,0.83617616]
["bitfinex-derivatives","BTCF0:USTF0",1738266198770,0.09488556,105420.0,105410.0,1.19697616]
["bitfinex-derivatives","BTCF0:USTF0",1738266199469,0.1416096,105430.0,105420.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1738266199671,0.1416096,105430.0,105420.0,0.68657816]
["bitfinex-derivatives","BTCF0:USTF0",1738266200364,0.00014258,105430.0,105420.0,0.68657816]
["bitfinex-derivatives","BTCF0:USTF0",1738266200567,0.00414258,105430.0,105420.0,0.68657816]
["bitfinex-derivatives","BTCF0:USTF0",1738266200763,0.00414258,105430.0,105420.0,0.75461374]
["bitfinex-derivatives","BTCF0:USTF0",1738266200960,5.8e-07,105430.0,105420.0,0.75461374]
["bitfinex-derivatives","BTCF0:USTF0",1738266201362,0.14146702,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738266201561,0.14146702,105440.0,105430.0,0.80906016]
["bitfinex-derivatives","BTCF0:USTF0",1738266201774,0.14146702,105440.0,105430.0,0.83494016]
["bitfinex-derivatives","BTCF0:USTF0",1738266202678,0.14146702,105440.0,105430.0,0.99246734]
["bitfinex-derivatives","BTCF0:USTF0",1738266202873,0.15046702,105440.0,105430.0,0.99346734]
["bitfinex-derivatives","BTCF0:USTF0",1738266204177,0.15346702,105440.0,105430.0,0.99346734]
["bitfinex-derivatives","BTCF0:USTF0",1738266204870,0.15346702,105440.0,105430.0,2.49346734]
["bitfinex-derivatives","BTCF0:USTF0",1738266205375,0.15346702,105440.0,105430.0,2.59706568]
["bitfinex-derivatives","BTCF0:USTF0",1738266205576,0.012,105440.0,105430.0,2.59706568]
["bitfinex-derivatives","BTCF0:USTF0",1738266206369,0.012,105440.0,105430.0,1.09706568]
["bitfinex-derivatives","BTCF0:USTF0",1738266206870,0.012,105440.0,105430.0,1.09702568]
["bitfinex-derivatives","BTCF0:USTF0",1738266207066,0.011,105440.0,105430.0,1.09702568]
["bitfinex-derivatives","BTCF0:USTF0",1738266207971,0.009,105440.0,105430.0,1.09702568]
["bitfinex-derivatives","BTCF0:USTF0",1738266208281,0.0827,105460.0,105430.0,0.90733668]
["bitfinex-derivatives","BTCF0:USTF0",1738266208576,0.0827,105460.0,105450.0,0.75764968]
["bitfinex-derivatives","BTCF0:USTF0",1738266208774,0.0827,105460.0,105450.0,0.78344968]
["bitfinex-derivatives","BTCF0:USTF0",1738266209381,0.0827,105460.0,105450.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1738266209676,0.0827,105460.0,105450.0,0.69985134]
["bitfinex-derivatives","BTCF0:USTF0",1738266210284,0.0847,105460.0,105450.0,0.69985134]
["bitfinex-derivatives","BTCF0:USTF0",1738266210672,0.0907,105460.0,105450.0,0.69985134]
["bitfinex-derivatives","BTCF0:USTF0",1738266210981,0.0927,105460.0,105450.0,0.69985134]
["bitfinex-derivatives","BTCF0:USTF0",1738266211380,0.0957,105460.0,105450.0,0.70085134]
["bitfinex-derivatives","BTCF0:USTF0",1738266212373,0.0957,105460.0,105450.0,0.71046188]
["bitfinex-derivatives","BTCF0:USTF0",1738266214387,0.0957,105460.0,105450.0,0.71038188]
["bitfinex-derivatives","BTCF0:USTF0",1738266219791,0.0957,105460.0,105450.0,0.34958188]
["bitfinex-derivatives","BTCF0:USTF0",1738266220087,0.0957,105460.0,105450.0,0.69038188]
["bitfinex-derivatives","BTCF0:USTF0",1738266220687,0.0957,105460.0,105450.0,0.66466188]
["bitfinex-derivatives","BTCF0:USTF0",1738266220983,0.0957,105460.0,105450.0,0.69026188]
["bitfinex-derivatives","BTCF0:USTF0",1738266221382,0.0957,105460.0,105450.0,0.32946188]
["bitfinex-derivatives","BTCF0:USTF0",1738266221584,0.0957,105460.0,105450.0,0.30386188]
["bitfinex-derivatives","BTCF0:USTF0",1738266221781,0.38893334,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266221981,0.189653,105450.0,105440.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266222178,0.228453,105450.0,105440.0,0.10374092]
["bitfinex-derivatives","BTCF0:USTF0",1738266222379,0.228453,105450.0,105440.0,0.31901192]
["bitfinex-derivatives","BTCF0:USTF0",1738266222579,0.228453,105450.0,105440.0,0.35140184]
["bitfinex-derivatives","BTCF0:USTF0",1738266222984,0.228453,105450.0,105440.0,0.09373671]
["bitfinex-derivatives","BTCF0:USTF0",1738266223286,0.231453,105450.0,105440.0,0.09373671]
["bitfinex-derivatives","BTCF0:USTF0",1738266223684,0.240453,105450.0,105440.0,0.09473671]
["bitfinex-derivatives","BTCF0:USTF0",1738266224587,0.30844713,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266224892,0.42131295,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266226679,0.45696819,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266227091,0.81776819,105450.0,105440.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266228200,0.62811519,105450.0,105420.0,0.1050721]
["bitfinex-derivatives","BTCF0:USTF0",1738266228494,0.189689,105430.0,105420.0,0.3203671]
["bitfinex-derivatives","BTCF0:USTF0",1738266228693,0.189689,105430.0,105420.0,0.69045202]
["bitfinex-derivatives","BTCF0:USTF0",1738266229792,0.192689,105430.0,105420.0,0.69045202]
["bitfinex-derivatives","BTCF0:USTF0",1738266230289,0.193689,105430.0,105420.0,0.69045202]
["bitfinex-derivatives","BTCF0:USTF0",1738266230786,0.193689,105430.0,105420.0,0.37008492]
["bitfinex-derivatives","BTCF0:USTF0",1738266230997,0.235389,105430.0,105420.0,0.37008492]
["bitfinex-derivatives","BTCF0:USTF0",1738266231190,0.235389,105430.0,105420.0,0.47373429]
["bitfinex-derivatives","BTCF0:USTF0",1738266232095,0.235389,105430.0,105420.0,0.37008492]
["bitfinex-derivatives","BTCF0:USTF0",1738266233997,0.235389,105430.0,105420.0,0.00928492]
["bitfinex-derivatives","BTCF0:USTF0",1738266234298,0.235389,105430.0,105410.0,0.77691495]
["bitfinex-derivatives","BTCF0:USTF0",1738266234491,0.235389,105430.0,105410.0,1.00251495]
["bitfinex-derivatives","BTCF0:USTF0",1738266235388,0.234389,105430.0,105410.0,1.00251495]
["bitfinex-derivatives","BTCF0:USTF0",1738266236889,0.231389,105430.0,105410.0,1.00251495]
["bitfinex-derivatives","BTCF0:USTF0",1738266237794,0.231389,105430.0,105410.0,1.01200452]
["bitfinex-derivatives","BTCF0:USTF0",1738266238197,0.231389,105430.0,105410.0,0.62560452]
["bitfinex-derivatives","BTCF0:USTF0",1738266238395,0.231389,105430.0,105410.0,0.65112452]
["bitfinex-derivatives","BTCF0:USTF0",1738266239102,0.189689,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738266239400,0.189689,105430.0,105420.0,0.46444937]
["bitfinex-derivatives","BTCF0:USTF0",1738266240608,0.192689,105430.0,105420.0,0.65415637]
["bitfinex-derivatives","BTCF0:USTF0",1738266240915,0.193689,105430.0,105420.0,0.65415637]
["bitfinex-derivatives","BTCF0:USTF0",1738266244516,0.193689,105430.0,105420.0,0.70415637]
["bitfinex-derivatives","BTCF0:USTF0",1738266244706,0.004,105430.0,105420.0,0.70415637]
["bitfinex-derivatives","BTCF0:USTF0",1738266245105,0.004,105430.0,105420.0,0.65415637]
["bitfinex-derivatives","BTCF0:USTF0",1738266246018,0.004,105430.0,105420.0,0.69415637]
["bitfinex-derivatives","BTCF0:USTF0",1738266246419,0.004,105430.0,105420.0,0.65415637]
["bitfinex-derivatives","BTCF0:USTF0",1738266246616,0.004,105430.0,105420.0,0.86780574]
["bitfinex-derivatives","BTCF0:USTF0",1738266248921,0.00014258,105440.0,105430.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1738266249115,0.00014258,105440.0,105430.0,0.97543837]
["bitfinex-derivatives","BTCF0:USTF0",1738266250224,0.00614258,105440.0,105430.0,0.97643837]
["bitfinex-derivatives","BTCF0:USTF0",1738266251622,0.00614258,105440.0,105430.0,1.08008774]
["bitfinex-derivatives","BTCF0:USTF0",1738266251823,0.11313656,105450.0,105440.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1738266252025,0.11313656,105450.0,105440.0,1.01186974]
["bitfinex-derivatives","BTCF0:USTF0",1738266252521,0.25460358,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738266252824,0.25460358,105460.0,105450.0,0.50975174]
["bitfinex-derivatives","BTCF0:USTF0",1738266254515,0.25460358,105460.0,105450.0,0.40610237]
["bitfinex-derivatives","BTCF0:USTF0",1738266254716,0.25860358,105460.0,105450.0,0.40610237]
["bitfinex-derivatives","BTCF0:USTF0",1738266256027,0.25860358,105460.0,105450.0,0.76790237]
["bitfinex-derivatives","BTCF0:USTF0",1738266256223,0.11713656,105460.0,105450.0,0.40710237]
["bitfinex-derivatives","BTCF0:USTF0",1738266256625,0.11713656,105460.0,105450.0,0.37142899]
["bitfinex-derivatives","BTCF0:USTF0",1738266257018,0.30677156,105460.0,105450.0,0.34582899]
["bitfinex-derivatives","BTCF0:USTF0",1738266257220,0.11713656,105460.0,105450.0,0.37134899]
["bitfinex-derivatives","BTCF0:USTF0",1738266257522,0.11713656,105460.0,105450.0,0.73214899]
["bitfinex-derivatives","BTCF0:USTF0",1738266257929,0.11713656,105460.0,105450.0,0.80012498]
["bitfinex-derivatives","BTCF0:USTF0",1738266258128,0.11713656,105460.0,105450.0,0.90012498]
["bitfinex-derivatives","BTCF0:USTF0",1738266258424,0.11713656,105460.0,105450.0,0.90963614]
["bitfinex-derivatives","BTCF0:USTF0",1738266259017,0.11613656,105460.0,105450.0,0.90963614]
["bitfinex-derivatives","BTCF0:USTF0",1738266259322,0.11913656,105460.0,105450.0,0.90863614]
["bitfinex-derivatives","BTCF0:USTF0",1738266259721,0.11613656,105460.0,105450.0,0.90863614]
["bitfinex-derivatives","BTCF0:USTF0",1738266259920,0.11813656,105460.0,105450.0,0.90863614]
["bitfinex-derivatives","BTCF0:USTF0",1738266260127,0.11813656,105460.0,105450.0,0.97661213]
["bitfinex-derivatives","BTCF0:USTF0",1738266260331,0.11813656,105460.0,105450.0,0.90863614]
["bitfinex-derivatives","BTCF0:USTF0",1738266260332,0.005,105460.0,105450.0,0.90863614]
["bitfinex-derivatives","BTCF0:USTF0",1738266260519,0.005,105460.0,105450.0,0.97978836]
["bitfinex-derivatives","BTCF0:USTF0",1738266260918,0.004,105460.0,105450.0,0.97978836]
["bitfinex-derivatives","BTCF0:USTF0",1738266261525,0.003,105460.0,105450.0,0.97978836]
["bitfinex-derivatives","BTCF0:USTF0",1738266262125,0.14146702,105480.0,105450.0,0.83754736]
["bitfinex-derivatives","BTCF0:USTF0",1738266262424,0.13570536,105480.0,105470.0,0.6539691]
["bitfinex-derivatives","BTCF0:USTF0",1738266262633,0.08041295,105480.0,105470.0,0.8596091]
["bitfinex-derivatives","BTCF0:USTF0",1738266262818,0.08041295,105480.0,105470.0,0.9027091]
["bitfinex-derivatives","BTCF0:USTF0",1738266263218,0.08041295,105480.0,105470.0,1.2635091]
["bitfinex-derivatives","BTCF0:USTF0",1738266263623,0.08041295,105480.0,105470.0,1.3670612]
["bitfinex-derivatives","BTCF0:USTF0",1738266264116,0.08241295,105480.0,105470.0,1.3670612]
["bitfinex-derivatives","BTCF0:USTF0",1738266265131,0.002,105480.0,105470.0,1.3670612]
["bitfinex-derivatives","BTCF0:USTF0",1738266265531,0.001,105480.0,105470.0,1.3670612]
["bitfinex-derivatives","BTCF0:USTF0",1738266266425,0.00142257,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738266266624,0.00142257,105490.0,105480.0,0.8431032]
["bitfinex-derivatives","BTCF0:USTF0",1738266266826,0.00142257,105490.0,105480.0,0.8531032]
["bitfinex-derivatives","BTCF0:USTF0",1738266268723,8.8779,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738266268930,8.8779,105500.0,105490.0,0.3603331]
["bitfinex-derivatives","BTCF0:USTF0",1738266269919,8.8829,105500.0,105490.0,0.7221331]
["bitfinex-derivatives","BTCF0:USTF0",1738266272432,8.8829,105500.0,105490.0,0.8321331]
["bitfinex-derivatives","BTCF0:USTF0",1738266272931,8.8829,105500.0,105490.0,0.7221331]
["bitfinex-derivatives","BTCF0:USTF0",1738266274430,8.8829,105500.0,105490.0,0.7721331]
["bitfinex-derivatives","BTCF0:USTF0",1738266275338,8.8829,105500.0,105490.0,0.7221331]
["bitfinex-derivatives","BTCF0:USTF0",1738266275837,8.8829,105500.0,105490.0,0.8321331]
["bitfinex-derivatives","BTCF0:USTF0",1738266276538,8.8829,105500.0,105490.0,0.7721331]
["bitfinex-derivatives","BTCF0:USTF0",1738266278337,8.8829,105500.0,105490.0,0.7221331]
["bitfinex-derivatives","BTCF0:USTF0",1738266279832,8.8829,105500.0,105490.0,0.8421331]
["bitfinex-derivatives","BTCF0:USTF0",1738266280437,8.8829,105500.0,105490.0,0.7221331]
["bitfinex-derivatives","BTCF0:USTF0",1738266281148,8.8829,105500.0,105490.0,0.7621331]
["bitfinex-derivatives","BTCF0:USTF0",1738266281445,8.8829,105500.0,105490.0,0.7221331]
["bitfinex-derivatives","BTCF0:USTF0",1738266282633,8.8829,105500.0,105490.0,0.68651023]
["bitfinex-derivatives","BTCF0:USTF0",1738266282834,8.8829,105500.0,105490.0,0.72651023]
["bitfinex-derivatives","BTCF0:USTF0",1738266283442,8.8829,105500.0,105490.0,0.73651023]
["bitfinex-derivatives","BTCF0:USTF0",1738266284532,8.8829,105500.0,105490.0,0.80443946]
["bitfinex-derivatives","BTCF0:USTF0",1738266285538,8.8789,105500.0,105490.0,0.80443946]
["bitfinex-derivatives","BTCF0:USTF0",1738266285744,8.8819,105500.0,105490.0,0.80443946]
["bitfinex-derivatives","BTCF0:USTF0",1738266286340,8.8789,105500.0,105490.0,0.80343946]
["bitfinex-derivatives","BTCF0:USTF0",1738266286552,8.8809,105500.0,105490.0,0.80343946]
["bitfinex-derivatives","BTCF0:USTF0",1738266287338,8.8809,105500.0,105490.0,0.73623946]
["bitfinex-derivatives","BTCF0:USTF0",1738266287535,8.8809,105500.0,105490.0,0.69395023]
["bitfinex-derivatives","BTCF0:USTF0",1738266288140,8.8809,105500.0,105490.0,0.76187946]
["bitfinex-derivatives","BTCF0:USTF0",1738266288540,8.8809,105500.0,105490.0,0.69395023]
["bitfinex-derivatives","BTCF0:USTF0",1738266291944,8.8809,105500.0,105490.0,0.66831023]
["bitfinex-derivatives","BTCF0:USTF0",1738266292243,8.8809,105500.0,105490.0,0.69387023]
["bitfinex-derivatives","BTCF0:USTF0",1738266293445,8.8809,105500.0,105490.0,0.76179946]
["bitfinex-derivatives","BTCF0:USTF0",1738266296349,8.8809,105500.0,105490.0,0.80439946]
["bitfinex-derivatives","BTCF0:USTF0",1738266318158,8.8809,105500.0,105490.0,0.73623946]
["bitfinex-derivatives","BTCF0:USTF0",1738266318466,0.189594,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738266318669,0.0407,105480.0,105470.0,0.550415]
["bitfinex-derivatives","BTCF0:USTF0",1738266318877,0.0407,105480.0,105470.0,0.590415]
["bitfinex-derivatives","BTCF0:USTF0",1738266319070,0.0847,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738266319281,9.2824,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738266319468,9.2794,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738266319777,9.2794,105500.0,105490.0,0.32543946]
["bitfinex-derivatives","BTCF0:USTF0",1738266320176,9.2794,105500.0,105490.0,0.25751023]
["bitfinex-derivatives","BTCF0:USTF0",1738266320472,9.470963,105500.0,105490.0,0.06792923]
["bitfinex-derivatives","BTCF0:USTF0",1738266320682,9.57142923,105500.0,105480.0,0.09367181]
["bitfinex-derivatives","BTCF0:USTF0",1738266320975,0.3148963,105490.0,105480.0,0.09367181]
["bitfinex-derivatives","BTCF0:USTF0",1738266321171,0.3148963,105490.0,105480.0,0.06807181]
["bitfinex-derivatives","BTCF0:USTF0",1738266321371,0.6756963,105490.0,105480.0,0.16164104]
["bitfinex-derivatives","BTCF0:USTF0",1738266321875,0.6766963,105490.0,105480.0,0.16164104]
["bitfinex-derivatives","BTCF0:USTF0",1738266322284,0.7202963,105490.0,105480.0,0.16164104]
["bitfinex-derivatives","BTCF0:USTF0",1738266322576,0.7202963,105490.0,105480.0,0.31892275]
["bitfinex-derivatives","BTCF0:USTF0",1738266323969,0.9433963,105490.0,105480.0,0.31892275]
["bitfinex-derivatives","BTCF0:USTF0",1738266324472,0.9433963,105490.0,105480.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266324675,0.9433963,105490.0,105470.0,0.29315117]
["bitfinex-derivatives","BTCF0:USTF0",1738266324876,0.0432,105480.0,105470.0,0.53875117]
["bitfinex-derivatives","BTCF0:USTF0",1738266325770,0.0432,105480.0,105470.0,0.53975117]
["bitfinex-derivatives","BTCF0:USTF0",1738266326175,0.0432,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266326176,0.593599,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266326377,0.404,105480.0,105470.0,0.29415817]
["bitfinex-derivatives","BTCF0:USTF0",1738266326679,0.405,105480.0,105470.0,0.29415817]
["bitfinex-derivatives","BTCF0:USTF0",1738266327074,0.405,105480.0,105470.0,0.31971817]
["bitfinex-derivatives","BTCF0:USTF0",1738266327285,0.594599,105480.0,105470.0,0.31971817]
["bitfinex-derivatives","BTCF0:USTF0",1738266327877,0.594599,105480.0,105470.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1738266328075,0.595599,105480.0,105470.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1738266328466,0.406,105480.0,105470.0,0.31871817]
["bitfinex-derivatives","BTCF0:USTF0",1738266329673,0.406,105480.0,105470.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1738266329873,0.406,105480.0,105470.0,0.31871817]
["bitfinex-derivatives","BTCF0:USTF0",1738266330272,0.406,105480.0,105470.0,0.29315817]
["bitfinex-derivatives","BTCF0:USTF0",1738266330473,0.406,105480.0,105470.0,0.31875817]
["bitfinex-derivatives","BTCF0:USTF0",1738266331077,0.406,105480.0,105470.0,0.50875817]
["bitfinex-derivatives","BTCF0:USTF0",1738266331471,0.406,105480.0,105470.0,0.405217]
["bitfinex-derivatives","BTCF0:USTF0",1738266331872,0.406,105480.0,105470.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1738266332073,0.406,105480.0,105470.0,0.425177]
["bitfinex-derivatives","BTCF0:USTF0",1738266334181,0.406,105480.0,105470.0,0.215177]
["bitfinex-derivatives","BTCF0:USTF0",1738266334784,0.406,105480.0,105470.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1738266334981,0.595599,105480.0,105470.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1738266335280,0.595599,105480.0,105470.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1738266335877,0.595599,105480.0,105460.0,0.42262763]
["bitfinex-derivatives","BTCF0:USTF0",1738266336077,0.3608,105470.0,105460.0,0.61262763]
["bitfinex-derivatives","BTCF0:USTF0",1738266336272,0.3608,105470.0,105460.0,0.48472763]
["bitfinex-derivatives","BTCF0:USTF0",1738266336477,0.3608,105470.0,105460.0,0.40670646]
["bitfinex-derivatives","BTCF0:USTF0",1738266338282,0.69714017,105480.0,105460.0,0.40770646]
["bitfinex-derivatives","BTCF0:USTF0",1738266338577,0.593599,105480.0,105460.0,0.51124763]
["bitfinex-derivatives","BTCF0:USTF0",1738266338783,0.593599,105480.0,105460.0,0.51024763]
["bitfinex-derivatives","BTCF0:USTF0",1738266339086,0.3608,105470.0,105460.0,0.51124763]
["bitfinex-derivatives","BTCF0:USTF0",1738266341682,0.593599,105480.0,105460.0,0.51124763]
["bitfinex-derivatives","BTCF0:USTF0",1738266341878,0.404,105480.0,105470.0,0.29315817]
["bitfinex-derivatives","BTCF0:USTF0",1738266342080,0.3608,105480.0,105470.0,0.29315817]
["bitfinex-derivatives","BTCF0:USTF0",1738266342277,0.3608,105480.0,105470.0,0.37985817]
["bitfinex-derivatives","BTCF0:USTF0",1738266342586,0.3608,105480.0,105470.0,0.34428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266342974,0.3618,105480.0,105470.0,0.34428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266343688,0.3628,105480.0,105470.0,0.34428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266344283,0.3628,105480.0,105470.0,0.39428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266345881,0.3628,105480.0,105470.0,0.34428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266347091,0.3628,105480.0,105470.0,0.39428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266348078,0.3628,105480.0,105470.0,0.38428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266348487,0.3628,105480.0,105470.0,0.34428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266349693,0.4477153,105480.0,105470.0,0.34428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266350995,0.4477153,105480.0,105470.0,0.39428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266353993,0.56091648,105480.0,105470.0,0.39428004]
["bitfinex-derivatives","BTCF0:USTF0",1738266356294,0.56091648,105480.0,105470.0,0.40622842]
["bitfinex-derivatives","BTCF0:USTF0",1738266361398,0.47600118,105480.0,105470.0,0.40622842]
["bitfinex-derivatives","BTCF0:USTF0",1738266361798,0.47600118,105480.0,105470.0,0.35622842]
["bitfinex-derivatives","BTCF0:USTF0",1738266362190,0.47600118,105480.0,105470.0,0.38174842]
["bitfinex-derivatives","BTCF0:USTF0",1738266365495,0.47600118,105480.0,105470.0,0.31378538]
["bitfinex-derivatives","BTCF0:USTF0",1738266366092,0.54396422,105480.0,105470.0,0.22708538]
["bitfinex-derivatives","BTCF0:USTF0",1738266366298,0.73356322,105480.0,105470.0,0.20156538]
["bitfinex-derivatives","BTCF0:USTF0",1738266366489,0.77466322,105480.0,105470.0,0.22708538]
["bitfinex-derivatives","BTCF0:USTF0",1738266366694,0.84262626,105480.0,105470.0,0.22708538]
["bitfinex-derivatives","BTCF0:USTF0",1738266366891,0.84262626,105480.0,105470.0,0.20156538]
["bitfinex-derivatives","BTCF0:USTF0",1738266367292,0.77466322,105480.0,105470.0,0.20156538]
["bitfinex-derivatives","BTCF0:USTF0",1738266368804,0.84262626,105480.0,105470.0,0.20156538]
["bitfinex-derivatives","BTCF0:USTF0",1738266369200,0.84262626,105480.0,105460.0,0.47356764]
["bitfinex-derivatives","BTCF0:USTF0",1738266369201,0.189617,105470.0,105460.0,0.47356764]
["bitfinex-derivatives","BTCF0:USTF0",1738266369393,0.70578004,105470.0,105460.0,0.48846825]
["bitfinex-derivatives","BTCF0:USTF0",1738266370600,0.70578004,105470.0,105460.0,0.28394164]
["bitfinex-derivatives","BTCF0:USTF0",1738266371101,0.70578004,105470.0,105460.0,0.28494164]
["bitfinex-derivatives","BTCF0:USTF0",1738266372500,0.73130004,105470.0,105460.0,0.28494164]
["bitfinex-derivatives","BTCF0:USTF0",1738266373009,0.92107643,105470.0,105450.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1738266373303,0.73126108,105460.0,105450.0,0.189644]
["bitfinex-derivatives","BTCF0:USTF0",1738266374202,0.189653,105450.0,105440.0,0.5766487]
["bitfinex-derivatives","BTCF0:USTF0",1738266374410,0.61841604,105450.0,105440.0,0.5766487]
["bitfinex-derivatives","BTCF0:USTF0",1738266375097,0.550453,105450.0,105440.0,0.64461174]
["bitfinex-derivatives","BTCF0:USTF0",1738266375299,0.3608,105450.0,105440.0,0.64461174]
["bitfinex-derivatives","BTCF0:USTF0",1738266375500,0.3608,105450.0,105440.0,0.68611174]
["bitfinex-derivatives","BTCF0:USTF0",1738266375804,0.3608,105450.0,105440.0,0.69211174]
["bitfinex-derivatives","BTCF0:USTF0",1738266376107,0.550453,105450.0,105440.0,0.69211174]
["bitfinex-derivatives","BTCF0:USTF0",1738266376304,0.550453,105450.0,105440.0,0.41131268]
["bitfinex-derivatives","BTCF0:USTF0",1738266379608,0.550453,105450.0,105440.0,0.54131268]
["bitfinex-derivatives","BTCF0:USTF0",1738266380514,0.550453,105450.0,105440.0,0.41131268]
["bitfinex-derivatives","BTCF0:USTF0",1738266385615,0.3608,105450.0,105440.0,0.45131268]
["bitfinex-derivatives","BTCF0:USTF0",1738266385909,0.3608,105450.0,105440.0,0.41131268]
["bitfinex-derivatives","BTCF0:USTF0",1738266386416,0.42876304,105450.0,105440.0,0.34334964]
["bitfinex-derivatives","BTCF0:USTF0",1738266391014,0.42876304,105450.0,105440.0,0.34192735]
["bitfinex-derivatives","BTCF0:USTF0",1738266391817,0.61841604,105450.0,105440.0,0.34192735]
["bitfinex-derivatives","BTCF0:USTF0",1738266392909,0.61841604,105450.0,105440.0,0.15227335]
["bitfinex-derivatives","BTCF0:USTF0",1738266393507,0.61841604,105450.0,105440.0,0.02367335]
["bitfinex-derivatives","BTCF0:USTF0",1738266393716,0.65921604,105450.0,105440.0,0.02367335]
["bitfinex-derivatives","BTCF0:USTF0",1738266393910,0.65921604,105450.0,105440.0,0.21334435]
["bitfinex-derivatives","BTCF0:USTF0",1738266398520,0.85732806,105450.0,105440.0,0.21334435]
["bitfinex-derivatives","BTCF0:USTF0",1738266402322,0.91407808,105450.0,105440.0,0.21334435]
["bitfinex-derivatives","BTCF0:USTF0",1738266404228,0.91407808,105450.0,105440.0,0.02367335]
["bitfinex-derivatives","BTCF0:USTF0",1738266404422,0.99937808,105450.0,105440.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738266405432,0.99937808,105450.0,105440.0,0.19881358]
["bitfinex-derivatives","BTCF0:USTF0",1738266409526,0.80972508,105450.0,105440.0,0.19881358]
["bitfinex-derivatives","BTCF0:USTF0",1738266409727,0.68362508,105450.0,105440.0,0.19881358]
["bitfinex-derivatives","BTCF0:USTF0",1738266410425,0.74019339,105450.0,105440.0,0.19881358]
["bitfinex-derivatives","BTCF0:USTF0",1738266411228,0.74019339,105450.0,105440.0,0.23901358]
["bitfinex-derivatives","BTCF0:USTF0",1738266411938,0.67223035,105450.0,105440.0,0.37493966]
["bitfinex-derivatives","BTCF0:USTF0",1738266412135,0.67223035,105450.0,105440.0,0.34547662]
["bitfinex-derivatives","BTCF0:USTF0",1738266412439,0.67223035,105450.0,105440.0,0.37099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266413436,0.3608,105450.0,105440.0,0.37099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266414641,0.3608,105450.0,105440.0,0.42099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266414935,0.3608,105450.0,105440.0,0.48895966]
["bitfinex-derivatives","BTCF0:USTF0",1738266415133,0.3608,105450.0,105440.0,0.42099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266416338,0.3608,105450.0,105440.0,0.37099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266416640,0.3608,105450.0,105440.0,0.42099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266416939,0.3608,105450.0,105440.0,0.39547662]
["bitfinex-derivatives","BTCF0:USTF0",1738266417239,0.3608,105450.0,105440.0,0.42099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266417439,0.3608,105450.0,105440.0,0.39547662]
["bitfinex-derivatives","BTCF0:USTF0",1738266417631,0.3608,105450.0,105440.0,0.42099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266418240,0.44573338,105450.0,105440.0,0.42099662]
["bitfinex-derivatives","BTCF0:USTF0",1738266420440,0.44573338,105450.0,105440.0,0.48895966]
["bitfinex-derivatives","BTCF0:USTF0",1738266420644,0.08493338,105450.0,105440.0,0.5569227]
["bitfinex-derivatives","BTCF0:USTF0",1738266420942,0.25489968,105460.0,105450.0,0.189653]
["bitfinex-derivatives","BTCF0:USTF0",1738266421143,0.25489968,105460.0,105450.0,0.42781604]
["bitfinex-derivatives","BTCF0:USTF0",1738266421735,0.25489968,105460.0,105450.0,0.49577908]
["bitfinex-derivatives","BTCF0:USTF0",1738266421938,0.11324451,105460.0,105450.0,0.49577908]
["bitfinex-derivatives","BTCF0:USTF0",1738266422237,0.11324451,105460.0,105450.0,0.49777908]
["bitfinex-derivatives","BTCF0:USTF0",1738266422546,0.11324451,105460.0,105450.0,0.50077908]
["bitfinex-derivatives","BTCF0:USTF0",1738266422844,0.67237293,105470.0,105460.0,0.189635]
["bitfinex-derivatives","BTCF0:USTF0",1738266423043,0.67237293,105470.0,105460.0,0.44074108]
["bitfinex-derivatives","BTCF0:USTF0",1738266423747,0.31157293,105470.0,105460.0,0.44074108]
["bitfinex-derivatives","BTCF0:USTF0",1738266423946,0.67237293,105470.0,105460.0,0.44074108]
["bitfinex-derivatives","BTCF0:USTF0",1738266424735,0.67237293,105470.0,105460.0,0.39074108]
["bitfinex-derivatives","BTCF0:USTF0",1738266424945,0.67237293,105470.0,105460.0,0.39174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266425536,0.31157293,105470.0,105460.0,0.43174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266426444,0.67237293,105470.0,105460.0,0.43174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266426640,0.36094258,105470.0,105460.0,0.65869811]
["bitfinex-derivatives","BTCF0:USTF0",1738266429047,0.00014258,105470.0,105460.0,0.65869811]
["bitfinex-derivatives","BTCF0:USTF0",1738266429651,0.00014258,105470.0,105460.0,0.61869811]
["bitfinex-derivatives","BTCF0:USTF0",1738266429948,0.00014258,105470.0,105460.0,0.44174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266430457,0.00014258,105470.0,105460.0,0.39174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266430653,0.00014258,105470.0,105460.0,0.44174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266431142,0.36094258,105470.0,105460.0,0.44174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266433156,0.00014258,105470.0,105460.0,0.44174108]
["bitfinex-derivatives","BTCF0:USTF0",1738266434545,0.00014258,105470.0,105460.0,0.41626108]
["bitfinex-derivatives","BTCF0:USTF0",1738266434856,0.00014258,105470.0,105460.0,0.32377804]
["bitfinex-derivatives","BTCF0:USTF0",1738266435050,0.39904258,105470.0,105460.0,0.29829804]
["bitfinex-derivatives","BTCF0:USTF0",1738266435355,0.39904258,105470.0,105460.0,0.32377804]
["bitfinex-derivatives","BTCF0:USTF0",1738266436556,0.39904258,105470.0,105460.0,0.35939778]
["bitfinex-derivatives","BTCF0:USTF0",1738266437557,0.39904258,105470.0,105460.0,0.216115]
["bitfinex-derivatives","BTCF0:USTF0",1738266438141,0.39904258,105470.0,105460.0,0.31969778]
["bitfinex-derivatives","BTCF0:USTF0",1738266439648,0.36094258,105470.0,105460.0,0.35899778]
["bitfinex-derivatives","BTCF0:USTF0",1738266445260,0.36094258,105470.0,105460.0,0.47899778]
["bitfinex-derivatives","BTCF0:USTF0",1738266447647,0.00014258,105470.0,105460.0,0.47899778]
["bitfinex-derivatives","BTCF0:USTF0",1738266448156,0.00014258,105470.0,105460.0,0.83979778]
["bitfinex-derivatives","BTCF0:USTF0",1738266452553,0.00014258,105470.0,105460.0,0.94338056]
["bitfinex-derivatives","BTCF0:USTF0",1738266452753,0.89433035,105490.0,105480.0,0.189599]
["bitfinex-derivatives","BTCF0:USTF0",1738266452956,0.89433035,105490.0,105480.0,0.42224456]
["bitfinex-derivatives","BTCF0:USTF0",1738266453157,0.89433035,105490.0,105480.0,0.45874456]
["bitfinex-derivatives","BTCF0:USTF0",1738266453355,0.89433035,105490.0,105480.0,0.35516178]
["bitfinex-derivatives","BTCF0:USTF0",1738266454257,0.89633035,105490.0,105480.0,0.35516178]
["bitfinex-derivatives","BTCF0:USTF0",1738266454454,0.5849,105490.0,105480.0,0.35516178]
["bitfinex-derivatives","BTCF0:USTF0",1738266454855,0.5869,105490.0,105480.0,0.35516178]
["bitfinex-derivatives","BTCF0:USTF0",1738266455166,0.5869,105490.0,105480.0,0.46516178]
["bitfinex-derivatives","BTCF0:USTF0",1738266455466,0.004,105490.0,105480.0,0.56874456]
["bitfinex-derivatives","BTCF0:USTF0",1738266457865,0.004,105490.0,105480.0,0.92954456]
["bitfinex-derivatives","BTCF0:USTF0",1738266458968,0.004,105490.0,105480.0,1.21332897]
["bitfinex-derivatives","BTCF0:USTF0",1738266459563,9.09756509,105500.0,105490.0,0.189581]
["bitfinex-derivatives","BTCF0:USTF0",1738266459769,9.09614258,105500.0,105490.0,0.95066378]
["bitfinex-derivatives","BTCF0:USTF0",1738266460667,8.87404258,105500.0,105490.0,0.95066378]
["bitfinex-derivatives","BTCF0:USTF0",1738266461067,8.87404258,105500.0,105490.0,0.95166378]
["bitfinex-derivatives","BTCF0:USTF0",1738266461469,8.87704258,105500.0,105490.0,0.95166378]
["bitfinex-derivatives","BTCF0:USTF0",1738266462055,8.87704258,105500.0,105490.0,0.97714378]
["bitfinex-derivatives","BTCF0:USTF0",1738266463267,5.72696203,105500.0,105490.0,1.66451097]
["bitfinex-derivatives","BTCF0:USTF0",1738266463568,5.72696203,105500.0,105490.0,1.26092819]
["bitfinex-derivatives","BTCF0:USTF0",1738266464166,5.72396203,105500.0,105490.0,1.26092819]
["bitfinex-derivatives","BTCF0:USTF0",1738266464470,5.72496203,105500.0,105490.0,1.25992819]
["bitfinex-derivatives","BTCF0:USTF0",1738266464665,5.72496203,105500.0,105490.0,1.36351097]
["bitfinex-derivatives","BTCF0:USTF0",1738266464860,5.72496203,105500.0,105490.0,1.25992819]
["bitfinex-derivatives","BTCF0:USTF0",1738266465973,5.72496203,105500.0,105490.0,1.36351097]
["bitfinex-derivatives","BTCF0:USTF0",1738266466363,5.46210031,105500.0,105490.0,1.36351097]
["bitfinex-derivatives","BTCF0:USTF0",1738266468174,5.43487411,105500.0,105490.0,1.25992819]
["bitfinex-derivatives","BTCF0:USTF0",1738266468567,5.43487411,105500.0,105490.0,1.36351097]
["bitfinex-derivatives","BTCF0:USTF0",1738266468976,5.41384154,105500.0,105490.0,1.36351097]
["bitfinex-derivatives","BTCF0:USTF0",1738266469770,5.40845142,105500.0,105490.0,1.36351097]
["bitfinex-derivatives","BTCF0:USTF0",1738266471375,5.40845142,105500.0,105490.0,1.25992819]
["bitfinex-derivatives","BTCF0:USTF0",1738266475575,5.40845142,105500.0,105490.0,1.03992819]
["bitfinex-derivatives","BTCF0:USTF0",1738266475781,5.40845142,105500.0,105490.0,1.23992819]
["bitfinex-derivatives","BTCF0:USTF0",1738266476579,5.40845142,105500.0,105490.0,1.27214311]
["bitfinex-derivatives","BTCF0:USTF0",1738266477280,5.40845142,105500.0,105490.0,1.34004196]
["bitfinex-derivatives","BTCF0:USTF0",1738266478381,5.40845142,105500.0,105490.0,1.68056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266479080,5.40845142,105500.0,105490.0,1.65508783]
["bitfinex-derivatives","BTCF0:USTF0",1738266479381,5.40845142,105500.0,105490.0,1.67056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266480082,5.39345142,105500.0,105490.0,1.67056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266480382,5.08504713,105500.0,105490.0,1.67056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266481082,5.07004713,105500.0,105490.0,1.67056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266482171,5.07004713,105500.0,105490.0,1.48056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266482376,5.06904713,105500.0,105490.0,1.70056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266482575,5.01323713,105500.0,105490.0,1.70056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266482979,5.00023713,105500.0,105490.0,1.70056783]
["bitfinex-derivatives","BTCF0:USTF0",1738266483178,4.47202426,105500.0,105490.0,1.68952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266483372,4.17110226,105500.0,105490.0,1.68952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266483573,4.03068626,105500.0,105490.0,1.68952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266484379,4.00176809,105500.0,105490.0,1.68952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266485790,4.00176809,105500.0,105490.0,1.64952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266485990,3.98576809,105500.0,105490.0,1.64952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266486489,3.95376809,105500.0,105490.0,1.64952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266486679,3.92038809,105500.0,105490.0,1.64952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266486880,3.91638809,105500.0,105490.0,3.14952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266487079,3.6425738,105500.0,105490.0,3.14952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266487280,3.37721733,105500.0,105490.0,3.14952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266487488,3.34857733,105500.0,105490.0,3.14952982]
["bitfinex-derivatives","BTCF0:USTF0",1738266487982,3.34857733,105500.0,105490.0,3.12970322]
["bitfinex-derivatives","BTCF0:USTF0",1738266488186,3.28331633,105500.0,105490.0,3.12970322]
["bitfinex-derivatives","BTCF0:USTF0",1738266488380,3.25111633,105500.0,105490.0,3.13070322]
["bitfinex-derivatives","BTCF0:USTF0",1738266488793,3.06924733,105500.0,105490.0,3.13070322]
["bitfinex-derivatives","BTCF0:USTF0",1738266489091,3.06924733,105500.0,105490.0,3.1653861]
["bitfinex-derivatives","BTCF0:USTF0",1738266489481,2.74820533,105500.0,105490.0,3.1653861]
["bitfinex-derivatives","BTCF0:USTF0",1738266489684,2.61757533,105500.0,105490.0,3.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1738266489887,2.34094237,105500.0,105490.0,3.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1738266490591,2.31520237,105500.0,105490.0,3.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1738266491393,2.31520237,105500.0,105490.0,2.99630725]
["bitfinex-derivatives","BTCF0:USTF0",1738266491598,2.30139138,105500.0,105490.0,1.52174725]
["bitfinex-derivatives","BTCF0:USTF0",1738266491985,2.38019138,105500.0,105490.0,1.48706437]
["bitfinex-derivatives","BTCF0:USTF0",1738266492188,2.38019138,105500.0,105490.0,1.52177518]
["bitfinex-derivatives","BTCF0:USTF0",1738266492690,2.38019138,105500.0,105490.0,1.48945603]
["bitfinex-derivatives","BTCF0:USTF0",1738266493286,2.37723993,105500.0,105490.0,1.42930522]
["bitfinex-derivatives","BTCF0:USTF0",1738266493492,2.37723993,105500.0,105490.0,1.45474522]
["bitfinex-derivatives","BTCF0:USTF0",1738266497199,2.37723993,105500.0,105490.0,1.13404595]
["bitfinex-derivatives","BTCF0:USTF0",1738266500001,2.37723993,105500.0,105490.0,1.16879521]
["bitfinex-derivatives","BTCF0:USTF0",1738266500201,2.34843993,105500.0,105490.0,1.16879521]
["bitfinex-derivatives","BTCF0:USTF0",1738266501902,2.33734479,105500.0,105490.0,1.16879521]
["bitfinex-derivatives","BTCF0:USTF0",1738266502293,2.33734479,105500.0,105490.0,1.14335521]
["bitfinex-derivatives","BTCF0:USTF0",1738266502488,2.33734479,105500.0,105490.0,1.16879521]
["bitfinex-derivatives","BTCF0:USTF0",1738266504094,2.33734479,105500.0,105490.0,1.88626063]
["bitfinex-derivatives","BTCF0:USTF0",1738266505097,2.33734479,105500.0,105490.0,2.24706063]
["bitfinex-derivatives","BTCF0:USTF0",1738266507605,2.33734479,105500.0,105490.0,2.21231137]
["bitfinex-derivatives","BTCF0:USTF0",1738266508307,2.33734479,105500.0,105490.0,1.8916121]
["bitfinex-derivatives","BTCF0:USTF0",1738266508607,2.33734479,105500.0,105490.0,1.92636494]
["bitfinex-derivatives","BTCF0:USTF0",1738266514712,2.33734479,105500.0,105490.0,1.95869595]
["bitfinex-derivatives","BTCF0:USTF0",1738266516313,2.33734479,105500.0,105490.0,1.89079117]
["bitfinex-derivatives","BTCF0:USTF0",1738266516610,2.33734479,105500.0,105490.0,2.21149044]
["bitfinex-derivatives","BTCF0:USTF0",1738266516905,2.33734479,105500.0,105490.0,2.18605044]
["bitfinex-derivatives","BTCF0:USTF0",1738266517109,2.33734479,105500.0,105490.0,2.14358566]
["bitfinex-derivatives","BTCF0:USTF0",1738266517312,2.33734479,105500.0,105490.0,2.1767376]
["bitfinex-derivatives","BTCF0:USTF0",1738266519910,2.33734479,105500.0,105490.0,1.8159376]
["bitfinex-derivatives","BTCF0:USTF0",1738266520114,2.33734479,105500.0,105490.0,1.10981783]
["bitfinex-derivatives","BTCF0:USTF0",1738266521507,2.33734479,105500.0,105490.0,0.28609205]
["bitfinex-derivatives","BTCF0:USTF0",1738266521508,2.66271835,105500.0,105490.0,0.28609205]
["bitfinex-derivatives","BTCF0:USTF0",1738266521708,2.66271835,105500.0,105490.0,0.22629205]
["bitfinex-derivatives","BTCF0:USTF0",1738266521906,2.95561357,105500.0,105490.0,0.22629205]
["bitfinex-derivatives","BTCF0:USTF0",1738266522113,2.69814479,105500.0,105490.0,0.29419683]
["bitfinex-derivatives","BTCF0:USTF0",1738266522323,2.69814479,105500.0,105490.0,0.31963683]
["bitfinex-derivatives","BTCF0:USTF0",1738266523112,2.33734479,105500.0,105490.0,0.78043683]
["bitfinex-derivatives","BTCF0:USTF0",1738266523319,2.33734479,105500.0,105490.0,0.97001783]
["bitfinex-derivatives","BTCF0:USTF0",1738266524209,2.33734479,105500.0,105490.0,0.60921783]
["bitfinex-derivatives","BTCF0:USTF0",1738266524803,2.69814479,105500.0,105490.0,0.60921783]
["bitfinex-derivatives","BTCF0:USTF0",1738266525013,2.33734479,105500.0,105490.0,0.58377783]
["bitfinex-derivatives","BTCF0:USTF0",1738266525216,2.33734479,105500.0,105490.0,0.61012512]
["bitfinex-derivatives","BTCF0:USTF0",1738266534420,2.33734479,105500.0,105490.0,0.97092512]
["bitfinex-derivatives","BTCF0:USTF0",1738266535024,2.29794479,105500.0,105490.0,1.0388299]
["bitfinex-derivatives","BTCF0:USTF0",1738266535612,2.29794479,105500.0,105490.0,0.97092512]
["bitfinex-derivatives","BTCF0:USTF0",1738266536217,2.29794479,105500.0,105490.0,1.00902512]
["bitfinex-derivatives","BTCF0:USTF0",1738266538824,2.29794479,105500.0,105490.0,1.0769299]
["bitfinex-derivatives","BTCF0:USTF0",1738266539428,2.25854479,105500.0,105490.0,1.0769299]
["bitfinex-derivatives","BTCF0:USTF0",1738266539633,2.25854479,105500.0,105490.0,1.1143299]
["bitfinex-derivatives","BTCF0:USTF0",1738266542628,2.25854479,105500.0,105490.0,1.22804103]
["bitfinex-derivatives","BTCF0:USTF0",1738266544623,1.49782774,105500.0,105490.0,1.29594581]
["bitfinex-derivatives","BTCF0:USTF0",1738266544926,1.49312801,105500.0,105490.0,1.33065308]
["bitfinex-derivatives","BTCF0:USTF0",1738266545835,1.47912801,105500.0,105490.0,1.33065308]
["bitfinex-derivatives","BTCF0:USTF0",1738266546336,1.44167132,105500.0,105490.0,1.61251424]
["bitfinex-derivatives","BTCF0:USTF0",1738266546531,1.36446732,105500.0,105490.0,1.61251424]
["bitfinex-derivatives","BTCF0:USTF0",1738266546723,1.36446732,105500.0,105490.0,1.61568116]
["bitfinex-derivatives","BTCF0:USTF0",1738266547326,1.1016056,105500.0,105490.0,1.61568116]
["bitfinex-derivatives","BTCF0:USTF0",1738266547631,1.1016056,105500.0,105490.0,1.51224053]
["bitfinex-derivatives","BTCF0:USTF0",1738266549336,1.08748759,105500.0,105490.0,1.51224053]
["bitfinex-derivatives","BTCF0:USTF0",1738266549729,1.08748759,105500.0,105490.0,1.17133006]
["bitfinex-derivatives","BTCF0:USTF0",1738266551130,1.08748759,105500.0,105490.0,1.13662279]
["bitfinex-derivatives","BTCF0:USTF0",1738266552328,1.08748759,105500.0,105490.0,2.63662279]
["bitfinex-derivatives","BTCF0:USTF0",1738266553533,1.08748759,105500.0,105490.0,1.11118279]
["bitfinex-derivatives","BTCF0:USTF0",1738266553735,1.08748759,105500.0,105490.0,1.13662279]
["bitfinex-derivatives","BTCF0:USTF0",1738266554035,1.08748759,105500.0,105490.0,1.11118279]
["bitfinex-derivatives","BTCF0:USTF0",1738266554236,1.08748759,105500.0,105490.0,1.13662279]
["bitfinex-derivatives","BTCF0:USTF0",1738266557030,1.08748759,105500.0,105490.0,1.06112279]
["bitfinex-derivatives","BTCF0:USTF0",1738266557337,1.12338759,105500.0,105490.0,1.06112279]
["bitfinex-derivatives","BTCF0:USTF0",1738266563344,1.12338759,105500.0,105490.0,1.40132248]
["bitfinex-derivatives","BTCF0:USTF0",1738266566937,1.08748759,105500.0,105490.0,1.40132248]
["bitfinex-derivatives","BTCF0:USTF0",1738266567243,1.08748759,105500.0,105490.0,1.77858821]
["bitfinex-derivatives","BTCF0:USTF0",1738266567443,1.08748759,105500.0,105490.0,1.81498821]
["bitfinex-derivatives","BTCF0:USTF0",1738266567636,1.05402759,105500.0,105490.0,1.81498821]
["bitfinex-derivatives","BTCF0:USTF0",1738266568437,1.05402759,105500.0,105490.0,1.81798821]
["bitfinex-derivatives","BTCF0:USTF0",1738266568637,1.05402759,105500.0,105490.0,1.85034588]
["bitfinex-derivatives","BTCF0:USTF0",1738266568833,1.05402759,105500.0,105490.0,3.35034588]
["bitfinex-derivatives","BTCF0:USTF0",1738266569440,1.05402759,105500.0,105490.0,3.35134588]
["bitfinex-derivatives","BTCF0:USTF0",1738266569646,1.05402759,105500.0,105490.0,3.38606792]
["bitfinex-derivatives","BTCF0:USTF0",1738266570143,1.05402759,105500.0,105490.0,3.35134588]
["bitfinex-derivatives","BTCF0:USTF0",1738266570337,1.05402759,105500.0,105490.0,3.06537538]
["bitfinex-derivatives","BTCF0:USTF0",1738266570538,0.91792759,105500.0,105490.0,3.06537538]
["bitfinex-derivatives","BTCF0:USTF0",1738266570939,0.90304792,105500.0,105490.0,3.06537538]
["bitfinex-derivatives","BTCF0:USTF0",1738266574449,0.90304792,105500.0,105490.0,3.66600275]
["bitfinex-derivatives","BTCF0:USTF0",1738266574649,0.84203245,105500.0,105490.0,3.66600275]
["bitfinex-derivatives","BTCF0:USTF0",1738266574849,0.83900041,105500.0,105490.0,3.66600275]
["bitfinex-derivatives","BTCF0:USTF0",1738266576757,0.78446479,105500.0,105490.0,3.66600275]
["bitfinex-derivatives","BTCF0:USTF0",1738266577852,0.78446479,105500.0,105490.0,3.38607465]
["bitfinex-derivatives","BTCF0:USTF0",1738266579341,0.61230933,105500.0,105490.0,3.38607465]
["bitfinex-derivatives","BTCF0:USTF0",1738266579550,0.56933833,105500.0,105490.0,3.4539738]
["bitfinex-derivatives","BTCF0:USTF0",1738266579753,0.56933833,105500.0,105490.0,3.38607465]
["bitfinex-derivatives","BTCF0:USTF0",1738266580154,0.56933833,105500.0,105490.0,3.4539738]
["bitfinex-derivatives","BTCF0:USTF0",1738266580455,0.47858109,105500.0,105490.0,3.38607465]
["bitfinex-derivatives","BTCF0:USTF0",1738266580955,0.47858109,105500.0,105490.0,3.95323465]
["bitfinex-derivatives","BTCF0:USTF0",1738266581153,0.47858109,105500.0,105490.0,4.0211338]
["bitfinex-derivatives","BTCF0:USTF0",1738266581350,0.45658109,105500.0,105490.0,4.0211338]
["bitfinex-derivatives","BTCF0:USTF0",1738266581749,0.38258109,105500.0,105490.0,4.0211338]
["bitfinex-derivatives","BTCF0:USTF0",1738266582051,0.32896809,105500.0,105490.0,4.3010619]
["bitfinex-derivatives","BTCF0:USTF0",1738266582247,0.32456949,105500.0,105490.0,4.3010619]
["bitfinex-derivatives","BTCF0:USTF0",1738266582956,0.13664579,105500.0,105490.0,4.3010619]
["bitfinex-derivatives","BTCF0:USTF0",1738266583157,0.11902239,105500.0,105490.0,4.3010619]
["bitfinex-derivatives","BTCF0:USTF0",1738266584460,0.0387,105520.0,105510.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738266584759,0.0387,105520.0,105510.0,0.9315833]
["bitfinex-derivatives","BTCF0:USTF0",1738266585652,0.0407,105520.0,105510.0,0.9315833]
["bitfinex-derivatives","BTCF0:USTF0",1738266586551,0.0407,105520.0,105510.0,1.2923833]
["bitfinex-derivatives","BTCF0:USTF0",1738266590263,0.002,105520.0,105510.0,1.2923833]
["bitfinex-derivatives","BTCF0:USTF0",1738266590458,0.002,105520.0,105510.0,1.32710314]
["bitfinex-derivatives","BTCF0:USTF0",1738266590657,0.002,105520.0,105510.0,1.36610314]
["bitfinex-derivatives","BTCF0:USTF0",1738266591456,0.002,105520.0,105510.0,1.6479643]
["bitfinex-derivatives","BTCF0:USTF0",1738266591961,0.002,105520.0,105510.0,1.58780446]
["bitfinex-derivatives","BTCF0:USTF0",1738266592355,0.002,105520.0,105510.0,1.61324446]
["bitfinex-derivatives","BTCF0:USTF0",1738266593858,0.002,105520.0,105510.0,1.62406277]
["bitfinex-derivatives","BTCF0:USTF0",1738266596861,0.002,105520.0,105510.0,1.96426711]
["bitfinex-derivatives","BTCF0:USTF0",1738266597357,0.002,105520.0,105510.0,1.99896361]
["bitfinex-derivatives","BTCF0:USTF0",1738266597568,0.002,105520.0,105510.0,1.96426711]
["bitfinex-derivatives","BTCF0:USTF0",1738266598960,0.002,105520.0,105510.0,1.89982711]
["bitfinex-derivatives","BTCF0:USTF0",1738266599154,0.0485,105520.0,105510.0,1.85736796]
["bitfinex-derivatives","BTCF0:USTF0",1738266599355,0.0485,105520.0,105510.0,1.92526711]
["bitfinex-derivatives","BTCF0:USTF0",1738266600059,0.0485,105520.0,105510.0,1.89982711]
["bitfinex-derivatives","BTCF0:USTF0",1738266600258,0.0485,105520.0,105510.0,1.92526711]
["bitfinex-derivatives","BTCF0:USTF0",1738266600458,0.0485,105520.0,105510.0,1.58506277]
["bitfinex-derivatives","BTCF0:USTF0",1738266601051,0.0485,105520.0,105510.0,1.55962277]
["bitfinex-derivatives","BTCF0:USTF0",1738266601264,0.5293983,105520.0,105510.0,1.23427947]
["bitfinex-derivatives","BTCF0:USTF0",1738266601460,0.2774983,105520.0,105510.0,1.01427947]
["bitfinex-derivatives","BTCF0:USTF0",1738266601665,0.20959915,105520.0,105510.0,0.65347947]
["bitfinex-derivatives","BTCF0:USTF0",1738266602550,0.20959915,105520.0,105510.0,0.29267947]
["bitfinex-derivatives","BTCF0:USTF0",1738266604558,0.20959915,105520.0,105510.0,0.31811947]
["bitfinex-derivatives","BTCF0:USTF0",1738266604758,0.20959915,105520.0,105510.0,0.2632281]
["bitfinex-derivatives","BTCF0:USTF0",1738266604958,0.20959915,105520.0,105510.0,0.25240979]
["bitfinex-derivatives","BTCF0:USTF0",1738266605361,0.4670263,105520.0,105510.0,0.25240979]
["bitfinex-derivatives","BTCF0:USTF0",1738266605562,0.39912715,105520.0,105510.0,0.25240979]
["bitfinex-derivatives","BTCF0:USTF0",1738266605966,0.4670263,105520.0,105510.0,0.25240979]
["bitfinex-derivatives","BTCF0:USTF0",1738266606168,0.8278263,105520.0,105510.0,0.25240979]
["bitfinex-derivatives","BTCF0:USTF0",1738266608967,0.75992715,105520.0,105510.0,0.44195479]
["bitfinex-derivatives","BTCF0:USTF0",1738266609169,0.75992715,105520.0,105510.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1738266611263,0.8278263,105520.0,105510.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1738266611672,0.75992715,105520.0,105510.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1738266612066,0.8278263,105520.0,105510.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1738266615263,0.75992715,105520.0,105510.0,0.214985]
["bitfinex-derivatives","BTCF0:USTF0",1738266619164,0.5025,105520.0,105510.0,0.38288415]
["bitfinex-derivatives","BTCF0:USTF0",1738266619368,0.3628,105520.0,105510.0,0.38288415]
["bitfinex-derivatives","BTCF0:USTF0",1738266620066,0.002,105520.0,105510.0,0.38288415]
["bitfinex-derivatives","BTCF0:USTF0",1738266622980,0.002,105520.0,105510.0,0.74368415]
["bitfinex-derivatives","BTCF0:USTF0",1738266624176,0.002,105520.0,105510.0,0.97065394]
["bitfinex-derivatives","BTCF0:USTF0",1738266632980,0.002,105520.0,105510.0,1.36785106]
["bitfinex-derivatives","BTCF0:USTF0",1738266650089,0.06989915,105520.0,105510.0,0.91371191]
["bitfinex-derivatives","BTCF0:USTF0",1738266650290,0.06989915,105520.0,105510.0,0.93915191]
["bitfinex-derivatives","BTCF0:USTF0",1738266651196,0.43069915,105520.0,105510.0,0.93915191]
["bitfinex-derivatives","BTCF0:USTF0",1738266651897,0.3628,105520.0,105510.0,0.314985]
["bitfinex-derivatives","BTCF0:USTF0",1738266653498,0.06989915,105520.0,105510.0,0.314985]
["bitfinex-derivatives","BTCF0:USTF0",1738266655798,0.06989915,105520.0,105510.0,0.289545]
["bitfinex-derivatives","BTCF0:USTF0",1738266656000,0.06989915,105520.0,105510.0,0.314945]
["bitfinex-derivatives","BTCF0:USTF0",1738266656699,0.06989915,105520.0,105510.0,0.65539968]
["bitfinex-derivatives","BTCF0:USTF0",1738266658304,0.002,105520.0,105510.0,0.72329883]
["bitfinex-derivatives","BTCF0:USTF0",1738266659501,0.3628,105520.0,105510.0,0.72329883]
["bitfinex-derivatives","BTCF0:USTF0",1738266660113,0.3628,105520.0,105510.0,0.65539968]
["bitfinex-derivatives","BTCF0:USTF0",1738266660404,0.3628,105520.0,105510.0,0.55539968]
["bitfinex-derivatives","BTCF0:USTF0",1738266660702,0.43069915,105520.0,105510.0,0.66539968]
["bitfinex-derivatives","BTCF0:USTF0",1738266660899,0.43069915,105520.0,105510.0,0.45045468]
["bitfinex-derivatives","BTCF0:USTF0",1738266661103,0.6881263,105520.0,105510.0,0.34045468]
["bitfinex-derivatives","BTCF0:USTF0",1738266661405,0.189545,105510.0,105500.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266661604,0.25744415,105510.0,105500.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266662197,0.61824415,105510.0,105500.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266662808,0.61824415,105510.0,105500.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266663101,0.25744415,105510.0,105500.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266663292,0.61824415,105510.0,105500.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266665600,0.81641494,105510.0,105500.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266667209,0.82681884,105510.0,105500.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266669299,0.71361764,105510.0,105500.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266670207,0.63531459,105510.0,105500.0,0.25860473]
["bitfinex-derivatives","BTCF0:USTF0",1738266670409,0.70321374,105510.0,105500.0,0.19070558]
["bitfinex-derivatives","BTCF0:USTF0",1738266670611,0.70321374,105510.0,105500.0,0.29530558]
["bitfinex-derivatives","BTCF0:USTF0",1738266671311,0.51366874,105510.0,105500.0,0.29530558]
["bitfinex-derivatives","BTCF0:USTF0",1738266672601,0.70321374,105510.0,105500.0,0.29530558]
["bitfinex-derivatives","BTCF0:USTF0",1738266672800,0.51366874,105510.0,105500.0,0.29530558]
["bitfinex-derivatives","BTCF0:USTF0",1738266673510,0.51366874,105510.0,105500.0,0.35530558]
["bitfinex-derivatives","BTCF0:USTF0",1738266674511,0.08496959,105510.0,105500.0,0.42320473]
["bitfinex-derivatives","BTCF0:USTF0",1738266674813,0.08496959,105510.0,105500.0,0.78400473]
["bitfinex-derivatives","BTCF0:USTF0",1738266675606,0.67766994,105520.0,105510.0,0.189545]
["bitfinex-derivatives","BTCF0:USTF0",1738266675806,0.55897079,105520.0,105510.0,0.30284415]
["bitfinex-derivatives","BTCF0:USTF0",1738266676010,0.55897079,105520.0,105510.0,0.35264415]
["bitfinex-derivatives","BTCF0:USTF0",1738266677212,0.19817079,105520.0,105510.0,0.71344415]
["bitfinex-derivatives","BTCF0:USTF0",1738266677719,0.5704969,105530.0,105510.0,0.65969745]
["bitfinex-derivatives","BTCF0:USTF0",1738266677720,0.14179775,105530.0,105510.0,0.65969745]
["bitfinex-derivatives","BTCF0:USTF0",1738266677901,0.17119717,105540.0,105530.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738266678105,0.17119717,105540.0,105530.0,0.28280815]
["bitfinex-derivatives","BTCF0:USTF0",1738266678434,0.17119717,105540.0,105530.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1738266678435,0.23909632,105540.0,105530.0,0.41570815]
["bitfinex-derivatives","BTCF0:USTF0",1738266678714,0.23909632,105540.0,105530.0,0.44110815]
["bitfinex-derivatives","BTCF0:USTF0",1738266679014,0.23909632,105540.0,105530.0,0.44210815]
["bitfinex-derivatives","BTCF0:USTF0",1738266679015,0.07032114,105540.0,105530.0,0.44210815]
["bitfinex-derivatives","BTCF0:USTF0",1738266679512,0.00542199,105540.0,105530.0,0.44210815]
["bitfinex-derivatives","BTCF0:USTF0",1738266680914,0.00542199,105540.0,105530.0,0.56210815]
["bitfinex-derivatives","BTCF0:USTF0",1738266681514,0.00542199,105540.0,105530.0,0.44210815]
["bitfinex-derivatives","BTCF0:USTF0",1738266681719,0.00542199,105540.0,105530.0,0.55210815]
["bitfinex-derivatives","BTCF0:USTF0",1738266682630,0.00542199,105540.0,105530.0,0.77863533]
["bitfinex-derivatives","BTCF0:USTF0",1738266683636,0.00542199,105540.0,105530.0,0.78876975]
["bitfinex-derivatives","BTCF0:USTF0",1738266684130,0.00542199,105540.0,105530.0,1.14956975]
["bitfinex-derivatives","BTCF0:USTF0",1738266687623,0.00542199,105540.0,105530.0,0.92304257]
["bitfinex-derivatives","BTCF0:USTF0",1738266688430,0.00542199,105540.0,105530.0,0.89764257]
["bitfinex-derivatives","BTCF0:USTF0",1738266688640,0.00542199,105540.0,105530.0,0.92304257]
["bitfinex-derivatives","BTCF0:USTF0",1738266691942,0.00542199,105540.0,105530.0,0.99094172]
["bitfinex-derivatives","BTCF0:USTF0",1738266699337,0.00542199,105540.0,105530.0,1.2174689]
["bitfinex-derivatives","BTCF0:USTF0",1738266703750,0.00542199,105540.0,105530.0,1.27482123]
["bitfinex-derivatives","BTCF0:USTF0",1738266705658,0.00542199,105540.0,105530.0,1.20692208]
["bitfinex-derivatives","BTCF0:USTF0",1738266706560,0.00542199,105540.0,105530.0,1.18152208]
["bitfinex-derivatives","BTCF0:USTF0",1738266706865,0.00542199,105540.0,105530.0,1.04862208]
["bitfinex-derivatives","BTCF0:USTF0",1738266707051,0.05722199,105540.0,105530.0,1.04862208]
["bitfinex-derivatives","BTCF0:USTF0",1738266707363,0.05722199,105540.0,105530.0,1.36301285]
["bitfinex-derivatives","BTCF0:USTF0",1738266707561,0.05722199,105540.0,105530.0,1.38841285]
["bitfinex-derivatives","BTCF0:USTF0",1738266709452,0.05722199,105540.0,105530.0,1.44521285]
["bitfinex-derivatives","BTCF0:USTF0",1738266711060,0.05722199,105540.0,105530.0,1.16133334]
["bitfinex-derivatives","BTCF0:USTF0",1738266711267,0.00542199,105540.0,105530.0,1.22923249]
["bitfinex-derivatives","BTCF0:USTF0",1738266711660,0.00542199,105540.0,105530.0,1.28563249]
["bitfinex-derivatives","BTCF0:USTF0",1738266714762,0.00542199,105540.0,105530.0,1.56786897]
["bitfinex-derivatives","BTCF0:USTF0",1738266716669,0.00351386,105540.0,105530.0,1.56786897]
["bitfinex-derivatives","BTCF0:USTF0",1738266718373,0.00351386,105540.0,105530.0,1.28563249]
["bitfinex-derivatives","BTCF0:USTF0",1738266726382,0.00351386,105540.0,105530.0,1.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1738266726580,0.00351386,105540.0,105530.0,1.15813835]
["bitfinex-derivatives","BTCF0:USTF0",1738266727877,0.00351386,105540.0,105530.0,1.2260375]
["bitfinex-derivatives","BTCF0:USTF0",1738266730181,0.00351386,105540.0,105530.0,1.15813835]
["bitfinex-derivatives","BTCF0:USTF0",1738266736886,0.00351386,105540.0,105530.0,1.13273835]
["bitfinex-derivatives","BTCF0:USTF0",1738266737088,0.00351386,105540.0,105530.0,1.15813835]
["bitfinex-derivatives","BTCF0:USTF0",1738266737987,0.00351386,105540.0,105530.0,2.65813835]
["bitfinex-derivatives","BTCF0:USTF0",1738266738184,0.00351386,105540.0,105530.0,2.7260375]
["bitfinex-derivatives","BTCF0:USTF0",1738266740297,0.00351386,105540.0,105530.0,3.06691014]
["bitfinex-derivatives","BTCF0:USTF0",1738266741892,0.00351386,105540.0,105530.0,3.10168699]
["bitfinex-derivatives","BTCF0:USTF0",1738266742093,0.00351386,105540.0,105530.0,3.06691014]
["bitfinex-derivatives","BTCF0:USTF0",1738266744191,0.00351386,105540.0,105530.0,2.78671436]
["bitfinex-derivatives","BTCF0:USTF0",1738266745399,0.0545,105560.0,105550.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1738266745591,0.0545,105560.0,105550.0,0.9114723]
["bitfinex-derivatives","BTCF0:USTF0",1738266745787,0.0545,105560.0,105550.0,2.4114723]
["bitfinex-derivatives","BTCF0:USTF0",1738266746290,0.0545,105560.0,105550.0,2.4696723]
["bitfinex-derivatives","BTCF0:USTF0",1738266746997,0.11489536,105570.0,105560.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1738266747184,0.11489536,105570.0,105560.0,0.5452543]
["bitfinex-derivatives","BTCF0:USTF0",1738266747590,0.11489536,105570.0,105560.0,0.61315345]
["bitfinex-derivatives","BTCF0:USTF0",1738266747786,0.11489536,105570.0,105560.0,0.5452543]
["bitfinex-derivatives","BTCF0:USTF0",1738266747998,0.11489536,105570.0,105560.0,0.6026543]
["bitfinex-derivatives","BTCF0:USTF0",1738266748291,0.11489536,105570.0,105560.0,1.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1738266748493,0.14189899,105580.0,105560.0,0.84289745]
["bitfinex-derivatives","BTCF0:USTF0",1738266748801,0.14189899,105580.0,105570.0,0.8233363]
["bitfinex-derivatives","BTCF0:USTF0",1738266749096,0.14189899,105580.0,105570.0,1.0333363]
["bitfinex-derivatives","BTCF0:USTF0",1738266749693,0.14389899,105580.0,105570.0,0.6725363]
["bitfinex-derivatives","BTCF0:USTF0",1738266749893,0.14389899,105580.0,105570.0,1.0333363]
["bitfinex-derivatives","BTCF0:USTF0",1738266750987,0.16977518,105590.0,105570.0,0.91179745]
["bitfinex-derivatives","BTCF0:USTF0",1738266751194,0.07679938,105590.0,105580.0,0.81201745]
["bitfinex-derivatives","BTCF0:USTF0",1738266751397,0.07679938,105590.0,105580.0,2.52201745]
["bitfinex-derivatives","BTCF0:USTF0",1738266752901,0.07879938,105590.0,105580.0,2.52201745]
["bitfinex-derivatives","BTCF0:USTF0",1738266753206,0.05942302,105600.0,105590.0,0.189402]
["bitfinex-derivatives","BTCF0:USTF0",1738266753503,0.05942302,105600.0,105590.0,0.9582003]
["bitfinex-derivatives","BTCF0:USTF0",1738266754602,0.05942302,105600.0,105590.0,0.9592003]
["bitfinex-derivatives","BTCF0:USTF0",1738266755095,0.06142302,105600.0,105590.0,0.9592003]
["bitfinex-derivatives","BTCF0:USTF0",1738266755402,0.06142302,105600.0,105590.0,0.9878003]
["bitfinex-derivatives","BTCF0:USTF0",1738266755604,0.06142302,105600.0,105590.0,1.0131603]
["bitfinex-derivatives","BTCF0:USTF0",1738266756492,0.06042302,105600.0,105590.0,1.0131603]
["bitfinex-derivatives","BTCF0:USTF0",1738266757099,0.06042302,105600.0,105590.0,1.0121603]
["bitfinex-derivatives","BTCF0:USTF0",1738266757494,0.06042302,105600.0,105590.0,1.02198774]
["bitfinex-derivatives","BTCF0:USTF0",1738266768507,0.06042302,105600.0,105590.0,0.99662774]
["bitfinex-derivatives","BTCF0:USTF0",1738266768710,0.06042302,105600.0,105590.0,1.02198774]
["bitfinex-derivatives","BTCF0:USTF0",1738266771011,0.06042302,105600.0,105590.0,0.99662774]
["bitfinex-derivatives","BTCF0:USTF0",1738266771517,0.06042302,105600.0,105590.0,1.02198774]
["bitfinex-derivatives","BTCF0:USTF0",1738266773108,0.06042302,105600.0,105590.0,1.2476456]
["bitfinex-derivatives","BTCF0:USTF0",1738266774210,0.74640532,105600.0,105580.0,0.98516785]
["bitfinex-derivatives","BTCF0:USTF0",1738266774403,0.61060702,105600.0,105590.0,0.06789915]
["bitfinex-derivatives","BTCF0:USTF0",1738266774610,0.47582302,105600.0,105590.0,0.09325915]
["bitfinex-derivatives","BTCF0:USTF0",1738266775009,0.11502302,105600.0,105590.0,0.09325915]
["bitfinex-derivatives","BTCF0:USTF0",1738266775514,0.11402302,105600.0,105590.0,0.09325915]
["bitfinex-derivatives","BTCF0:USTF0",1738266776013,0.11402302,105600.0,105590.0,0.28266115]
["bitfinex-derivatives","BTCF0:USTF0",1738266776315,0.11502302,105600.0,105590.0,0.28266115]
["bitfinex-derivatives","BTCF0:USTF0",1738266782209,0.37231317,105600.0,105590.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1738266782412,0.37231317,105600.0,105590.0,0.09325915]
["bitfinex-derivatives","BTCF0:USTF0",1738266782712,0.30441402,105600.0,105590.0,0.28266115]
["bitfinex-derivatives","BTCF0:USTF0",1738266783417,0.11502302,105600.0,105590.0,0.28266115]
["bitfinex-derivatives","BTCF0:USTF0",1738266785414,0.11502302,105600.0,105590.0,0.33266115]
["bitfinex-derivatives","BTCF0:USTF0",1738266787707,0.11502302,105600.0,105590.0,0.69346115]
["bitfinex-derivatives","BTCF0:USTF0",1738266787907,0.11502302,105600.0,105590.0,0.80826115]
["bitfinex-derivatives","BTCF0:USTF0",1738266788110,0.06042302,105600.0,105590.0,0.8761603]
["bitfinex-derivatives","BTCF0:USTF0",1738266789312,0.1976973,105620.0,105600.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1738266789619,0.1976973,105620.0,105610.0,0.3505243]
["bitfinex-derivatives","BTCF0:USTF0",1738266789816,0.1976973,105620.0,105610.0,0.3705243]
["bitfinex-derivatives","BTCF0:USTF0",1738266790013,0.1976973,105620.0,105610.0,0.30262515]
["bitfinex-derivatives","BTCF0:USTF0",1738266790213,0.1976973,105620.0,105610.0,0.66342515]
["bitfinex-derivatives","BTCF0:USTF0",1738266790415,0.1976973,105620.0,105610.0,0.7313243]
["bitfinex-derivatives","BTCF0:USTF0",1738266790611,0.1996973,105620.0,105610.0,0.7853243]
["bitfinex-derivatives","BTCF0:USTF0",1738266790814,0.1996973,105620.0,105610.0,0.71742515]
["bitfinex-derivatives","BTCF0:USTF0",1738266791625,0.1996973,105620.0,105610.0,0.71842515]
["bitfinex-derivatives","BTCF0:USTF0",1738266791921,0.2006973,105620.0,105610.0,0.71842515]
["bitfinex-derivatives","BTCF0:USTF0",1738266792424,0.2006973,105620.0,105610.0,0.71742515]
["bitfinex-derivatives","BTCF0:USTF0",1738266792611,0.2006973,105620.0,105610.0,0.35662515]
["bitfinex-derivatives","BTCF0:USTF0",1738266792818,0.059,105620.0,105610.0,0.94677778]
["bitfinex-derivatives","BTCF0:USTF0",1738266793317,0.059,105620.0,105610.0,0.956572]
["bitfinex-derivatives","BTCF0:USTF0",1738266793618,0.057,105620.0,105610.0,0.956572]
["bitfinex-derivatives","BTCF0:USTF0",1738266795810,0.057,105620.0,105610.0,0.595772]
["bitfinex-derivatives","BTCF0:USTF0",1738266796923,0.057,105620.0,105610.0,0.956572]
["bitfinex-derivatives","BTCF0:USTF0",1738266797119,0.057,105620.0,105610.0,0.31241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266797521,0.4178,105620.0,105610.0,0.28705937]
["bitfinex-derivatives","BTCF0:USTF0",1738266797722,0.4178,105620.0,105610.0,0.31241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266799118,0.4178,105620.0,105610.0,0.29241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266800028,0.4178,105620.0,105610.0,0.49241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266802331,0.057,105620.0,105610.0,0.49241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266803031,0.4178,105620.0,105610.0,0.49241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266805434,0.057,105620.0,105610.0,0.49241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266806831,0.4178,105620.0,105610.0,0.49241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266808127,0.4178,105620.0,105610.0,0.29241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266811538,0.057,105620.0,105610.0,0.33241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266811836,0.001,105620.0,105610.0,0.44531937]
["bitfinex-derivatives","BTCF0:USTF0",1738266812423,0.001,105620.0,105610.0,0.29241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266812633,0.0595,105620.0,105610.0,0.29241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266812937,0.001,105620.0,105610.0,0.34241937]
["bitfinex-derivatives","BTCF0:USTF0",1738266813138,0.001,105620.0,105610.0,0.52531937]
["bitfinex-derivatives","BTCF0:USTF0",1738266813336,0.3618,105620.0,105610.0,0.52531937]
["bitfinex-derivatives","BTCF0:USTF0",1738266814736,0.3618,105620.0,105610.0,0.49995937]
["bitfinex-derivatives","BTCF0:USTF0",1738266814928,0.3618,105620.0,105610.0,0.52531937]
["bitfinex-derivatives","BTCF0:USTF0",1738266815935,0.001,105620.0,105610.0,0.52531937]
["bitfinex-derivatives","BTCF0:USTF0",1738266818040,0.3618,105620.0,105610.0,0.52531937]
["bitfinex-derivatives","BTCF0:USTF0",1738266818442,0.001,105620.0,105610.0,0.52531937]
["bitfinex-derivatives","BTCF0:USTF0",1738266820644,0.08595789,105620.0,105610.0,0.808672]
["bitfinex-derivatives","BTCF0:USTF0",1738266820837,0.08595789,105620.0,105610.0,0.783312]
["bitfinex-derivatives","BTCF0:USTF0",1738266821043,0.44675789,105620.0,105610.0,0.688672]
["bitfinex-derivatives","BTCF0:USTF0",1738266821245,0.44675789,105620.0,105610.0,0.898672]
["bitfinex-derivatives","BTCF0:USTF0",1738266821456,0.70400504,105620.0,105610.0,0.29314685]
["bitfinex-derivatives","BTCF0:USTF0",1738266821651,0.75760504,105620.0,105610.0,0.28335263]
["bitfinex-derivatives","BTCF0:USTF0",1738266821844,0.75760504,105620.0,105610.0,0.30871263]
["bitfinex-derivatives","BTCF0:USTF0",1738266822045,0.08595789,105620.0,105610.0,1.07931693]
["bitfinex-derivatives","BTCF0:USTF0",1738266822250,0.08595789,105620.0,105610.0,1.27927693]
["bitfinex-derivatives","BTCF0:USTF0",1738266822456,0.08595789,105620.0,105610.0,1.27913101]
["bitfinex-derivatives","BTCF0:USTF0",1738266824251,0.19927628,105620.0,105610.0,0.9959243]
["bitfinex-derivatives","BTCF0:USTF0",1738266828863,0.001,105620.0,105610.0,1.26728161]
["bitfinex-derivatives","BTCF0:USTF0",1738266831960,0.001,105620.0,105610.0,1.19938246]
["bitfinex-derivatives","BTCF0:USTF0",1738266832468,0.001,105620.0,105610.0,1.53947514]
["bitfinex-derivatives","BTCF0:USTF0",1738266832665,0.001,105620.0,105610.0,1.60737429]
["bitfinex-derivatives","BTCF0:USTF0",1738266833058,0.001,105620.0,105610.0,1.53947514]
["bitfinex-derivatives","BTCF0:USTF0",1738266833763,0.001,105620.0,105610.0,1.51411514]
["bitfinex-derivatives","BTCF0:USTF0",1738266833961,0.001,105620.0,105610.0,1.53947514]
["bitfinex-derivatives","BTCF0:USTF0",1738266836263,0.001,105620.0,105610.0,1.51411514]
["bitfinex-derivatives","BTCF0:USTF0",1738266836458,0.001,105620.0,105610.0,1.53947514]
["bitfinex-derivatives","BTCF0:USTF0",1738266839969,0.001,105620.0,105610.0,1.26811783]
["bitfinex-derivatives","BTCF0:USTF0",1738266842171,0.001,105620.0,105610.0,1.69681698]
["bitfinex-derivatives","BTCF0:USTF0",1738266842475,0.04690716,105640.0,105630.0,0.18933]
["bitfinex-derivatives","BTCF0:USTF0",1738266842676,0.04690716,105640.0,105630.0,0.8859283]
["bitfinex-derivatives","BTCF0:USTF0",1738266842968,0.04690716,105640.0,105630.0,1.0553283]
["bitfinex-derivatives","BTCF0:USTF0",1738266843159,0.04690716,105640.0,105630.0,1.0806883]
["bitfinex-derivatives","BTCF0:USTF0",1738266844378,0.04790716,105640.0,105630.0,1.0806883]
["bitfinex-derivatives","BTCF0:USTF0",1738266844675,0.04790716,105640.0,105630.0,1.1512965]
["bitfinex-derivatives","BTCF0:USTF0",1738266847575,0.001,105640.0,105630.0,1.75709368]
["bitfinex-derivatives","BTCF0:USTF0",1738266847975,0.001,105640.0,105630.0,1.76871828]
["bitfinex-derivatives","BTCF0:USTF0",1738266848779,0.001,105640.0,105630.0,2.12951828]
["bitfinex-derivatives","BTCF0:USTF0",1738266851481,0.001,105640.0,105630.0,1.86381378]
["bitfinex-derivatives","BTCF0:USTF0",1738266854869,0.001,105640.0,105630.0,2.12951828]
["bitfinex-derivatives","BTCF0:USTF0",1738266858688,0.001,105640.0,105630.0,1.86381378]
["bitfinex-derivatives","BTCF0:USTF0",1738266862986,0.0549,105660.0,105630.0,1.67448378]
["bitfinex-derivatives","BTCF0:USTF0",1738266863181,0.0549,105660.0,105650.0,0.65329725]
["bitfinex-derivatives","BTCF0:USTF0",1738266863384,0.0549,105660.0,105650.0,0.87869725]
["bitfinex-derivatives","BTCF0:USTF0",1738266864182,0.001,105660.0,105650.0,0.92602025]
["bitfinex-derivatives","BTCF0:USTF0",1738266864386,0.001,105660.0,105650.0,1.09422025]
["bitfinex-derivatives","BTCF0:USTF0",1738266864887,0.001,105660.0,105650.0,1.12641978]
["bitfinex-derivatives","BTCF0:USTF0",1738266865891,0.52896178,105680.0,105660.0,0.189269]
["bitfinex-derivatives","BTCF0:USTF0",1738266866085,0.52896178,105680.0,105670.0,0.09310139]
["bitfinex-derivatives","BTCF0:USTF0",1738266867695,0.52896178,105680.0,105670.0,0.28235939]
["bitfinex-derivatives","BTCF0:USTF0",1738266867994,0.52896178,105680.0,105670.0,0.28335939]
["bitfinex-derivatives","BTCF0:USTF0",1738266869093,0.53196178,105680.0,105670.0,0.28335939]
["bitfinex-derivatives","BTCF0:USTF0",1738266869296,0.89276178,105680.0,105670.0,0.28335939]
["bitfinex-derivatives","BTCF0:USTF0",1738266869497,0.53196178,105680.0,105670.0,0.28335939]
["bitfinex-derivatives","BTCF0:USTF0",1738266869790,0.53196178,105680.0,105670.0,0.215658]
["bitfinex-derivatives","BTCF0:USTF0",1738266869995,0.96046317,105680.0,105670.0,0.215578]
["bitfinex-derivatives","BTCF0:USTF0",1738266870398,0.96046317,105680.0,105670.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1738266870593,0.59966317,105680.0,105670.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1738266870996,0.96046317,105680.0,105670.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1738266871290,0.52981839,105680.0,105670.0,0.26899139]
["bitfinex-derivatives","BTCF0:USTF0",1738266871597,0.96686117,105680.0,105670.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1738266871783,0.96686117,105680.0,105670.0,0.215578]
["bitfinex-derivatives","BTCF0:USTF0",1738266873097,0.96686117,105680.0,105670.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1738266873397,0.189258,105670.0,105660.0,0.18941158]
["bitfinex-derivatives","BTCF0:USTF0",1738266873597,0.68546078,105670.0,105660.0,0.18941158]
["bitfinex-derivatives","BTCF0:USTF0",1738266873801,0.61775939,105670.0,105660.0,0.18941158]
["bitfinex-derivatives","BTCF0:USTF0",1738266874696,0.61775939,105670.0,105660.0,0.25711297]
["bitfinex-derivatives","BTCF0:USTF0",1738266875090,0.61775939,105670.0,105660.0,0.19041158]
["bitfinex-derivatives","BTCF0:USTF0",1738266875596,0.68546078,105670.0,105660.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266875986,0.61775939,105670.0,105660.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266876195,0.68746078,105670.0,105660.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266876691,0.6552881,105670.0,105660.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266877101,0.7585182,105670.0,105660.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266877294,0.6552881,105670.0,105660.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266877691,0.8945802,105670.0,105640.0,0.34009268]
["bitfinex-derivatives","BTCF0:USTF0",1738266877887,0.6533241,105650.0,105640.0,0.68471468]
["bitfinex-derivatives","BTCF0:USTF0",1738266878092,0.6533241,105650.0,105640.0,0.65939468]
["bitfinex-derivatives","BTCF0:USTF0",1738266878287,0.6533241,105650.0,105640.0,0.68471468]
["bitfinex-derivatives","BTCF0:USTF0",1738266879300,0.6553241,105650.0,105640.0,0.68471468]
["bitfinex-derivatives","BTCF0:USTF0",1738266880687,0.6553241,105650.0,105640.0,0.69607554]
["bitfinex-derivatives","BTCF0:USTF0",1738266880888,0.6553241,105650.0,105640.0,0.47009268]
["bitfinex-derivatives","BTCF0:USTF0",1738266881095,1.0161241,105650.0,105640.0,0.47009268]
["bitfinex-derivatives","BTCF0:USTF0",1738266881300,1.0161241,105650.0,105640.0,0.34009268]
["bitfinex-derivatives","BTCF0:USTF0",1738266881503,1.0161241,105650.0,105630.0,0.21479258]
["bitfinex-derivatives","BTCF0:USTF0",1738266881504,0.189312,105640.0,105630.0,0.21479258]
["bitfinex-derivatives","BTCF0:USTF0",1738266881703,0.8154421,105640.0,105630.0,0.21479258]
["bitfinex-derivatives","BTCF0:USTF0",1738266881902,0.8154421,105640.0,105630.0,0.18947258]
["bitfinex-derivatives","BTCF0:USTF0",1738266882595,0.8154421,105640.0,105630.0,0.19047258]
["bitfinex-derivatives","BTCF0:USTF0",1738266883790,0.8154421,105640.0,105630.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266883995,0.9186722,105640.0,105630.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266884200,0.8154421,105640.0,105630.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266885210,0.8174421,105640.0,105630.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738266885796,0.8174421,105640.0,105630.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266885997,0.82884636,105640.0,105630.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738266886797,0.82884636,105640.0,105630.0,0.18947258]
["bitfinex-derivatives","BTCF0:USTF0",1738266887202,0.7646421,105640.0,105630.0,0.18947258]
["bitfinex-derivatives","BTCF0:USTF0",1738266887394,0.4182,105640.0,105630.0,0.18947258]
["bitfinex-derivatives","BTCF0:USTF0",1738266887598,0.4182,105640.0,105630.0,0.24657258]
["bitfinex-derivatives","BTCF0:USTF0",1738266887798,0.1606301,105640.0,105630.0,0.24657258]
["bitfinex-derivatives","BTCF0:USTF0",1738266888006,0.1052301,105640.0,105630.0,0.24657258]
["bitfinex-derivatives","BTCF0:USTF0",1738266888208,0.1052301,105640.0,105630.0,0.29997258]
["bitfinex-derivatives","BTCF0:USTF0",1738266888608,0.3628,105640.0,105630.0,0.47852268]
["bitfinex-derivatives","BTCF0:USTF0",1738266889796,0.3628,105640.0,105630.0,0.37529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266891006,0.002,105640.0,105630.0,0.37529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266896511,0.4660301,105640.0,105630.0,0.37529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266896807,0.4660301,105640.0,105630.0,0.32529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266897009,0.3628,105640.0,105630.0,0.32529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266897815,0.3628,105640.0,105630.0,0.36529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266900613,0.3628,105640.0,105630.0,0.33997258]
["bitfinex-derivatives","BTCF0:USTF0",1738266900814,0.4660301,105640.0,105630.0,0.36529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266901315,0.4660301,105640.0,105630.0,0.32529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266901517,0.3628,105640.0,105630.0,0.32529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266901919,0.3628,105640.0,105630.0,0.36529258]
["bitfinex-derivatives","BTCF0:USTF0",1738266905424,0.002,105640.0,105630.0,0.82932268]
["bitfinex-derivatives","BTCF0:USTF0",1738266905623,0.002,105640.0,105630.0,0.93255278]
["bitfinex-derivatives","BTCF0:USTF0",1738266905821,0.002,105640.0,105630.0,0.82932268]
["bitfinex-derivatives","BTCF0:USTF0",1738266911227,0.11346097,105660.0,105650.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1738266911430,0.11346097,105660.0,105650.0,0.8686441]
["bitfinex-derivatives","BTCF0:USTF0",1738266911630,0.11346097,105660.0,105650.0,0.9787441]
["bitfinex-derivatives","BTCF0:USTF0",1738266911933,0.00014258,105660.0,105650.0,1.3395441]
["bitfinex-derivatives","BTCF0:USTF0",1738266912330,0.00214258,105660.0,105650.0,1.3395441]
["bitfinex-derivatives","BTCF0:USTF0",1738266913030,0.00614258,105660.0,105650.0,1.3395441]
["bitfinex-derivatives","BTCF0:USTF0",1738266913235,0.00514258,105660.0,105650.0,1.3395441]
["bitfinex-derivatives","BTCF0:USTF0",1738266914936,0.00514258,105660.0,105650.0,1.32500121]
["bitfinex-derivatives","BTCF0:USTF0",1738266915240,0.00514258,105660.0,105650.0,1.35032121]
["bitfinex-derivatives","BTCF0:USTF0",1738266916534,0.00514258,105660.0,105650.0,1.63293328]
["bitfinex-derivatives","BTCF0:USTF0",1738266920729,0.00514258,105660.0,105650.0,1.9656812]
["bitfinex-derivatives","BTCF0:USTF0",1738266922438,0.00514258,105660.0,105650.0,1.9403612]
["bitfinex-derivatives","BTCF0:USTF0",1738266922643,0.00514258,105660.0,105650.0,1.9656812]
["bitfinex-derivatives","BTCF0:USTF0",1738266924241,0.00514258,105660.0,105650.0,1.9403612]
["bitfinex-derivatives","BTCF0:USTF0",1738266924441,0.00514258,105660.0,105650.0,1.9656812]
["bitfinex-derivatives","BTCF0:USTF0",1738266927643,0.0544,105690.0,105680.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1738266927837,0.0544,105690.0,105680.0,0.4277901]
["bitfinex-derivatives","BTCF0:USTF0",1738266928035,0.0544,105690.0,105680.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1738266928639,0.12208793,105690.0,105680.0,0.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1738266928844,0.12508793,105690.0,105680.0,0.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1738266929231,0.0574,105690.0,105680.0,0.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1738266929436,0.0594,105690.0,105680.0,0.39324793]
["bitfinex-derivatives","BTCF0:USTF0",1738266930737,0.0594,105690.0,105680.0,0.42869711]
["bitfinex-derivatives","BTCF0:USTF0",1738266931033,0.0594,105690.0,105680.0,0.43941292]
["bitfinex-derivatives","BTCF0:USTF0",1738266931752,0.0594,105690.0,105680.0,1.05440706]
["bitfinex-derivatives","BTCF0:USTF0",1738266933445,0.0594,105690.0,105680.0,0.95126995]
["bitfinex-derivatives","BTCF0:USTF0",1738266935140,0.0594,105690.0,105680.0,1.05440706]
["bitfinex-derivatives","BTCF0:USTF0",1738266936651,0.0594,105690.0,105680.0,1.48624807]
["bitfinex-derivatives","BTCF0:USTF0",1738266937040,0.005,105690.0,105680.0,1.84704807]
["bitfinex-derivatives","BTCF0:USTF0",1738266937250,0.005,105690.0,105680.0,1.90434807]
["bitfinex-derivatives","BTCF0:USTF0",1738266938147,0.06916981,105700.0,105680.0,1.71510807]
["bitfinex-derivatives","BTCF0:USTF0",1738266938346,0.06916981,105700.0,105690.0,0.29236011]
["bitfinex-derivatives","BTCF0:USTF0",1738266938541,0.06916981,105700.0,105690.0,0.41236011]
["bitfinex-derivatives","BTCF0:USTF0",1738266939152,0.0539,105700.0,105690.0,0.41236011]
["bitfinex-derivatives","BTCF0:USTF0",1738266940053,0.0549,105700.0,105690.0,0.41236011]
["bitfinex-derivatives","BTCF0:USTF0",1738266940456,0.0549,105700.0,105690.0,0.309223]
["bitfinex-derivatives","BTCF0:USTF0",1738266940853,0.4167,105700.0,105690.0,0.309223]
["bitfinex-derivatives","BTCF0:USTF0",1738266941155,0.0559,105700.0,105690.0,0.309223]
["bitfinex-derivatives","BTCF0:USTF0",1738266941654,0.4167,105700.0,105690.0,0.309223]
["bitfinex-derivatives","BTCF0:USTF0",1738266942260,0.0559,105700.0,105690.0,1.01728951]
["bitfinex-derivatives","BTCF0:USTF0",1738266942958,0.4167,105700.0,105690.0,1.01728951]
["bitfinex-derivatives","BTCF0:USTF0",1738266943958,0.0559,105700.0,105690.0,1.01728951]
["bitfinex-derivatives","BTCF0:USTF0",1738266944650,0.4167,105700.0,105690.0,1.01728951]
["bitfinex-derivatives","BTCF0:USTF0",1738266944856,0.4167,105700.0,105690.0,1.04260951]
["bitfinex-derivatives","BTCF0:USTF0",1738266945356,0.4167,105700.0,105690.0,0.94999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266948261,0.0559,105700.0,105690.0,0.82999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266949255,0.0559,105700.0,105690.0,0.93999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266950961,0.51983711,105700.0,105690.0,0.93999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266951451,0.15903711,105700.0,105690.0,0.93999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266951655,0.51983711,105700.0,105690.0,0.93999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266952659,0.48438283,105700.0,105690.0,0.93999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266954160,0.48438283,105700.0,105690.0,0.91467853]
["bitfinex-derivatives","BTCF0:USTF0",1738266954355,0.48438283,105700.0,105690.0,0.93999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266954558,0.43048283,105700.0,105690.0,0.93999853]
["bitfinex-derivatives","BTCF0:USTF0",1738266954758,0.002,105700.0,105690.0,1.05489853]
["bitfinex-derivatives","BTCF0:USTF0",1738266955159,0.06968283,105700.0,105690.0,1.05489853]
["bitfinex-derivatives","BTCF0:USTF0",1738266955659,0.002,105700.0,105690.0,1.05489853]
["bitfinex-derivatives","BTCF0:USTF0",1738266956062,0.002,105700.0,105690.0,1.02957853]
["bitfinex-derivatives","BTCF0:USTF0",1738266956263,0.3628,105700.0,105690.0,1.05489853]
["bitfinex-derivatives","BTCF0:USTF0",1738266956462,0.3628,105700.0,105690.0,1.15192654]
["bitfinex-derivatives","BTCF0:USTF0",1738266957262,0.552005,105700.0,105690.0,1.15192654]
["bitfinex-derivatives","BTCF0:USTF0",1738266957565,0.3628,105700.0,105690.0,1.15192654]
["bitfinex-derivatives","BTCF0:USTF0",1738266958154,0.43048283,105700.0,105690.0,1.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1738266958465,0.06968283,105700.0,105690.0,1.08192654]
["bitfinex-derivatives","BTCF0:USTF0",1738266958661,0.002,105700.0,105690.0,1.08192654]
["bitfinex-derivatives","BTCF0:USTF0",1738266959167,0.3628,105700.0,105690.0,1.10960937]
["bitfinex-derivatives","BTCF0:USTF0",1738266959561,0.3628,105700.0,105690.0,1.04192654]
["bitfinex-derivatives","BTCF0:USTF0",1738266959762,0.3628,105700.0,105690.0,1.15960937]
["bitfinex-derivatives","BTCF0:USTF0",1738266960959,0.3628,105700.0,105690.0,1.66947143]
["bitfinex-derivatives","BTCF0:USTF0",1738266962273,0.67217983,105710.0,105690.0,1.66947143]
["bitfinex-derivatives","BTCF0:USTF0",1738266962472,0.06768283,105700.0,105690.0,1.66947143]
["bitfinex-derivatives","BTCF0:USTF0",1738266962672,0.67217983,105710.0,105690.0,1.48024843]
["bitfinex-derivatives","BTCF0:USTF0",1738266962874,0.67217983,105710.0,105700.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1738266964064,0.67217983,105710.0,105700.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738266964372,0.67317983,105710.0,105700.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738266965168,0.67517983,105710.0,105700.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738266965369,0.31437983,105710.0,105700.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1738266965771,0.67517983,105710.0,105700.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1738266966070,0.08509808,105730.0,105720.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1738266966272,0.02352969,105740.0,105730.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1738266966469,0.02352969,105740.0,105730.0,0.74221666]
["bitfinex-derivatives","BTCF0:USTF0",1738266966769,0.16967431,105750.0,105740.0,0.32449866]
["bitfinex-derivatives","BTCF0:USTF0",1738266966966,0.42567588,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738266967171,0.42567588,105770.0,105760.0,0.64289983]
["bitfinex-derivatives","BTCF0:USTF0",1738266967373,0.42567588,105770.0,105760.0,0.45380283]
["bitfinex-derivatives","BTCF0:USTF0",1738266967877,0.42567588,105770.0,105760.0,0.42848283]
["bitfinex-derivatives","BTCF0:USTF0",1738266968064,0.85415871,105770.0,105760.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1738266968378,0.189097,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738266968571,0.189097,105760.0,105730.0,0.48538283]
["bitfinex-derivatives","BTCF0:USTF0",1738266968572,0.63274712,105760.0,105730.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1738266968773,0.65296812,105750.0,105730.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1738266969079,0.189133,105740.0,105730.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738266969269,0.189133,105740.0,105730.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1738266969772,0.00013963,105750.0,105740.0,0.189121]
["bitfinex-derivatives","BTCF0:USTF0",1738266969978,0.00013963,105750.0,105740.0,0.75806812]
["bitfinex-derivatives","BTCF0:USTF0",1738266970875,0.42567588,105770.0,105750.0,0.189106]
["bitfinex-derivatives","BTCF0:USTF0",1738266971072,0.42567588,105770.0,105760.0,0.24256712]
["bitfinex-derivatives","BTCF0:USTF0",1738266971271,0.42567588,105770.0,105760.0,0.79246412]
["bitfinex-derivatives","BTCF0:USTF0",1738266972077,0.42567588,105770.0,105760.0,0.60336712]
["bitfinex-derivatives","BTCF0:USTF0",1738266972374,0.298969,105780.0,105760.0,1.35015417]
["bitfinex-derivatives","BTCF0:USTF0",1738266972777,0.4152,105790.0,105770.0,0.10304712]
["bitfinex-derivatives","BTCF0:USTF0",1738266973081,0.70729112,105790.0,105780.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1738266975176,0.70729112,105790.0,105780.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1738266975385,0.549844,105790.0,105780.0,0.215382]
["bitfinex-derivatives","BTCF0:USTF0",1738266975575,0.65289112,105790.0,105780.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1738266976588,0.65289112,105790.0,105780.0,0.02611386]
["bitfinex-derivatives","BTCF0:USTF0",1738266977978,0.65289112,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266980487,0.549844,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266980677,0.65289112,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738266980879,0.65289112,105790.0,105780.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1738266982487,0.65289112,105790.0,105780.0,0.215382]
["bitfinex-derivatives","BTCF0:USTF0",1738266983082,0.65289112,105790.0,105780.0,0.38364462]
["bitfinex-derivatives","BTCF0:USTF0",1738266983982,0.51107616,105790.0,105780.0,0.38364462]
["bitfinex-derivatives","BTCF0:USTF0",1738266984186,0.29209112,105790.0,105780.0,0.38364462]
["bitfinex-derivatives","BTCF0:USTF0",1738266984487,0.65289112,105790.0,105780.0,0.16926262]
["bitfinex-derivatives","BTCF0:USTF0",1738266985088,0.29209112,105790.0,105780.0,0.35832462]
["bitfinex-derivatives","BTCF0:USTF0",1738266985590,0.65289112,105790.0,105780.0,0.35832462]
["bitfinex-derivatives","BTCF0:USTF0",1738266988885,0.70909112,105790.0,105780.0,0.16926262]
["bitfinex-derivatives","BTCF0:USTF0",1738266992089,1.03437112,105790.0,105780.0,0.16826262]
["bitfinex-derivatives","BTCF0:USTF0",1738266992289,0.189062,105780.0,105770.0,0.22449206]
["bitfinex-derivatives","BTCF0:USTF0",1738266992484,0.70960912,105780.0,105770.0,0.22449206]
["bitfinex-derivatives","BTCF0:USTF0",1738266994386,0.70960912,105780.0,105770.0,0.22549206]
["bitfinex-derivatives","BTCF0:USTF0",1738266994588,0.81265624,105780.0,105770.0,0.22549206]
["bitfinex-derivatives","BTCF0:USTF0",1738266995095,0.70960912,105780.0,105770.0,0.22549206]
["bitfinex-derivatives","BTCF0:USTF0",1738266995595,0.76210912,105780.0,105770.0,0.22549206]
["bitfinex-derivatives","BTCF0:USTF0",1738266996790,0.76210912,105780.0,105770.0,0.50695661]
["bitfinex-derivatives","BTCF0:USTF0",1738266997191,0.77232038,105780.0,105770.0,0.50695661]
["bitfinex-derivatives","BTCF0:USTF0",1738266997591,0.66312038,105780.0,105770.0,0.50695661]
["bitfinex-derivatives","BTCF0:USTF0",1738266997798,0.19927326,105780.0,105770.0,0.69603561]
["bitfinex-derivatives","BTCF0:USTF0",1738266998996,0.189062,105780.0,105770.0,0.69603561]
["bitfinex-derivatives","BTCF0:USTF0",1738267000398,0.189062,105780.0,105770.0,1.05683561]
["bitfinex-derivatives","BTCF0:USTF0",1738267001303,0.189062,105780.0,105770.0,1.08211561]
["bitfinex-derivatives","BTCF0:USTF0",1738267002002,0.189062,105780.0,105770.0,2.74235482]
["bitfinex-derivatives","BTCF0:USTF0",1738267002201,0.52004712,105790.0,105770.0,2.74235482]
["bitfinex-derivatives","BTCF0:USTF0",1738267002402,0.189062,105780.0,105770.0,2.74235482]
["bitfinex-derivatives","BTCF0:USTF0",1738267003601,0.10304712,105790.0,105770.0,2.55227582]
["bitfinex-derivatives","BTCF0:USTF0",1738267003807,0.189058,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738267004204,0.549858,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738267006299,0.189062,105780.0,105770.0,2.16619582]
["bitfinex-derivatives","BTCF0:USTF0",1738267006498,0.189095,105770.0,105760.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1738267006701,0.65294212,105770.0,105760.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1738267008808,0.46384712,105770.0,105750.0,0.0254219]
["bitfinex-derivatives","BTCF0:USTF0",1738267009108,0.46384712,105770.0,105750.0,0.1892489]
["bitfinex-derivatives","BTCF0:USTF0",1738267009109,0.29214412,105760.0,105750.0,0.1892489]
["bitfinex-derivatives","BTCF0:USTF0",1738267010008,0.65294412,105760.0,105750.0,0.1892489]
["bitfinex-derivatives","BTCF0:USTF0",1738267010599,0.65294412,105760.0,105750.0,0.52818379]
["bitfinex-derivatives","BTCF0:USTF0",1738267012509,0.29214412,105760.0,105750.0,0.52818379]
["bitfinex-derivatives","BTCF0:USTF0",1738267014609,0.29214412,105760.0,105750.0,1.1367005]
["bitfinex-derivatives","BTCF0:USTF0",1738267015111,0.189097,105760.0,105750.0,1.4975005]
["bitfinex-derivatives","BTCF0:USTF0",1738267015810,0.1892289,105770.0,105760.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738267016011,0.29227602,105770.0,105760.0,0.401577]
["bitfinex-derivatives","BTCF0:USTF0",1738267016913,0.29227602,105770.0,105760.0,0.381577]
["bitfinex-derivatives","BTCF0:USTF0",1738267018409,0.29227602,105770.0,105760.0,0.99009371]
["bitfinex-derivatives","BTCF0:USTF0",1738267018610,0.1892289,105770.0,105760.0,1.35089371]
["bitfinex-derivatives","BTCF0:USTF0",1738267019115,0.0001419,105770.0,105760.0,1.65394083]
["bitfinex-derivatives","BTCF0:USTF0",1738267019509,0.0001419,105770.0,105760.0,1.55089371]
["bitfinex-derivatives","BTCF0:USTF0",1738267021119,0.0001419,105770.0,105760.0,2.09397203]
["bitfinex-derivatives","BTCF0:USTF0",1738267021509,0.0001419,105770.0,105760.0,1.99092491]
["bitfinex-derivatives","BTCF0:USTF0",1738267024424,0.10318902,105770.0,105760.0,1.96564491]
["bitfinex-derivatives","BTCF0:USTF0",1738267024622,0.10318902,105770.0,105760.0,1.99092491]
["bitfinex-derivatives","BTCF0:USTF0",1738267024822,0.0001419,105770.0,105760.0,2.00128077]
["bitfinex-derivatives","BTCF0:USTF0",1738267025329,0.0001419,105770.0,105760.0,1.66234588]
["bitfinex-derivatives","BTCF0:USTF0",1738267026322,0.25455802,105780.0,105760.0,1.66234588]
["bitfinex-derivatives","BTCF0:USTF0",1738267027324,0.25455802,105780.0,105760.0,1.46234588]
["bitfinex-derivatives","BTCF0:USTF0",1738267027714,0.1515109,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267027922,0.47410366,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738267027923,0.189047,105790.0,105780.0,0.189062]
["bitfinex-derivatives","BTCF0:USTF0",1738267028129,0.189047,105790.0,105780.0,0.633142]
["bitfinex-derivatives","BTCF0:USTF0",1738267028520,0.29209412,105790.0,105780.0,0.633142]
["bitfinex-derivatives","BTCF0:USTF0",1738267028728,0.10304712,105790.0,105780.0,0.633142]
["bitfinex-derivatives","BTCF0:USTF0",1738267031022,0.10304712,105790.0,105780.0,0.634142]
["bitfinex-derivatives","BTCF0:USTF0",1738267032637,0.87471831,105800.0,105780.0,0.634142]
["bitfinex-derivatives","BTCF0:USTF0",1738267032828,0.87471831,105800.0,105780.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1738267033029,0.51391831,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1738267034323,0.29917119,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1738267034835,0.40221831,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1738267035030,0.39208312,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1738267035234,0.39208312,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1738267036032,0.289036,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1738267037534,0.289036,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267038548,0.75288312,105800.0,105790.0,0.44058481]
["bitfinex-derivatives","BTCF0:USTF0",1738267038838,0.56148312,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267039436,0.92228312,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267041243,0.56148312,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267041444,0.92228312,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267042746,0.92228312,105800.0,105790.0,0.22626081]
["bitfinex-derivatives","BTCF0:USTF0",1738267046637,0.92228312,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267050846,0.86698312,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267051247,0.86698312,105800.0,105790.0,0.190044]
["bitfinex-derivatives","BTCF0:USTF0",1738267051447,0.86698312,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267054354,0.50618312,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267054753,0.86698312,105800.0,105790.0,0.41530481]
["bitfinex-derivatives","BTCF0:USTF0",1738267066760,0.86698312,105800.0,105790.0,0.22626081]
["bitfinex-derivatives","BTCF0:USTF0",1738267066954,0.189044,105790.0,105780.0,0.52519427]
["bitfinex-derivatives","BTCF0:USTF0",1738267067168,0.65289112,105790.0,105780.0,0.52519427]
["bitfinex-derivatives","BTCF0:USTF0",1738267068262,0.65289112,105790.0,105780.0,0.52619427]
["bitfinex-derivatives","BTCF0:USTF0",1738267069963,0.29209112,105790.0,105780.0,0.52619427]
["bitfinex-derivatives","BTCF0:USTF0",1738267072466,0.40524218,105790.0,105780.0,0.244059]
["bitfinex-derivatives","BTCF0:USTF0",1738267074471,0.41539737,105790.0,105780.0,0.244059]
["bitfinex-derivatives","BTCF0:USTF0",1738267075669,0.40524218,105790.0,105780.0,0.244059]
["bitfinex-derivatives","BTCF0:USTF0",1738267076878,0.29209112,105790.0,105780.0,0.83418278]
["bitfinex-derivatives","BTCF0:USTF0",1738267080673,0.25662459,105790.0,105780.0,0.83418278]
["bitfinex-derivatives","BTCF0:USTF0",1738267080880,0.25662459,105790.0,105780.0,1.19498278]
["bitfinex-derivatives","BTCF0:USTF0",1738267087783,0.25662459,105790.0,105780.0,1.25140984]
["bitfinex-derivatives","BTCF0:USTF0",1738267091491,0.25662459,105790.0,105780.0,1.61489148]
["bitfinex-derivatives","BTCF0:USTF0",1738267095888,0.25662459,105790.0,105780.0,1.25409148]
["bitfinex-derivatives","BTCF0:USTF0",1738267096096,0.25662459,105790.0,105780.0,0.91588984]
["bitfinex-derivatives","BTCF0:USTF0",1738267096284,0.25662459,105790.0,105780.0,0.89060984]
["bitfinex-derivatives","BTCF0:USTF0",1738267096492,0.25662459,105790.0,105780.0,0.64755084]
["bitfinex-derivatives","BTCF0:USTF0",1738267096687,0.32420518,105790.0,105780.0,0.64755084]
["bitfinex-derivatives","BTCF0:USTF0",1738267096891,0.25662459,105790.0,105780.0,0.64755084]
["bitfinex-derivatives","BTCF0:USTF0",1738267097185,0.32420518,105790.0,105780.0,0.64755084]
["bitfinex-derivatives","BTCF0:USTF0",1738267100601,0.34164444,105790.0,105780.0,0.59127272]
["bitfinex-derivatives","BTCF0:USTF0",1738267100794,0.34164444,105790.0,105780.0,0.78033472]
["bitfinex-derivatives","BTCF0:USTF0",1738267101195,0.34164444,105790.0,105780.0,0.83243472]
["bitfinex-derivatives","BTCF0:USTF0",1738267104300,0.25662459,105790.0,105780.0,1.17099705]
["bitfinex-derivatives","BTCF0:USTF0",1738267108407,0.25662459,105790.0,105780.0,0.83243472]
["bitfinex-derivatives","BTCF0:USTF0",1738267112005,0.06758059,105790.0,105780.0,1.24323472]
["bitfinex-derivatives","BTCF0:USTF0",1738267112301,0.29817091,105800.0,105790.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1738267112490,0.29817091,105800.0,105790.0,0.83082459]
["bitfinex-derivatives","BTCF0:USTF0",1738267112892,0.19817091,105800.0,105790.0,2.39840518]
["bitfinex-derivatives","BTCF0:USTF0",1738267113096,0.20911597,105820.0,105810.0,0.189008]
["bitfinex-derivatives","BTCF0:USTF0",1738267113297,0.20911597,105820.0,105810.0,0.575088]
["bitfinex-derivatives","BTCF0:USTF0",1738267113504,0.39810597,105820.0,105810.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1738267113705,0.46568656,105820.0,105810.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1738267114699,0.39810597,105820.0,105810.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1738267115403,0.46568656,105820.0,105810.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1738267115808,0.39810597,105820.0,105810.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1738267116299,0.39810597,105820.0,105810.0,0.679488]
["bitfinex-derivatives","BTCF0:USTF0",1738267116900,0.39810597,105820.0,105810.0,1.26976072]
["bitfinex-derivatives","BTCF0:USTF0",1738267117100,0.25657059,105820.0,105810.0,1.2795559]
["bitfinex-derivatives","BTCF0:USTF0",1738267118397,0.32415118,105820.0,105810.0,1.2795559]
["bitfinex-derivatives","BTCF0:USTF0",1738267118805,0.25657059,105820.0,105810.0,1.2795559]
["bitfinex-derivatives","BTCF0:USTF0",1738267120613,0.25657059,105820.0,105810.0,0.68928318]
["bitfinex-derivatives","BTCF0:USTF0",1738267122608,0.32415118,105820.0,105810.0,0.550808]
["bitfinex-derivatives","BTCF0:USTF0",1738267122909,0.32415118,105820.0,105810.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1738267123110,0.32415118,105820.0,105810.0,0.215288]
["bitfinex-derivatives","BTCF0:USTF0",1738267123308,0.32415118,105820.0,105810.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1738267123699,0.68495118,105820.0,105810.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1738267123895,0.75253177,105820.0,105810.0,0.16955686]
["bitfinex-derivatives","BTCF0:USTF0",1738267124105,0.189008,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267124310,0.76434918,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267124502,0.84596918,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267124703,0.87124918,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267124905,0.72428859,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267125210,0.72428859,105810.0,105800.0,0.47145211]
["bitfinex-derivatives","BTCF0:USTF0",1738267126812,0.73416533,105810.0,105800.0,0.47145211]
["bitfinex-derivatives","BTCF0:USTF0",1738267127814,0.80174592,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267128016,0.73416533,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267128212,0.80174592,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267128714,0.73416533,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267129216,0.80174592,105810.0,105800.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267129515,0.80174592,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267132115,0.44094592,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267132316,0.37336533,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738267133414,0.73416533,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738267134117,0.73416533,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267134317,0.73416533,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738267136121,0.80174592,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738267137609,0.44094592,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738267138014,0.73416533,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738267139315,0.80174592,105810.0,105800.0,0.1891679]
["bitfinex-derivatives","BTCF0:USTF0",1738267139515,0.80174592,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267141724,0.82702592,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267141925,0.80174592,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267142124,0.82702592,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267143224,0.89460651,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267143520,1.18782592,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267145713,1.18782592,105810.0,105800.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267145913,1.06639851,105810.0,105790.0,0.22483682]
["bitfinex-derivatives","BTCF0:USTF0",1738267146118,0.80936777,105800.0,105790.0,0.22483682]
["bitfinex-derivatives","BTCF0:USTF0",1738267147323,0.189044,105790.0,105780.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267147534,0.86138577,105790.0,105780.0,0.28242611]
["bitfinex-derivatives","BTCF0:USTF0",1738267147724,0.86138577,105790.0,105780.0,0.22547148]
["bitfinex-derivatives","BTCF0:USTF0",1738267147934,0.79380518,105790.0,105780.0,0.22547148]
["bitfinex-derivatives","BTCF0:USTF0",1738267149232,0.79780518,105790.0,105780.0,0.22547148]
["bitfinex-derivatives","BTCF0:USTF0",1738267150019,0.79480518,105790.0,105780.0,0.22547148]
["bitfinex-derivatives","BTCF0:USTF0",1738267150224,0.80180518,105790.0,105780.0,0.22647148]
["bitfinex-derivatives","BTCF0:USTF0",1738267150623,0.79480518,105790.0,105780.0,0.22547148]
["bitfinex-derivatives","BTCF0:USTF0",1738267150826,0.87367228,105790.0,105780.0,0.22647148]
["bitfinex-derivatives","BTCF0:USTF0",1738267151026,0.77065814,105790.0,105780.0,0.22647148]
["bitfinex-derivatives","BTCF0:USTF0",1738267152334,0.77065814,105790.0,105780.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267153126,0.78022351,105790.0,105780.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267153939,0.88323765,105790.0,105780.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267154834,0.90851765,105790.0,105780.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267156439,0.88323765,105790.0,105780.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267156734,0.90851765,105790.0,105780.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267158928,0.189079,105770.0,105760.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267159122,0.65289314,105770.0,105760.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267160327,0.65589314,105770.0,105760.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267161937,0.68117314,105770.0,105760.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267163630,0.49209414,105770.0,105750.0,0.3536559]
["bitfinex-derivatives","BTCF0:USTF0",1738267163824,0.29211114,105760.0,105750.0,0.3536559]
["bitfinex-derivatives","BTCF0:USTF0",1738267164131,0.29211114,105760.0,105750.0,0.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1738267164431,0.65291114,105760.0,105750.0,0.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1738267165930,0.29211114,105760.0,105750.0,0.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1738267166333,0.65591114,105760.0,105750.0,0.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1738267166734,0.75892528,105760.0,105750.0,0.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1738267166940,0.65591114,105760.0,105750.0,0.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1738267172643,0.68815672,105760.0,105750.0,0.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1738267175538,0.75578658,105760.0,105750.0,0.0552419]
["bitfinex-derivatives","BTCF0:USTF0",1738267175738,0.68815672,105760.0,105750.0,0.0552419]
["bitfinex-derivatives","BTCF0:USTF0",1738267177143,0.75578658,105760.0,105750.0,0.0552419]
["bitfinex-derivatives","BTCF0:USTF0",1738267179147,0.75578658,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267179938,0.83706658,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267180140,0.83706658,105760.0,105740.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267180141,0.39200458,105750.0,105740.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267180339,0.74267472,105750.0,105740.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267180642,0.79797472,105750.0,105740.0,0.28228421]
["bitfinex-derivatives","BTCF0:USTF0",1738267181351,0.79797472,105750.0,105740.0,0.28328421]
["bitfinex-derivatives","BTCF0:USTF0",1738267182234,0.86560458,105750.0,105740.0,0.28328421]
["bitfinex-derivatives","BTCF0:USTF0",1738267183348,0.86560458,105750.0,105740.0,0.00946992]
["bitfinex-derivatives","BTCF0:USTF0",1738267183744,0.86560458,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267184448,0.79797472,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267184848,0.82325472,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267185537,0.70176958,105750.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267185742,0.75282258,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267187154,0.75882258,105740.0,105730.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267188854,0.75582258,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267189055,0.75682258,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267189243,0.75382258,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267189447,0.75982258,105740.0,105730.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267190055,0.75682258,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267190354,0.75582258,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267191846,0.68819272,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267192048,0.68519272,105740.0,105730.0,0.0555419]
["bitfinex-derivatives","BTCF0:USTF0",1738267192249,0.68819272,105740.0,105730.0,0.0555419]
["bitfinex-derivatives","BTCF0:USTF0",1738267192847,0.003,105740.0,105730.0,0.77312276]
["bitfinex-derivatives","BTCF0:USTF0",1738267193053,0.18074723,105750.0,105730.0,0.60925176]
["bitfinex-derivatives","BTCF0:USTF0",1738267193353,0.30223237,105750.0,105740.0,0.189133]
["bitfinex-derivatives","BTCF0:USTF0",1738267193548,0.30223237,105750.0,105740.0,0.298733]
["bitfinex-derivatives","BTCF0:USTF0",1738267193748,0.30223237,105750.0,105740.0,0.659533]
["bitfinex-derivatives","BTCF0:USTF0",1738267194147,0.36986223,105750.0,105740.0,0.298733]
["bitfinex-derivatives","BTCF0:USTF0",1738267194349,0.36986223,105750.0,105740.0,0.659533]
["bitfinex-derivatives","BTCF0:USTF0",1738267194556,0.40528766,105750.0,105740.0,0.659533]
["bitfinex-derivatives","BTCF0:USTF0",1738267194755,0.40528766,105750.0,105740.0,0.660533]
["bitfinex-derivatives","BTCF0:USTF0",1738267195257,0.50834295,105750.0,105740.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738267195762,0.50834295,105750.0,105740.0,0.299733]
["bitfinex-derivatives","BTCF0:USTF0",1738267195948,0.50834295,105750.0,105740.0,0.300733]
["bitfinex-derivatives","BTCF0:USTF0",1738267196356,0.50834295,105750.0,105740.0,0.661533]
["bitfinex-derivatives","BTCF0:USTF0",1738267196659,0.40528766,105750.0,105740.0,0.661533]
["bitfinex-derivatives","BTCF0:USTF0",1738267197251,0.29217029,105750.0,105740.0,0.661533]
["bitfinex-derivatives","BTCF0:USTF0",1738267198255,0.29217029,105750.0,105740.0,0.660533]
["bitfinex-derivatives","BTCF0:USTF0",1738267198456,0.29217029,105750.0,105740.0,0.661533]
["bitfinex-derivatives","BTCF0:USTF0",1738267199458,0.189115,105750.0,105740.0,0.661533]
["bitfinex-derivatives","BTCF0:USTF0",1738267200061,0.29217029,105750.0,105740.0,0.661533]
["bitfinex-derivatives","BTCF0:USTF0",1738267203067,0.29217029,105750.0,105740.0,0.881533]
["bitfinex-derivatives","BTCF0:USTF0",1738267203765,0.30211643,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738267203962,0.30211643,105760.0,105750.0,0.243715]
["bitfinex-derivatives","BTCF0:USTF0",1738267204259,0.30211643,105760.0,105750.0,0.268955]
["bitfinex-derivatives","BTCF0:USTF0",1738267204460,0.66291643,105760.0,105750.0,0.268955]
["bitfinex-derivatives","BTCF0:USTF0",1738267205363,0.66491643,105760.0,105750.0,0.268955]
["bitfinex-derivatives","BTCF0:USTF0",1738267205753,0.30411643,105760.0,105750.0,0.268955]
["bitfinex-derivatives","BTCF0:USTF0",1738267205956,0.66491643,105760.0,105750.0,0.243715]
["bitfinex-derivatives","BTCF0:USTF0",1738267206356,0.66491643,105760.0,105750.0,0.604515]
["bitfinex-derivatives","BTCF0:USTF0",1738267206357,0.29430119,105760.0,105750.0,0.604515]
["bitfinex-derivatives","BTCF0:USTF0",1738267206663,0.0021419,105760.0,105750.0,0.829755]
["bitfinex-derivatives","BTCF0:USTF0",1738267206868,0.29429419,105760.0,105750.0,0.829755]
["bitfinex-derivatives","BTCF0:USTF0",1738267208673,0.29429419,105760.0,105750.0,0.468955]
["bitfinex-derivatives","BTCF0:USTF0",1738267209769,0.29429419,105760.0,105750.0,0.69410251]
["bitfinex-derivatives","BTCF0:USTF0",1738267210571,0.10519719,105760.0,105750.0,1.05490251]
["bitfinex-derivatives","BTCF0:USTF0",1738267210872,0.0021419,105760.0,105750.0,1.05490251]
["bitfinex-derivatives","BTCF0:USTF0",1738267211066,0.0021419,105760.0,105750.0,1.02966251]
["bitfinex-derivatives","BTCF0:USTF0",1738267211269,0.0021419,105760.0,105750.0,1.05490251]
["bitfinex-derivatives","BTCF0:USTF0",1738267212368,0.0021419,105760.0,105750.0,1.06464857]
["bitfinex-derivatives","BTCF0:USTF0",1738267212579,0.0021419,105760.0,105750.0,1.16770386]
["bitfinex-derivatives","BTCF0:USTF0",1738267216078,0.0021419,105760.0,105750.0,1.06464857]
["bitfinex-derivatives","BTCF0:USTF0",1738267216274,0.10519719,105760.0,105750.0,1.06464857]
["bitfinex-derivatives","BTCF0:USTF0",1738267216870,0.0021419,105760.0,105750.0,1.06464857]
["bitfinex-derivatives","BTCF0:USTF0",1738267217175,0.0021419,105760.0,105750.0,1.41015131]
["bitfinex-derivatives","BTCF0:USTF0",1738267218480,0.0021419,105760.0,105750.0,1.5132066]
["bitfinex-derivatives","BTCF0:USTF0",1738267219081,0.29429419,105760.0,105750.0,1.38491131]
["bitfinex-derivatives","BTCF0:USTF0",1738267219290,0.29429419,105760.0,105750.0,1.02411131]
["bitfinex-derivatives","BTCF0:USTF0",1738267219474,0.29429419,105760.0,105750.0,1.04935131]
["bitfinex-derivatives","BTCF0:USTF0",1738267219671,0.86564948,105760.0,105750.0,0.57065025]
["bitfinex-derivatives","BTCF0:USTF0",1738267219884,0.91884948,105760.0,105750.0,0.57065025]
["bitfinex-derivatives","BTCF0:USTF0",1738267221082,0.189115,105750.0,105740.0,0.61984144]
["bitfinex-derivatives","BTCF0:USTF0",1738267221377,0.75602558,105750.0,105740.0,0.61984144]
["bitfinex-derivatives","BTCF0:USTF0",1738267221588,0.75602558,105750.0,105740.0,0.80897444]
["bitfinex-derivatives","BTCF0:USTF0",1738267222586,0.75602558,105750.0,105740.0,0.80997444]
["bitfinex-derivatives","BTCF0:USTF0",1738267223475,0.75602558,105750.0,105740.0,0.62184144]
["bitfinex-derivatives","BTCF0:USTF0",1738267223875,0.75602558,105750.0,105740.0,0.35897972]
["bitfinex-derivatives","BTCF0:USTF0",1738267224675,0.75702558,105750.0,105740.0,0.35797972]
["bitfinex-derivatives","BTCF0:USTF0",1738267225075,0.77464384,105750.0,105740.0,0.22626405]
["bitfinex-derivatives","BTCF0:USTF0",1738267229077,0.88776121,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267229682,0.189133,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267229883,0.73202829,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267230881,0.73302829,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267231080,0.78922829,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267231487,0.79422829,105740.0,105730.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267232785,0.76898829,105740.0,105730.0,0.1902929]
["bitfinex-derivatives","BTCF0:USTF0",1738267232980,0.40818829,105740.0,105730.0,0.5510929]
["bitfinex-derivatives","BTCF0:USTF0",1738267233390,0.76898829,105740.0,105730.0,0.2442929]
["bitfinex-derivatives","BTCF0:USTF0",1738267233691,0.40818829,105740.0,105730.0,0.2442929]
["bitfinex-derivatives","BTCF0:USTF0",1738267234081,0.35438829,105740.0,105730.0,0.2442929]
["bitfinex-derivatives","BTCF0:USTF0",1738267234285,0.29818829,105740.0,105730.0,0.2442929]
["bitfinex-derivatives","BTCF0:USTF0",1738267234591,0.006,105740.0,105730.0,0.6150929]
["bitfinex-derivatives","BTCF0:USTF0",1738267234792,0.006,105740.0,105730.0,0.8250929]
["bitfinex-derivatives","BTCF0:USTF0",1738267234994,0.006,105740.0,105730.0,0.92814819]
["bitfinex-derivatives","BTCF0:USTF0",1738267235180,0.90775894,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738267235380,0.35784994,105760.0,105750.0,0.575155]
["bitfinex-derivatives","BTCF0:USTF0",1738267235582,0.35784994,105760.0,105750.0,0.682155]
["bitfinex-derivatives","BTCF0:USTF0",1738267235981,0.35784994,105760.0,105750.0,0.656915]
["bitfinex-derivatives","BTCF0:USTF0",1738267236487,0.36484994,105760.0,105750.0,0.683155]
["bitfinex-derivatives","BTCF0:USTF0",1738267236888,0.36584994,105760.0,105750.0,0.683155]
["bitfinex-derivatives","BTCF0:USTF0",1738267237083,0.30029419,105760.0,105750.0,0.683155]
["bitfinex-derivatives","BTCF0:USTF0",1738267237980,0.30029419,105760.0,105750.0,0.682155]
["bitfinex-derivatives","BTCF0:USTF0",1738267238183,0.30129419,105760.0,105750.0,0.683155]
["bitfinex-derivatives","BTCF0:USTF0",1738267238592,0.30129419,105760.0,105750.0,0.657915]
["bitfinex-derivatives","BTCF0:USTF0",1738267238984,0.30129419,105760.0,105750.0,0.683155]
["bitfinex-derivatives","BTCF0:USTF0",1738267239179,0.30029419,105760.0,105750.0,0.683155]
["bitfinex-derivatives","BTCF0:USTF0",1738267240391,0.16852366,105790.0,105760.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1738267240592,0.16852366,105790.0,105780.0,0.39517158]
["bitfinex-derivatives","BTCF0:USTF0",1738267240788,0.16852366,105790.0,105780.0,1.03895629]
["bitfinex-derivatives","BTCF0:USTF0",1738267240991,0.11285336,105790.0,105780.0,0.935901]
["bitfinex-derivatives","BTCF0:USTF0",1738267241693,0.11485336,105790.0,105780.0,0.935901]
["bitfinex-derivatives","BTCF0:USTF0",1738267242194,0.11485336,105790.0,105780.0,1.03895629]
["bitfinex-derivatives","BTCF0:USTF0",1738267243691,0.21790865,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738267243888,0.27260865,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1738267244289,0.27260865,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738267244290,0.16955336,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738267244699,0.0567,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738267246392,0.0567,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1738267247098,0.0567,105790.0,105780.0,0.65291629]
["bitfinex-derivatives","BTCF0:USTF0",1738267248293,0.0567,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1738267253796,0.15975529,105790.0,105780.0,0.549861]
["bitfinex-derivatives","BTCF0:USTF0",1738267253997,0.34879829,105790.0,105780.0,0.189061]
["bitfinex-derivatives","BTCF0:USTF0",1738267254198,0.189061,105780.0,105770.0,0.5500169]
["bitfinex-derivatives","BTCF0:USTF0",1738267254395,0.40451629,105780.0,105770.0,0.1892169]
["bitfinex-derivatives","BTCF0:USTF0",1738267255307,0.40451629,105780.0,105770.0,0.1912169]
["bitfinex-derivatives","BTCF0:USTF0",1738267255489,0.76531629,105780.0,105770.0,0.1912169]
["bitfinex-derivatives","BTCF0:USTF0",1738267256298,0.76531629,105780.0,105770.0,0.1922169]
["bitfinex-derivatives","BTCF0:USTF0",1738267257302,0.1124,105780.0,105770.0,0.65607219]
["bitfinex-derivatives","BTCF0:USTF0",1738267257891,0.301461,105780.0,105770.0,0.65607219]
["bitfinex-derivatives","BTCF0:USTF0",1738267258303,0.301461,105780.0,105770.0,0.68131219]
["bitfinex-derivatives","BTCF0:USTF0",1738267258890,0.301461,105780.0,105770.0,0.5782569]
["bitfinex-derivatives","BTCF0:USTF0",1738267259292,0.301461,105780.0,105770.0,0.2174569]
["bitfinex-derivatives","BTCF0:USTF0",1738267259699,0.40451629,105780.0,105770.0,0.1922169]
["bitfinex-derivatives","BTCF0:USTF0",1738267259899,0.40451629,105780.0,105770.0,0.5530169]
["bitfinex-derivatives","BTCF0:USTF0",1738267260703,0.40451629,105780.0,105770.0,0.1922169]
["bitfinex-derivatives","BTCF0:USTF0",1738267262703,0.40451629,105780.0,105770.0,0.1912169]
["bitfinex-derivatives","BTCF0:USTF0",1738267262909,0.40451629,105780.0,105770.0,0.1922169]
["bitfinex-derivatives","BTCF0:USTF0",1738267263210,0.40451629,105780.0,105770.0,0.5530169]
["bitfinex-derivatives","BTCF0:USTF0",1738267263611,0.40451629,105780.0,105770.0,0.5520169]
["bitfinex-derivatives","BTCF0:USTF0",1738267263909,0.40451629,105780.0,105770.0,0.5500169]
["bitfinex-derivatives","BTCF0:USTF0",1738267264107,0.40551629,105780.0,105770.0,0.5500169]
["bitfinex-derivatives","BTCF0:USTF0",1738267264504,0.40451629,105780.0,105770.0,0.5510169]
["bitfinex-derivatives","BTCF0:USTF0",1738267264705,0.40451629,105780.0,105770.0,0.1922169]
["bitfinex-derivatives","BTCF0:USTF0",1738267264907,0.86837158,105780.0,105770.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738267266412,0.189079,105770.0,105760.0,0.16781122]
["bitfinex-derivatives","BTCF0:USTF0",1738267266602,0.70813429,105770.0,105760.0,0.28127911]
["bitfinex-derivatives","BTCF0:USTF0",1738267267509,0.70813429,105770.0,105760.0,0.47237611]
["bitfinex-derivatives","BTCF0:USTF0",1738267267906,0.70813429,105770.0,105760.0,0.28327911]
["bitfinex-derivatives","BTCF0:USTF0",1738267268802,0.70813429,105770.0,105760.0,0.28427911]
["bitfinex-derivatives","BTCF0:USTF0",1738267269202,0.70813429,105770.0,105760.0,0.47337611]
["bitfinex-derivatives","BTCF0:USTF0",1738267269606,0.70813429,105770.0,105760.0,0.28427911]
["bitfinex-derivatives","BTCF0:USTF0",1738267270004,0.70813429,105770.0,105760.0,0.47237611]
["bitfinex-derivatives","BTCF0:USTF0",1738267270607,0.70913429,105770.0,105760.0,0.47037611]
["bitfinex-derivatives","BTCF0:USTF0",1738267270802,0.245279,105770.0,105760.0,0.47037611]
["bitfinex-derivatives","BTCF0:USTF0",1738267271009,0.245279,105770.0,105760.0,0.83117611]
["bitfinex-derivatives","BTCF0:USTF0",1738267271215,0.34833429,105770.0,105760.0,0.83117611]
["bitfinex-derivatives","BTCF0:USTF0",1738267271407,0.34833429,105770.0,105760.0,0.3578644]
["bitfinex-derivatives","BTCF0:USTF0",1738267272200,0.34833429,105770.0,105760.0,0.3588644]
["bitfinex-derivatives","BTCF0:USTF0",1738267272805,0.34833429,105770.0,105760.0,0.3578644]
["bitfinex-derivatives","BTCF0:USTF0",1738267273017,0.34833429,105770.0,105760.0,0.3588644]
["bitfinex-derivatives","BTCF0:USTF0",1738267273902,0.34733429,105770.0,105760.0,0.3608644]
["bitfinex-derivatives","BTCF0:USTF0",1738267274915,0.34733429,105770.0,105760.0,0.4171202]
["bitfinex-derivatives","BTCF0:USTF0",1738267275108,0.34833429,105770.0,105760.0,0.4151202]
["bitfinex-derivatives","BTCF0:USTF0",1738267276514,0.34833429,105770.0,105760.0,0.4141202]
["bitfinex-derivatives","BTCF0:USTF0",1738267278822,0.34833429,105770.0,105760.0,0.4151202]
["bitfinex-derivatives","BTCF0:USTF0",1738267280220,0.34733429,105770.0,105760.0,0.4171202]
["bitfinex-derivatives","BTCF0:USTF0",1738267281725,0.35706979,105770.0,105760.0,0.4171202]
["bitfinex-derivatives","BTCF0:USTF0",1738267283216,0.71786979,105770.0,105760.0,0.2280232]
["bitfinex-derivatives","BTCF0:USTF0",1738267283415,0.74310979,105770.0,105760.0,0.2280232]
["bitfinex-derivatives","BTCF0:USTF0",1738267283824,0.74310979,105770.0,105750.0,0.28142101]
["bitfinex-derivatives","BTCF0:USTF0",1738267283825,0.189097,105760.0,105750.0,0.28142101]
["bitfinex-derivatives","BTCF0:USTF0",1738267284126,0.75600758,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267284320,0.65295229,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267285419,0.65395229,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267286627,0.75700758,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267286822,0.65395229,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267287020,0.70845229,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267287221,0.76055229,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267287420,0.76455229,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267287624,0.86860758,105760.0,105750.0,0.11361227]
["bitfinex-derivatives","BTCF0:USTF0",1738267289019,0.67951058,105760.0,105740.0,0.16906491]
["bitfinex-derivatives","BTCF0:USTF0",1738267289222,0.81182558,105750.0,105740.0,0.16906491]
["bitfinex-derivatives","BTCF0:USTF0",1738267290415,0.83706558,105750.0,105740.0,0.16906491]
["bitfinex-derivatives","BTCF0:USTF0",1738267290626,0.83806558,105750.0,105740.0,0.16906491]
["bitfinex-derivatives","BTCF0:USTF0",1738267291020,0.83706558,105750.0,105740.0,0.16906491]
["bitfinex-derivatives","BTCF0:USTF0",1738267291326,0.24571266,105770.0,105750.0,0.21990946]
["bitfinex-derivatives","BTCF0:USTF0",1738267291327,0.14143216,105770.0,105750.0,0.21990946]
["bitfinex-derivatives","BTCF0:USTF0",1738267291529,0.16852366,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267291717,0.16852366,105780.0,105770.0,0.65293429]
["bitfinex-derivatives","BTCF0:USTF0",1738267292423,0.16852366,105780.0,105770.0,0.67865429]
["bitfinex-derivatives","BTCF0:USTF0",1738267292928,0.16852366,105780.0,105770.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1738267293131,0.16852366,105780.0,105770.0,0.575639]
["bitfinex-derivatives","BTCF0:USTF0",1738267293329,0.16852366,105780.0,105770.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1738267294032,0.27257895,105780.0,105770.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1738267295321,0.16952366,105780.0,105770.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1738267296932,0.001,105780.0,105770.0,0.71880201]
["bitfinex-derivatives","BTCF0:USTF0",1738267299529,0.0588,105780.0,105770.0,0.71880201]
["bitfinex-derivatives","BTCF0:USTF0",1738267301436,0.247861,105780.0,105770.0,0.71880201]
["bitfinex-derivatives","BTCF0:USTF0",1738267302231,0.247861,105780.0,105770.0,0.35800201]
["bitfinex-derivatives","BTCF0:USTF0",1738267302633,0.35091629,105780.0,105770.0,0.35800201]
["bitfinex-derivatives","BTCF0:USTF0",1738267304630,0.35091629,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267306837,0.247861,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267312943,0.35091629,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267314147,0.247861,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267319745,0.35091629,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267320146,0.247861,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267321551,0.35091629,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267322356,0.40431629,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267323752,0.40431629,105780.0,105770.0,0.35800201]
["bitfinex-derivatives","BTCF0:USTF0",1738267324453,0.40431629,105780.0,105770.0,0.71880201]
["bitfinex-derivatives","BTCF0:USTF0",1738267327648,0.40431629,105780.0,105770.0,0.549879]
["bitfinex-derivatives","BTCF0:USTF0",1738267328043,0.1122,105780.0,105770.0,0.72817429]
["bitfinex-derivatives","BTCF0:USTF0",1738267328248,0.001,105780.0,105770.0,0.72817429]
["bitfinex-derivatives","BTCF0:USTF0",1738267328447,0.001,105780.0,105770.0,0.83122958]
["bitfinex-derivatives","BTCF0:USTF0",1738267328645,0.11298369,105790.0,105780.0,0.39517158]
["bitfinex-derivatives","BTCF0:USTF0",1738267328848,0.30992817,105800.0,105790.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1738267329052,0.30992817,105800.0,105790.0,0.88131829]
["bitfinex-derivatives","BTCF0:USTF0",1738267331353,0.31392817,105800.0,105790.0,0.88131829]
["bitfinex-derivatives","BTCF0:USTF0",1738267331543,0.31392817,105800.0,105790.0,0.88135829]
["bitfinex-derivatives","BTCF0:USTF0",1738267331855,0.005,105800.0,105790.0,0.88135829]
["bitfinex-derivatives","BTCF0:USTF0",1738267332059,0.005,105800.0,105790.0,0.88465829]
["bitfinex-derivatives","BTCF0:USTF0",1738267332552,0.005,105800.0,105790.0,0.85929829]
["bitfinex-derivatives","BTCF0:USTF0",1738267332747,0.005,105800.0,105790.0,0.88461829]
["bitfinex-derivatives","BTCF0:USTF0",1738267333856,0.005,105800.0,105790.0,0.85289829]
["bitfinex-derivatives","BTCF0:USTF0",1738267334058,0.194025,105800.0,105790.0,0.549843]
["bitfinex-derivatives","BTCF0:USTF0",1738267334354,0.247425,105800.0,105790.0,0.578163]
["bitfinex-derivatives","BTCF0:USTF0",1738267334957,0.247425,105800.0,105790.0,0.575163]
["bitfinex-derivatives","BTCF0:USTF0",1738267335157,0.244425,105800.0,105790.0,0.585163]
["bitfinex-derivatives","BTCF0:USTF0",1738267335357,0.244425,105800.0,105790.0,0.559843]
["bitfinex-derivatives","BTCF0:USTF0",1738267335554,0.244425,105800.0,105790.0,0.578163]
["bitfinex-derivatives","BTCF0:USTF0",1738267335750,0.243425,105800.0,105790.0,0.582163]
["bitfinex-derivatives","BTCF0:USTF0",1738267336145,0.243425,105800.0,105790.0,1.13988889]
["bitfinex-derivatives","BTCF0:USTF0",1738267336351,0.243425,105800.0,105790.0,1.11356889]
["bitfinex-derivatives","BTCF0:USTF0",1738267336545,0.243425,105800.0,105790.0,1.13888889]
["bitfinex-derivatives","BTCF0:USTF0",1738267336746,0.243425,105800.0,105790.0,1.11356889]
["bitfinex-derivatives","BTCF0:USTF0",1738267336952,0.243425,105800.0,105790.0,1.13884889]
["bitfinex-derivatives","BTCF0:USTF0",1738267337460,0.243425,105800.0,105790.0,1.11356889]
["bitfinex-derivatives","BTCF0:USTF0",1738267338665,0.34648029,105800.0,105790.0,1.11356889]
["bitfinex-derivatives","BTCF0:USTF0",1738267339860,0.35580528,105800.0,105790.0,1.11356889]
["bitfinex-derivatives","BTCF0:USTF0",1738267340053,0.35580528,105800.0,105790.0,0.555843]
["bitfinex-derivatives","BTCF0:USTF0",1738267340448,0.35580528,105800.0,105790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738267340855,0.71660528,105800.0,105790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738267341252,0.71660528,105800.0,105780.0,0.52879943]
["bitfinex-derivatives","BTCF0:USTF0",1738267341253,0.189043,105790.0,105780.0,0.16799943]
["bitfinex-derivatives","BTCF0:USTF0",1738267341466,0.34569829,105790.0,105780.0,0.16799943]
["bitfinex-derivatives","BTCF0:USTF0",1738267342357,0.62051058,105790.0,105770.0,0.53776002]
["bitfinex-derivatives","BTCF0:USTF0",1738267342556,0.6286542,105780.0,105750.0,0.84105556]
["bitfinex-derivatives","BTCF0:USTF0",1738267342760,0.65295229,105760.0,105750.0,0.84105556]
["bitfinex-derivatives","BTCF0:USTF0",1738267343065,0.65295229,105760.0,105750.0,1.30491085]
["bitfinex-derivatives","BTCF0:USTF0",1738267343066,0.189097,105760.0,105750.0,1.30491085]
["bitfinex-derivatives","BTCF0:USTF0",1738267343254,0.189097,105760.0,105750.0,1.49402585]
["bitfinex-derivatives","BTCF0:USTF0",1738267343855,0.189097,105760.0,105750.0,0.98911063]
["bitfinex-derivatives","BTCF0:USTF0",1738267344767,0.189097,105760.0,105750.0,1.04101063]
["bitfinex-derivatives","BTCF0:USTF0",1738267345065,0.189097,105760.0,105750.0,1.04501063]
["bitfinex-derivatives","BTCF0:USTF0",1738267345265,0.189097,105760.0,105750.0,1.04601063]
["bitfinex-derivatives","BTCF0:USTF0",1738267345758,0.189097,105760.0,105750.0,0.94295534]
["bitfinex-derivatives","BTCF0:USTF0",1738267348158,0.189097,105760.0,105750.0,0.606815]
["bitfinex-derivatives","BTCF0:USTF0",1738267351273,0.29215229,105760.0,105750.0,0.606815]
["bitfinex-derivatives","BTCF0:USTF0",1738267352159,0.29215229,105760.0,105750.0,0.632215]
["bitfinex-derivatives","BTCF0:USTF0",1738267352767,0.29215229,105760.0,105750.0,0.652215]
["bitfinex-derivatives","BTCF0:USTF0",1738267353957,0.34605229,105760.0,105750.0,0.652215]
["bitfinex-derivatives","BTCF0:USTF0",1738267356862,0.34605229,105760.0,105750.0,0.632215]
["bitfinex-derivatives","BTCF0:USTF0",1738267357969,0.34605229,105760.0,105750.0,0.580315]
["bitfinex-derivatives","BTCF0:USTF0",1738267359165,0.34605229,105760.0,105750.0,0.554915]
["bitfinex-derivatives","BTCF0:USTF0",1738267359868,0.39705229,105760.0,105750.0,0.554915]
["bitfinex-derivatives","BTCF0:USTF0",1738267360070,0.39705229,105760.0,105750.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1738267360367,0.39705229,105760.0,105750.0,0.554915]
["bitfinex-derivatives","BTCF0:USTF0",1738267361570,0.39705229,105760.0,105750.0,0.550915]
["bitfinex-derivatives","BTCF0:USTF0",1738267361869,0.39705229,105760.0,105750.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1738267362872,0.40647621,105760.0,105750.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1738267364972,0.40647621,105760.0,105750.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1738267365965,0.40647621,105760.0,105750.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1738267366164,0.40647621,105760.0,105750.0,0.550915]
["bitfinex-derivatives","BTCF0:USTF0",1738267366365,0.40647621,105760.0,105750.0,0.551915]
["bitfinex-derivatives","BTCF0:USTF0",1738267366876,0.40647621,105760.0,105750.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1738267367169,0.40647621,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267367769,0.40647621,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267367975,0.40647621,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267369075,0.40647621,105760.0,105750.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1738267370675,0.40847621,105760.0,105750.0,0.189115]
["bitfinex-derivatives","BTCF0:USTF0",1738267371372,0.189115,105750.0,105740.0,0.5500679]
["bitfinex-derivatives","BTCF0:USTF0",1738267371675,0.34577029,105750.0,105740.0,0.5500679]
["bitfinex-derivatives","BTCF0:USTF0",1738267373677,0.34577029,105750.0,105740.0,0.5510679]
["bitfinex-derivatives","BTCF0:USTF0",1738267374075,0.34577029,105750.0,105740.0,0.5520679]
["bitfinex-derivatives","BTCF0:USTF0",1738267377566,0.15665529,105750.0,105740.0,0.5520679]
["bitfinex-derivatives","BTCF0:USTF0",1738267377771,0.08458705,105750.0,105740.0,0.70512319]
["bitfinex-derivatives","BTCF0:USTF0",1738267377971,0.08458705,105750.0,105740.0,0.81522319]
["bitfinex-derivatives","BTCF0:USTF0",1738267378576,0.08458705,105750.0,105740.0,0.7121679]
["bitfinex-derivatives","BTCF0:USTF0",1738267379372,0.08458705,105750.0,105740.0,0.7374079]
["bitfinex-derivatives","BTCF0:USTF0",1738267382683,0.44007326,105760.0,105740.0,0.77243586]
["bitfinex-derivatives","BTCF0:USTF0",1738267382983,0.44007326,105760.0,105750.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1738267384375,0.44207326,105760.0,105750.0,0.549914]
["bitfinex-derivatives","BTCF0:USTF0",1738267390088,0.08658705,105760.0,105750.0,0.70296929]
["bitfinex-derivatives","BTCF0:USTF0",1738267390275,0.0001419,105770.0,105750.0,0.57015529]
["bitfinex-derivatives","BTCF0:USTF0",1738267390482,0.0001419,105770.0,105760.0,0.78819229]
["bitfinex-derivatives","BTCF0:USTF0",1738267390688,0.0001419,105770.0,105760.0,1.00819229]
["bitfinex-derivatives","BTCF0:USTF0",1738267390886,0.14140451,105780.0,105770.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1738267391078,0.14140451,105780.0,105770.0,0.769879]
["bitfinex-derivatives","BTCF0:USTF0",1738267391279,0.29351707,105790.0,105770.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738267391583,0.19046178,105790.0,105780.0,0.631401]
["bitfinex-derivatives","BTCF0:USTF0",1738267393076,0.19746178,105790.0,105780.0,0.632401]
["bitfinex-derivatives","BTCF0:USTF0",1738267393391,0.00841878,105790.0,105780.0,0.682401]
["bitfinex-derivatives","BTCF0:USTF0",1738267393583,0.01141878,105790.0,105780.0,0.73545629]
["bitfinex-derivatives","BTCF0:USTF0",1738267393786,0.01141878,105790.0,105780.0,0.632401]
["bitfinex-derivatives","BTCF0:USTF0",1738267394091,0.01141878,105790.0,105780.0,0.85764412]
["bitfinex-derivatives","BTCF0:USTF0",1738267394491,0.01141878,105790.0,105780.0,0.90764412]
["bitfinex-derivatives","BTCF0:USTF0",1738267395086,0.01141878,105790.0,105780.0,1.01069941]
["bitfinex-derivatives","BTCF0:USTF0",1738267395584,0.01,105790.0,105780.0,1.01069941]
["bitfinex-derivatives","BTCF0:USTF0",1738267396780,0.01,105790.0,105780.0,1.02040608]
["bitfinex-derivatives","BTCF0:USTF0",1738267398978,0.0001419,105800.0,105790.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1738267399294,0.0001419,105800.0,105790.0,0.76629829]
["bitfinex-derivatives","BTCF0:USTF0",1738267399688,0.0001419,105800.0,105790.0,0.80629829]
["bitfinex-derivatives","BTCF0:USTF0",1738267400193,0.0021419,105800.0,105790.0,0.80629829]
["bitfinex-derivatives","BTCF0:USTF0",1738267400891,0.0071419,105800.0,105790.0,0.80629829]
["bitfinex-derivatives","BTCF0:USTF0",1738267401593,0.0071419,105800.0,105790.0,0.83153829]
["bitfinex-derivatives","BTCF0:USTF0",1738267402293,0.0051419,105800.0,105790.0,0.83153829]
["bitfinex-derivatives","BTCF0:USTF0",1738267403893,0.0051419,105800.0,105790.0,0.615083]
["bitfinex-derivatives","BTCF0:USTF0",1738267404789,0.0051419,105800.0,105790.0,0.71813829]
["bitfinex-derivatives","BTCF0:USTF0",1738267407190,0.0051419,105800.0,105790.0,0.69289829]
["bitfinex-derivatives","BTCF0:USTF0",1738267407402,0.0051419,105800.0,105790.0,0.71813829]
["bitfinex-derivatives","BTCF0:USTF0",1738267407992,0.0051419,105800.0,105790.0,0.82883829]
["bitfinex-derivatives","BTCF0:USTF0",1738267413398,0.10819719,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267413695,0.29722219,105800.0,105790.0,0.549843]
["bitfinex-derivatives","BTCF0:USTF0",1738267416004,0.29722219,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267417100,0.29622219,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267418309,0.10719719,105800.0,105780.0,0.549852]
["bitfinex-derivatives","BTCF0:USTF0",1738267418489,0.189061,105780.0,105770.0,0.8991915]
["bitfinex-derivatives","BTCF0:USTF0",1738267418694,0.39517158,105780.0,105770.0,0.86459565]
["bitfinex-derivatives","BTCF0:USTF0",1738267419005,0.34801629,105780.0,105770.0,0.86459565]
["bitfinex-derivatives","BTCF0:USTF0",1738267419396,0.34801629,105780.0,105770.0,0.58478801]
["bitfinex-derivatives","BTCF0:USTF0",1738267420305,0.34801629,105780.0,105770.0,0.58778801]
["bitfinex-derivatives","BTCF0:USTF0",1738267420500,0.45107158,105780.0,105770.0,0.22698801]
["bitfinex-derivatives","BTCF0:USTF0",1738267420799,0.83711158,105780.0,105770.0,0.05638801]
["bitfinex-derivatives","BTCF0:USTF0",1738267421400,0.189078,105770.0,105760.0,0.27980764]
["bitfinex-derivatives","BTCF0:USTF0",1738267421599,0.65293329,105770.0,105760.0,0.27980764]
["bitfinex-derivatives","BTCF0:USTF0",1738267422696,0.65293329,105770.0,105760.0,0.28180764]
["bitfinex-derivatives","BTCF0:USTF0",1738267423994,0.65293329,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267424197,0.65293329,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738267425194,0.31737329,105770.0,105760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738267425394,0.35770017,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738267425605,0.46075546,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1738267427301,0.35870017,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1738267427602,0.40585546,105780.0,105770.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1738267428609,0.40585546,105780.0,105770.0,0.552878]
["bitfinex-derivatives","BTCF0:USTF0",1738267428610,0.29226119,105780.0,105770.0,0.552878]
["bitfinex-derivatives","BTCF0:USTF0",1738267432208,0.29226119,105780.0,105770.0,0.578118]
["bitfinex-derivatives","BTCF0:USTF0",1738267433907,0.10319719,105780.0,105770.0,0.578118]
["bitfinex-derivatives","BTCF0:USTF0",1738267434610,0.10319719,105780.0,105770.0,0.577118]
["bitfinex-derivatives","BTCF0:USTF0",1738267434809,0.10319719,105780.0,105770.0,0.578118]
["bitfinex-derivatives","BTCF0:USTF0",1738267435201,0.10319719,105780.0,105770.0,0.576118]
["bitfinex-derivatives","BTCF0:USTF0",1738267435401,0.10319719,105780.0,105770.0,0.577118]
["bitfinex-derivatives","BTCF0:USTF0",1738267435597,0.10319719,105780.0,105770.0,0.628118]
["bitfinex-derivatives","BTCF0:USTF0",1738267435803,0.0001419,105780.0,105770.0,0.628118]
["bitfinex-derivatives","BTCF0:USTF0",1738267438209,0.10319719,105780.0,105770.0,0.578118]
["bitfinex-derivatives","BTCF0:USTF0",1738267438412,0.10319719,105780.0,105770.0,0.552878]
["bitfinex-derivatives","BTCF0:USTF0",1738267438611,0.29225719,105780.0,105770.0,0.772878]
["bitfinex-derivatives","BTCF0:USTF0",1738267440616,0.0001419,105780.0,105770.0,0.772878]
["bitfinex-derivatives","BTCF0:USTF0",1738267441218,0.10319719,105780.0,105770.0,0.772878]
["bitfinex-derivatives","BTCF0:USTF0",1738267441712,0.29225719,105780.0,105770.0,0.772878]
["bitfinex-derivatives","BTCF0:USTF0",1738267442416,0.29225719,105780.0,105770.0,0.887478]
["bitfinex-derivatives","BTCF0:USTF0",1738267443315,0.10319719,105780.0,105770.0,0.887478]
["bitfinex-derivatives","BTCF0:USTF0",1738267444522,0.29225719,105780.0,105770.0,0.887478]
["bitfinex-derivatives","BTCF0:USTF0",1738267444712,0.29225719,105780.0,105770.0,0.667478]
["bitfinex-derivatives","BTCF0:USTF0",1738267445018,0.39531248,105780.0,105770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738267445218,0.29225719,105780.0,105770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738267445608,0.29225719,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267446818,0.29225719,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267447019,0.29225719,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267447417,0.39531248,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267447810,0.42063248,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267448211,0.31757719,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267448412,0.32725558,105780.0,105770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267448923,0.32825558,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267449509,0.40599087,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267449710,0.21693087,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267449923,0.40599087,105780.0,105770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267450515,0.189078,105770.0,105760.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1738267450815,0.29213329,105770.0,105760.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1738267451213,0.29213329,105770.0,105760.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1738267451418,0.29213329,105770.0,105760.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1738267451614,0.46183329,105770.0,105760.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1738267451827,0.46183329,105770.0,105760.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1738267452210,0.46183329,105770.0,105760.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1738267453429,0.46283329,105770.0,105760.0,0.549884]
["bitfinex-derivatives","BTCF0:USTF0",1738267456920,0.001,105770.0,105760.0,0.85293929]
["bitfinex-derivatives","BTCF0:USTF0",1738267457225,0.001,105770.0,105760.0,0.749884]
["bitfinex-derivatives","BTCF0:USTF0",1738267457617,0.190078,105770.0,105760.0,0.749884]
["bitfinex-derivatives","BTCF0:USTF0",1738267458020,0.001,105770.0,105760.0,0.749884]
["bitfinex-derivatives","BTCF0:USTF0",1738267458316,0.001,105770.0,105760.0,0.750884]
["bitfinex-derivatives","BTCF0:USTF0",1738267458722,0.190078,105770.0,105760.0,0.750884]
["bitfinex-derivatives","BTCF0:USTF0",1738267459725,0.190078,105770.0,105760.0,0.751884]
["bitfinex-derivatives","BTCF0:USTF0",1738267460322,0.001,105770.0,105760.0,0.751884]
["bitfinex-derivatives","BTCF0:USTF0",1738267460524,0.190078,105770.0,105760.0,0.751884]
["bitfinex-derivatives","BTCF0:USTF0",1738267460727,0.29313329,105770.0,105760.0,0.751884]
["bitfinex-derivatives","BTCF0:USTF0",1738267460924,0.29313329,105770.0,105760.0,0.777164]
["bitfinex-derivatives","BTCF0:USTF0",1738267461932,0.29313329,105770.0,105760.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1738267462131,0.29313329,105770.0,105760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738267462829,0.29313329,105770.0,105760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738267464832,0.65393329,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738267465035,0.56791058,105770.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267465231,0.92260658,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267465534,0.84479129,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267467333,0.84479129,105760.0,105750.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267468633,0.48399129,105760.0,105750.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267469728,0.48399129,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267470227,0.7373284,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267470528,0.74675099,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267471533,1.10755099,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267472339,1.08231099,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267472837,0.94156815,105760.0,105750.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267473537,0.94156815,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267473733,1.04462344,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267474437,0.94156815,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267476426,0.94256815,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267477336,0.94156815,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267477538,0.60616815,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267477737,0.60616815,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267477930,0.58076815,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267479333,0.58076815,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267480036,0.58076815,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267480225,0.41416815,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267480426,0.30169027,105760.0,105750.0,0.6000559]
["bitfinex-derivatives","BTCF0:USTF0",1738267480628,0.11259427,105760.0,105750.0,0.7709559]
["bitfinex-derivatives","BTCF0:USTF0",1738267483732,0.21564956,105760.0,105750.0,0.7709559]
["bitfinex-derivatives","BTCF0:USTF0",1738267485431,0.21564956,105760.0,105750.0,0.7962759]
["bitfinex-derivatives","BTCF0:USTF0",1738267485833,0.11259427,105760.0,105750.0,0.89933119]
["bitfinex-derivatives","BTCF0:USTF0",1738267487242,0.001,105770.0,105760.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738267487545,0.001,105770.0,105760.0,0.589896]
["bitfinex-derivatives","BTCF0:USTF0",1738267487940,0.10405529,105770.0,105760.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1738267488643,0.10505529,105770.0,105760.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1738267490445,0.10505529,105770.0,105760.0,0.629896]
["bitfinex-derivatives","BTCF0:USTF0",1738267491545,0.002,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267492740,0.10505529,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267495242,0.002,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267496543,0.191078,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267496939,0.002,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267497851,0.191078,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267498848,0.29413329,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267499452,0.002,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267499851,0.002,105770.0,105760.0,0.74224385]
["bitfinex-derivatives","BTCF0:USTF0",1738267502854,0.002,105770.0,105760.0,0.76748385]
["bitfinex-derivatives","BTCF0:USTF0",1738267504064,0.001,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267504362,0.29313329,105770.0,105760.0,0.63918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267504550,0.29313329,105770.0,105760.0,0.55918856]
["bitfinex-derivatives","BTCF0:USTF0",1738267504752,0.29313329,105770.0,105760.0,0.39533256]
["bitfinex-derivatives","BTCF0:USTF0",1738267505149,0.35093329,105770.0,105760.0,0.39533256]
["bitfinex-derivatives","BTCF0:USTF0",1738267505652,0.189096,105760.0,105750.0,1.03321871]
["bitfinex-derivatives","BTCF0:USTF0",1738267505852,0.29215129,105760.0,105750.0,0.97651871]
["bitfinex-derivatives","BTCF0:USTF0",1738267506651,0.34725129,105760.0,105750.0,0.97651871]
["bitfinex-derivatives","BTCF0:USTF0",1738267507455,0.34825129,105760.0,105750.0,0.97651871]
["bitfinex-derivatives","BTCF0:USTF0",1738267507956,0.70905129,105760.0,105750.0,0.61571871]
["bitfinex-derivatives","BTCF0:USTF0",1738267508659,0.70905129,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267508660,0.34825129,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267508957,0.34825129,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267509359,0.34825129,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267512561,0.54570852,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267515156,0.54570852,105760.0,105750.0,0.1892559]
["bitfinex-derivatives","BTCF0:USTF0",1738267516258,0.54570852,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267516462,0.43311425,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267516653,0.49261425,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267518058,0.49261425,105760.0,105750.0,0.1892559]
["bitfinex-derivatives","BTCF0:USTF0",1738267518456,0.49261425,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267520566,0.49261425,105760.0,105750.0,0.1892559]
["bitfinex-derivatives","BTCF0:USTF0",1738267520762,0.37801425,105760.0,105750.0,0.1892559]
["bitfinex-derivatives","BTCF0:USTF0",1738267521154,0.37801425,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267525263,0.29315129,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267526360,0.29315129,105760.0,105750.0,0.6078559]
["bitfinex-derivatives","BTCF0:USTF0",1738267528666,0.37801425,105760.0,105750.0,0.6078559]
["bitfinex-derivatives","BTCF0:USTF0",1738267528862,0.37801425,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267529270,0.49551425,105760.0,105750.0,0.5500559]
["bitfinex-derivatives","BTCF0:USTF0",1738267529466,0.49551425,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267529668,0.49551425,105760.0,105750.0,0.5500549]
["bitfinex-derivatives","BTCF0:USTF0",1738267529872,0.49551425,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267530266,0.95936954,105760.0,105750.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267530570,0.189131,105740.0,105730.0,0.829343]
["bitfinex-derivatives","BTCF0:USTF0",1738267530767,0.29218629,105740.0,105730.0,0.829343]
["bitfinex-derivatives","BTCF0:USTF0",1738267531165,0.29218629,105740.0,105730.0,0.774743]
["bitfinex-derivatives","BTCF0:USTF0",1738267532176,0.29218629,105740.0,105730.0,0.781743]
["bitfinex-derivatives","BTCF0:USTF0",1738267532868,0.29218629,105740.0,105730.0,0.779743]
["bitfinex-derivatives","BTCF0:USTF0",1738267533069,0.29218629,105740.0,105730.0,0.780743]
["bitfinex-derivatives","BTCF0:USTF0",1738267533460,0.34918629,105740.0,105730.0,0.591602]
["bitfinex-derivatives","BTCF0:USTF0",1738267533969,0.34918629,105740.0,105730.0,0.588602]
["bitfinex-derivatives","BTCF0:USTF0",1738267534472,0.34918629,105740.0,105730.0,0.586602]
["bitfinex-derivatives","BTCF0:USTF0",1738267534674,0.34918629,105740.0,105730.0,0.588602]
["bitfinex-derivatives","BTCF0:USTF0",1738267535171,0.34918629,105740.0,105730.0,0.227802]
["bitfinex-derivatives","BTCF0:USTF0",1738267535874,0.34918629,105740.0,105730.0,0.226802]
["bitfinex-derivatives","BTCF0:USTF0",1738267536069,0.34918629,105740.0,105730.0,0.227802]
["bitfinex-derivatives","BTCF0:USTF0",1738267536470,0.43404925,105740.0,105730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267536777,0.49760018,105740.0,105730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738267537369,0.49760018,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267537570,0.85840018,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738267537979,0.49760018,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267538175,0.49760018,105740.0,105730.0,0.551949]
["bitfinex-derivatives","BTCF0:USTF0",1738267538375,0.38650018,105740.0,105730.0,0.607749]
["bitfinex-derivatives","BTCF0:USTF0",1738267538580,0.38650018,105740.0,105730.0,0.605749]
["bitfinex-derivatives","BTCF0:USTF0",1738267538776,0.38750018,105740.0,105730.0,0.605749]
["bitfinex-derivatives","BTCF0:USTF0",1738267539684,0.38750018,105740.0,105730.0,0.606749]
["bitfinex-derivatives","BTCF0:USTF0",1738267540783,0.38650018,105740.0,105730.0,0.606749]
["bitfinex-derivatives","BTCF0:USTF0",1738267540983,0.49909445,105740.0,105730.0,0.608749]
["bitfinex-derivatives","BTCF0:USTF0",1738267541879,0.49909445,105740.0,105730.0,0.606749]
["bitfinex-derivatives","BTCF0:USTF0",1738267542177,0.49909445,105740.0,105730.0,0.608749]
["bitfinex-derivatives","BTCF0:USTF0",1738267543382,0.49909445,105740.0,105730.0,0.663649]
["bitfinex-derivatives","BTCF0:USTF0",1738267543786,0.49909445,105740.0,105730.0,0.662649]
["bitfinex-derivatives","BTCF0:USTF0",1738267543988,0.49909445,105740.0,105730.0,0.663649]
["bitfinex-derivatives","BTCF0:USTF0",1738267544685,0.39603916,105740.0,105730.0,0.663649]
["bitfinex-derivatives","BTCF0:USTF0",1738267545071,0.49909445,105740.0,105730.0,0.661649]
["bitfinex-derivatives","BTCF0:USTF0",1738267545281,0.49909445,105740.0,105730.0,0.662649]
["bitfinex-derivatives","BTCF0:USTF0",1738267545479,0.49909445,105740.0,105730.0,0.663649]
["bitfinex-derivatives","BTCF0:USTF0",1738267546084,0.49909445,105740.0,105730.0,0.703649]
["bitfinex-derivatives","BTCF0:USTF0",1738267546285,0.19745723,105740.0,105730.0,0.83194429]
["bitfinex-derivatives","BTCF0:USTF0",1738267548892,0.0001419,105750.0,105740.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738267549080,0.0001419,105750.0,105740.0,0.93268629]
["bitfinex-derivatives","BTCF0:USTF0",1738267550583,0.49915358,105770.0,105760.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1738267550892,0.49915358,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267551888,0.50315358,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267552484,0.39155931,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267554288,0.39155931,105770.0,105760.0,0.549895]
["bitfinex-derivatives","BTCF0:USTF0",1738267554487,0.39155931,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267555991,0.30669635,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267560391,0.30669635,105770.0,105760.0,0.935935]
["bitfinex-derivatives","BTCF0:USTF0",1738267560588,0.30669635,105770.0,105760.0,0.975935]
["bitfinex-derivatives","BTCF0:USTF0",1738267560788,0.20364106,105770.0,105760.0,1.034535]
["bitfinex-derivatives","BTCF0:USTF0",1738267561088,0.005,105770.0,105760.0,1.13759029]
["bitfinex-derivatives","BTCF0:USTF0",1738267562705,0.194078,105770.0,105760.0,1.13759029]
["bitfinex-derivatives","BTCF0:USTF0",1738267563004,0.194078,105770.0,105760.0,1.034535]
["bitfinex-derivatives","BTCF0:USTF0",1738267563297,0.005,105770.0,105760.0,1.034535]
["bitfinex-derivatives","BTCF0:USTF0",1738267565100,0.194078,105770.0,105760.0,1.034535]
["bitfinex-derivatives","BTCF0:USTF0",1738267566401,0.005,105770.0,105760.0,1.034535]
["bitfinex-derivatives","BTCF0:USTF0",1738267566903,0.005,105770.0,105760.0,1.13759029]
["bitfinex-derivatives","BTCF0:USTF0",1738267571098,0.0001419,105780.0,105770.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738267571295,0.0001419,105780.0,105770.0,0.98083329]
["bitfinex-derivatives","BTCF0:USTF0",1738267572604,0.0021419,105780.0,105770.0,0.98083329]
["bitfinex-derivatives","BTCF0:USTF0",1738267574007,0.0071419,105780.0,105770.0,0.98083329]
["bitfinex-derivatives","BTCF0:USTF0",1738267576405,0.0071419,105780.0,105770.0,1.00607329]
["bitfinex-derivatives","BTCF0:USTF0",1738267577497,0.0071419,105780.0,105770.0,1.01559731]
["bitfinex-derivatives","BTCF0:USTF0",1738267578306,0.0071419,105780.0,105770.0,0.88730202]
["bitfinex-derivatives","BTCF0:USTF0",1738267578605,0.0071419,105780.0,105770.0,0.91254202]
["bitfinex-derivatives","BTCF0:USTF0",1738267579698,0.0071419,105780.0,105770.0,1.01559731]
["bitfinex-derivatives","BTCF0:USTF0",1738267580399,0.3679419,105780.0,105770.0,0.12742402]
["bitfinex-derivatives","BTCF0:USTF0",1738267580705,0.189078,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267580904,0.35053329,105770.0,105760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1738267581208,0.45913329,105770.0,105760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1738267581801,0.46013329,105770.0,105760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1738267582209,0.46313329,105770.0,105760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1738267583512,0.46313329,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267583813,0.46313329,105770.0,105760.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1738267585112,0.46313329,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267588416,0.360078,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267590008,0.193078,105770.0,105760.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1738267590210,0.004,105770.0,105760.0,0.82549029]
["bitfinex-derivatives","BTCF0:USTF0",1738267590415,0.004,105770.0,105760.0,0.88039029]
["bitfinex-derivatives","BTCF0:USTF0",1738267591418,0.004,105770.0,105760.0,0.777335]
["bitfinex-derivatives","BTCF0:USTF0",1738267595313,0.004,105770.0,105760.0,1.05787285]
["bitfinex-derivatives","BTCF0:USTF0",1738267595620,0.10705529,105770.0,105760.0,1.05787285]
["bitfinex-derivatives","BTCF0:USTF0",1738267596724,0.29613229,105770.0,105760.0,1.05787285]
["bitfinex-derivatives","BTCF0:USTF0",1738267598221,0.10705529,105770.0,105760.0,1.05787285]
["bitfinex-derivatives","BTCF0:USTF0",1738267598421,0.004,105770.0,105760.0,1.05787285]
["bitfinex-derivatives","BTCF0:USTF0",1738267599024,0.004,105770.0,105760.0,1.03263285]
["bitfinex-derivatives","BTCF0:USTF0",1738267599414,0.004,105770.0,105760.0,1.05787285]
["bitfinex-derivatives","BTCF0:USTF0",1738267602617,0.004,105770.0,105760.0,0.777335]
["bitfinex-derivatives","BTCF0:USTF0",1738267604415,0.10705529,105770.0,105760.0,0.777335]
["bitfinex-derivatives","BTCF0:USTF0",1738267604819,0.10705529,105770.0,105760.0,0.752095]
["bitfinex-derivatives","BTCF0:USTF0",1738267605020,0.29613329,105770.0,105760.0,0.777335]
["bitfinex-derivatives","BTCF0:USTF0",1738267606424,0.29613329,105770.0,105760.0,0.589895]
["bitfinex-derivatives","BTCF0:USTF0",1738267606825,0.29613329,105770.0,105760.0,0.615135]
["bitfinex-derivatives","BTCF0:USTF0",1738267608319,0.29613329,105770.0,105760.0,0.589895]
["bitfinex-derivatives","BTCF0:USTF0",1738267608525,0.29613329,105770.0,105760.0,0.615135]
["bitfinex-derivatives","BTCF0:USTF0",1738267609123,0.29613329,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267609317,0.45943329,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267613428,0.65689052,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267614726,0.66621664,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267615224,0.66621664,105770.0,105760.0,0.549895]
["bitfinex-derivatives","BTCF0:USTF0",1738267620834,0.63076777,105770.0,105760.0,0.549895]
["bitfinex-derivatives","BTCF0:USTF0",1738267621929,0.63076777,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267622335,0.63076777,105770.0,105760.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1738267625631,0.189096,105760.0,105750.0,0.55962103]
["bitfinex-derivatives","BTCF0:USTF0",1738267625938,0.32430884,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267626328,0.25670242,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267627036,0.32430884,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267627437,0.32530884,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267628133,0.4101718,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267631944,0.4354118,105760.0,105750.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267632142,0.189113,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267632336,0.41841942,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267632530,0.48602584,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267633445,0.41841942,105750.0,105740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738267633936,0.41841942,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267634137,0.41841942,105750.0,105740.0,0.551931]
["bitfinex-derivatives","BTCF0:USTF0",1738267634535,0.41841942,105750.0,105740.0,0.549931]
["bitfinex-derivatives","BTCF0:USTF0",1738267634736,0.41941942,105750.0,105740.0,0.549931]
["bitfinex-derivatives","BTCF0:USTF0",1738267634936,0.36451942,105750.0,105740.0,0.549931]
["bitfinex-derivatives","BTCF0:USTF0",1738267636329,0.45517665,105750.0,105740.0,0.549931]
["bitfinex-derivatives","BTCF0:USTF0",1738267637343,0.45517665,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267638147,0.189131,105740.0,105730.0,0.00956514]
["bitfinex-derivatives","BTCF0:USTF0",1738267638442,0.32434384,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267639151,0.32434384,105740.0,105730.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738267640446,0.32434384,105740.0,105730.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738267640646,0.32434384,105740.0,105730.0,0.5530909]
["bitfinex-derivatives","BTCF0:USTF0",1738267640942,0.189131,105740.0,105730.0,0.66069732]
["bitfinex-derivatives","BTCF0:USTF0",1738267641445,0.189131,105740.0,105730.0,0.61869732]
["bitfinex-derivatives","BTCF0:USTF0",1738267641650,0.25673742,105740.0,105730.0,0.61869732]
["bitfinex-derivatives","BTCF0:USTF0",1738267642041,0.25673742,105740.0,105730.0,0.74869732]
["bitfinex-derivatives","BTCF0:USTF0",1738267642254,0.25673742,105740.0,105730.0,0.6810909]
["bitfinex-derivatives","BTCF0:USTF0",1738267643442,0.25673742,105740.0,105730.0,0.6830909]
["bitfinex-derivatives","BTCF0:USTF0",1738267645345,0.25673742,105740.0,105730.0,0.7083309]
["bitfinex-derivatives","BTCF0:USTF0",1738267645545,0.25673742,105740.0,105730.0,0.6830909]
["bitfinex-derivatives","BTCF0:USTF0",1738267645752,0.32434384,105740.0,105730.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738267648646,0.29221191,105740.0,105730.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738267648850,0.29221191,105740.0,105730.0,0.3629419]
["bitfinex-derivatives","BTCF0:USTF0",1738267649051,0.29221191,105740.0,105730.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738267649647,0.29221191,105740.0,105730.0,0.5520909]
["bitfinex-derivatives","BTCF0:USTF0",1738267649845,0.29221191,105740.0,105730.0,0.5530909]
["bitfinex-derivatives","BTCF0:USTF0",1738267650151,0.29221191,105740.0,105730.0,0.3639419]
["bitfinex-derivatives","BTCF0:USTF0",1738267653147,0.29221191,105740.0,105730.0,0.5510909]
["bitfinex-derivatives","BTCF0:USTF0",1738267653354,0.29221191,105740.0,105730.0,0.5530909]
["bitfinex-derivatives","BTCF0:USTF0",1738267654149,0.37707487,105740.0,105730.0,0.5530909]
["bitfinex-derivatives","BTCF0:USTF0",1738267659562,0.08486296,105740.0,105730.0,0.70617181]
["bitfinex-derivatives","BTCF0:USTF0",1738267659757,0.27399396,105740.0,105730.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1738267659958,0.37707487,105740.0,105730.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1738267660554,0.48966914,105740.0,105730.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1738267664268,0.37707487,105740.0,105730.0,0.6030909]
["bitfinex-derivatives","BTCF0:USTF0",1738267668367,0.37707487,105740.0,105730.0,0.6283309]
["bitfinex-derivatives","BTCF0:USTF0",1738267668864,0.15249245,105740.0,105730.0,0.69596039]
["bitfinex-derivatives","BTCF0:USTF0",1738267669068,0.08486296,105740.0,105730.0,0.69596039]
["bitfinex-derivatives","BTCF0:USTF0",1738267671164,0.16207528,105750.0,105730.0,0.78734924]
["bitfinex-derivatives","BTCF0:USTF0",1738267671368,0.16207528,105750.0,105740.0,0.707731]
["bitfinex-derivatives","BTCF0:USTF0",1738267671567,0.16207528,105750.0,105740.0,0.96536049]
["bitfinex-derivatives","BTCF0:USTF0",1738267671763,0.09444579,105750.0,105740.0,0.96536049]
["bitfinex-derivatives","BTCF0:USTF0",1738267672365,0.16207528,105750.0,105740.0,0.897731]
["bitfinex-derivatives","BTCF0:USTF0",1738267672673,0.35118828,105750.0,105740.0,0.897731]
["bitfinex-derivatives","BTCF0:USTF0",1738267672863,0.41881777,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267673169,0.189131,105740.0,105730.0,0.64247975]
["bitfinex-derivatives","BTCF0:USTF0",1738267673372,0.189131,105740.0,105730.0,0.66247975]
["bitfinex-derivatives","BTCF0:USTF0",1738267673373,0.25676049,105740.0,105730.0,0.66247975]
["bitfinex-derivatives","BTCF0:USTF0",1738267674171,0.25676049,105740.0,105730.0,0.66147975]
["bitfinex-derivatives","BTCF0:USTF0",1738267674358,0.25676049,105740.0,105730.0,0.68871975]
["bitfinex-derivatives","BTCF0:USTF0",1738267674559,0.25676049,105740.0,105730.0,0.87786875]
["bitfinex-derivatives","BTCF0:USTF0",1738267674765,0.189131,105740.0,105730.0,0.94549824]
["bitfinex-derivatives","BTCF0:USTF0",1738267675067,0.189131,105740.0,105730.0,0.94649824]
["bitfinex-derivatives","BTCF0:USTF0",1738267675763,0.35119728,105750.0,105740.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738267675970,0.35119728,105750.0,105740.0,0.702431]
["bitfinex-derivatives","BTCF0:USTF0",1738267676979,0.34161445,105750.0,105740.0,0.77006049]
["bitfinex-derivatives","BTCF0:USTF0",1738267677172,0.34161445,105750.0,105740.0,0.702431]
["bitfinex-derivatives","BTCF0:USTF0",1738267677363,0.27398496,105750.0,105740.0,0.84530049]
["bitfinex-derivatives","BTCF0:USTF0",1738267677671,0.08486296,105750.0,105740.0,0.84530049]
["bitfinex-derivatives","BTCF0:USTF0",1738267677968,0.25347901,105760.0,105750.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1738267678175,0.25347901,105760.0,105750.0,0.79754249]
["bitfinex-derivatives","BTCF0:USTF0",1738267678766,0.25347901,105760.0,105750.0,0.89041198]
["bitfinex-derivatives","BTCF0:USTF0",1738267678969,0.25347901,105760.0,105750.0,0.82278249]
["bitfinex-derivatives","BTCF0:USTF0",1738267679165,0.25447901,105760.0,105750.0,0.82278249]
["bitfinex-derivatives","BTCF0:USTF0",1738267679669,0.25747901,105760.0,105750.0,0.82278249]
["bitfinex-derivatives","BTCF0:USTF0",1738267680675,0.25747901,105760.0,105750.0,0.85814129]
["bitfinex-derivatives","BTCF0:USTF0",1738267681473,0.3604673,105760.0,105750.0,0.729913]
["bitfinex-derivatives","BTCF0:USTF0",1738267681670,0.5495623,105760.0,105750.0,0.729913]
["bitfinex-derivatives","BTCF0:USTF0",1738267681864,0.5495623,105760.0,105750.0,0.755153]
["bitfinex-derivatives","BTCF0:USTF0",1738267682269,0.44657401,105760.0,105750.0,0.755153]
["bitfinex-derivatives","BTCF0:USTF0",1738267683167,0.50287115,105760.0,105750.0,0.755153]
["bitfinex-derivatives","BTCF0:USTF0",1738267683365,0.31377615,105760.0,105750.0,0.85814129]
["bitfinex-derivatives","BTCF0:USTF0",1738267686572,0.31377615,105760.0,105750.0,0.86760806]
["bitfinex-derivatives","BTCF0:USTF0",1738267687583,0.0041419,105760.0,105750.0,1.14814591]
["bitfinex-derivatives","BTCF0:USTF0",1738267690070,0.10713019,105760.0,105750.0,1.01991762]
["bitfinex-derivatives","BTCF0:USTF0",1738267690273,0.0041419,105760.0,105750.0,0.76457977]
["bitfinex-derivatives","BTCF0:USTF0",1738267690881,0.0041419,105760.0,105750.0,0.73937977]
["bitfinex-derivatives","BTCF0:USTF0",1738267691077,0.57091848,105760.0,105740.0,0.28053785]
["bitfinex-derivatives","BTCF0:USTF0",1738267691379,0.55328958,105750.0,105740.0,0.28053785]
["bitfinex-derivatives","BTCF0:USTF0",1738267691974,0.91408958,105750.0,105740.0,0.28053785]
["bitfinex-derivatives","BTCF0:USTF0",1738267692771,0.91408958,105750.0,105740.0,0.19773785]
["bitfinex-derivatives","BTCF0:USTF0",1738267692977,0.189131,105740.0,105730.0,0.72764177]
["bitfinex-derivatives","BTCF0:USTF0",1738267693178,0.29211929,105740.0,105730.0,0.72764177]
["bitfinex-derivatives","BTCF0:USTF0",1738267693379,0.29211929,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267694477,0.29511929,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267694981,0.29611929,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267698182,0.32135929,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267698885,0.33076437,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267700385,0.30552437,105740.0,105730.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267700680,0.20253608,105740.0,105730.0,0.5500909]
["bitfinex-derivatives","BTCF0:USTF0",1738267700881,0.193131,105740.0,105730.0,0.6029909]
["bitfinex-derivatives","BTCF0:USTF0",1738267701083,0.004,105740.0,105730.0,0.6029909]
["bitfinex-derivatives","BTCF0:USTF0",1738267701383,0.004,105740.0,105730.0,0.81597919]
["bitfinex-derivatives","BTCF0:USTF0",1738267702676,0.193131,105740.0,105730.0,0.81597919]
["bitfinex-derivatives","BTCF0:USTF0",1738267703786,0.193131,105740.0,105730.0,0.7129909]
["bitfinex-derivatives","BTCF0:USTF0",1738267703989,0.29611929,105740.0,105730.0,0.5238419]
["bitfinex-derivatives","BTCF0:USTF0",1738267704191,0.29611929,105740.0,105730.0,0.5491619]
["bitfinex-derivatives","BTCF0:USTF0",1738267704673,0.29611929,105740.0,105730.0,0.5238419]
["bitfinex-derivatives","BTCF0:USTF0",1738267705075,0.29611929,105740.0,105730.0,0.5491619]
["bitfinex-derivatives","BTCF0:USTF0",1738267705281,0.29611929,105740.0,105730.0,0.7129899]
["bitfinex-derivatives","BTCF0:USTF0",1738267706684,0.0946949,105760.0,105730.0,0.92683019]
["bitfinex-derivatives","BTCF0:USTF0",1738267706685,0.0001419,105760.0,105730.0,0.92683019]
["bitfinex-derivatives","BTCF0:USTF0",1738267706991,0.0001419,105760.0,105750.0,1.01370129]
["bitfinex-derivatives","BTCF0:USTF0",1738267707183,0.0001419,105760.0,105750.0,1.010713]
["bitfinex-derivatives","BTCF0:USTF0",1738267707491,0.0001419,105760.0,105750.0,1.114613]
["bitfinex-derivatives","BTCF0:USTF0",1738267707692,0.0001419,105760.0,105750.0,1.21760129]
["bitfinex-derivatives","BTCF0:USTF0",1738267708578,0.0031419,105760.0,105750.0,1.21760129]
["bitfinex-derivatives","BTCF0:USTF0",1738267709378,0.11441763,105770.0,105750.0,1.32058958]
["bitfinex-derivatives","BTCF0:USTF0",1738267709687,0.11299867,105770.0,105760.0,0.67828329]
["bitfinex-derivatives","BTCF0:USTF0",1738267709891,0.39050223,105790.0,105760.0,0.75098829]
["bitfinex-derivatives","BTCF0:USTF0",1738267710193,0.49349052,105790.0,105780.0,0.910659]
["bitfinex-derivatives","BTCF0:USTF0",1738267710490,0.49349052,105790.0,105780.0,0.575259]
["bitfinex-derivatives","BTCF0:USTF0",1738267710685,0.49349052,105790.0,105780.0,0.628359]
["bitfinex-derivatives","BTCF0:USTF0",1738267711487,0.39050223,105790.0,105780.0,0.628359]
["bitfinex-derivatives","BTCF0:USTF0",1738267712585,0.39050223,105790.0,105780.0,0.678359]
["bitfinex-derivatives","BTCF0:USTF0",1738267713089,0.40018863,105790.0,105780.0,0.678359]
["bitfinex-derivatives","BTCF0:USTF0",1738267714384,0.40018863,105790.0,105780.0,0.652959]
["bitfinex-derivatives","BTCF0:USTF0",1738267714789,0.50317692,105790.0,105780.0,0.652959]
["bitfinex-derivatives","BTCF0:USTF0",1738267716682,0.50317692,105790.0,105780.0,0.692959]
["bitfinex-derivatives","BTCF0:USTF0",1738267716884,0.50317692,105790.0,105780.0,0.652959]
["bitfinex-derivatives","BTCF0:USTF0",1738267720394,0.40018863,105790.0,105780.0,0.652959]
["bitfinex-derivatives","BTCF0:USTF0",1738267722197,0.39050223,105790.0,105780.0,0.652959]
["bitfinex-derivatives","BTCF0:USTF0",1738267722500,0.39050223,105790.0,105780.0,0.702959]
["bitfinex-derivatives","BTCF0:USTF0",1738267722992,0.39050223,105790.0,105780.0,0.80594729]
["bitfinex-derivatives","BTCF0:USTF0",1738267723192,0.1891709,105800.0,105780.0,0.71987658]
["bitfinex-derivatives","BTCF0:USTF0",1738267723398,0.1891709,105800.0,105790.0,0.72760929]
["bitfinex-derivatives","BTCF0:USTF0",1738267723589,0.1891709,105800.0,105790.0,0.624621]
["bitfinex-derivatives","BTCF0:USTF0",1738267726506,0.1891709,105800.0,105790.0,0.84760929]
["bitfinex-derivatives","BTCF0:USTF0",1738267726691,0.0001419,105800.0,105790.0,0.84760929]
["bitfinex-derivatives","BTCF0:USTF0",1738267728504,0.30341,105820.0,105790.0,0.65856829]
["bitfinex-derivatives","BTCF0:USTF0",1738267728699,0.30341,105820.0,105810.0,0.65279329]
["bitfinex-derivatives","BTCF0:USTF0",1738267729004,0.30341,105820.0,105810.0,0.67803329]
["bitfinex-derivatives","BTCF0:USTF0",1738267729504,0.30341,105820.0,105810.0,0.575045]
["bitfinex-derivatives","BTCF0:USTF0",1738267731090,0.30341,105820.0,105810.0,0.575005]
["bitfinex-derivatives","BTCF0:USTF0",1738267731302,0.19041133,105820.0,105810.0,0.575005]
["bitfinex-derivatives","BTCF0:USTF0",1738267731700,0.19994005,105820.0,105810.0,0.626205]
["bitfinex-derivatives","BTCF0:USTF0",1738267740510,0.19994005,105820.0,105810.0,0.727305]
["bitfinex-derivatives","BTCF0:USTF0",1738267740898,0.19994005,105820.0,105810.0,0.677305]
["bitfinex-derivatives","BTCF0:USTF0",1738267741110,0.19994005,105820.0,105810.0,0.777305]
["bitfinex-derivatives","BTCF0:USTF0",1738267741912,0.19994005,105820.0,105810.0,0.88029329]
["bitfinex-derivatives","BTCF0:USTF0",1738267743512,0.19994005,105820.0,105810.0,0.85509329]
["bitfinex-derivatives","BTCF0:USTF0",1738267743712,0.19994005,105820.0,105810.0,0.88029329]
["bitfinex-derivatives","BTCF0:USTF0",1738267744210,0.01094705,105820.0,105810.0,1.24109329]
["bitfinex-derivatives","BTCF0:USTF0",1738267744419,0.19993505,105820.0,105810.0,1.24109329]
["bitfinex-derivatives","BTCF0:USTF0",1738267744602,0.01094705,105820.0,105810.0,1.24109329]
["bitfinex-derivatives","BTCF0:USTF0",1738267745516,0.19993505,105820.0,105810.0,1.24109329]
["bitfinex-derivatives","BTCF0:USTF0",1738267751322,0.31293372,105820.0,105810.0,1.24109329]
["bitfinex-derivatives","BTCF0:USTF0",1738267754007,0.12394572,105820.0,105810.0,1.24109329]
["bitfinex-derivatives","BTCF0:USTF0",1738267754510,0.31293372,105820.0,105810.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1738267754707,0.41592201,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267755013,0.41592201,105820.0,105800.0,0.4103419]
["bitfinex-derivatives","BTCF0:USTF0",1738267755014,0.189006,105810.0,105800.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267755214,0.189006,105810.0,105800.0,0.3861419]
["bitfinex-derivatives","BTCF0:USTF0",1738267755408,0.189006,105810.0,105800.0,0.48913019]
["bitfinex-derivatives","BTCF0:USTF0",1738267755711,0.189006,105810.0,105800.0,0.54243019]
["bitfinex-derivatives","BTCF0:USTF0",1738267756310,0.189006,105810.0,105800.0,0.4394419]
["bitfinex-derivatives","BTCF0:USTF0",1738267757309,0.189006,105810.0,105800.0,0.6284659]
["bitfinex-derivatives","BTCF0:USTF0",1738267757807,0.30200467,105810.0,105800.0,0.6284659]
["bitfinex-derivatives","BTCF0:USTF0",1738267758013,0.44274751,105810.0,105800.0,0.6284659]
["bitfinex-derivatives","BTCF0:USTF0",1738267759117,0.44274751,105810.0,105800.0,0.73145419]
["bitfinex-derivatives","BTCF0:USTF0",1738267759415,0.44274751,105810.0,105800.0,0.6284659]
["bitfinex-derivatives","BTCF0:USTF0",1738267760114,0.44274751,105810.0,105800.0,0.4394419]
["bitfinex-derivatives","BTCF0:USTF0",1738267760514,0.44274751,105810.0,105800.0,0.6284659]
["bitfinex-derivatives","BTCF0:USTF0",1738267761020,0.30200467,105810.0,105800.0,0.6284659]
["bitfinex-derivatives","BTCF0:USTF0",1738267763515,0.50798125,105810.0,105800.0,0.4142419]
["bitfinex-derivatives","BTCF0:USTF0",1738267763817,0.50798125,105810.0,105800.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267764017,0.65788125,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267764610,0.55489296,105810.0,105800.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267766623,0.6956358,105810.0,105800.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738267769925,0.55489296,105810.0,105800.0,0.5499659]
["bitfinex-derivatives","BTCF0:USTF0",1738267771017,0.30200467,105810.0,105800.0,0.70295419]
["bitfinex-derivatives","BTCF0:USTF0",1738267771229,0.30200467,105810.0,105800.0,0.6516659]
["bitfinex-derivatives","BTCF0:USTF0",1738267771523,0.30200467,105810.0,105800.0,0.6768659]
["bitfinex-derivatives","BTCF0:USTF0",1738267771714,0.40499296,105810.0,105800.0,0.6016659]
["bitfinex-derivatives","BTCF0:USTF0",1738267773418,0.29199429,105810.0,105800.0,0.6016659]
["bitfinex-derivatives","BTCF0:USTF0",1738267781217,0.29199429,105810.0,105800.0,0.6416659]
["bitfinex-derivatives","BTCF0:USTF0",1738267782424,0.189006,105810.0,105800.0,0.6416659]
["bitfinex-derivatives","BTCF0:USTF0",1738267782722,0.189006,105810.0,105800.0,0.74465419]
["bitfinex-derivatives","BTCF0:USTF0",1738267782926,0.30200467,105810.0,105800.0,0.6416659]
["bitfinex-derivatives","BTCF0:USTF0",1738267785727,0.30200467,105810.0,105800.0,0.65098752]
["bitfinex-derivatives","BTCF0:USTF0",1738267786626,0.11299867,105810.0,105800.0,0.65098752]
["bitfinex-derivatives","BTCF0:USTF0",1738267786822,0.11299867,105810.0,105800.0,0.75397581]
["bitfinex-derivatives","BTCF0:USTF0",1738267789728,0.31152139,105820.0,105800.0,0.56495181]
["bitfinex-derivatives","BTCF0:USTF0",1738267789929,0.31152139,105820.0,105810.0,0.676006]
["bitfinex-derivatives","BTCF0:USTF0",1738267790320,0.41450968,105820.0,105810.0,0.676006]
["bitfinex-derivatives","BTCF0:USTF0",1738267790520,0.41450968,105820.0,105810.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1738267791032,0.41450968,105820.0,105810.0,0.676006]
["bitfinex-derivatives","BTCF0:USTF0",1738267792934,0.41450968,105820.0,105810.0,0.650806]
["bitfinex-derivatives","BTCF0:USTF0",1738267793135,0.41450968,105820.0,105810.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1738267793429,0.41450968,105820.0,105810.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738267796834,0.41450968,105820.0,105810.0,0.650806]
["bitfinex-derivatives","BTCF0:USTF0",1738267797226,0.11299867,105820.0,105810.0,0.80379429]
["bitfinex-derivatives","BTCF0:USTF0",1738267800041,0.08491303,105820.0,105810.0,0.80379429]
["bitfinex-derivatives","BTCF0:USTF0",1738267800538,0.08491303,105820.0,105810.0,0.90678258]
["bitfinex-derivatives","BTCF0:USTF0",1738267800734,0.11314057,105830.0,105820.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1738267800937,0.40509886,105830.0,105820.0,0.808888]
["bitfinex-derivatives","BTCF0:USTF0",1738267801243,0.40509886,105830.0,105820.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1738267801430,0.40509886,105830.0,105820.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1738267807339,0.41440035,105830.0,105820.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1738267809144,0.41440035,105830.0,105820.0,0.598888]
["bitfinex-derivatives","BTCF0:USTF0",1738267809441,0.30140168,105830.0,105820.0,0.598888]
["bitfinex-derivatives","BTCF0:USTF0",1738267814938,0.11314057,105830.0,105820.0,0.75187629]
["bitfinex-derivatives","BTCF0:USTF0",1738267816446,0.11314057,105830.0,105820.0,0.648888]
["bitfinex-derivatives","BTCF0:USTF0",1738267818939,0.11314057,105830.0,105820.0,0.75187629]
["bitfinex-derivatives","BTCF0:USTF0",1738267819552,0.0001419,105830.0,105820.0,0.75187629]
["bitfinex-derivatives","BTCF0:USTF0",1738267819752,0.0001419,105830.0,105820.0,0.648888]
["bitfinex-derivatives","BTCF0:USTF0",1738267820658,0.10313019,105830.0,105820.0,0.648888]
["bitfinex-derivatives","BTCF0:USTF0",1738267820954,0.10313019,105830.0,105820.0,0.65814152]
["bitfinex-derivatives","BTCF0:USTF0",1738267821453,0.0001419,105830.0,105820.0,0.65814152]
["bitfinex-derivatives","BTCF0:USTF0",1738267823860,0.0001419,105830.0,105820.0,0.76112981]
["bitfinex-derivatives","BTCF0:USTF0",1738267826559,0.0001419,105830.0,105820.0,0.65814152]
["bitfinex-derivatives","BTCF0:USTF0",1738267830365,0.29210019,105830.0,105820.0,0.68334152]
["bitfinex-derivatives","BTCF0:USTF0",1738267830958,0.1891119,105830.0,105820.0,0.68334152]
["bitfinex-derivatives","BTCF0:USTF0",1738267833158,0.1891119,105830.0,105820.0,0.65814152]
["bitfinex-derivatives","BTCF0:USTF0",1738267833465,0.1891119,105830.0,105820.0,0.68334152]
["bitfinex-derivatives","BTCF0:USTF0",1738267833673,0.1891119,105830.0,105820.0,0.65814152]
["bitfinex-derivatives","BTCF0:USTF0",1738267833958,0.1891119,105830.0,105820.0,0.68334152]
["bitfinex-derivatives","BTCF0:USTF0",1738267839570,0.19842682,105830.0,105820.0,0.68334152]
["bitfinex-derivatives","BTCF0:USTF0",1738267842668,0.26594185,105830.0,105820.0,0.68334152]
["bitfinex-derivatives","BTCF0:USTF0",1738267842974,0.26594185,105830.0,105820.0,0.65814152]
["bitfinex-derivatives","BTCF0:USTF0",1738267843156,0.26594185,105830.0,105820.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1738267843362,0.26594185,105830.0,105820.0,0.598888]
["bitfinex-derivatives","BTCF0:USTF0",1738267846561,0.26594185,105830.0,105820.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1738267846761,0.188988,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267847067,0.37126506,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267848776,0.45214992,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267854271,0.45214992,105820.0,105810.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1738267855775,0.33915125,105820.0,105810.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1738267861982,0.33915125,105820.0,105810.0,0.598006]
["bitfinex-derivatives","BTCF0:USTF0",1738267864983,0.33915125,105820.0,105810.0,0.649106]
["bitfinex-derivatives","BTCF0:USTF0",1738267865281,0.33915125,105820.0,105810.0,0.698306]
["bitfinex-derivatives","BTCF0:USTF0",1738267868279,0.33915125,105820.0,105810.0,0.718306]
["bitfinex-derivatives","BTCF0:USTF0",1738267869282,0.45214992,105820.0,105810.0,0.718306]
["bitfinex-derivatives","BTCF0:USTF0",1738267870584,0.48432717,105820.0,105810.0,0.718306]
["bitfinex-derivatives","BTCF0:USTF0",1738267874391,0.36953342,105820.0,105810.0,0.718306]
["bitfinex-derivatives","BTCF0:USTF0",1738267874682,0.36953342,105820.0,105810.0,0.78585275]
["bitfinex-derivatives","BTCF0:USTF0",1738267874683,0.11299867,105820.0,105810.0,0.78585275]
["bitfinex-derivatives","BTCF0:USTF0",1738267874881,0.18054542,105820.0,105810.0,0.718306]
["bitfinex-derivatives","BTCF0:USTF0",1738267875389,0.18054542,105820.0,105810.0,0.78585275]
["bitfinex-derivatives","BTCF0:USTF0",1738267875594,0.11299867,105820.0,105810.0,0.78585275]
["bitfinex-derivatives","BTCF0:USTF0",1738267876488,0.03469867,105820.0,105810.0,0.78585275]
["bitfinex-derivatives","BTCF0:USTF0",1738267877295,0.40672741,105830.0,105820.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1738267877485,0.39741249,105830.0,105820.0,0.70253475]
["bitfinex-derivatives","BTCF0:USTF0",1738267878293,0.39741249,105830.0,105820.0,0.574988]
["bitfinex-derivatives","BTCF0:USTF0",1738267879192,0.25666965,105830.0,105820.0,0.574988]
["bitfinex-derivatives","BTCF0:USTF0",1738267879596,0.25666965,105830.0,105820.0,0.624988]
["bitfinex-derivatives","BTCF0:USTF0",1738267879889,0.25666965,105830.0,105820.0,0.69253475]
["bitfinex-derivatives","BTCF0:USTF0",1738267881485,0.1891229,105830.0,105820.0,0.69253475]
["bitfinex-derivatives","BTCF0:USTF0",1738267881695,0.25666965,105830.0,105820.0,0.69253475]
["bitfinex-derivatives","BTCF0:USTF0",1738267883193,0.25666965,105830.0,105820.0,0.70206373]
["bitfinex-derivatives","BTCF0:USTF0",1738267884400,0.25666965,105830.0,105820.0,0.70506373]
["bitfinex-derivatives","BTCF0:USTF0",1738267884601,0.06768865,105830.0,105820.0,0.70506373]
["bitfinex-derivatives","BTCF0:USTF0",1738267884997,0.06768865,105830.0,105820.0,0.70606373]
["bitfinex-derivatives","BTCF0:USTF0",1738267888004,0.06768865,105830.0,105820.0,0.61331698]
["bitfinex-derivatives","BTCF0:USTF0",1738267888203,0.25665865,105830.0,105820.0,0.63851698]
["bitfinex-derivatives","BTCF0:USTF0",1738267888703,0.25665865,105830.0,105820.0,0.70606373]
["bitfinex-derivatives","BTCF0:USTF0",1738267890400,0.1891119,105830.0,105820.0,0.70606373]
["bitfinex-derivatives","BTCF0:USTF0",1738267891194,0.0001419,105830.0,105820.0,0.70606373]
["bitfinex-derivatives","BTCF0:USTF0",1738267892199,0.06768865,105830.0,105820.0,0.70606373]
["bitfinex-derivatives","BTCF0:USTF0",1738267892601,0.06768865,105830.0,105820.0,0.70706373]
["bitfinex-derivatives","BTCF0:USTF0",1738267893710,0.0001419,105830.0,105820.0,0.71006373]
["bitfinex-derivatives","BTCF0:USTF0",1738267894503,0.0001419,105830.0,105820.0,0.68486373]
["bitfinex-derivatives","BTCF0:USTF0",1738267894709,0.0001419,105830.0,105820.0,0.71006373]
["bitfinex-derivatives","BTCF0:USTF0",1738267898407,0.0001419,105830.0,105820.0,0.77761048]
["bitfinex-derivatives","BTCF0:USTF0",1738267901216,0.50924867,105850.0,105840.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1738267901409,0.51890973,105850.0,105840.0,0.910552]
["bitfinex-derivatives","BTCF0:USTF0",1738267903009,0.25002072,105850.0,105840.0,1.01809875]
["bitfinex-derivatives","BTCF0:USTF0",1738267903208,0.24035966,105850.0,105840.0,0.97809875]
["bitfinex-derivatives","BTCF0:USTF0",1738267903514,0.25790641,105850.0,105840.0,1.00325875]
["bitfinex-derivatives","BTCF0:USTF0",1738267905716,0.25790641,105850.0,105840.0,0.935712]
["bitfinex-derivatives","BTCF0:USTF0",1738267905911,0.25790641,105850.0,105840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738267906111,0.25790641,105850.0,105840.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1738267906112,0.30870641,105850.0,105840.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1738267906421,0.30870641,105850.0,105840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738267906718,0.30870641,105850.0,105840.0,0.910552]
["bitfinex-derivatives","BTCF0:USTF0",1738267907914,0.30728875,105850.0,105840.0,0.910552]
["bitfinex-derivatives","BTCF0:USTF0",1738267911017,0.30728875,105850.0,105840.0,1.130552]
["bitfinex-derivatives","BTCF0:USTF0",1738267912317,0.30728875,105850.0,105840.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738267912816,0.30728875,105850.0,105840.0,0.769752]
["bitfinex-derivatives","BTCF0:USTF0",1738267915621,0.30728875,105850.0,105840.0,0.549752]
["bitfinex-derivatives","BTCF0:USTF0",1738267918020,0.3748355,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738267918322,0.61424025,105850.0,105830.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267918514,0.188988,105820.0,105810.0,0.62268032]
["bitfinex-derivatives","BTCF0:USTF0",1738267918708,0.3240815,105820.0,105810.0,0.62268032]
["bitfinex-derivatives","BTCF0:USTF0",1738267919014,0.3736815,105820.0,105810.0,0.40851732]
["bitfinex-derivatives","BTCF0:USTF0",1738267919211,0.3736815,105820.0,105810.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738267920510,0.3736815,105820.0,105810.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1738267920709,0.341508,105820.0,105810.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1738267920915,0.341508,105820.0,105810.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1738267921823,0.389308,105820.0,105810.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1738267923926,0.4741574,105820.0,105810.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1738267926729,0.389308,105820.0,105810.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1738267927630,0.39858693,105820.0,105810.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1738267928728,0.39858693,105820.0,105810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738267928928,0.44788693,105820.0,105810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738267930033,0.55080693,105820.0,105810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738267930234,0.72261893,105820.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267930427,0.394846,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267931030,0.291926,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267931628,0.291926,105810.0,105800.0,0.0091419]
["bitfinex-derivatives","BTCF0:USTF0",1738267932227,0.291926,105810.0,105800.0,0.0131419]
["bitfinex-derivatives","BTCF0:USTF0",1738267932927,0.394846,105810.0,105800.0,0.0131419]
["bitfinex-derivatives","BTCF0:USTF0",1738267933124,0.780806,105810.0,105800.0,0.0131419]
["bitfinex-derivatives","BTCF0:USTF0",1738267937736,0.5918,105810.0,105780.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738267937936,0.291962,105790.0,105780.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738267938142,0.291962,105790.0,105780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738267938332,0.18906,105780.0,105770.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1738267938643,0.29198,105780.0,105770.0,0.647971]
["bitfinex-derivatives","BTCF0:USTF0",1738267939847,0.29198,105780.0,105770.0,0.648971]
["bitfinex-derivatives","BTCF0:USTF0",1738267940554,0.29198,105780.0,105770.0,0.652971]
["bitfinex-derivatives","BTCF0:USTF0",1738267941946,0.3949,105780.0,105770.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738267945157,0.40417194,105780.0,105770.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738267946651,0.33352904,105780.0,105770.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738267948059,0.33352904,105780.0,105770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738267949650,0.69432904,105780.0,105770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738267949857,0.33352904,105780.0,105770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738267953266,0.531086,105780.0,105770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738267954868,0.556286,105780.0,105770.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738267955164,0.556286,105780.0,105770.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738267955356,0.556286,105780.0,105770.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1738267955558,0.556286,105780.0,105770.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738267956852,0.62388455,105780.0,105770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738267957056,0.189077,105770.0,105760.0,0.0474419]
["bitfinex-derivatives","BTCF0:USTF0",1738267957261,0.7337741,105770.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267958166,0.7337741,105770.0,105760.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738267958764,0.70163234,105770.0,105760.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738267959163,0.70163234,105770.0,105760.0,0.0060009]
["bitfinex-derivatives","BTCF0:USTF0",1738267959164,0.70263234,105770.0,105760.0,0.0060009]
["bitfinex-derivatives","BTCF0:USTF0",1738267959365,0.94181068,105770.0,105740.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738267959669,0.29216834,105750.0,105740.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1738267959862,0.31736834,105750.0,105740.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738267960270,0.31736834,105750.0,105740.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1738267960860,0.31736834,105750.0,105740.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1738267961967,0.31736834,105750.0,105740.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1738267962464,0.31736834,105750.0,105740.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1738267962766,0.31736834,105750.0,105740.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1738267964569,0.29216834,105750.0,105740.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1738267964762,0.31736834,105750.0,105740.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1738267965369,0.53345134,105750.0,105740.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1738267965761,0.53345134,105750.0,105740.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738267966069,0.53445134,105750.0,105740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1738267970975,0.54380002,105750.0,105740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1738267977974,0.54280002,105750.0,105740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1738267978770,0.54380002,105750.0,105740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1738267979772,0.54680002,105750.0,105740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1738267980372,0.44374468,105750.0,105740.0,0.211631]
["bitfinex-derivatives","BTCF0:USTF0",1738267982384,0.41854468,105750.0,105740.0,0.211631]
["bitfinex-derivatives","BTCF0:USTF0",1738267982581,0.38312498,105750.0,105740.0,0.572431]
["bitfinex-derivatives","BTCF0:USTF0",1738267989979,0.27009732,105750.0,105740.0,0.572431]
["bitfinex-derivatives","BTCF0:USTF0",1738267990175,0.41084016,105750.0,105740.0,0.572431]
["bitfinex-derivatives","BTCF0:USTF0",1738267992975,0.41084016,105750.0,105740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1738267993183,0.8392758,105750.0,105740.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1738267994183,0.189131,105740.0,105730.0,0.2359799]
["bitfinex-derivatives","BTCF0:USTF0",1738267994488,0.32440228,105740.0,105730.0,0.2559799]
["bitfinex-derivatives","BTCF0:USTF0",1738267996093,0.77803792,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267996294,0.82633792,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267996594,0.87353792,105740.0,105730.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738267997987,0.68640692,105740.0,105720.0,0.279935]
["bitfinex-derivatives","BTCF0:USTF0",1738267998190,0.68522028,105730.0,105720.0,0.279935]
["bitfinex-derivatives","BTCF0:USTF0",1738267998384,0.73342028,105730.0,105720.0,0.279935]
["bitfinex-derivatives","BTCF0:USTF0",1738267998580,0.189167,105720.0,105710.0,0.315335]
["bitfinex-derivatives","BTCF0:USTF0",1738267998787,0.75625318,105720.0,105710.0,0.315335]
["bitfinex-derivatives","BTCF0:USTF0",1738267998987,0.75625318,105720.0,105710.0,0.268035]
["bitfinex-derivatives","BTCF0:USTF0",1738267998988,0.78145318,105720.0,105710.0,0.268035]
["bitfinex-derivatives","BTCF0:USTF0",1738267999187,0.29231009,105720.0,105710.0,0.81802]
["bitfinex-derivatives","BTCF0:USTF0",1738268000894,0.30155096,105720.0,105710.0,0.81802]
["bitfinex-derivatives","BTCF0:USTF0",1738268001493,0.189167,105720.0,105710.0,0.92116309]
["bitfinex-derivatives","BTCF0:USTF0",1738268001694,0.1892969,105730.0,105720.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1738268001893,0.1892969,105730.0,105720.0,0.696067]
["bitfinex-derivatives","BTCF0:USTF0",1738268002394,0.30273298,105730.0,105720.0,0.696067]
["bitfinex-derivatives","BTCF0:USTF0",1738268002999,0.30373298,105730.0,105720.0,0.696067]
["bitfinex-derivatives","BTCF0:USTF0",1738268003188,0.30673298,105730.0,105720.0,0.696067]
["bitfinex-derivatives","BTCF0:USTF0",1738268003385,0.40987607,105730.0,105720.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738268003588,0.76967607,105730.0,105720.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738268003784,0.76667607,105730.0,105720.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738268003997,0.86981916,105730.0,105720.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738268004193,0.83977607,105730.0,105720.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738268004392,0.94291916,105730.0,105720.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738268004595,0.94291916,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268004893,0.84913464,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268005488,0.95227773,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268005700,0.189185,105710.0,105700.0,0.83093098]
["bitfinex-derivatives","BTCF0:USTF0",1738268005997,0.29232809,105710.0,105700.0,0.80573098]
["bitfinex-derivatives","BTCF0:USTF0",1738268006596,0.29232809,105710.0,105700.0,0.6069419]
["bitfinex-derivatives","BTCF0:USTF0",1738268007992,0.29232809,105710.0,105700.0,0.2461419]
["bitfinex-derivatives","BTCF0:USTF0",1738268008192,0.29232809,105710.0,105700.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1738268009991,0.37720981,105710.0,105700.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1738268011198,0.37720981,105710.0,105700.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1738268011602,0.73800981,105710.0,105700.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1738268012307,0.73900981,105710.0,105700.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1738268013006,0.74200981,105710.0,105700.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1738268013205,0.74100981,105710.0,105700.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1738268013712,0.73800981,105710.0,105700.0,0.1503419]
["bitfinex-derivatives","BTCF0:USTF0",1738268014112,0.28333875,105710.0,105700.0,0.7494439]
["bitfinex-derivatives","BTCF0:USTF0",1738268014405,0.28333875,105710.0,105700.0,0.85258699]
["bitfinex-derivatives","BTCF0:USTF0",1738268014710,0.28333875,105710.0,105700.0,0.7494439]
["bitfinex-derivatives","BTCF0:USTF0",1738268015199,0.19945703,105710.0,105700.0,0.7494439]
["bitfinex-derivatives","BTCF0:USTF0",1738268015405,0.19945703,105710.0,105700.0,0.85258699]
["bitfinex-derivatives","BTCF0:USTF0",1738268015604,0.190185,105710.0,105700.0,0.7494439]
["bitfinex-derivatives","BTCF0:USTF0",1738268015806,0.3874948,105720.0,105700.0,0.70338499]
["bitfinex-derivatives","BTCF0:USTF0",1738268016110,0.3874948,105720.0,105710.0,0.599385]
["bitfinex-derivatives","BTCF0:USTF0",1738268016713,0.49063789,105720.0,105710.0,0.599385]
["bitfinex-derivatives","BTCF0:USTF0",1738268018210,0.39702944,105720.0,105710.0,0.599385]
["bitfinex-derivatives","BTCF0:USTF0",1738268018613,0.39702944,105720.0,105710.0,0.70252809]
["bitfinex-derivatives","BTCF0:USTF0",1738268019113,0.39702944,105720.0,105710.0,0.599385]
["bitfinex-derivatives","BTCF0:USTF0",1738268019316,0.19871164,105720.0,105710.0,0.599385]
["bitfinex-derivatives","BTCF0:USTF0",1738268020918,0.30185473,105720.0,105710.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1738268021311,0.30185473,105720.0,105710.0,0.599385]
["bitfinex-derivatives","BTCF0:USTF0",1738268022116,0.30185473,105720.0,105710.0,0.549985]
["bitfinex-derivatives","BTCF0:USTF0",1738268029722,0.1984597,105730.0,105720.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1738268029917,0.1984597,105730.0,105720.0,1.03297009]
["bitfinex-derivatives","BTCF0:USTF0",1738268030823,0.1984597,105730.0,105720.0,1.00781009]
["bitfinex-derivatives","BTCF0:USTF0",1738268031025,0.3886087,105730.0,105720.0,0.929827]
["bitfinex-derivatives","BTCF0:USTF0",1738268032223,0.1902909,105730.0,105720.0,1.21066624]
["bitfinex-derivatives","BTCF0:USTF0",1738268032831,0.1932909,105730.0,105720.0,1.2201504]
["bitfinex-derivatives","BTCF0:USTF0",1738268033019,0.0041419,105730.0,105720.0,1.2201504]
["bitfinex-derivatives","BTCF0:USTF0",1738268033525,0.0041419,105730.0,105720.0,1.32329349]
["bitfinex-derivatives","BTCF0:USTF0",1738268035229,0.0041419,105730.0,105720.0,1.42643658]
["bitfinex-derivatives","BTCF0:USTF0",1738268035722,0.0041419,105730.0,105720.0,1.26706802]
["bitfinex-derivatives","BTCF0:USTF0",1738268042629,0.0041419,105730.0,105720.0,1.37021111]
["bitfinex-derivatives","BTCF0:USTF0",1738268042841,0.27540095,105760.0,105750.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1738268043147,0.27540095,105760.0,105750.0,0.70305609]
["bitfinex-derivatives","BTCF0:USTF0",1738268043442,0.08630095,105760.0,105750.0,0.84365609]
["bitfinex-derivatives","BTCF0:USTF0",1738268044344,0.09430095,105760.0,105750.0,0.84365609]
["bitfinex-derivatives","BTCF0:USTF0",1738268044644,0.09730095,105760.0,105750.0,0.84365609]
["bitfinex-derivatives","BTCF0:USTF0",1738268046545,0.01241923,105760.0,105750.0,0.84365609]
["bitfinex-derivatives","BTCF0:USTF0",1738268047540,0.0001419,105770.0,105760.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1738268047740,0.0001419,105770.0,105760.0,0.72819809]
["bitfinex-derivatives","BTCF0:USTF0",1738268048644,0.00155125,105770.0,105760.0,0.72819809]
["bitfinex-derivatives","BTCF0:USTF0",1738268048853,0.00955125,105770.0,105760.0,0.72919809]
["bitfinex-derivatives","BTCF0:USTF0",1738268049747,0.01319459,105770.0,105760.0,0.72919809]
["bitfinex-derivatives","BTCF0:USTF0",1738268051039,0.01379195,105770.0,105760.0,0.72919809]
["bitfinex-derivatives","BTCF0:USTF0",1738268052844,0.01379195,105770.0,105760.0,0.73865355]
["bitfinex-derivatives","BTCF0:USTF0",1738268053051,0.20286895,105770.0,105760.0,0.73865355]
["bitfinex-derivatives","BTCF0:USTF0",1738268053641,0.01379195,105770.0,105760.0,0.73865355]
["bitfinex-derivatives","BTCF0:USTF0",1738268054849,0.78405811,105800.0,105780.0,0.189051]
["bitfinex-derivatives","BTCF0:USTF0",1738268054850,0.189051,105790.0,105780.0,0.189051]
["bitfinex-derivatives","BTCF0:USTF0",1738268055046,0.189051,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268056040,0.29419409,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268056943,0.29919409,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268057951,0.29419409,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268058152,0.30019409,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268058951,0.29819409,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268059146,0.30019409,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268061948,0.197051,105790.0,105780.0,0.549851]
["bitfinex-derivatives","BTCF0:USTF0",1738268069564,0.197051,105790.0,105780.0,0.589851]
["bitfinex-derivatives","BTCF0:USTF0",1738268069763,0.197051,105790.0,105780.0,0.69299409]
["bitfinex-derivatives","BTCF0:USTF0",1738268069967,0.008,105790.0,105780.0,0.71815409]
["bitfinex-derivatives","BTCF0:USTF0",1738268070374,0.197041,105790.0,105780.0,0.615011]
["bitfinex-derivatives","BTCF0:USTF0",1738268070670,0.197041,105790.0,105780.0,0.589851]
["bitfinex-derivatives","BTCF0:USTF0",1738268070873,0.28192272,105790.0,105780.0,0.589851]
["bitfinex-derivatives","BTCF0:USTF0",1738268071073,0.28192272,105790.0,105780.0,0.69299409]
["bitfinex-derivatives","BTCF0:USTF0",1738268071570,0.28192272,105790.0,105780.0,0.589851]
["bitfinex-derivatives","BTCF0:USTF0",1738268073162,0.28192272,105790.0,105780.0,0.950651]
["bitfinex-derivatives","BTCF0:USTF0",1738268073766,0.09288172,105790.0,105780.0,1.05379409]
["bitfinex-derivatives","BTCF0:USTF0",1738268074066,0.09288172,105790.0,105780.0,1.15693718]
["bitfinex-derivatives","BTCF0:USTF0",1738268075176,0.09088172,105790.0,105780.0,1.15693718]
["bitfinex-derivatives","BTCF0:USTF0",1738268076272,0.11357798,105800.0,105790.0,0.189041]
["bitfinex-derivatives","BTCF0:USTF0",1738268076465,0.11357798,105800.0,105790.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1738268077576,0.30260198,105800.0,105790.0,0.96778409]
["bitfinex-derivatives","BTCF0:USTF0",1738268077770,0.30260198,105800.0,105790.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1738268077977,0.30360198,105800.0,105790.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1738268079183,0.1901659,105800.0,105790.0,0.99294409]
["bitfinex-derivatives","BTCF0:USTF0",1738268079483,0.1901659,105800.0,105790.0,1.04064409]
["bitfinex-derivatives","BTCF0:USTF0",1738268080486,0.4445942,105820.0,105790.0,0.85160309]
["bitfinex-derivatives","BTCF0:USTF0",1738268080676,0.4445942,105820.0,105810.0,0.65294909]
["bitfinex-derivatives","BTCF0:USTF0",1738268080875,0.4445942,105820.0,105810.0,0.67810909]
["bitfinex-derivatives","BTCF0:USTF0",1738268081079,0.4445942,105820.0,105810.0,0.76890909]
["bitfinex-derivatives","BTCF0:USTF0",1738268081278,0.4445942,105820.0,105810.0,1.17410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268081482,0.4445942,105820.0,105810.0,1.19410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268081671,0.4445942,105820.0,105810.0,1.17410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268082577,0.19041528,105820.0,105810.0,1.17410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268083178,0.188997,105820.0,105810.0,1.17410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268083475,0.20156356,105820.0,105810.0,1.17410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268083684,0.20356356,105820.0,105810.0,1.17410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268083983,0.20356356,105820.0,105810.0,1.19410909]
["bitfinex-derivatives","BTCF0:USTF0",1738268086287,0.189006,105810.0,105800.0,0.5751239]
["bitfinex-derivatives","BTCF0:USTF0",1738268086481,0.189006,105810.0,105800.0,0.5951239]
["bitfinex-derivatives","BTCF0:USTF0",1738268087378,0.191006,105810.0,105800.0,0.69826699]
["bitfinex-derivatives","BTCF0:USTF0",1738268087878,0.192006,105810.0,105800.0,0.69826699]
["bitfinex-derivatives","BTCF0:USTF0",1738268089080,0.192006,105810.0,105800.0,0.5951239]
["bitfinex-derivatives","BTCF0:USTF0",1738268090480,0.192006,105810.0,105800.0,0.5699639]
["bitfinex-derivatives","BTCF0:USTF0",1738268092582,0.237106,105810.0,105800.0,0.5699639]
["bitfinex-derivatives","BTCF0:USTF0",1738268094383,0.237106,105810.0,105800.0,0.5499639]
["bitfinex-derivatives","BTCF0:USTF0",1738268096386,0.237106,105810.0,105800.0,0.6099639]
["bitfinex-derivatives","BTCF0:USTF0",1738268097492,0.237106,105810.0,105800.0,0.5499639]
["bitfinex-derivatives","BTCF0:USTF0",1738268100291,1.16499218,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268100496,0.189041,105790.0,105780.0,0.64163924]
["bitfinex-derivatives","BTCF0:USTF0",1738268100694,0.29218409,105790.0,105780.0,0.28083924]
["bitfinex-derivatives","BTCF0:USTF0",1738268100998,0.33948409,105790.0,105780.0,0.64163924]
["bitfinex-derivatives","BTCF0:USTF0",1738268101289,0.189041,105790.0,105780.0,0.98921486]
["bitfinex-derivatives","BTCF0:USTF0",1738268101690,0.189041,105790.0,105780.0,1.03551486]
["bitfinex-derivatives","BTCF0:USTF0",1738268103098,0.189041,105790.0,105780.0,0.93437177]
["bitfinex-derivatives","BTCF0:USTF0",1738268103296,0.29218409,105790.0,105780.0,0.93437177]
["bitfinex-derivatives","BTCF0:USTF0",1738268104692,0.189041,105790.0,105780.0,0.598159]
["bitfinex-derivatives","BTCF0:USTF0",1738268105995,0.19844408,105790.0,105780.0,0.598159]
["bitfinex-derivatives","BTCF0:USTF0",1738268106994,0.30158717,105790.0,105780.0,0.598159]
["bitfinex-derivatives","BTCF0:USTF0",1738268108005,0.0001419,105800.0,105780.0,0.56224309]
["bitfinex-derivatives","BTCF0:USTF0",1738268108199,0.1891729,105800.0,105790.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1738268108698,0.19878342,105800.0,105790.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1738268109094,0.30192651,105800.0,105790.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1738268109893,0.30292651,105800.0,105790.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1738268115403,0.34592651,105800.0,105790.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1738268117607,0.0011419,105800.0,105790.0,0.78814409]
["bitfinex-derivatives","BTCF0:USTF0",1738268117905,1e-08,105800.0,105790.0,0.78814409]
["bitfinex-derivatives","BTCF0:USTF0",1738268118101,1e-08,105800.0,105790.0,2.28814409]
["bitfinex-derivatives","BTCF0:USTF0",1738268118891,0.11357798,105810.0,105790.0,2.28814409]
["bitfinex-derivatives","BTCF0:USTF0",1738268119096,0.14074284,105820.0,105810.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268119301,0.14074284,105820.0,105810.0,0.78810909]
["bitfinex-derivatives","BTCF0:USTF0",1738268119500,0.14074284,105820.0,105810.0,0.684966]
["bitfinex-derivatives","BTCF0:USTF0",1738268120615,0.43587393,105820.0,105810.0,0.659806]
["bitfinex-derivatives","BTCF0:USTF0",1738268120908,0.43887393,105820.0,105810.0,0.684966]
["bitfinex-derivatives","BTCF0:USTF0",1738268121408,0.29813109,105820.0,105810.0,0.684966]
["bitfinex-derivatives","BTCF0:USTF0",1738268122406,0.29813109,105820.0,105810.0,0.659806]
["bitfinex-derivatives","BTCF0:USTF0",1738268122610,0.29813109,105820.0,105810.0,0.684966]
["bitfinex-derivatives","BTCF0:USTF0",1738268122811,0.38953109,105820.0,105810.0,0.659806]
["bitfinex-derivatives","BTCF0:USTF0",1738268123010,0.38953109,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268125208,0.38953109,105820.0,105810.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1738268133214,0.38953109,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268134013,0.194988,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268134614,0.29813109,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268142313,0.006,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268142518,0.194972,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268143420,0.29811509,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268148017,0.194972,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268149816,0.006,105820.0,105810.0,0.599806]
["bitfinex-derivatives","BTCF0:USTF0",1738268150010,0.006,105820.0,105810.0,0.646406]
["bitfinex-derivatives","BTCF0:USTF0",1738268151122,0.006,105820.0,105810.0,0.87041088]
["bitfinex-derivatives","BTCF0:USTF0",1738268153522,0.10914309,105820.0,105810.0,0.87041088]
["bitfinex-derivatives","BTCF0:USTF0",1738268155320,0.29811509,105820.0,105810.0,0.87041088]
["bitfinex-derivatives","BTCF0:USTF0",1738268162632,0.26250352,105820.0,105810.0,0.87041088]
["bitfinex-derivatives","BTCF0:USTF0",1738268165124,0.194972,105820.0,105810.0,0.87041088]
["bitfinex-derivatives","BTCF0:USTF0",1738268165324,0.26250352,105820.0,105810.0,0.87041088]
["bitfinex-derivatives","BTCF0:USTF0",1738268171034,0.07353152,105820.0,105810.0,0.87041088]
["bitfinex-derivatives","BTCF0:USTF0",1738268172737,0.07353152,105820.0,105810.0,1.17633942]
["bitfinex-derivatives","BTCF0:USTF0",1738268177541,0.07353152,105820.0,105810.0,1.12973942]
["bitfinex-derivatives","BTCF0:USTF0",1738268179246,0.14106304,105820.0,105810.0,1.10461942]
["bitfinex-derivatives","BTCF0:USTF0",1738268179448,0.33003504,105820.0,105810.0,0.86561342]
["bitfinex-derivatives","BTCF0:USTF0",1738268179748,0.42243504,105820.0,105810.0,0.86561342]
["bitfinex-derivatives","BTCF0:USTF0",1738268180245,0.48996656,105820.0,105810.0,0.86561342]
["bitfinex-derivatives","BTCF0:USTF0",1738268180444,0.18899,105810.0,105800.0,0.78716321]
["bitfinex-derivatives","BTCF0:USTF0",1738268180639,0.18899,105810.0,105770.0,0.72505804]
["bitfinex-derivatives","BTCF0:USTF0",1738268180640,0.60869456,105810.0,105770.0,0.72505804]
["bitfinex-derivatives","BTCF0:USTF0",1738268180836,0.75243756,105780.0,105770.0,0.70251949]
["bitfinex-derivatives","BTCF0:USTF0",1738268181146,0.77759756,105780.0,105770.0,0.70251949]
["bitfinex-derivatives","BTCF0:USTF0",1738268181338,0.91159756,105780.0,105770.0,0.70110104]
["bitfinex-derivatives","BTCF0:USTF0",1738268181735,0.189061,105770.0,105760.0,0.95148789]
["bitfinex-derivatives","BTCF0:USTF0",1738268181937,0.68492404,105770.0,105760.0,0.95148789]
["bitfinex-derivatives","BTCF0:USTF0",1738268182949,0.6529114,105770.0,105760.0,0.95148789]
["bitfinex-derivatives","BTCF0:USTF0",1738268183446,0.6559114,105770.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268183848,0.189097,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268184038,0.3951978,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268184242,0.4409978,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268185147,0.4409978,105750.0,105740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738268185552,0.4409978,105750.0,105740.0,0.550915]
["bitfinex-derivatives","BTCF0:USTF0",1738268185744,0.3379474,105750.0,105740.0,0.550915]
["bitfinex-derivatives","BTCF0:USTF0",1738268186349,0.4409978,105750.0,105740.0,0.550915]
["bitfinex-derivatives","BTCF0:USTF0",1738268186541,0.4409978,105750.0,105740.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738268187239,0.3379474,105750.0,105740.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738268187644,0.4409978,105750.0,105740.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738268188051,0.4409978,105750.0,105740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738268188250,0.3379474,105750.0,105740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738268188555,0.34756356,105750.0,105740.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738268188944,0.189097,105750.0,105740.0,0.553915]
["bitfinex-derivatives","BTCF0:USTF0",1738268189146,0.2922793,105760.0,105750.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1738268189346,0.2922793,105760.0,105750.0,0.549897]
["bitfinex-derivatives","BTCF0:USTF0",1738268189552,0.2922793,105760.0,105750.0,0.638897]
["bitfinex-derivatives","BTCF0:USTF0",1738268190758,0.2922793,105760.0,105750.0,0.688897]
["bitfinex-derivatives","BTCF0:USTF0",1738268192048,0.30191939,105760.0,105750.0,0.688897]
["bitfinex-derivatives","BTCF0:USTF0",1738268200356,0.0001419,105760.0,105750.0,0.7919474]
["bitfinex-derivatives","BTCF0:USTF0",1738268200657,0.0001419,105760.0,105750.0,0.8378474]
["bitfinex-derivatives","BTCF0:USTF0",1738268200960,0.1892199,105760.0,105750.0,0.734797]
["bitfinex-derivatives","BTCF0:USTF0",1738268201165,0.2922703,105760.0,105750.0,0.734797]
["bitfinex-derivatives","BTCF0:USTF0",1738268202272,0.1892199,105760.0,105750.0,0.734797]
["bitfinex-derivatives","BTCF0:USTF0",1738268203260,0.0001419,105760.0,105750.0,0.8378474]
["bitfinex-derivatives","BTCF0:USTF0",1738268203861,0.1892199,105760.0,105750.0,0.8378474]
["bitfinex-derivatives","BTCF0:USTF0",1738268204165,0.0001419,105760.0,105750.0,0.8378474]
["bitfinex-derivatives","BTCF0:USTF0",1738268210873,0.0001419,105760.0,105750.0,0.734797]
["bitfinex-derivatives","BTCF0:USTF0",1738268213172,0.08436897,105760.0,105750.0,0.734797]
["bitfinex-derivatives","BTCF0:USTF0",1738268218570,0.08436897,105760.0,105750.0,0.8023899]
["bitfinex-derivatives","BTCF0:USTF0",1738268222471,0.11267413,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738268222780,0.11267413,105770.0,105760.0,0.8626309]
["bitfinex-derivatives","BTCF0:USTF0",1738268223080,0.19755984,105770.0,105760.0,0.8626309]
["bitfinex-derivatives","BTCF0:USTF0",1738268223761,0.20055984,105770.0,105760.0,0.8626309]
["bitfinex-derivatives","BTCF0:USTF0",1738268224161,0.20055984,105770.0,105760.0,0.9302238]
["bitfinex-derivatives","BTCF0:USTF0",1738268224576,0.20155984,105770.0,105760.0,0.9302238]
["bitfinex-derivatives","BTCF0:USTF0",1738268226077,0.004,105770.0,105760.0,0.9302238]
["bitfinex-derivatives","BTCF0:USTF0",1738268227079,0.11281603,105780.0,105760.0,0.8087387]
["bitfinex-derivatives","BTCF0:USTF0",1738268227281,0.11281603,105780.0,105770.0,0.7055529]
["bitfinex-derivatives","BTCF0:USTF0",1738268227473,0.11281603,105780.0,105770.0,0.9155529]
["bitfinex-derivatives","BTCF0:USTF0",1738268228575,0.11281603,105780.0,105770.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1738268228783,0.11281603,105780.0,105770.0,0.95090184]
["bitfinex-derivatives","BTCF0:USTF0",1738268228983,0.11281603,105780.0,105770.0,0.95290184]
["bitfinex-derivatives","BTCF0:USTF0",1738268229580,0.0001419,105780.0,105770.0,0.95290184]
["bitfinex-derivatives","BTCF0:USTF0",1738268231180,0.0001419,105780.0,105770.0,0.95890184]
["bitfinex-derivatives","BTCF0:USTF0",1738268234284,0.44320792,105800.0,105790.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1738268234482,0.24307413,105800.0,105790.0,1.24872584]
["bitfinex-derivatives","BTCF0:USTF0",1738268234874,0.11267413,105800.0,105790.0,1.24872584]
["bitfinex-derivatives","BTCF0:USTF0",1738268235078,0.25351679,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268235381,0.25351679,105810.0,105800.0,0.88790784]
["bitfinex-derivatives","BTCF0:USTF0",1738268237191,0.25451679,105810.0,105800.0,0.88790784]
["bitfinex-derivatives","BTCF0:USTF0",1738268238282,0.25651679,105810.0,105800.0,0.88790784]
["bitfinex-derivatives","BTCF0:USTF0",1738268238790,0.003,105810.0,105800.0,0.88790784]
["bitfinex-derivatives","BTCF0:USTF0",1738268240582,0.003,105810.0,105800.0,0.89719619]
["bitfinex-derivatives","BTCF0:USTF0",1738268244688,0.11267413,105840.0,105810.0,0.188989]
["bitfinex-derivatives","BTCF0:USTF0",1738268244886,0.30361597,105840.0,105830.0,0.910553]
["bitfinex-derivatives","BTCF0:USTF0",1738268245191,0.30361597,105840.0,105830.0,0.955673]
["bitfinex-derivatives","BTCF0:USTF0",1738268245994,0.30761597,105840.0,105830.0,0.955673]
["bitfinex-derivatives","BTCF0:USTF0",1738268246494,0.30361597,105840.0,105830.0,0.955673]
["bitfinex-derivatives","BTCF0:USTF0",1738268249096,0.20067413,105840.0,105830.0,1.05861484]
["bitfinex-derivatives","BTCF0:USTF0",1738268249397,0.14084266,105850.0,105840.0,0.188935]
["bitfinex-derivatives","BTCF0:USTF0",1738268249592,0.14084266,105850.0,105840.0,0.88823684]
["bitfinex-derivatives","BTCF0:USTF0",1738268250099,0.11271892,105850.0,105840.0,0.88823684]
["bitfinex-derivatives","BTCF0:USTF0",1738268250396,0.21566076,105850.0,105840.0,0.785295]
["bitfinex-derivatives","BTCF0:USTF0",1738268250602,0.21666076,105850.0,105840.0,0.785295]
["bitfinex-derivatives","BTCF0:USTF0",1738268251096,0.40557776,105850.0,105840.0,0.785295]
["bitfinex-derivatives","BTCF0:USTF0",1738268251396,0.40557776,105850.0,105840.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1738268251596,0.40757776,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268251800,0.188935,105840.0,105830.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1738268252098,0.188953,105830.0,105820.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268252283,0.188953,105830.0,105810.0,0.00141699]
["bitfinex-derivatives","BTCF0:USTF0",1738268252284,0.46374184,105830.0,105810.0,0.00141699]
["bitfinex-derivatives","BTCF0:USTF0",1738268252597,0.188971,105820.0,105810.0,0.00141699]
["bitfinex-derivatives","BTCF0:USTF0",1738268253186,0.188971,105820.0,105810.0,0.19040599]
["bitfinex-derivatives","BTCF0:USTF0",1738268253187,0.232771,105820.0,105810.0,0.19040599]
["bitfinex-derivatives","BTCF0:USTF0",1738268253391,0.232771,105820.0,105810.0,0.65414783]
["bitfinex-derivatives","BTCF0:USTF0",1738268253598,0.232771,105820.0,105810.0,0.55120599]
["bitfinex-derivatives","BTCF0:USTF0",1738268253999,0.232771,105820.0,105810.0,0.551789]
["bitfinex-derivatives","BTCF0:USTF0",1738268254694,0.232771,105820.0,105810.0,0.65473084]
["bitfinex-derivatives","BTCF0:USTF0",1738268254903,0.232771,105820.0,105810.0,0.66073084]
["bitfinex-derivatives","BTCF0:USTF0",1738268255090,0.0438,105820.0,105810.0,0.68629084]
["bitfinex-derivatives","BTCF0:USTF0",1738268255288,0.19841492,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738268255493,0.24221492,105830.0,105820.0,0.589771]
["bitfinex-derivatives","BTCF0:USTF0",1738268255696,0.24221492,105830.0,105820.0,0.69271284]
["bitfinex-derivatives","BTCF0:USTF0",1738268256197,0.24221492,105830.0,105820.0,0.65271284]
["bitfinex-derivatives","BTCF0:USTF0",1738268256599,0.24221492,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1738268257300,0.34515676,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1738268257599,0.30925676,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1738268257798,0.20631492,105830.0,105820.0,0.550771]
["bitfinex-derivatives","BTCF0:USTF0",1738268260509,0.20631492,105830.0,105820.0,0.570771]
["bitfinex-derivatives","BTCF0:USTF0",1738268264101,0.20631492,105830.0,105820.0,0.550771]
["bitfinex-derivatives","BTCF0:USTF0",1738268264897,0.20631492,105830.0,105820.0,0.600771]
["bitfinex-derivatives","BTCF0:USTF0",1738268268001,0.20631492,105830.0,105820.0,0.239971]
["bitfinex-derivatives","BTCF0:USTF0",1738268268208,0.20631492,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268272611,0.30925676,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268276620,0.20631492,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268277623,0.20631492,105830.0,105820.0,0.229971]
["bitfinex-derivatives","BTCF0:USTF0",1738268279119,0.20631492,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268279315,0.30925676,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268280415,0.30925676,105830.0,105820.0,0.229971]
["bitfinex-derivatives","BTCF0:USTF0",1738268281222,0.20631492,105830.0,105820.0,0.229971]
["bitfinex-derivatives","BTCF0:USTF0",1738268282719,0.27383641,105830.0,105820.0,0.229971]
["bitfinex-derivatives","BTCF0:USTF0",1738268282918,0.7021579,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268283217,0.63463641,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268284527,0.67002184,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268284931,0.83903303,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268285425,0.83903303,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268285631,0.86423303,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268287233,0.83679003,105830.0,105820.0,0.189971]
["bitfinex-derivatives","BTCF0:USTF0",1738268290325,0.188971,105820.0,105810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738268290534,0.188989,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268290732,0.82510284,105810.0,105800.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268290939,0.25306684,105800.0,105770.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1738268291124,0.29194892,105780.0,105770.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1738268292850,0.29194892,105780.0,105770.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1738268294841,0.29194892,105780.0,105770.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1738268295347,0.75565584,105780.0,105770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738268295646,0.75565584,105780.0,105770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738268295846,0.65274892,105780.0,105770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738268298243,0.75565584,105780.0,105770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738268300650,0.76519597,105780.0,105770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738268302151,0.76519597,105780.0,105770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738268303452,0.76519597,105780.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268303453,0.18906,105770.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268303653,0.189096,105750.0,105740.0,0.5513222]
["bitfinex-derivatives","BTCF0:USTF0",1738268303850,0.29200292,105750.0,105740.0,0.5513222]
["bitfinex-derivatives","BTCF0:USTF0",1738268305251,0.29200292,105750.0,105740.0,0.0014182]
["bitfinex-derivatives","BTCF0:USTF0",1738268305447,0.29200292,105750.0,105740.0,0.0054182]
["bitfinex-derivatives","BTCF0:USTF0",1738268305954,0.33850292,105750.0,105740.0,0.0144182]
["bitfinex-derivatives","BTCF0:USTF0",1738268306155,0.33850292,105750.0,105740.0,0.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1738268307955,0.33850292,105750.0,105740.0,0.1985322]
["bitfinex-derivatives","BTCF0:USTF0",1738268308748,0.33850292,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268310952,0.189096,105750.0,105740.0,0.5553322]
["bitfinex-derivatives","BTCF0:USTF0",1738268311349,0.189096,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268311550,0.29200292,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268312460,0.30154911,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268315160,0.34614911,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268316670,0.34614911,105750.0,105740.0,0.2945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268318062,0.34614911,105750.0,105740.0,0.2345322]
["bitfinex-derivatives","BTCF0:USTF0",1738268322566,0.34614911,105750.0,105740.0,0.5953322]
["bitfinex-derivatives","BTCF0:USTF0",1738268322972,0.34614911,105750.0,105740.0,0.2345322]
["bitfinex-derivatives","BTCF0:USTF0",1738268323267,0.34614911,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268323467,0.44905603,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268323668,0.49555603,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268323865,0.43774911,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268325062,0.550314,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268326772,0.65322092,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268327974,0.79478911,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268328472,1.15558911,105750.0,105740.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1738268329465,1.15558911,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268330574,1.04302422,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268331274,0.9401173,105750.0,105740.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738268333068,1.04302422,105750.0,105740.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738268333267,0.9675603,105750.0,105740.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738268333468,1.07046722,105750.0,105740.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738268333872,0.9675603,105750.0,105740.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1738268334076,0.5151603,105750.0,105740.0,0.243114]
["bitfinex-derivatives","BTCF0:USTF0",1738268334778,0.5151603,105750.0,105740.0,0.70682092]
["bitfinex-derivatives","BTCF0:USTF0",1738268334779,0.16901119,105750.0,105740.0,0.70682092]
["bitfinex-derivatives","BTCF0:USTF0",1738268335073,0.16901119,105750.0,105740.0,0.603914]
["bitfinex-derivatives","BTCF0:USTF0",1738268335477,0.16901119,105750.0,105740.0,0.70682092]
["bitfinex-derivatives","BTCF0:USTF0",1738268336580,0.11336187,105750.0,105740.0,0.651191]
["bitfinex-derivatives","BTCF0:USTF0",1738268336765,0.11336187,105750.0,105740.0,0.75409792]
["bitfinex-derivatives","BTCF0:USTF0",1738268340183,0.41505524,105760.0,105750.0,0.189096]
["bitfinex-derivatives","BTCF0:USTF0",1738268340383,0.41505524,105760.0,105750.0,0.749296]
["bitfinex-derivatives","BTCF0:USTF0",1738268340686,0.12306232,105760.0,105750.0,0.749296]
["bitfinex-derivatives","BTCF0:USTF0",1738268340892,0.11350377,105760.0,105750.0,0.98026984]
["bitfinex-derivatives","BTCF0:USTF0",1738268341185,0.14160632,105770.0,105760.0,0.189078]
["bitfinex-derivatives","BTCF0:USTF0",1738268341375,0.43357324,105770.0,105760.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1738268342888,0.37685874,105770.0,105760.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1738268343284,0.37785874,105770.0,105760.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1738268343788,0.27495182,105770.0,105760.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1738268344289,0.27695182,105770.0,105760.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1738268344987,0.08789182,105770.0,105760.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1738268346493,0.003,105770.0,105760.0,0.72278492]
["bitfinex-derivatives","BTCF0:USTF0",1738268346791,0.08503372,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738268346984,0.00141866,105790.0,105780.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1738268347176,0.00141866,105790.0,105780.0,0.87274892]
["bitfinex-derivatives","BTCF0:USTF0",1738268347381,0.00141866,105790.0,105780.0,0.769842]
["bitfinex-derivatives","BTCF0:USTF0",1738268347892,0.19044266,105790.0,105780.0,0.795002]
["bitfinex-derivatives","BTCF0:USTF0",1738268349188,0.19044266,105790.0,105780.0,0.798002]
["bitfinex-derivatives","BTCF0:USTF0",1738268349990,0.19044266,105790.0,105780.0,0.799002]
["bitfinex-derivatives","BTCF0:USTF0",1738268352094,0.19044266,105790.0,105780.0,0.773842]
["bitfinex-derivatives","BTCF0:USTF0",1738268352392,0.19044266,105790.0,105780.0,0.799002]
["bitfinex-derivatives","BTCF0:USTF0",1738268353198,0.00141866,105790.0,105780.0,0.799002]
["bitfinex-derivatives","BTCF0:USTF0",1738268353595,0.00141866,105790.0,105780.0,0.773842]
["bitfinex-derivatives","BTCF0:USTF0",1738268353996,0.00141866,105790.0,105780.0,0.799002]
["bitfinex-derivatives","BTCF0:USTF0",1738268354398,0.00141866,105790.0,105780.0,0.90190892]
["bitfinex-derivatives","BTCF0:USTF0",1738268354995,0.198432,105800.0,105790.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1738268355194,0.198432,105800.0,105790.0,0.389024]
["bitfinex-derivatives","BTCF0:USTF0",1738268355495,0.198432,105800.0,105790.0,0.749824]
["bitfinex-derivatives","BTCF0:USTF0",1738268356189,0.198432,105800.0,105790.0,0.774984]
["bitfinex-derivatives","BTCF0:USTF0",1738268356382,0.0471,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268356588,0.236088,105810.0,105800.0,0.684966]
["bitfinex-derivatives","BTCF0:USTF0",1738268356998,0.0471,105810.0,105800.0,0.684966]
["bitfinex-derivatives","BTCF0:USTF0",1738268357296,0.25141812,105820.0,105810.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1738268357492,0.29682113,105830.0,105810.0,0.46370692]
["bitfinex-derivatives","BTCF0:USTF0",1738268357698,0.29682113,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1738268358792,0.29782113,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1738268358997,0.40072805,105830.0,105820.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1738268359203,0.40072805,105830.0,105820.0,0.599771]
["bitfinex-derivatives","BTCF0:USTF0",1738268359395,0.39972805,105830.0,105820.0,0.599771]
["bitfinex-derivatives","BTCF0:USTF0",1738268359993,0.01096413,105830.0,105820.0,0.72783792]
["bitfinex-derivatives","BTCF0:USTF0",1738268360192,0.01096413,105830.0,105820.0,0.77613792]
["bitfinex-derivatives","BTCF0:USTF0",1738268360501,0.30282405,105830.0,105820.0,0.673231]
["bitfinex-derivatives","BTCF0:USTF0",1738268360802,0.30282405,105830.0,105820.0,0.574931]
["bitfinex-derivatives","BTCF0:USTF0",1738268360998,0.34972405,105830.0,105820.0,0.574931]
["bitfinex-derivatives","BTCF0:USTF0",1738268364104,0.34972405,105830.0,105820.0,0.614931]
["bitfinex-derivatives","BTCF0:USTF0",1738268364705,0.39592405,105830.0,105820.0,0.614931]
["bitfinex-derivatives","BTCF0:USTF0",1738268365000,0.39592405,105830.0,105820.0,0.574931]
["bitfinex-derivatives","BTCF0:USTF0",1738268366700,0.39592405,105830.0,105820.0,0.674931]
["bitfinex-derivatives","BTCF0:USTF0",1738268367301,0.20697105,105830.0,105810.0,0.4086419]
["bitfinex-derivatives","BTCF0:USTF0",1738268367506,0.188971,105820.0,105810.0,0.8327429]
["bitfinex-derivatives","BTCF0:USTF0",1738268368601,0.188971,105820.0,105810.0,0.8367429]
["bitfinex-derivatives","BTCF0:USTF0",1738268369403,0.29187792,105820.0,105810.0,0.7890429]
["bitfinex-derivatives","BTCF0:USTF0",1738268369910,0.29187792,105820.0,105810.0,0.7639229]
["bitfinex-derivatives","BTCF0:USTF0",1738268370101,0.29187792,105820.0,105810.0,0.7890429]
["bitfinex-derivatives","BTCF0:USTF0",1738268370301,0.188971,105820.0,105810.0,0.7890429]
["bitfinex-derivatives","BTCF0:USTF0",1738268370908,0.188971,105820.0,105810.0,0.7639229]
["bitfinex-derivatives","BTCF0:USTF0",1738268371110,0.188971,105820.0,105810.0,0.7890429]
["bitfinex-derivatives","BTCF0:USTF0",1738268372607,0.188971,105820.0,105810.0,0.7639229]
["bitfinex-derivatives","BTCF0:USTF0",1738268372804,0.188971,105820.0,105810.0,0.7890429]
["bitfinex-derivatives","BTCF0:USTF0",1738268373001,1.01347792,105820.0,105810.0,0.2141419]
["bitfinex-derivatives","BTCF0:USTF0",1738268373201,0.97811384,105820.0,105790.0,0.00141767]
["bitfinex-derivatives","BTCF0:USTF0",1738268373401,0.29191292,105800.0,105790.0,0.00141767]
["bitfinex-derivatives","BTCF0:USTF0",1738268373905,0.189006,105800.0,105790.0,0.65414859]
["bitfinex-derivatives","BTCF0:USTF0",1738268374111,0.235302,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268374307,0.33835082,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268375210,0.34772192,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268375608,0.34772192,105810.0,105800.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1738268376404,0.39412192,105810.0,105800.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1738268377602,0.39412192,105810.0,105800.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1738268379206,0.49702884,105810.0,105800.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1738268380308,0.39412192,105810.0,105800.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1738268380514,0.0001419,105810.0,105800.0,0.628926]
["bitfinex-derivatives","BTCF0:USTF0",1738268380716,0.0001419,105810.0,105800.0,0.77783292]
["bitfinex-derivatives","BTCF0:USTF0",1738268381017,0.0001419,105810.0,105800.0,0.722526]
["bitfinex-derivatives","BTCF0:USTF0",1738268383817,0.29203682,105810.0,105800.0,0.674926]
["bitfinex-derivatives","BTCF0:USTF0",1738268384022,0.29203682,105810.0,105800.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1738268384323,0.29203682,105810.0,105800.0,0.675006]
["bitfinex-derivatives","BTCF0:USTF0",1738268384723,0.34033682,105810.0,105800.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1738268385023,0.34033682,105810.0,105800.0,0.675006]
["bitfinex-derivatives","BTCF0:USTF0",1738268386823,0.34033682,105810.0,105800.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1738268390325,0.15134882,105810.0,105800.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1738268391119,0.34033682,105810.0,105800.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1738268392326,0.15134882,105810.0,105800.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1738268392528,0.0001419,105810.0,105800.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1738268392830,0.0001419,105810.0,105800.0,0.692006]
["bitfinex-derivatives","BTCF0:USTF0",1738268393824,0.0001419,105810.0,105800.0,0.79491292]
["bitfinex-derivatives","BTCF0:USTF0",1738268396422,0.33131882,105830.0,105820.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1738268396629,0.43422574,105830.0,105820.0,0.775091]
["bitfinex-derivatives","BTCF0:USTF0",1738268396830,0.43422574,105830.0,105820.0,0.816391]
["bitfinex-derivatives","BTCF0:USTF0",1738268397329,0.29328892,105830.0,105820.0,0.816391]
["bitfinex-derivatives","BTCF0:USTF0",1738268397825,0.29728892,105830.0,105820.0,0.816391]
["bitfinex-derivatives","BTCF0:USTF0",1738268398831,0.29428892,105830.0,105820.0,0.816391]
["bitfinex-derivatives","BTCF0:USTF0",1738268399831,0.29328892,105830.0,105820.0,0.816391]
["bitfinex-derivatives","BTCF0:USTF0",1738268400223,0.29328892,105830.0,105820.0,0.791071]
["bitfinex-derivatives","BTCF0:USTF0",1738268400630,0.33328892,105830.0,105820.0,0.791071]
["bitfinex-derivatives","BTCF0:USTF0",1738268403730,0.50370692,105830.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268403934,0.84208484,105820.0,105810.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268404331,0.189006,105800.0,105790.0,0.549818]
["bitfinex-derivatives","BTCF0:USTF0",1738268404635,0.29191292,105800.0,105790.0,0.575218]
["bitfinex-derivatives","BTCF0:USTF0",1738268404829,0.37561292,105800.0,105790.0,0.549818]
["bitfinex-derivatives","BTCF0:USTF0",1738268405429,0.37561292,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268405731,0.189024,105790.0,105780.0,0.5499789]
["bitfinex-derivatives","BTCF0:USTF0",1738268405934,0.29193092,105790.0,105780.0,0.5499789]
["bitfinex-derivatives","BTCF0:USTF0",1738268407023,0.10304882,105810.0,105780.0,0.92190782]
["bitfinex-derivatives","BTCF0:USTF0",1738268407339,0.10304882,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268407340,0.29204782,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268407528,0.29204782,105810.0,105800.0,0.549806]
["bitfinex-derivatives","BTCF0:USTF0",1738268408430,0.29204782,105810.0,105800.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1738268408939,0.30137885,105810.0,105800.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1738268409830,0.79048577,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738268410028,0.189024,105790.0,105780.0,0.5499809]
["bitfinex-derivatives","BTCF0:USTF0",1738268410233,0.29193092,105790.0,105780.0,0.5499809]
["bitfinex-derivatives","BTCF0:USTF0",1738268410428,0.33263092,105790.0,105780.0,0.5499809]
["bitfinex-derivatives","BTCF0:USTF0",1738268411440,0.33263092,105790.0,105780.0,0.5529809]
["bitfinex-derivatives","BTCF0:USTF0",1738268412534,0.33263092,105790.0,105780.0,0.5549809]
["bitfinex-derivatives","BTCF0:USTF0",1738268413334,0.33263092,105790.0,105780.0,0.5529809]
["bitfinex-derivatives","BTCF0:USTF0",1738268413537,0.33263092,105790.0,105780.0,0.5539809]
["bitfinex-derivatives","BTCF0:USTF0",1738268414630,0.33263092,105790.0,105780.0,0.5739809]
["bitfinex-derivatives","BTCF0:USTF0",1738268418433,0.34221462,105790.0,105780.0,0.5739809]
["bitfinex-derivatives","BTCF0:USTF0",1738268418638,0.0433,105800.0,105790.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1738268418836,0.15517603,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268419035,0.15517603,105810.0,105800.0,0.813806]
["bitfinex-derivatives","BTCF0:USTF0",1738268419244,0.25808295,105810.0,105800.0,2.339166]
["bitfinex-derivatives","BTCF0:USTF0",1738268419448,0.25808295,105810.0,105800.0,0.839166]
["bitfinex-derivatives","BTCF0:USTF0",1738268420343,0.45007195,105810.0,105800.0,0.839166]
["bitfinex-derivatives","BTCF0:USTF0",1738268421037,0.45007195,105810.0,105800.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1738268421234,0.45007195,105810.0,105800.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1738268421441,0.44707195,105810.0,105800.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738268421840,0.44707195,105810.0,105800.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1738268422434,0.33403782,105810.0,105800.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1738268422844,0.33403782,105810.0,105800.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1738268423442,0.33403782,105810.0,105800.0,0.384006]
["bitfinex-derivatives","BTCF0:USTF0",1738268423647,0.33403782,105810.0,105800.0,0.383006]
["bitfinex-derivatives","BTCF0:USTF0",1738268424840,0.33403782,105810.0,105800.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1738268426441,0.33403782,105810.0,105800.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738268426644,0.79774474,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268427841,0.69483782,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268428042,0.79774474,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268428645,0.69483782,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738268428840,0.69483782,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268429044,0.69483782,105810.0,105800.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1738268429558,0.69483782,105810.0,105800.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1738268429744,0.69483782,105810.0,105800.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1738268430953,0.79774474,105810.0,105800.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1738268431158,0.79774474,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268432854,0.189024,105790.0,105780.0,0.5367779]
["bitfinex-derivatives","BTCF0:USTF0",1738268433057,0.29193092,105790.0,105780.0,0.7467779]
["bitfinex-derivatives","BTCF0:USTF0",1738268433359,0.32813092,105790.0,105780.0,0.7467779]
["bitfinex-derivatives","BTCF0:USTF0",1738268434055,0.32813092,105790.0,105780.0,0.7497779]
["bitfinex-derivatives","BTCF0:USTF0",1738268435444,0.32813092,105790.0,105780.0,0.5607419]
["bitfinex-derivatives","BTCF0:USTF0",1738268435642,0.32813092,105790.0,105780.0,0.5617419]
["bitfinex-derivatives","BTCF0:USTF0",1738268435957,0.32813092,105790.0,105780.0,0.3171419]
["bitfinex-derivatives","BTCF0:USTF0",1738268438663,0.32813092,105790.0,105780.0,0.2261839]
["bitfinex-derivatives","BTCF0:USTF0",1738268440254,0.32813092,105790.0,105780.0,0.0371419]
["bitfinex-derivatives","BTCF0:USTF0",1738268440469,0.32813092,105790.0,105780.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268441449,0.32813092,105790.0,105780.0,0.0241419]
["bitfinex-derivatives","BTCF0:USTF0",1738268442552,0.32813092,105790.0,105780.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268442760,0.33758636,105790.0,105780.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268446861,0.33758636,105790.0,105780.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1738268450060,0.33758636,105790.0,105780.0,0.2431839]
["bitfinex-derivatives","BTCF0:USTF0",1738268450266,0.33758636,105790.0,105780.0,0.2627839]
["bitfinex-derivatives","BTCF0:USTF0",1738268452262,0.69838636,105790.0,105780.0,0.0737419]
["bitfinex-derivatives","BTCF0:USTF0",1738268455268,0.69838636,105790.0,105780.0,0.0391419]
["bitfinex-derivatives","BTCF0:USTF0",1738268455468,0.69838636,105790.0,105780.0,0.0381419]
["bitfinex-derivatives","BTCF0:USTF0",1738268455664,0.69838636,105790.0,105780.0,0.0391419]
["bitfinex-derivatives","BTCF0:USTF0",1738268456166,0.81142049,105790.0,105780.0,0.0391419]
["bitfinex-derivatives","BTCF0:USTF0",1738268456858,0.81142049,105790.0,105780.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268457262,0.91432741,105790.0,105780.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268457465,0.81142049,105790.0,105780.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268459769,0.81142049,105790.0,105780.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1738268460773,0.95235731,105790.0,105780.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1738268463166,0.59155731,105790.0,105780.0,0.2431839]
["bitfinex-derivatives","BTCF0:USTF0",1738268463356,0.55535731,105790.0,105780.0,0.2779839]
["bitfinex-derivatives","BTCF0:USTF0",1738268463565,0.45245039,105790.0,105780.0,0.3378439]
["bitfinex-derivatives","BTCF0:USTF0",1738268463862,0.55535731,105790.0,105780.0,0.3378439]
["bitfinex-derivatives","BTCF0:USTF0",1738268465971,0.45245039,105790.0,105780.0,0.3378439]
["bitfinex-derivatives","BTCF0:USTF0",1738268466269,0.55535731,105790.0,105780.0,0.3378439]
["bitfinex-derivatives","BTCF0:USTF0",1738268467571,0.49943659,105790.0,105780.0,0.3378439]
["bitfinex-derivatives","BTCF0:USTF0",1738268469169,0.49943659,105790.0,105780.0,0.6986439]
["bitfinex-derivatives","BTCF0:USTF0",1738268469365,0.19805023,105790.0,105780.0,0.80155082]
["bitfinex-derivatives","BTCF0:USTF0",1738268470970,0.0850161,105790.0,105780.0,0.80155082]
["bitfinex-derivatives","BTCF0:USTF0",1738268471575,0.0850161,105790.0,105780.0,0.6986439]
["bitfinex-derivatives","BTCF0:USTF0",1738268472374,0.18792302,105790.0,105780.0,0.6986439]
["bitfinex-derivatives","BTCF0:USTF0",1738268473278,0.18792302,105790.0,105780.0,0.70794057]
["bitfinex-derivatives","BTCF0:USTF0",1738268474077,0.0850161,105790.0,105780.0,0.70794057]
["bitfinex-derivatives","BTCF0:USTF0",1738268475673,0.29191792,105800.0,105790.0,0.189024]
["bitfinex-derivatives","BTCF0:USTF0",1738268475874,0.29191792,105800.0,105790.0,0.764024]
["bitfinex-derivatives","BTCF0:USTF0",1738268476866,0.10290692,105800.0,105790.0,0.764024]
["bitfinex-derivatives","BTCF0:USTF0",1738268479082,0.29191292,105800.0,105790.0,0.764024]
["bitfinex-derivatives","BTCF0:USTF0",1738268481475,0.29191292,105800.0,105790.0,0.789184]
["bitfinex-derivatives","BTCF0:USTF0",1738268490484,0.29191292,105800.0,105790.0,0.764024]
["bitfinex-derivatives","BTCF0:USTF0",1738268490788,0.29191292,105800.0,105790.0,0.729824]
["bitfinex-derivatives","BTCF0:USTF0",1738268490989,0.35631292,105800.0,105790.0,0.729824]
["bitfinex-derivatives","BTCF0:USTF0",1738268495682,0.44132902,105800.0,105790.0,0.729824]
["bitfinex-derivatives","BTCF0:USTF0",1738268496584,0.34157233,105800.0,105790.0,0.729824]
["bitfinex-derivatives","BTCF0:USTF0",1738268498492,0.15256633,105800.0,105790.0,0.729824]
["bitfinex-derivatives","BTCF0:USTF0",1738268498894,0.15256633,105800.0,105790.0,0.761024]
["bitfinex-derivatives","BTCF0:USTF0",1738268507197,0.34157233,105800.0,105790.0,0.761024]
["bitfinex-derivatives","BTCF0:USTF0",1738268511097,0.40912256,105800.0,105790.0,0.761024]
["bitfinex-derivatives","BTCF0:USTF0",1738268511298,0.34157233,105800.0,105790.0,0.761024]
["bitfinex-derivatives","BTCF0:USTF0",1738268511903,0.25655623,105800.0,105790.0,0.761024]
["bitfinex-derivatives","BTCF0:USTF0",1738268513101,0.25655623,105800.0,105790.0,0.811024]
["bitfinex-derivatives","BTCF0:USTF0",1738268513800,0.25655623,105800.0,105790.0,0.836144]
["bitfinex-derivatives","BTCF0:USTF0",1738268514204,0.06755023,105800.0,105790.0,0.836144]
["bitfinex-derivatives","BTCF0:USTF0",1738268514696,0.06755023,105800.0,105790.0,0.883398]
["bitfinex-derivatives","BTCF0:USTF0",1738268516706,0.06755023,105800.0,105790.0,0.863398]
["bitfinex-derivatives","BTCF0:USTF0",1738268519607,0.15257817,105800.0,105790.0,0.863398]
["bitfinex-derivatives","BTCF0:USTF0",1738268519807,0.34158417,105800.0,105790.0,0.863398]
["bitfinex-derivatives","BTCF0:USTF0",1738268520899,0.70238417,105800.0,105790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738268521102,0.189024,105790.0,105780.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268521306,0.189042,105780.0,105770.0,0.68677524]
["bitfinex-derivatives","BTCF0:USTF0",1738268521509,0.71734246,105780.0,105770.0,0.68677524]
["bitfinex-derivatives","BTCF0:USTF0",1738268521811,0.75024246,105780.0,105770.0,0.68677524]
["bitfinex-derivatives","BTCF0:USTF0",1738268522011,0.38944246,105780.0,105770.0,1.23663524]
["bitfinex-derivatives","BTCF0:USTF0",1738268522210,0.28899223,105780.0,105770.0,1.35418547]
["bitfinex-derivatives","BTCF0:USTF0",1738268522410,0.25672213,105790.0,105780.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1738268522616,0.52844236,105790.0,105770.0,1.29993024]
["bitfinex-derivatives","BTCF0:USTF0",1738268522800,0.52844236,105790.0,105770.0,0.69277524]
["bitfinex-derivatives","BTCF0:USTF0",1738268522801,0.75249269,105780.0,105770.0,0.69277524]
["bitfinex-derivatives","BTCF0:USTF0",1738268523002,0.81559269,105780.0,105770.0,0.69135721]
["bitfinex-derivatives","BTCF0:USTF0",1738268524207,1.0706765,105780.0,105770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738268524408,0.18906,105770.0,105760.0,0.33863527]
["bitfinex-derivatives","BTCF0:USTF0",1738268524610,0.67800735,105770.0,105760.0,0.33863527]
["bitfinex-derivatives","BTCF0:USTF0",1738268525106,0.7810347,105770.0,105760.0,0.33863527]
["bitfinex-derivatives","BTCF0:USTF0",1738268525312,0.189096,105750.0,105740.0,0.8468354]
["bitfinex-derivatives","BTCF0:USTF0",1738268525515,0.7559507,105750.0,105740.0,0.8468354]
["bitfinex-derivatives","BTCF0:USTF0",1738268526114,0.7872507,105750.0,105740.0,0.8468354]
["bitfinex-derivatives","BTCF0:USTF0",1738268526508,0.8200507,105750.0,105740.0,0.8468354]
["bitfinex-derivatives","BTCF0:USTF0",1738268526706,0.8200507,105750.0,105740.0,1.0359494]
["bitfinex-derivatives","BTCF0:USTF0",1738268527308,0.71702335,105750.0,105740.0,1.0359494]
["bitfinex-derivatives","BTCF0:USTF0",1738268527504,0.71702335,105750.0,105740.0,1.0409494]
["bitfinex-derivatives","BTCF0:USTF0",1738268528107,0.35622335,105750.0,105740.0,0.19553239]
["bitfinex-derivatives","BTCF0:USTF0",1738268528307,0.35722335,105750.0,105740.0,0.20153239]
["bitfinex-derivatives","BTCF0:USTF0",1738268529317,0.4602507,105750.0,105740.0,0.20153239]
["bitfinex-derivatives","BTCF0:USTF0",1738268530219,0.35722335,105750.0,105740.0,0.56233239]
["bitfinex-derivatives","BTCF0:USTF0",1738268530415,0.001,105750.0,105740.0,0.71535974]
["bitfinex-derivatives","BTCF0:USTF0",1738268530610,0.001,105750.0,105740.0,0.66849239]
["bitfinex-derivatives","BTCF0:USTF0",1738268531219,0.10402735,105750.0,105740.0,0.66849239]
["bitfinex-derivatives","BTCF0:USTF0",1738268531412,0.29312335,105750.0,105740.0,0.66849239]
["bitfinex-derivatives","BTCF0:USTF0",1738268532004,0.29312335,105750.0,105740.0,0.64333239]
["bitfinex-derivatives","BTCF0:USTF0",1738268532208,0.29312335,105750.0,105740.0,0.66849239]
["bitfinex-derivatives","BTCF0:USTF0",1738268535915,0.29312335,105750.0,105740.0,0.64333239]
["bitfinex-derivatives","BTCF0:USTF0",1738268536113,0.3961507,105750.0,105740.0,0.64333239]
["bitfinex-derivatives","BTCF0:USTF0",1738268536514,0.29312335,105750.0,105740.0,0.64333239]
["bitfinex-derivatives","BTCF0:USTF0",1738268536824,0.29312335,105750.0,105740.0,0.28253239]
["bitfinex-derivatives","BTCF0:USTF0",1738268537319,0.29312335,105750.0,105740.0,0.64333239]
["bitfinex-derivatives","BTCF0:USTF0",1738268539318,0.3961507,105750.0,105740.0,0.61233239]
["bitfinex-derivatives","BTCF0:USTF0",1738268539619,0.29312335,105750.0,105740.0,0.61233239]
["bitfinex-derivatives","BTCF0:USTF0",1738268541315,0.3961507,105750.0,105740.0,0.61233239]
["bitfinex-derivatives","BTCF0:USTF0",1738268541717,0.3961507,105750.0,105740.0,0.25153239]
["bitfinex-derivatives","BTCF0:USTF0",1738268541914,0.3961507,105750.0,105740.0,0.06241839]
["bitfinex-derivatives","BTCF0:USTF0",1738268542109,0.7821107,105750.0,105740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738268542314,0.8450107,105750.0,105740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738268543520,0.85464901,105750.0,105740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738268543918,0.85464901,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738268544218,0.85464901,105750.0,105740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738268547217,0.82948901,105750.0,105740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738268547415,0.85464901,105750.0,105740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738268550123,0.93936122,105750.0,105740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738268550625,0.86860232,105750.0,105740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738268554128,0.89726069,105750.0,105740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738268557027,1.03897392,105750.0,105740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738268559029,0.52246602,105750.0,105740.0,0.602914]
["bitfinex-derivatives","BTCF0:USTF0",1738268559214,0.52246602,105750.0,105740.0,0.697814]
["bitfinex-derivatives","BTCF0:USTF0",1738268559624,0.33337002,105750.0,105740.0,0.697814]
["bitfinex-derivatives","BTCF0:USTF0",1738268559827,0.33337002,105750.0,105740.0,0.7654619]
["bitfinex-derivatives","BTCF0:USTF0",1738268560032,0.32373171,105750.0,105740.0,0.7654619]
["bitfinex-derivatives","BTCF0:USTF0",1738268560731,0.25608381,105750.0,105740.0,0.697814]
["bitfinex-derivatives","BTCF0:USTF0",1738268562423,0.35909907,105750.0,105740.0,0.697814]
["bitfinex-derivatives","BTCF0:USTF0",1738268563933,0.35909907,105750.0,105740.0,0.70750786]
["bitfinex-derivatives","BTCF0:USTF0",1738268565532,0.10401526,105750.0,105740.0,0.70750786]
["bitfinex-derivatives","BTCF0:USTF0",1738268566727,0.001,105750.0,105740.0,0.70750786]
["bitfinex-derivatives","BTCF0:USTF0",1738268566928,0.001,105750.0,105740.0,0.70350786]
["bitfinex-derivatives","BTCF0:USTF0",1738268567128,0.001,105750.0,105740.0,0.70750786]
["bitfinex-derivatives","BTCF0:USTF0",1738268567323,0.30164703,105760.0,105740.0,0.69850786]
["bitfinex-derivatives","BTCF0:USTF0",1738268567533,0.30164703,105760.0,105750.0,0.549896]
["bitfinex-derivatives","BTCF0:USTF0",1738268567734,0.30164703,105760.0,105750.0,0.739896]
["bitfinex-derivatives","BTCF0:USTF0",1738268568633,0.30264703,105760.0,105750.0,0.739896]
["bitfinex-derivatives","BTCF0:USTF0",1738268569329,0.30264703,105760.0,105750.0,0.741896]
["bitfinex-derivatives","BTCF0:USTF0",1738268569727,0.19963177,105760.0,105750.0,0.741896]
["bitfinex-derivatives","BTCF0:USTF0",1738268570027,0.19963177,105760.0,105750.0,0.767056]
["bitfinex-derivatives","BTCF0:USTF0",1738268570233,0.19963177,105760.0,105750.0,0.772056]
["bitfinex-derivatives","BTCF0:USTF0",1738268571335,0.30264703,105760.0,105750.0,0.772056]
["bitfinex-derivatives","BTCF0:USTF0",1738268572941,0.19963177,105760.0,105750.0,0.772056]
["bitfinex-derivatives","BTCF0:USTF0",1738268574339,0.14963177,105760.0,105750.0,0.772056]
["bitfinex-derivatives","BTCF0:USTF0",1738268574943,0.01040387,105760.0,105750.0,0.87507126]
["bitfinex-derivatives","BTCF0:USTF0",1738268575241,0.001,105760.0,105750.0,0.87507126]
["bitfinex-derivatives","BTCF0:USTF0",1738268579847,0.0001419,105770.0,105750.0,0.78899052]
["bitfinex-derivatives","BTCF0:USTF0",1738268580044,0.08486777,105780.0,105760.0,0.55851526]
["bitfinex-derivatives","BTCF0:USTF0",1738268580245,0.08486777,105780.0,105770.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1738268580551,0.19850629,105790.0,105780.0,0.189042]
["bitfinex-derivatives","BTCF0:USTF0",1738268580749,0.22940629,105790.0,105780.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1738268581548,0.33242155,105790.0,105780.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1738268581744,0.33642155,105790.0,105780.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1738268582247,0.33742155,105790.0,105780.0,0.549842]
["bitfinex-derivatives","BTCF0:USTF0",1738268585250,0.33742155,105790.0,105780.0,0.659842]
["bitfinex-derivatives","BTCF0:USTF0",1738268592155,0.005,105790.0,105780.0,0.86155726]
["bitfinex-derivatives","BTCF0:USTF0",1738268592654,0.005,105790.0,105780.0,0.8936372]
["bitfinex-derivatives","BTCF0:USTF0",1738268592851,0.005,105790.0,105780.0,0.8260896]
["bitfinex-derivatives","BTCF0:USTF0",1738268593550,0.005,105790.0,105780.0,0.8512096]
["bitfinex-derivatives","BTCF0:USTF0",1738268594350,0.005,105790.0,105780.0,0.8260896]
["bitfinex-derivatives","BTCF0:USTF0",1738268594550,0.005,105790.0,105780.0,0.8512096]
["bitfinex-derivatives","BTCF0:USTF0",1738268594750,0.005,105790.0,105780.0,0.88659381]
["bitfinex-derivatives","BTCF0:USTF0",1738268597450,0.005,105790.0,105780.0,0.89586498]
["bitfinex-derivatives","BTCF0:USTF0",1738268603266,0.005,105790.0,105780.0,0.79293317]
["bitfinex-derivatives","BTCF0:USTF0",1738268603463,0.005,105790.0,105780.0,0.76781317]
["bitfinex-derivatives","BTCF0:USTF0",1738268603673,0.29695581,105790.0,105780.0,0.684962]
["bitfinex-derivatives","BTCF0:USTF0",1738268603878,0.35945581,105790.0,105780.0,0.684962]
["bitfinex-derivatives","BTCF0:USTF0",1738268604075,0.56203181,105790.0,105770.0,0.1891979]
["bitfinex-derivatives","BTCF0:USTF0",1738268604275,0.75570562,105780.0,105770.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268604475,0.78082562,105780.0,105770.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268604779,0.67789381,105780.0,105770.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268604968,0.78082562,105780.0,105770.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268607176,0.78182562,105780.0,105770.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268607479,0.89483356,105780.0,105770.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268610576,0.189078,105760.0,105750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738268610775,0.67792981,105760.0,105750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738268610969,1.10112981,105760.0,105750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738268611379,1.20406162,105760.0,105750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1738268611781,1.20406162,105760.0,105750.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1738268612179,1.20406162,105760.0,105750.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1738268613677,1.2888092,105760.0,105750.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1738268614781,1.0997312,105760.0,105720.0,0.19056386]
["bitfinex-derivatives","BTCF0:USTF0",1738268614977,0.29206281,105730.0,105720.0,0.19056386]
["bitfinex-derivatives","BTCF0:USTF0",1738268616991,0.29306281,105730.0,105720.0,0.19856386]
["bitfinex-derivatives","BTCF0:USTF0",1738268617489,0.29306281,105730.0,105720.0,0.20356386]
["bitfinex-derivatives","BTCF0:USTF0",1738268618389,0.29306281,105730.0,105720.0,0.19856386]
["bitfinex-derivatives","BTCF0:USTF0",1738268618694,0.29306281,105730.0,105720.0,0.20356386]
["bitfinex-derivatives","BTCF0:USTF0",1738268620694,0.29306281,105730.0,105720.0,0.27356386]
["bitfinex-derivatives","BTCF0:USTF0",1738268621191,0.30274786,105730.0,105720.0,0.27356386]
["bitfinex-derivatives","BTCF0:USTF0",1738268624496,0.30274786,105730.0,105720.0,0.20356386]
["bitfinex-derivatives","BTCF0:USTF0",1738268624990,0.30274786,105730.0,105720.0,0.25356386]
["bitfinex-derivatives","BTCF0:USTF0",1738268625185,0.40567967,105730.0,105720.0,0.01441886]
["bitfinex-derivatives","BTCF0:USTF0",1738268625390,0.40567967,105730.0,105720.0,0.22441886]
["bitfinex-derivatives","BTCF0:USTF0",1738268625692,0.43677967,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268626094,0.33384786,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268626892,0.43677967,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268627293,0.33384786,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268628199,0.43677967,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268628597,0.33384786,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268633200,0.43677967,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268636994,0.52152725,105730.0,105720.0,0.41356786]
["bitfinex-derivatives","BTCF0:USTF0",1738268637194,0.52152725,105730.0,105720.0,0.41256786]
["bitfinex-derivatives","BTCF0:USTF0",1738268638603,0.52152725,105730.0,105720.0,0.40756786]
["bitfinex-derivatives","BTCF0:USTF0",1738268638903,0.52152725,105730.0,105720.0,0.41056786]
["bitfinex-derivatives","BTCF0:USTF0",1738268640200,0.88232725,105730.0,105720.0,0.01141886]
["bitfinex-derivatives","BTCF0:USTF0",1738268640395,0.88232725,105730.0,105720.0,0.20056786]
["bitfinex-derivatives","BTCF0:USTF0",1738268640605,0.99533519,105730.0,105720.0,0.25056786]
["bitfinex-derivatives","BTCF0:USTF0",1738268641405,0.189149,105720.0,105710.0,0.6405039]
["bitfinex-derivatives","BTCF0:USTF0",1738268641703,0.39501262,105720.0,105710.0,0.6405039]
["bitfinex-derivatives","BTCF0:USTF0",1738268641904,0.39501262,105720.0,105710.0,0.6905039]
["bitfinex-derivatives","BTCF0:USTF0",1738268642103,0.75581262,105720.0,105710.0,0.2797039]
["bitfinex-derivatives","BTCF0:USTF0",1738268642707,0.75581262,105720.0,105710.0,0.2837039]
["bitfinex-derivatives","BTCF0:USTF0",1738268643401,0.75681262,105720.0,105710.0,0.2847039]
["bitfinex-derivatives","BTCF0:USTF0",1738268643896,0.39601262,105720.0,105710.0,0.3347039]
["bitfinex-derivatives","BTCF0:USTF0",1738268644096,0.39601262,105720.0,105710.0,0.6855039]
["bitfinex-derivatives","BTCF0:USTF0",1738268644097,0.10393181,105720.0,105710.0,0.6855039]
["bitfinex-derivatives","BTCF0:USTF0",1738268644300,0.10393181,105720.0,105710.0,0.7106239]
["bitfinex-derivatives","BTCF0:USTF0",1738268644900,0.001,105720.0,105710.0,0.7106239]
["bitfinex-derivatives","BTCF0:USTF0",1738268645098,0.001,105720.0,105710.0,0.81355571]
["bitfinex-derivatives","BTCF0:USTF0",1738268645608,0.19775552,105730.0,105720.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1738268645797,0.16951191,105730.0,105720.0,0.90016781]
["bitfinex-derivatives","BTCF0:USTF0",1738268645998,0.06971191,105730.0,105720.0,0.90016781]
["bitfinex-derivatives","BTCF0:USTF0",1738268646201,0.0001419,105740.0,105730.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738268646405,0.0001419,105740.0,105730.0,0.87798281]
["bitfinex-derivatives","BTCF0:USTF0",1738268647309,0.42519894,105750.0,105730.0,2.18885181]
["bitfinex-derivatives","BTCF0:USTF0",1738268647511,0.42519894,105750.0,105740.0,0.65284481]
["bitfinex-derivatives","BTCF0:USTF0",1738268647714,0.42519894,105750.0,105740.0,0.89474481]
["bitfinex-derivatives","BTCF0:USTF0",1738268649002,0.42519894,105750.0,105740.0,0.89674481]
["bitfinex-derivatives","BTCF0:USTF0",1738268649203,0.42519894,105750.0,105740.0,0.96154481]
["bitfinex-derivatives","BTCF0:USTF0",1738268649713,0.00241915,105750.0,105740.0,0.96454481]
["bitfinex-derivatives","BTCF0:USTF0",1738268652304,0.10535096,105750.0,105740.0,0.830013]
["bitfinex-derivatives","BTCF0:USTF0",1738268652504,0.29444596,105750.0,105740.0,0.821933]
["bitfinex-derivatives","BTCF0:USTF0",1738268652905,0.29444596,105750.0,105740.0,0.821973]
["bitfinex-derivatives","BTCF0:USTF0",1738268653105,0.29444596,105750.0,105740.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1738268653315,0.29444596,105750.0,105740.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738268653316,0.32554596,105750.0,105740.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738268653802,0.78827777,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268654002,0.71702681,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268654602,0.71702681,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738268654815,0.71702681,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738268656006,0.68392681,105750.0,105740.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1738268656410,0.68392681,105750.0,105740.0,0.189113]
["bitfinex-derivatives","BTCF0:USTF0",1738268656611,0.68392681,105750.0,105740.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1738268656809,0.88201253,105750.0,105740.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1738268657115,0.99422738,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268659917,0.9093335,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268662221,0.80640169,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268662710,0.83176169,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268662913,0.15357488,105750.0,105740.0,0.600913]
["bitfinex-derivatives","BTCF0:USTF0",1738268663116,0.11319184,105750.0,105740.0,0.73424481]
["bitfinex-derivatives","BTCF0:USTF0",1738268663320,0.11319184,105750.0,105740.0,2.26544481]
["bitfinex-derivatives","BTCF0:USTF0",1738268664109,0.13457371,105760.0,105750.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1738268664307,0.13457371,105760.0,105750.0,0.765335]
["bitfinex-derivatives","BTCF0:USTF0",1738268664821,0.0316419,105760.0,105750.0,0.765335]
["bitfinex-derivatives","BTCF0:USTF0",1738268665218,0.13557371,105760.0,105750.0,0.765335]
["bitfinex-derivatives","BTCF0:USTF0",1738268665911,0.13757371,105760.0,105750.0,0.765335]
["bitfinex-derivatives","BTCF0:USTF0",1738268666318,0.13557371,105760.0,105750.0,0.766335]
["bitfinex-derivatives","BTCF0:USTF0",1738268666812,0.13557371,105760.0,105750.0,0.765335]
["bitfinex-derivatives","BTCF0:USTF0",1738268667018,0.13557371,105760.0,105750.0,0.766335]
["bitfinex-derivatives","BTCF0:USTF0",1738268667218,0.13457371,105760.0,105750.0,0.766335]
["bitfinex-derivatives","BTCF0:USTF0",1738268668516,0.13457371,105760.0,105750.0,0.767335]
["bitfinex-derivatives","BTCF0:USTF0",1738268669021,0.13457371,105760.0,105750.0,0.768335]
["bitfinex-derivatives","BTCF0:USTF0",1738268669421,0.0001419,105760.0,105750.0,0.7777771]
["bitfinex-derivatives","BTCF0:USTF0",1738268669625,0.0001419,105760.0,105750.0,0.88070891]
["bitfinex-derivatives","BTCF0:USTF0",1738268669924,0.0001419,105760.0,105750.0,2.38070891]
["bitfinex-derivatives","BTCF0:USTF0",1738268671331,0.30840294,105780.0,105770.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1738268671625,0.30840294,105780.0,105770.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1738268671822,0.30840294,105780.0,105770.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1738268672721,0.31040294,105780.0,105770.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1738268672919,0.41333475,105780.0,105770.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1738268673228,0.41333175,105780.0,105770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738268673630,0.32959261,105780.0,105770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738268673928,0.32959261,105780.0,105770.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1738268675124,0.32959261,105780.0,105770.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1738268677027,0.32817381,105780.0,105770.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1738268684331,0.32817381,105780.0,105770.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1738268685840,0.0362,105780.0,105770.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1738268686141,0.003,105780.0,105770.0,0.70549181]
["bitfinex-derivatives","BTCF0:USTF0",1738268686733,0.003,105780.0,105770.0,2.20549181]
["bitfinex-derivatives","BTCF0:USTF0",1738268687329,0.003,105780.0,105770.0,2.10256]
["bitfinex-derivatives","BTCF0:USTF0",1738268690541,0.003,105780.0,105770.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1738268691233,0.003,105780.0,105770.0,0.61186403]
["bitfinex-derivatives","BTCF0:USTF0",1738268693341,0.3638,105780.0,105770.0,0.06200403]
["bitfinex-derivatives","BTCF0:USTF0",1738268693536,0.18906,105770.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268693742,0.71679181,105770.0,105760.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268694737,0.71679181,105770.0,105760.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738268696742,0.97147345,105770.0,105760.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738268699238,0.61067345,105770.0,105760.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738268699447,0.61067345,105770.0,105760.0,0.1902199]
["bitfinex-derivatives","BTCF0:USTF0",1738268699634,0.61067345,105770.0,105760.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738268699950,0.46918365,105770.0,105760.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738268700244,0.82998365,105770.0,105760.0,0.0011419]
["bitfinex-derivatives","BTCF0:USTF0",1738268701237,0.189095,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268701443,0.189113,105740.0,105730.0,0.55949706]
["bitfinex-derivatives","BTCF0:USTF0",1738268701638,0.32424481,105740.0,105730.0,0.695644]
["bitfinex-derivatives","BTCF0:USTF0",1738268701844,0.32424481,105740.0,105730.0,0.669924]
["bitfinex-derivatives","BTCF0:USTF0",1738268702045,0.35734481,105740.0,105730.0,0.695644]
["bitfinex-derivatives","BTCF0:USTF0",1738268702243,0.52903181,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738268702446,0.29206281,105730.0,105720.0,0.5757669]
["bitfinex-derivatives","BTCF0:USTF0",1738268703440,0.29206281,105730.0,105720.0,0.5807669]
["bitfinex-derivatives","BTCF0:USTF0",1738268704037,0.29206281,105730.0,105720.0,0.6407669]
["bitfinex-derivatives","BTCF0:USTF0",1738268705235,0.29306281,105730.0,105720.0,0.6417669]
["bitfinex-derivatives","BTCF0:USTF0",1738268706844,0.001,105730.0,105720.0,0.6417669]
["bitfinex-derivatives","BTCF0:USTF0",1738268707251,0.10393181,105730.0,105720.0,0.6417669]
["bitfinex-derivatives","BTCF0:USTF0",1738268707442,0.10393181,105730.0,105720.0,0.6160869]
["bitfinex-derivatives","BTCF0:USTF0",1738268707641,0.10393181,105730.0,105720.0,0.6417269]
["bitfinex-derivatives","BTCF0:USTF0",1738268709253,0.001,105730.0,105720.0,0.6417269]
["bitfinex-derivatives","BTCF0:USTF0",1738268710445,0.001,105730.0,105720.0,0.6407269]
["bitfinex-derivatives","BTCF0:USTF0",1738268711152,0.35604881,105740.0,105730.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738268711344,0.35604881,105740.0,105730.0,0.769931]
["bitfinex-derivatives","BTCF0:USTF0",1738268712240,0.35604881,105740.0,105730.0,0.771931]
["bitfinex-derivatives","BTCF0:USTF0",1738268713053,0.35604881,105740.0,105730.0,0.772931]
["bitfinex-derivatives","BTCF0:USTF0",1738268715254,0.35604881,105740.0,105730.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1738268716041,0.35604881,105740.0,105730.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1738268716752,0.71684881,105740.0,105730.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1738268716949,0.71684881,105740.0,105730.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1738268717149,0.71684881,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738268718542,0.52773181,105740.0,105720.0,0.5756379]
["bitfinex-derivatives","BTCF0:USTF0",1738268718749,0.661192,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268719558,0.661192,105740.0,105720.0,0.5500779]
["bitfinex-derivatives","BTCF0:USTF0",1738268719559,0.472079,105740.0,105720.0,0.5500779]
["bitfinex-derivatives","BTCF0:USTF0",1738268719748,0.189131,105730.0,105720.0,0.7620779]
["bitfinex-derivatives","BTCF0:USTF0",1738268719950,0.29206281,105730.0,105720.0,0.7620779]
["bitfinex-derivatives","BTCF0:USTF0",1738268720149,0.29206281,105730.0,105720.0,0.7600779]
["bitfinex-derivatives","BTCF0:USTF0",1738268720354,0.29206281,105730.0,105720.0,0.7610779]
["bitfinex-derivatives","BTCF0:USTF0",1738268721953,0.29206281,105730.0,105720.0,0.7600779]
["bitfinex-derivatives","BTCF0:USTF0",1738268722250,0.29206281,105730.0,105720.0,0.7610779]
["bitfinex-derivatives","BTCF0:USTF0",1738268723564,0.29206281,105730.0,105720.0,0.7630779]
["bitfinex-derivatives","BTCF0:USTF0",1738268727269,0.37683302,105730.0,105720.0,0.7630779]
["bitfinex-derivatives","BTCF0:USTF0",1738268730667,0.37683302,105730.0,105720.0,0.1922779]
["bitfinex-derivatives","BTCF0:USTF0",1738268730872,0.37683302,105730.0,105720.0,0.2922779]
["bitfinex-derivatives","BTCF0:USTF0",1738268731671,0.37683302,105730.0,105720.0,0.6530779]
["bitfinex-derivatives","BTCF0:USTF0",1738268733967,0.49002486,105730.0,105720.0,0.6530779]
["bitfinex-derivatives","BTCF0:USTF0",1738268736977,0.37683302,105730.0,105720.0,0.6530779]
["bitfinex-derivatives","BTCF0:USTF0",1738268747476,0.08477021,105730.0,105720.0,0.75600971]
["bitfinex-derivatives","BTCF0:USTF0",1738268747669,0.08477021,105730.0,105720.0,0.7155779]
["bitfinex-derivatives","BTCF0:USTF0",1738268749778,0.49001086,105740.0,105730.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1738268749980,0.49001086,105740.0,105730.0,0.785291]
["bitfinex-derivatives","BTCF0:USTF0",1738268751687,0.30089386,105740.0,105730.0,0.786291]
["bitfinex-derivatives","BTCF0:USTF0",1738268752786,0.48999086,105740.0,105730.0,0.786291]
["bitfinex-derivatives","BTCF0:USTF0",1738268754281,0.37679902,105740.0,105730.0,0.786291]
["bitfinex-derivatives","BTCF0:USTF0",1738268754481,0.37679902,105740.0,105730.0,0.760931]
["bitfinex-derivatives","BTCF0:USTF0",1738268754783,0.37679902,105740.0,105730.0,0.786211]
["bitfinex-derivatives","BTCF0:USTF0",1738268755682,0.18770202,105740.0,105730.0,0.786211]
["bitfinex-derivatives","BTCF0:USTF0",1738268756688,0.15239844,105740.0,105730.0,0.786211]
["bitfinex-derivatives","BTCF0:USTF0",1738268757384,0.15239844,105740.0,105730.0,0.817011]
["bitfinex-derivatives","BTCF0:USTF0",1738268757592,0.34149244,105740.0,105730.0,0.817011]
["bitfinex-derivatives","BTCF0:USTF0",1738268758694,0.15239844,105740.0,105730.0,0.817011]
["bitfinex-derivatives","BTCF0:USTF0",1738268759699,0.15239844,105740.0,105730.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1738268760001,0.34149344,105740.0,105730.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1738268760202,0.15239844,105740.0,105730.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1738268760704,0.34150344,105740.0,105730.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1738268760895,0.25673323,105740.0,105730.0,0.8245875]
["bitfinex-derivatives","BTCF0:USTF0",1738268761292,0.25673323,105740.0,105730.0,0.8245475]
["bitfinex-derivatives","BTCF0:USTF0",1738268763598,0.25673323,105740.0,105730.0,0.89217573]
["bitfinex-derivatives","BTCF0:USTF0",1738268764201,0.25673323,105740.0,105730.0,0.8245475]
["bitfinex-derivatives","BTCF0:USTF0",1738268764797,0.25673323,105740.0,105730.0,0.8245075]
["bitfinex-derivatives","BTCF0:USTF0",1738268772598,0.25673323,105740.0,105730.0,0.7993075]
["bitfinex-derivatives","BTCF0:USTF0",1738268772807,0.25673323,105740.0,105730.0,0.8245075]
["bitfinex-derivatives","BTCF0:USTF0",1738268774210,0.06762823,105740.0,105730.0,0.8245075]
["bitfinex-derivatives","BTCF0:USTF0",1738268776314,0.42842823,105740.0,105730.0,0.4385075]
["bitfinex-derivatives","BTCF0:USTF0",1738268776514,0.68515946,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268776715,0.77955946,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268777109,0.41875946,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268777712,0.41875946,105740.0,105730.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1738268778217,0.41875946,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268778515,0.77955946,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268779417,0.84718769,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268779920,0.77955946,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268781624,1.0342411,105740.0,105730.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738268783323,1.0342411,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268785718,1.0342411,105740.0,105730.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738268786525,0.6734411,105740.0,105730.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738268786823,0.6734411,105740.0,105730.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1738268788924,0.6734411,105740.0,105730.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738268789523,0.6168975,105740.0,105730.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738268789718,0.6168975,105740.0,105730.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1738268792330,0.54926927,105740.0,105730.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1738268792928,0.48164104,105740.0,105730.0,0.74854823]
["bitfinex-derivatives","BTCF0:USTF0",1738268793127,0.19813804,105740.0,105730.0,0.74854823]
["bitfinex-derivatives","BTCF0:USTF0",1738268793338,0.19813804,105740.0,105730.0,0.77934823]
["bitfinex-derivatives","BTCF0:USTF0",1738268794726,0.38724004,105740.0,105730.0,0.77934823]
["bitfinex-derivatives","BTCF0:USTF0",1738268795127,0.189102,105740.0,105730.0,0.77934823]
["bitfinex-derivatives","BTCF0:USTF0",1738268796527,0.25673023,105740.0,105730.0,0.77934823]
["bitfinex-derivatives","BTCF0:USTF0",1738268796733,0.25673023,105740.0,105730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1738268796936,0.31863023,105740.0,105730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1738268797230,0.35083023,105740.0,105730.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1738268798332,0.35083023,105740.0,105730.0,0.41290823]
["bitfinex-derivatives","BTCF0:USTF0",1738268798631,0.35083023,105740.0,105730.0,0.38774823]
["bitfinex-derivatives","BTCF0:USTF0",1738268799528,0.283202,105740.0,105730.0,0.74854823]
["bitfinex-derivatives","BTCF0:USTF0",1738268801236,0.3681482,105740.0,105730.0,0.74854823]
["bitfinex-derivatives","BTCF0:USTF0",1738268806436,0.3681482,105740.0,105730.0,0.77370823]
["bitfinex-derivatives","BTCF0:USTF0",1738268809049,0.3371482,105740.0,105730.0,0.77370823]
["bitfinex-derivatives","BTCF0:USTF0",1738268809234,0.0849462,105740.0,105730.0,0.77370823]
["bitfinex-derivatives","BTCF0:USTF0",1738268810244,0.2740562,105740.0,105730.0,0.77370823]
["bitfinex-derivatives","BTCF0:USTF0",1738268813742,0.0849462,105740.0,105730.0,0.84133646]
["bitfinex-derivatives","BTCF0:USTF0",1738268813950,0.0849462,105740.0,105730.0,0.87213646]
["bitfinex-derivatives","BTCF0:USTF0",1738268814340,0.0849462,105740.0,105730.0,2.37213646]
["bitfinex-derivatives","BTCF0:USTF0",1738268814741,0.0849462,105740.0,105730.0,0.80450823]
["bitfinex-derivatives","BTCF0:USTF0",1738268815044,0.0849462,105740.0,105730.0,0.87213646]
["bitfinex-derivatives","BTCF0:USTF0",1738268815247,0.34168443,105740.0,105730.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1738268815444,0.83291266,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268817346,0.88945626,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268818549,0.85728574,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268820646,0.85728574,105740.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268820647,0.189129,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268820947,0.68541494,105730.0,105720.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268821954,0.68541494,105730.0,105720.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1738268822254,0.68541494,105730.0,105720.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738268822255,0.71057494,105730.0,105720.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738268824144,0.96528721,105730.0,105720.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738268827151,0.43783741,105730.0,105720.0,0.1922879]
["bitfinex-derivatives","BTCF0:USTF0",1738268827347,0.33475147,105730.0,105720.0,0.6030879]
["bitfinex-derivatives","BTCF0:USTF0",1738268828048,0.11322247,105730.0,105720.0,0.73133384]
["bitfinex-derivatives","BTCF0:USTF0",1738268828251,0.11322247,105730.0,105720.0,0.79533384]
["bitfinex-derivatives","BTCF0:USTF0",1738268830247,0.11322247,105730.0,105720.0,0.6670879]
["bitfinex-derivatives","BTCF0:USTF0",1738268830441,0.38517093,105740.0,105730.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1738268830647,0.38517093,105740.0,105730.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1738268830853,0.28208499,105740.0,105730.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1738268831053,0.38517093,105740.0,105730.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1738268831254,0.38517093,105740.0,105730.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1738268831454,0.41727093,105740.0,105730.0,0.549928]
["bitfinex-derivatives","BTCF0:USTF0",1738268831956,0.41727093,105740.0,105730.0,0.550928]
["bitfinex-derivatives","BTCF0:USTF0",1738268832754,0.41727093,105740.0,105730.0,0.600928]
["bitfinex-derivatives","BTCF0:USTF0",1738268834149,0.33242687,105740.0,105730.0,0.600928]
["bitfinex-derivatives","BTCF0:USTF0",1738268835155,0.33242687,105740.0,105730.0,0.550928]
["bitfinex-derivatives","BTCF0:USTF0",1738268837050,0.33242687,105740.0,105730.0,0.600928]
["bitfinex-derivatives","BTCF0:USTF0",1738268841351,0.69322687,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268841659,0.75078687,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268842755,0.83563093,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268845864,1.00549914,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738268846252,0.189128,105730.0,105720.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268846471,0.189164,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738268846653,0.65304994,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738268846859,0.68364994,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738268847366,0.32284994,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738268847563,0.68464994,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738268848363,0.32384994,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738268848870,0.52196736,105710.0,105700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738268849169,0.88276736,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268854972,0.89054366,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268855671,0.77732119,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268858266,0.31343525,105710.0,105700.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1738268858666,0.31343525,105710.0,105700.0,0.375774]
["bitfinex-derivatives","BTCF0:USTF0",1738268858885,0.33162624,105710.0,105700.0,0.375774]
["bitfinex-derivatives","BTCF0:USTF0",1738268861566,0.30102624,105710.0,105700.0,0.375774]
["bitfinex-derivatives","BTCF0:USTF0",1738268862675,0.30102624,105710.0,105700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738268862877,0.69292624,105710.0,105700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738268867672,0.69292624,105710.0,105700.0,0.344184]
["bitfinex-derivatives","BTCF0:USTF0",1738268867870,0.77782119,105710.0,105700.0,0.344184]
["bitfinex-derivatives","BTCF0:USTF0",1738268868676,0.77782119,105710.0,105700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738268869778,0.77782119,105710.0,105700.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1738268870076,0.28283525,105710.0,105700.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1738268870277,0.09367125,105710.0,105700.0,0.82383]
["bitfinex-derivatives","BTCF0:USTF0",1738268870882,0.08589495,105710.0,105700.0,0.92691594]
["bitfinex-derivatives","BTCF0:USTF0",1738268873675,0.08589495,105710.0,105700.0,0.9349426]
["bitfinex-derivatives","BTCF0:USTF0",1738268875175,0.001,105710.0,105700.0,0.9349426]
["bitfinex-derivatives","BTCF0:USTF0",1738268875376,0.001,105710.0,105700.0,0.9097826]
["bitfinex-derivatives","BTCF0:USTF0",1738268875682,0.001,105710.0,105700.0,0.9349426]
["bitfinex-derivatives","BTCF0:USTF0",1738268887589,0.001,105710.0,105700.0,0.83185666]
["bitfinex-derivatives","BTCF0:USTF0",1738268890192,0.001,105710.0,105700.0,0.9349426]
["bitfinex-derivatives","BTCF0:USTF0",1738268892793,0.001,105710.0,105700.0,0.9097826]
["bitfinex-derivatives","BTCF0:USTF0",1738268893089,0.001,105710.0,105700.0,0.9349426]
["bitfinex-derivatives","BTCF0:USTF0",1738268901398,0.0331419,105720.0,105710.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1738268901597,0.23141742,105730.0,105720.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1738268901799,0.26331742,105730.0,105720.0,0.88817794]
["bitfinex-derivatives","BTCF0:USTF0",1738268902196,0.26331742,105730.0,105720.0,0.785092]
["bitfinex-derivatives","BTCF0:USTF0",1738268904106,0.15009495,105730.0,105720.0,0.785092]
["bitfinex-derivatives","BTCF0:USTF0",1738268904595,0.25318089,105730.0,105720.0,0.786092]
["bitfinex-derivatives","BTCF0:USTF0",1738268904800,0.44229489,105730.0,105720.0,0.760932]
["bitfinex-derivatives","BTCF0:USTF0",1738268904988,0.44229489,105730.0,105720.0,0.786092]
["bitfinex-derivatives","BTCF0:USTF0",1738268905188,0.44229489,105730.0,105720.0,0.760932]
["bitfinex-derivatives","BTCF0:USTF0",1738268906296,0.44229489,105730.0,105720.0,0.400132]
["bitfinex-derivatives","BTCF0:USTF0",1738268907091,0.80309489,105730.0,105720.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738268907288,0.71706683,105730.0,105710.0,0.1892879]
["bitfinex-derivatives","BTCF0:USTF0",1738268907593,0.78680388,105720.0,105710.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268907901,0.18915,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738268908197,0.68523594,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738268909196,0.68523594,105710.0,105700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738268909403,0.68623594,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268911105,0.71663594,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268911808,0.82985841,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268914209,0.91473771,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268915408,0.92284069,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268917015,0.45895475,105710.0,105700.0,0.43725494]
["bitfinex-derivatives","BTCF0:USTF0",1738268917197,0.45085177,105710.0,105700.0,0.334169]
["bitfinex-derivatives","BTCF0:USTF0",1738268917511,0.55393771,105710.0,105700.0,0.334169]
["bitfinex-derivatives","BTCF0:USTF0",1738268917914,0.44071524,105710.0,105700.0,0.334169]
["bitfinex-derivatives","BTCF0:USTF0",1738268918210,0.3376293,105710.0,105700.0,0.43725494]
["bitfinex-derivatives","BTCF0:USTF0",1738268918801,0.3376293,105710.0,105700.0,0.334169]
["bitfinex-derivatives","BTCF0:USTF0",1738268919007,0.0858793,105710.0,105700.0,0.79805494]
["bitfinex-derivatives","BTCF0:USTF0",1738268919207,0.0858793,105710.0,105700.0,0.82321494]
["bitfinex-derivatives","BTCF0:USTF0",1738268919403,0.0858793,105710.0,105700.0,0.85521494]
["bitfinex-derivatives","BTCF0:USTF0",1738268921411,0.001,105710.0,105700.0,0.85521494]
["bitfinex-derivatives","BTCF0:USTF0",1738268923704,0.001,105710.0,105700.0,0.83005494]
["bitfinex-derivatives","BTCF0:USTF0",1738268923909,0.001,105710.0,105700.0,0.85521494]
["bitfinex-derivatives","BTCF0:USTF0",1738268925114,0.001,105710.0,105700.0,0.86364405]
["bitfinex-derivatives","BTCF0:USTF0",1738268925705,0.001,105710.0,105700.0,0.83848405]
["bitfinex-derivatives","BTCF0:USTF0",1738268925911,0.001,105710.0,105700.0,0.86364405]
["bitfinex-derivatives","BTCF0:USTF0",1738268931511,0.001,105710.0,105700.0,0.83848405]
["bitfinex-derivatives","BTCF0:USTF0",1738268931712,0.001,105710.0,105700.0,0.86364405]
["bitfinex-derivatives","BTCF0:USTF0",1738268935827,0.001,105710.0,105700.0,0.83848405]
["bitfinex-derivatives","BTCF0:USTF0",1738268936010,0.001,105710.0,105700.0,0.86364405]
["bitfinex-derivatives","BTCF0:USTF0",1738268943126,0.001,105710.0,105700.0,0.83848405]
["bitfinex-derivatives","BTCF0:USTF0",1738268943528,0.001,105710.0,105700.0,0.86364405]
["bitfinex-derivatives","BTCF0:USTF0",1738268947325,0.001,105710.0,105700.0,0.47768405]
["bitfinex-derivatives","BTCF0:USTF0",1738268947526,0.65403694,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268947729,0.251351,105710.0,105700.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738268948027,0.251351,105710.0,105700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738268948327,0.35443694,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268949121,0.71523694,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268949828,0.72369445,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268950329,0.83691692,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268955042,0.92186208,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268958639,0.56106208,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268958838,0.49986208,105710.0,105700.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1738268959037,0.56126208,105710.0,105700.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1738268961033,0.92206208,105710.0,105700.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1738268961233,0.92206208,105710.0,105700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738268962735,1.02514802,105710.0,105700.0,0.03372049]
["bitfinex-derivatives","BTCF0:USTF0",1738268962942,0.92206208,105710.0,105700.0,0.03372049]
["bitfinex-derivatives","BTCF0:USTF0",1738268964133,1.02514802,105710.0,105700.0,0.03372049]
["bitfinex-derivatives","BTCF0:USTF0",1738268964737,0.92206208,105710.0,105700.0,0.03372049]
["bitfinex-derivatives","BTCF0:USTF0",1738268965239,1.32514802,105710.0,105700.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268965540,1.02514802,105710.0,105700.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738268967541,0.189169,105700.0,105690.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268967733,0.81174088,105700.0,105690.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738268968834,0.78654088,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268969145,0.81178088,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268970446,0.68345494,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268970742,0.70873494,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268971535,0.70973494,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268971734,0.82284847,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268974043,0.90768296,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268977547,1.06742421,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268978451,0.96433827,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268979951,0.60353827,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268980537,0.49042474,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268982947,0.34893494,105700.0,105690.0,0.0041419]
["bitfinex-derivatives","BTCF0:USTF0",1738268983140,0.32365494,105700.0,105690.0,0.3833289]
["bitfinex-derivatives","BTCF0:USTF0",1738268983345,0.29325494,105700.0,105690.0,0.1941419]
["bitfinex-derivatives","BTCF0:USTF0",1738268984052,0.29325494,105700.0,105690.0,0.7441289]
["bitfinex-derivatives","BTCF0:USTF0",1738268984253,0.29325494,105700.0,105690.0,0.7755289]
["bitfinex-derivatives","BTCF0:USTF0",1738268984762,0.40653229,105700.0,105690.0,0.7755289]
["bitfinex-derivatives","BTCF0:USTF0",1738268985956,0.40653229,105700.0,105690.0,0.4147289]
["bitfinex-derivatives","BTCF0:USTF0",1738268986465,0.29325494,105700.0,105690.0,0.7755289]
["bitfinex-derivatives","BTCF0:USTF0",1738268988462,0.37822921,105700.0,105690.0,0.7755289]
["bitfinex-derivatives","BTCF0:USTF0",1738268989054,0.37822921,105700.0,105690.0,0.4147289]
["bitfinex-derivatives","BTCF0:USTF0",1738268989257,0.37822921,105700.0,105690.0,0.7755289]
["bitfinex-derivatives","BTCF0:USTF0",1738268991653,0.37822921,105700.0,105690.0,0.4147289]
["bitfinex-derivatives","BTCF0:USTF0",1738268992558,0.41052151,105700.0,105690.0,0.4147289]
["bitfinex-derivatives","BTCF0:USTF0",1738268992951,0.41052151,105700.0,105690.0,0.7755289]
["bitfinex-derivatives","BTCF0:USTF0",1738268993465,0.41052151,105700.0,105690.0,0.4147289]
["bitfinex-derivatives","BTCF0:USTF0",1738268994159,0.41052151,105700.0,105690.0,0.0355419]
["bitfinex-derivatives","BTCF0:USTF0",1738268994462,0.41052151,105700.0,105690.0,0.0855419]
["bitfinex-derivatives","BTCF0:USTF0",1738268994663,0.41052151,105700.0,105690.0,0.2747319]
["bitfinex-derivatives","BTCF0:USTF0",1738268995263,0.43884627,105700.0,105690.0,0.2747319]
["bitfinex-derivatives","BTCF0:USTF0",1738268995963,0.43884627,105700.0,105690.0,0.2247319]
["bitfinex-derivatives","BTCF0:USTF0",1738268996154,0.43884627,105700.0,105690.0,0.2433319]
["bitfinex-derivatives","BTCF0:USTF0",1738268996355,0.43884627,105700.0,105690.0,0.0541419]
["bitfinex-derivatives","BTCF0:USTF0",1738268999063,0.43884627,105700.0,105690.0,0.2433319]
["bitfinex-derivatives","BTCF0:USTF0",1738268999764,0.43884627,105700.0,105690.0,0.0541419]
["bitfinex-derivatives","BTCF0:USTF0",1738269000563,0.86733539,105700.0,105690.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1738269000759,0.86733539,105700.0,105660.0,0.40952651]
["bitfinex-derivatives","BTCF0:USTF0",1738269000760,0.67816639,105700.0,105660.0,0.64825951]
["bitfinex-derivatives","BTCF0:USTF0",1738269000955,0.67816639,105700.0,105660.0,0.77361951]
["bitfinex-derivatives","BTCF0:USTF0",1738269000956,0.25691412,105670.0,105660.0,0.77361951]
["bitfinex-derivatives","BTCF0:USTF0",1738269002067,0.25691412,105670.0,105660.0,0.78061951]
["bitfinex-derivatives","BTCF0:USTF0",1738269002267,0.25791412,105670.0,105660.0,0.78061951]
["bitfinex-derivatives","BTCF0:USTF0",1738269003765,0.26655764,105670.0,105660.0,0.65845951]
["bitfinex-derivatives","BTCF0:USTF0",1738269003969,0.32915764,105670.0,105660.0,0.65845951]
["bitfinex-derivatives","BTCF0:USTF0",1738269004159,0.35985764,105670.0,105660.0,0.65645951]
["bitfinex-derivatives","BTCF0:USTF0",1738269004757,0.39537012,105670.0,105660.0,0.65645951]
["bitfinex-derivatives","BTCF0:USTF0",1738269009069,0.33377012,105670.0,105660.0,0.65645951]
["bitfinex-derivatives","BTCF0:USTF0",1738269015870,0.00964352,105670.0,105660.0,0.65645951]
["bitfinex-derivatives","BTCF0:USTF0",1738269016177,0.08514046,105680.0,105670.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1738269016371,0.08514046,105680.0,105670.0,0.8785416]
["bitfinex-derivatives","BTCF0:USTF0",1738269016561,0.11329903,105690.0,105680.0,0.2924046]
["bitfinex-derivatives","BTCF0:USTF0",1738269016765,0.11329903,105690.0,105680.0,0.9046046]
["bitfinex-derivatives","BTCF0:USTF0",1738269016973,0.14162379,105700.0,105680.0,0.7459016]
["bitfinex-derivatives","BTCF0:USTF0",1738269017171,0.14162379,105700.0,105690.0,0.6785466]
["bitfinex-derivatives","BTCF0:USTF0",1738269017470,0.14162379,105700.0,105690.0,0.775345]
["bitfinex-derivatives","BTCF0:USTF0",1738269017664,0.14162379,105700.0,105690.0,0.8785466]
["bitfinex-derivatives","BTCF0:USTF0",1738269018474,0.14162379,105700.0,105690.0,0.775345]
["bitfinex-derivatives","BTCF0:USTF0",1738269019477,0.14262379,105700.0,105690.0,0.776345]
["bitfinex-derivatives","BTCF0:USTF0",1738269019866,0.14262379,105700.0,105690.0,0.777345]
["bitfinex-derivatives","BTCF0:USTF0",1738269020266,0.001,105700.0,105690.0,0.777345]
["bitfinex-derivatives","BTCF0:USTF0",1738269022065,0.001,105700.0,105690.0,0.8805466]
["bitfinex-derivatives","BTCF0:USTF0",1738269022464,0.001,105700.0,105690.0,0.8804666]
["bitfinex-derivatives","BTCF0:USTF0",1738269023075,0.001,105700.0,105690.0,0.8104666]
["bitfinex-derivatives","BTCF0:USTF0",1738269026177,0.001,105700.0,105690.0,0.707265]
["bitfinex-derivatives","BTCF0:USTF0",1738269027079,0.2933686,105700.0,105690.0,0.681985]
["bitfinex-derivatives","BTCF0:USTF0",1738269027283,0.3556686,105700.0,105690.0,0.681985]
["bitfinex-derivatives","BTCF0:USTF0",1738269027580,0.3556686,105700.0,105690.0,0.391185]
["bitfinex-derivatives","BTCF0:USTF0",1738269030275,0.8196702,105700.0,105690.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738269030479,0.7164686,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269030779,0.8196702,105700.0,105690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269030982,0.189185,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269031184,0.7563882,105690.0,105680.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269031681,0.7563882,105690.0,105680.0,0.3893449]
["bitfinex-derivatives","BTCF0:USTF0",1738269031682,0.2923866,105690.0,105680.0,0.3893449]
["bitfinex-derivatives","BTCF0:USTF0",1738269032183,0.2923866,105690.0,105680.0,0.1893449]
["bitfinex-derivatives","BTCF0:USTF0",1738269033081,0.2933866,105690.0,105680.0,0.1923449]
["bitfinex-derivatives","BTCF0:USTF0",1738269033478,0.2933866,105690.0,105680.0,0.5531449]
["bitfinex-derivatives","BTCF0:USTF0",1738269033781,0.2933866,105690.0,105680.0,0.6031449]
["bitfinex-derivatives","BTCF0:USTF0",1738269034576,0.3965882,105690.0,105680.0,0.6031449]
["bitfinex-derivatives","BTCF0:USTF0",1738269034977,0.2933866,105690.0,105680.0,0.6031449]
["bitfinex-derivatives","BTCF0:USTF0",1738269036079,0.001,105690.0,105680.0,0.7063465]
["bitfinex-derivatives","BTCF0:USTF0",1738269036278,0.001,105690.0,105680.0,0.6031449]
["bitfinex-derivatives","BTCF0:USTF0",1738269036977,0.190185,105690.0,105680.0,0.6031449]
["bitfinex-derivatives","BTCF0:USTF0",1738269037182,0.2933866,105690.0,105680.0,0.6031449]
["bitfinex-derivatives","BTCF0:USTF0",1738269040184,0.2933866,105690.0,105680.0,0.2423449]
["bitfinex-derivatives","BTCF0:USTF0",1738269040481,0.2933866,105690.0,105680.0,0.0531419]
["bitfinex-derivatives","BTCF0:USTF0",1738269040683,0.4286882,105690.0,105680.0,0.0531419]
["bitfinex-derivatives","BTCF0:USTF0",1738269040987,0.3254866,105690.0,105680.0,0.0531419]
["bitfinex-derivatives","BTCF0:USTF0",1738269041489,0.4286882,105690.0,105680.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269042185,0.3254866,105690.0,105680.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269043087,0.4286882,105690.0,105680.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269043587,0.3254866,105690.0,105680.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269044587,0.6862866,105690.0,105680.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269045089,0.7894882,105690.0,105680.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269046276,0.8148082,105690.0,105680.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269046496,0.189221,105670.0,105660.0,0.22476214]
["bitfinex-derivatives","BTCF0:USTF0",1738269046687,0.2924226,105670.0,105660.0,0.39064951]
["bitfinex-derivatives","BTCF0:USTF0",1738269046980,0.3244226,105670.0,105660.0,0.39064951]
["bitfinex-derivatives","BTCF0:USTF0",1738269047983,0.3254226,105670.0,105660.0,0.75144951]
["bitfinex-derivatives","BTCF0:USTF0",1738269048789,0.3254226,105670.0,105660.0,0.00141951]
["bitfinex-derivatives","BTCF0:USTF0",1738269048993,0.189239,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269049186,0.4262422,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269049394,0.6838406,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269049589,0.7156406,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269049886,0.8188422,105660.0,105650.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269050289,0.8188422,105660.0,105650.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269051094,0.8198422,105660.0,105650.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269052497,0.8198422,105660.0,105620.0,0.6299665]
["bitfinex-derivatives","BTCF0:USTF0",1738269052498,0.189275,105640.0,105620.0,0.6299665]
["bitfinex-derivatives","BTCF0:USTF0",1738269052701,0.6857946,105630.0,105620.0,0.4091665]
["bitfinex-derivatives","BTCF0:USTF0",1738269052883,0.7172946,105630.0,105620.0,0.4091665]
["bitfinex-derivatives","BTCF0:USTF0",1738269053190,0.8458962,105630.0,105620.0,0.2691665]
["bitfinex-derivatives","BTCF0:USTF0",1738269053882,0.6566032,105630.0,105610.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1738269054081,0.6533126,105620.0,105610.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1738269054488,0.2925126,105620.0,105610.0,0.5516908]
["bitfinex-derivatives","BTCF0:USTF0",1738269055087,0.189311,105620.0,105610.0,0.5516908]
["bitfinex-derivatives","BTCF0:USTF0",1738269055397,0.2935126,105620.0,105610.0,0.5516908]
["bitfinex-derivatives","BTCF0:USTF0",1738269055898,0.3245126,105620.0,105610.0,0.5516908]
["bitfinex-derivatives","BTCF0:USTF0",1738269056088,0.6853126,105620.0,105610.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269056293,0.6853126,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269056294,0.189329,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269056600,0.6533306,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269057595,0.7575322,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269058297,0.189347,105600.0,105590.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738269058498,0.1894,105570.0,105560.0,0.583416]
["bitfinex-derivatives","BTCF0:USTF0",1738269058693,0.2926016,105570.0,105560.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738269060103,0.2926016,105570.0,105560.0,0.583418]
["bitfinex-derivatives","BTCF0:USTF0",1738269060290,0.3958032,105570.0,105560.0,0.550218]
["bitfinex-derivatives","BTCF0:USTF0",1738269060488,0.3260016,105570.0,105560.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1738269060697,0.3260016,105570.0,105560.0,0.191418]
["bitfinex-derivatives","BTCF0:USTF0",1738269060899,0.3270016,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269061100,0.4302032,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269062302,0.3270016,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269062702,0.33566866,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269062898,0.1914,105570.0,105560.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1738269063500,0.2946016,105570.0,105560.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1738269063806,0.2946016,105570.0,105560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738269064201,0.2946016,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269064398,0.3978032,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269064698,0.2946016,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269064910,0.7586032,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269065200,0.002,105570.0,105560.0,0.7754206]
["bitfinex-derivatives","BTCF0:USTF0",1738269065405,0.191401,105570.0,105560.0,0.311419]
["bitfinex-derivatives","BTCF0:USTF0",1738269065606,0.2946026,105570.0,105560.0,0.552219]
["bitfinex-derivatives","BTCF0:USTF0",1738269066299,0.2936026,105570.0,105560.0,0.572219]
["bitfinex-derivatives","BTCF0:USTF0",1738269066499,0.2936026,105570.0,105560.0,0.552219]
["bitfinex-derivatives","BTCF0:USTF0",1738269066897,0.2936026,105570.0,105560.0,0.592219]
["bitfinex-derivatives","BTCF0:USTF0",1738269067599,0.001,105570.0,105560.0,0.592219]
["bitfinex-derivatives","BTCF0:USTF0",1738269068604,0.190401,105570.0,105560.0,0.592219]
["bitfinex-derivatives","BTCF0:USTF0",1738269069411,0.2936026,105570.0,105560.0,0.592219]
["bitfinex-derivatives","BTCF0:USTF0",1738269071008,0.190401,105570.0,105560.0,0.592219]
["bitfinex-derivatives","BTCF0:USTF0",1738269071911,0.2936026,105570.0,105560.0,0.592219]
["bitfinex-derivatives","BTCF0:USTF0",1738269077901,0.2936026,105570.0,105560.0,0.231419]
["bitfinex-derivatives","BTCF0:USTF0",1738269078103,0.2936026,105570.0,105560.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738269078713,0.3242026,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269078905,0.3252026,105570.0,105560.0,0.00226689]
["bitfinex-derivatives","BTCF0:USTF0",1738269079502,0.7892042,105570.0,105560.0,0.00226689]
["bitfinex-derivatives","BTCF0:USTF0",1738269079812,0.8149642,105570.0,105560.0,0.00226689]
["bitfinex-derivatives","BTCF0:USTF0",1738269080407,0.189455,105540.0,105530.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1738269080608,0.189473,105530.0,105520.0,0.60290551]
["bitfinex-derivatives","BTCF0:USTF0",1738269080807,0.2926746,105530.0,105520.0,0.82290551]
["bitfinex-derivatives","BTCF0:USTF0",1738269081212,0.2926746,105530.0,105520.0,0.79060551]
["bitfinex-derivatives","BTCF0:USTF0",1738269081811,0.2926746,105530.0,105520.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738269082021,0.3248746,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269082209,0.189491,105520.0,105510.0,0.615203]
["bitfinex-derivatives","BTCF0:USTF0",1738269082412,0.2926926,105520.0,105510.0,0.254403]
["bitfinex-derivatives","BTCF0:USTF0",1738269082609,0.3400656,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269082810,0.2926926,105520.0,105510.0,0.550309]
["bitfinex-derivatives","BTCF0:USTF0",1738269083010,0.2926926,105520.0,105510.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738269083209,0.1032016,105520.0,105500.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1738269083518,0.2927106,105510.0,105500.0,0.650317]
["bitfinex-derivatives","BTCF0:USTF0",1738269083817,0.3235106,105510.0,105500.0,0.650317]
["bitfinex-derivatives","BTCF0:USTF0",1738269085118,0.3235106,105510.0,105500.0,0.700317]
["bitfinex-derivatives","BTCF0:USTF0",1738269085322,0.001,105510.0,105500.0,0.8509096]
["bitfinex-derivatives","BTCF0:USTF0",1738269085518,0.0001419,105520.0,105510.0,0.189509]
["bitfinex-derivatives","BTCF0:USTF0",1738269085722,0.0001419,105520.0,105510.0,2.4200906]
["bitfinex-derivatives","BTCF0:USTF0",1738269086015,0.0001419,105520.0,105510.0,2.3942106]
["bitfinex-derivatives","BTCF0:USTF0",1738269086212,0.0001419,105520.0,105510.0,2.4200506]
["bitfinex-derivatives","BTCF0:USTF0",1738269086406,0.0001419,105520.0,105510.0,0.9200506]
["bitfinex-derivatives","BTCF0:USTF0",1738269086713,0.0011419,105520.0,105510.0,0.9200506]
["bitfinex-derivatives","BTCF0:USTF0",1738269087708,0.0021419,105520.0,105510.0,0.9200506]
["bitfinex-derivatives","BTCF0:USTF0",1738269089518,0.0021419,105520.0,105510.0,0.92880623]
["bitfinex-derivatives","BTCF0:USTF0",1738269089713,0.0021419,105520.0,105510.0,1.03200783]
["bitfinex-derivatives","BTCF0:USTF0",1738269089914,0.11265094,105530.0,105520.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1738269090112,0.14162379,105540.0,105530.0,0.2926746]
["bitfinex-derivatives","BTCF0:USTF0",1738269090308,0.14162379,105540.0,105530.0,0.8434746]
["bitfinex-derivatives","BTCF0:USTF0",1738269090917,0.14162379,105540.0,105530.0,0.87849194]
["bitfinex-derivatives","BTCF0:USTF0",1738269091122,0.11304828,105540.0,105530.0,0.68901894]
["bitfinex-derivatives","BTCF0:USTF0",1738269091315,0.11304828,105540.0,105530.0,0.87849194]
["bitfinex-derivatives","BTCF0:USTF0",1738269091513,0.11304828,105540.0,105530.0,0.80177034]
["bitfinex-derivatives","BTCF0:USTF0",1738269092017,0.11304828,105540.0,105530.0,0.80173034]
["bitfinex-derivatives","BTCF0:USTF0",1738269092213,0.11304828,105540.0,105530.0,0.80273034]
["bitfinex-derivatives","BTCF0:USTF0",1738269092519,0.11404828,105540.0,105530.0,0.80273034]
["bitfinex-derivatives","BTCF0:USTF0",1738269093426,0.11404828,105540.0,105530.0,0.90593194]
["bitfinex-derivatives","BTCF0:USTF0",1738269094122,0.001,105540.0,105530.0,0.90593194]
["bitfinex-derivatives","BTCF0:USTF0",1738269094424,0.0001419,105550.0,105540.0,0.189455]
["bitfinex-derivatives","BTCF0:USTF0",1738269094614,0.0001419,105550.0,105540.0,0.9868582]
["bitfinex-derivatives","BTCF0:USTF0",1738269094919,0.31157234,105570.0,105560.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1738269095106,0.31157234,105570.0,105560.0,1.2606206]
["bitfinex-derivatives","BTCF0:USTF0",1738269095307,0.31157234,105570.0,105560.0,1.2342206]
["bitfinex-derivatives","BTCF0:USTF0",1738269095608,0.78005198,105590.0,105580.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738269095609,0.70965038,105590.0,105580.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738269095809,0.52027138,105590.0,105580.0,0.7033846]
["bitfinex-derivatives","BTCF0:USTF0",1738269096013,0.42487138,105590.0,105580.0,0.7297846]
["bitfinex-derivatives","BTCF0:USTF0",1738269096422,0.42487138,105590.0,105580.0,0.7925846]
["bitfinex-derivatives","BTCF0:USTF0",1738269097217,0.61423638,105590.0,105580.0,0.689383]
["bitfinex-derivatives","BTCF0:USTF0",1738269097523,0.189365,105590.0,105580.0,0.689383]
["bitfinex-derivatives","BTCF0:USTF0",1738269097821,0.192365,105590.0,105580.0,1.050183]
["bitfinex-derivatives","BTCF0:USTF0",1738269098124,0.1047645,105600.0,105580.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738269098319,0.2941205,105600.0,105590.0,0.550165]
["bitfinex-derivatives","BTCF0:USTF0",1738269098534,0.1909189,105600.0,105590.0,0.660165]
["bitfinex-derivatives","BTCF0:USTF0",1738269098714,0.1909189,105600.0,105590.0,0.81515429]
["bitfinex-derivatives","BTCF0:USTF0",1738269098910,0.0015629,105600.0,105590.0,2.34151429]
["bitfinex-derivatives","BTCF0:USTF0",1738269099315,0.0025629,105600.0,105590.0,2.34151429]
["bitfinex-derivatives","BTCF0:USTF0",1738269100220,1e-08,105600.0,105590.0,2.34151429]
["bitfinex-derivatives","BTCF0:USTF0",1738269100820,0.19827331,105620.0,105590.0,2.15214929]
["bitfinex-derivatives","BTCF0:USTF0",1738269101018,0.19827331,105620.0,105610.0,0.70511929]
["bitfinex-derivatives","BTCF0:USTF0",1738269101219,0.19827331,105620.0,105610.0,0.83143929]
["bitfinex-derivatives","BTCF0:USTF0",1738269101526,0.2542489,105630.0,105620.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1738269101721,0.2542489,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269101922,0.40923819,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269102323,0.0649419,105630.0,105610.0,0.215645]
["bitfinex-derivatives","BTCF0:USTF0",1738269102518,0.189312,105620.0,105610.0,0.215645]
["bitfinex-derivatives","BTCF0:USTF0",1738269102725,0.189312,105620.0,105610.0,0.215605]
["bitfinex-derivatives","BTCF0:USTF0",1738269103531,0.18933,105610.0,105600.0,0.5502779]
["bitfinex-derivatives","BTCF0:USTF0",1738269103728,0.18933,105610.0,105600.0,0.7665579]
["bitfinex-derivatives","BTCF0:USTF0",1738269105126,0.18933,105610.0,105600.0,0.7695579]
["bitfinex-derivatives","BTCF0:USTF0",1738269105426,0.18933,105610.0,105600.0,0.92454719]
["bitfinex-derivatives","BTCF0:USTF0",1738269105822,0.19033,105610.0,105600.0,0.92454719]
["bitfinex-derivatives","BTCF0:USTF0",1738269106531,0.001,105610.0,105600.0,0.92454719]
["bitfinex-derivatives","BTCF0:USTF0",1738269107531,0.70611929,105610.0,105600.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269107834,0.54878929,105610.0,105580.0,0.38850036]
["bitfinex-derivatives","BTCF0:USTF0",1738269108031,0.70515529,105590.0,105580.0,0.22142036]
["bitfinex-derivatives","BTCF0:USTF0",1738269108233,0.550166,105590.0,105580.0,0.22142036]
["bitfinex-derivatives","BTCF0:USTF0",1738269108429,0.550166,105590.0,105580.0,0.00142036]
["bitfinex-derivatives","BTCF0:USTF0",1738269108935,0.550166,105590.0,105580.0,0.00342036]
["bitfinex-derivatives","BTCF0:USTF0",1738269109624,0.550166,105590.0,105580.0,0.00142036]
["bitfinex-derivatives","BTCF0:USTF0",1738269109825,0.550166,105590.0,105580.0,0.02342036]
["bitfinex-derivatives","BTCF0:USTF0",1738269110027,0.550166,105590.0,105580.0,0.00342036]
["bitfinex-derivatives","BTCF0:USTF0",1738269110328,0.551166,105590.0,105580.0,0.01142036]
["bitfinex-derivatives","BTCF0:USTF0",1738269110924,0.551166,105590.0,105580.0,0.00842036]
["bitfinex-derivatives","BTCF0:USTF0",1738269112033,0.551166,105590.0,105580.0,0.00742036]
["bitfinex-derivatives","BTCF0:USTF0",1738269113027,0.70615529,105590.0,105580.0,0.00742036]
["bitfinex-derivatives","BTCF0:USTF0",1738269113427,0.70615529,105590.0,105580.0,1.50742036]
["bitfinex-derivatives","BTCF0:USTF0",1738269113831,0.70615529,105590.0,105580.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738269117546,0.34535529,105590.0,105580.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1738269118441,0.34535529,105590.0,105580.0,1.715384]
["bitfinex-derivatives","BTCF0:USTF0",1738269118627,0.190366,105590.0,105580.0,1.715384]
["bitfinex-derivatives","BTCF0:USTF0",1738269118831,0.2504959,105600.0,105590.0,0.189366]
["bitfinex-derivatives","BTCF0:USTF0",1738269119045,0.71461463,105600.0,105590.0,0.379366]
["bitfinex-derivatives","BTCF0:USTF0",1738269119230,0.71461463,105600.0,105590.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1738269119430,0.35381463,105600.0,105590.0,1.879366]
["bitfinex-derivatives","BTCF0:USTF0",1738269120132,0.35481463,105600.0,105590.0,1.881366]
["bitfinex-derivatives","BTCF0:USTF0",1738269120937,0.35481463,105600.0,105590.0,0.381366]
["bitfinex-derivatives","BTCF0:USTF0",1738269121337,0.0011419,105600.0,105590.0,0.84548473]
["bitfinex-derivatives","BTCF0:USTF0",1738269121536,0.0011419,105600.0,105590.0,2.37160473]
["bitfinex-derivatives","BTCF0:USTF0",1738269121736,0.0011419,105600.0,105590.0,2.298386]
["bitfinex-derivatives","BTCF0:USTF0",1738269121941,0.10446063,105600.0,105590.0,2.298386]
["bitfinex-derivatives","BTCF0:USTF0",1738269122943,0.10446063,105600.0,105590.0,0.798386]
["bitfinex-derivatives","BTCF0:USTF0",1738269123346,0.0011419,105600.0,105590.0,0.798386]
["bitfinex-derivatives","BTCF0:USTF0",1738269124134,0.1904899,105600.0,105590.0,0.798386]
["bitfinex-derivatives","BTCF0:USTF0",1738269124459,0.1904899,105600.0,105590.0,0.798426]
["bitfinex-derivatives","BTCF0:USTF0",1738269125742,0.29380863,105600.0,105590.0,0.798426]
["bitfinex-derivatives","BTCF0:USTF0",1738269126441,0.29380863,105600.0,105590.0,0.772266]
["bitfinex-derivatives","BTCF0:USTF0",1738269126648,0.29380863,105600.0,105590.0,0.768286]
["bitfinex-derivatives","BTCF0:USTF0",1738269126842,0.75792736,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269127851,0.65460863,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269129855,0.66342902,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269131354,0.76674775,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269131855,0.66342902,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269133043,0.76674775,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269133561,0.66342902,105600.0,105590.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738269133748,0.66342902,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269135946,0.66342902,105600.0,105590.0,0.291366]
["bitfinex-derivatives","BTCF0:USTF0",1738269136573,0.66342902,105600.0,105590.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1738269137059,0.66342902,105600.0,105590.0,0.251366]
["bitfinex-derivatives","BTCF0:USTF0",1738269140857,0.779863,105600.0,105590.0,0.251366]
["bitfinex-derivatives","BTCF0:USTF0",1738269149063,0.779863,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269149266,0.18939,105580.0,105570.0,0.28008548]
["bitfinex-derivatives","BTCF0:USTF0",1738269149463,1.11762746,105580.0,105570.0,0.28008548]
["bitfinex-derivatives","BTCF0:USTF0",1738269149762,1.14812746,105580.0,105570.0,0.28008548]
["bitfinex-derivatives","BTCF0:USTF0",1738269150664,1.17962746,105580.0,105570.0,0.28808548]
["bitfinex-derivatives","BTCF0:USTF0",1738269151465,1.17962746,105580.0,105570.0,0.29008548]
["bitfinex-derivatives","BTCF0:USTF0",1738269153162,1.37803749,105580.0,105570.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738269155065,1.40423749,105580.0,105570.0,0.0101419]
["bitfinex-derivatives","BTCF0:USTF0",1738269155255,1.27471876,105580.0,105570.0,0.1995499]
["bitfinex-derivatives","BTCF0:USTF0",1738269155565,0.55311876,105580.0,105570.0,0.1995499]
["bitfinex-derivatives","BTCF0:USTF0",1738269155869,0.55311876,105580.0,105570.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1738269156072,0.49211876,105580.0,105570.0,0.2395499]
["bitfinex-derivatives","BTCF0:USTF0",1738269156465,0.49311876,105580.0,105570.0,0.2375499]
["bitfinex-derivatives","BTCF0:USTF0",1738269156675,0.49211876,105580.0,105570.0,0.2315499]
["bitfinex-derivatives","BTCF0:USTF0",1738269158569,0.52341876,105580.0,105570.0,0.2315499]
["bitfinex-derivatives","BTCF0:USTF0",1738269159573,0.32500873,105580.0,105570.0,0.2315499]
["bitfinex-derivatives","BTCF0:USTF0",1738269161272,0.29370873,105580.0,105570.0,0.2315499]
["bitfinex-derivatives","BTCF0:USTF0",1738269167577,0.30252932,105580.0,105570.0,0.2315499]
["bitfinex-derivatives","BTCF0:USTF0",1738269168178,0.001,105580.0,105570.0,0.5923499]
["bitfinex-derivatives","BTCF0:USTF0",1738269168383,0.001,105580.0,105570.0,0.72596863]
["bitfinex-derivatives","BTCF0:USTF0",1738269168584,0.001,105580.0,105570.0,0.6488499]
["bitfinex-derivatives","BTCF0:USTF0",1738269170170,0.001,105580.0,105570.0,0.75216863]
["bitfinex-derivatives","BTCF0:USTF0",1738269170572,0.11242399,105600.0,105570.0,0.90011175]
["bitfinex-derivatives","BTCF0:USTF0",1738269170868,0.10346063,105600.0,105590.0,0.550171]
["bitfinex-derivatives","BTCF0:USTF0",1738269171078,0.10346063,105600.0,105590.0,0.806331]
["bitfinex-derivatives","BTCF0:USTF0",1738269171482,0.29281463,105600.0,105590.0,0.806331]
["bitfinex-derivatives","BTCF0:USTF0",1738269171777,0.29381463,105600.0,105590.0,0.806331]
["bitfinex-derivatives","BTCF0:USTF0",1738269171978,0.39713336,105600.0,105590.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1738269172175,0.10446063,105600.0,105590.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1738269172474,0.29581463,105600.0,105590.0,0.806331]
["bitfinex-derivatives","BTCF0:USTF0",1738269172668,0.29981463,105600.0,105590.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1738269172868,0.36361463,105600.0,105590.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1738269173069,0.46693336,105600.0,105590.0,0.189371]
["bitfinex-derivatives","BTCF0:USTF0",1738269173267,0.82373336,105600.0,105590.0,0.189371]
["bitfinex-derivatives","BTCF0:USTF0",1738269173474,0.82473336,105600.0,105590.0,0.189371]
["bitfinex-derivatives","BTCF0:USTF0",1738269174970,0.82173336,105600.0,105590.0,0.189371]
["bitfinex-derivatives","BTCF0:USTF0",1738269175169,0.82373336,105600.0,105590.0,0.189371]
["bitfinex-derivatives","BTCF0:USTF0",1738269176574,0.72041463,105600.0,105590.0,0.189371]
["bitfinex-derivatives","BTCF0:USTF0",1738269177177,0.189372,105590.0,105580.0,0.189383]
["bitfinex-derivatives","BTCF0:USTF0",1738269177376,0.68579073,105590.0,105580.0,0.399383]
["bitfinex-derivatives","BTCF0:USTF0",1738269177578,0.32499073,105590.0,105580.0,0.760183]
["bitfinex-derivatives","BTCF0:USTF0",1738269177877,0.32499073,105590.0,105580.0,0.399383]
["bitfinex-derivatives","BTCF0:USTF0",1738269178378,0.32499073,105590.0,105580.0,0.401383]
["bitfinex-derivatives","BTCF0:USTF0",1738269178588,0.68679073,105590.0,105580.0,0.401383]
["bitfinex-derivatives","BTCF0:USTF0",1738269183572,0.33495597,105590.0,105580.0,0.401383]
["bitfinex-derivatives","BTCF0:USTF0",1738269184272,0.69575597,105590.0,105580.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738269184482,0.72175597,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269187882,0.83513202,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269188087,1.09642275,105590.0,105560.0,0.28272881]
["bitfinex-derivatives","BTCF0:USTF0",1738269188286,1.11764546,105570.0,105560.0,0.28272881]
["bitfinex-derivatives","BTCF0:USTF0",1738269188591,1.11764546,105570.0,105550.0,0.33735112]
["bitfinex-derivatives","BTCF0:USTF0",1738269188592,0.189426,105560.0,105550.0,0.33735112]
["bitfinex-derivatives","BTCF0:USTF0",1738269188882,0.189462,105540.0,105530.0,0.39369119]
["bitfinex-derivatives","BTCF0:USTF0",1738269189097,0.75689946,105540.0,105530.0,0.39369119]
["bitfinex-derivatives","BTCF0:USTF0",1738269190089,0.75789946,105540.0,105530.0,0.39969119]
["bitfinex-derivatives","BTCF0:USTF0",1738269190390,1.11869946,105540.0,105530.0,0.39969119]
["bitfinex-derivatives","BTCF0:USTF0",1738269191089,1.11869946,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738269194583,1.12764187,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738269196190,0.18948,105530.0,105520.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269196492,0.77151873,105530.0,105520.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269197399,0.77151873,105530.0,105520.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269198698,0.77251873,105530.0,105520.0,0.0031419]
["bitfinex-derivatives","BTCF0:USTF0",1738269199498,0.77251873,105530.0,105520.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269201492,0.74639873,105530.0,105520.0,0.2396399]
["bitfinex-derivatives","BTCF0:USTF0",1738269201688,0.77243873,105530.0,105520.0,0.1896399]
["bitfinex-derivatives","BTCF0:USTF0",1738269202085,0.77243873,105530.0,105520.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269203700,0.77243873,105530.0,105520.0,0.1896499]
["bitfinex-derivatives","BTCF0:USTF0",1738269205391,0.77243873,105530.0,105520.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269205897,0.74639873,105530.0,105520.0,0.0501419]
["bitfinex-derivatives","BTCF0:USTF0",1738269206102,0.001,105530.0,105520.0,0.70375063]
["bitfinex-derivatives","BTCF0:USTF0",1738269206293,0.0001419,105550.0,105520.0,0.59393163]
["bitfinex-derivatives","BTCF0:USTF0",1738269206493,0.19982622,105560.0,105550.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1738269206703,0.19840445,105560.0,105550.0,0.86963873]
["bitfinex-derivatives","BTCF0:USTF0",1738269206887,0.19840445,105560.0,105550.0,0.93337873]
["bitfinex-derivatives","BTCF0:USTF0",1738269207091,0.11337605,105560.0,105550.0,0.93337873]
["bitfinex-derivatives","BTCF0:USTF0",1738269207499,0.31030853,105570.0,105550.0,0.74393873]
["bitfinex-derivatives","BTCF0:USTF0",1738269207694,0.31045043,105570.0,105560.0,0.582423]
["bitfinex-derivatives","BTCF0:USTF0",1738269207889,0.31045043,105570.0,105560.0,0.88574173]
["bitfinex-derivatives","BTCF0:USTF0",1738269208385,0.31045043,105570.0,105560.0,0.91182173]
["bitfinex-derivatives","BTCF0:USTF0",1738269208791,0.31445043,105570.0,105560.0,0.91182173]
["bitfinex-derivatives","BTCF0:USTF0",1738269211001,0.31745043,105570.0,105560.0,0.91182173]
["bitfinex-derivatives","BTCF0:USTF0",1738269212316,0.0071419,105570.0,105560.0,0.91182173]
["bitfinex-derivatives","BTCF0:USTF0",1738269212514,0.66066563,105570.0,105560.0,0.221623]
["bitfinex-derivatives","BTCF0:USTF0",1738269212810,0.189423,105560.0,105550.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1738269213010,0.10331873,105560.0,105540.0,0.0261819]
["bitfinex-derivatives","BTCF0:USTF0",1738269213210,0.29275973,105550.0,105540.0,0.4356299]
["bitfinex-derivatives","BTCF0:USTF0",1738269213416,0.189441,105550.0,105540.0,0.4356299]
["bitfinex-derivatives","BTCF0:USTF0",1738269213602,0.189441,105550.0,105540.0,0.7964299]
["bitfinex-derivatives","BTCF0:USTF0",1738269215416,0.189441,105550.0,105540.0,0.89974863]
["bitfinex-derivatives","BTCF0:USTF0",1738269215606,0.189441,105550.0,105540.0,0.7703899]
["bitfinex-derivatives","BTCF0:USTF0",1738269215805,0.190441,105550.0,105540.0,0.7963899]
["bitfinex-derivatives","BTCF0:USTF0",1738269216212,0.190441,105550.0,105540.0,0.89970863]
["bitfinex-derivatives","BTCF0:USTF0",1738269217110,0.190441,105550.0,105540.0,0.7963899]
["bitfinex-derivatives","BTCF0:USTF0",1738269218313,0.190441,105550.0,105540.0,0.89970863]
["bitfinex-derivatives","BTCF0:USTF0",1738269219429,0.190441,105550.0,105540.0,0.7963099]
["bitfinex-derivatives","BTCF0:USTF0",1738269221524,0.29375973,105550.0,105540.0,0.7963099]
["bitfinex-derivatives","BTCF0:USTF0",1738269221725,0.190441,105550.0,105540.0,0.7963099]
["bitfinex-derivatives","BTCF0:USTF0",1738269221933,0.190441,105550.0,105540.0,0.4355099]
["bitfinex-derivatives","BTCF0:USTF0",1738269222225,0.190441,105550.0,105540.0,0.4095899]
["bitfinex-derivatives","BTCF0:USTF0",1738269222426,0.190441,105550.0,105540.0,0.7703899]
["bitfinex-derivatives","BTCF0:USTF0",1738269222616,0.190441,105550.0,105540.0,0.4095899]
["bitfinex-derivatives","BTCF0:USTF0",1738269224329,0.001,105550.0,105540.0,0.87370863]
["bitfinex-derivatives","BTCF0:USTF0",1738269228126,0.29375973,105550.0,105540.0,0.7703899]
["bitfinex-derivatives","BTCF0:USTF0",1738269228322,0.29375973,105550.0,105540.0,0.4095899]
["bitfinex-derivatives","BTCF0:USTF0",1738269231530,0.65455973,105550.0,105540.0,0.2201419]
["bitfinex-derivatives","BTCF0:USTF0",1738269231729,0.65455973,105550.0,105540.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269233935,0.68035973,105550.0,105540.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269235632,0.68035973,105550.0,105540.0,0.1896009]
["bitfinex-derivatives","BTCF0:USTF0",1738269235929,0.68035973,105550.0,105540.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269238238,0.68927823,105550.0,105540.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269239243,0.79259696,105550.0,105510.0,0.00895273]
["bitfinex-derivatives","BTCF0:USTF0",1738269239434,0.189513,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269239633,0.75695046,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269239936,0.85345046,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269240444,0.75013173,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269240737,0.5504399,105520.0,105510.0,0.189513]
["bitfinex-derivatives","BTCF0:USTF0",1738269241038,0.189507,105510.0,105500.0,1.11212705]
["bitfinex-derivatives","BTCF0:USTF0",1738269241239,0.29382573,105510.0,105500.0,1.07922705]
["bitfinex-derivatives","BTCF0:USTF0",1738269241434,0.29382573,105510.0,105500.0,0.85680405]
["bitfinex-derivatives","BTCF0:USTF0",1738269241834,0.29282573,105510.0,105500.0,0.85680405]
["bitfinex-derivatives","BTCF0:USTF0",1738269242237,0.65362573,105510.0,105500.0,0.49600405]
["bitfinex-derivatives","BTCF0:USTF0",1738269242444,0.75694446,105510.0,105500.0,0.49600405]
["bitfinex-derivatives","BTCF0:USTF0",1738269242641,0.75794446,105510.0,105500.0,0.49600405]
["bitfinex-derivatives","BTCF0:USTF0",1738269243043,0.68058573,105510.0,105500.0,0.49600405]
["bitfinex-derivatives","BTCF0:USTF0",1738269243541,0.78390446,105510.0,105500.0,0.49600405]
["bitfinex-derivatives","BTCF0:USTF0",1738269244243,0.78390446,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269245036,0.79295481,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269246841,0.68963608,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269247042,0.66367608,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269247342,0.76699481,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269247539,0.66367608,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269248346,0.76699481,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269252743,0.76699481,105510.0,105500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738269253543,0.66367608,105510.0,105500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738269253745,0.76699481,105510.0,105500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738269255455,0.66367608,105510.0,105500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738269255657,0.29382573,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269255849,0.29382573,105510.0,105500.0,0.359525]
["bitfinex-derivatives","BTCF0:USTF0",1738269257555,0.29382573,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269258149,0.10431873,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269258357,0.001,105510.0,105500.0,0.753325]
["bitfinex-derivatives","BTCF0:USTF0",1738269258557,0.10431873,105510.0,105500.0,0.753325]
["bitfinex-derivatives","BTCF0:USTF0",1738269259758,0.001,105510.0,105500.0,0.88248373]
["bitfinex-derivatives","BTCF0:USTF0",1738269260456,0.001,105510.0,105500.0,0.779165]
["bitfinex-derivatives","BTCF0:USTF0",1738269261647,0.001,105510.0,105500.0,0.88248373]
["bitfinex-derivatives","BTCF0:USTF0",1738269263756,0.001,105510.0,105500.0,0.89177696]
["bitfinex-derivatives","BTCF0:USTF0",1738269264557,0.001,105510.0,105500.0,0.78845823]
["bitfinex-derivatives","BTCF0:USTF0",1738269265350,0.001,105510.0,105500.0,0.89177696]
["bitfinex-derivatives","BTCF0:USTF0",1738269266750,0.001,105510.0,105500.0,0.89169696]
["bitfinex-derivatives","BTCF0:USTF0",1738269269254,0.001,105510.0,105500.0,0.86593696]
["bitfinex-derivatives","BTCF0:USTF0",1738269269454,0.10431873,105510.0,105500.0,0.76261823]
["bitfinex-derivatives","BTCF0:USTF0",1738269269657,0.29382573,105510.0,105500.0,0.75533823]
["bitfinex-derivatives","BTCF0:USTF0",1738269269856,0.32462573,105510.0,105500.0,0.75533823]
["bitfinex-derivatives","BTCF0:USTF0",1738269270364,0.32462573,105510.0,105500.0,0.746045]
["bitfinex-derivatives","BTCF0:USTF0",1738269271562,0.32462573,105510.0,105500.0,0.385245]
["bitfinex-derivatives","BTCF0:USTF0",1738269271763,0.32462573,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269271965,0.32462573,105510.0,105500.0,0.746005]
["bitfinex-derivatives","BTCF0:USTF0",1738269272665,0.221307,105510.0,105500.0,0.746005]
["bitfinex-derivatives","BTCF0:USTF0",1738269274767,0.32462573,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269275460,0.221307,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269278470,0.0318,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269279070,0.001,105510.0,105500.0,0.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1738269279969,0.001,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269281376,0.001,105510.0,105500.0,0.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1738269282365,0.001,105510.0,105500.0,0.745885]
["bitfinex-derivatives","BTCF0:USTF0",1738269287980,0.001,105510.0,105500.0,0.84912373]
["bitfinex-derivatives","BTCF0:USTF0",1738269291282,0.001,105510.0,105500.0,0.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1738269291481,0.001,105510.0,105500.0,0.84908373]
["bitfinex-derivatives","BTCF0:USTF0",1738269299582,0.001,105510.0,105500.0,0.88188373]
["bitfinex-derivatives","BTCF0:USTF0",1738269301186,0.001,105510.0,105500.0,0.85644373]
["bitfinex-derivatives","BTCF0:USTF0",1738269301382,0.10431873,105510.0,105500.0,0.720325]
["bitfinex-derivatives","BTCF0:USTF0",1738269301685,0.32482573,105510.0,105500.0,0.745685]
["bitfinex-derivatives","BTCF0:USTF0",1738269306295,0.221507,105510.0,105500.0,0.745685]
["bitfinex-derivatives","BTCF0:USTF0",1738269306800,0.221507,105510.0,105500.0,0.84900373]
["bitfinex-derivatives","BTCF0:USTF0",1738269307092,0.001,105510.0,105500.0,0.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1738269307298,0.08505027,105520.0,105510.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1738269307492,0.08505027,105520.0,105510.0,0.87362573]
["bitfinex-derivatives","BTCF0:USTF0",1738269307689,0.08505027,105520.0,105510.0,2.37362573]
["bitfinex-derivatives","BTCF0:USTF0",1738269307890,0.08505027,105520.0,105510.0,0.87362573]
["bitfinex-derivatives","BTCF0:USTF0",1738269308500,0.0001419,105520.0,105510.0,0.89898573]
["bitfinex-derivatives","BTCF0:USTF0",1738269308692,0.0001419,105520.0,105510.0,0.93038573]
["bitfinex-derivatives","BTCF0:USTF0",1738269309204,0.0011419,105520.0,105510.0,0.93038573]
["bitfinex-derivatives","BTCF0:USTF0",1738269309503,0.0011419,105520.0,105510.0,1.03370446]
["bitfinex-derivatives","BTCF0:USTF0",1738269311096,0.0011419,105520.0,105510.0,1.00834446]
["bitfinex-derivatives","BTCF0:USTF0",1738269311298,0.08490837,105530.0,105520.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1738269311602,0.08490837,105530.0,105520.0,0.89916873]
["bitfinex-derivatives","BTCF0:USTF0",1738269312807,0.08505027,105540.0,105530.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1738269313003,0.08505027,105540.0,105530.0,0.740272]
["bitfinex-derivatives","BTCF0:USTF0",1738269313210,0.08505027,105540.0,105530.0,0.84359073]
["bitfinex-derivatives","BTCF0:USTF0",1738269313608,0.08505027,105540.0,105530.0,0.86891073]
["bitfinex-derivatives","BTCF0:USTF0",1738269314109,0.08605027,105540.0,105530.0,0.86891073]
["bitfinex-derivatives","BTCF0:USTF0",1738269315615,0.08605027,105540.0,105530.0,0.86991073]
["bitfinex-derivatives","BTCF0:USTF0",1738269315916,0.0011419,105540.0,105530.0,0.86991073]
["bitfinex-derivatives","BTCF0:USTF0",1738269317210,0.1905959,105540.0,105530.0,0.766592]
["bitfinex-derivatives","BTCF0:USTF0",1738269317808,0.0011419,105540.0,105530.0,0.86991073]
["bitfinex-derivatives","BTCF0:USTF0",1738269318713,0.0011419,105540.0,105530.0,0.87903799]
["bitfinex-derivatives","BTCF0:USTF0",1738269319605,0.0011419,105540.0,105530.0,0.75039926]
["bitfinex-derivatives","BTCF0:USTF0",1738269319802,0.0011419,105540.0,105530.0,0.77571926]
["bitfinex-derivatives","BTCF0:USTF0",1738269321015,0.1905959,105540.0,105530.0,0.77571926]
["bitfinex-derivatives","BTCF0:USTF0",1738269321215,0.0011419,105540.0,105530.0,0.77571926]
["bitfinex-derivatives","BTCF0:USTF0",1738269321917,0.0011419,105540.0,105530.0,0.87903799]
["bitfinex-derivatives","BTCF0:USTF0",1738269322610,0.0011419,105540.0,105530.0,0.94243799]
["bitfinex-derivatives","BTCF0:USTF0",1738269334530,0.0011419,105540.0,105530.0,0.90698403]
["bitfinex-derivatives","BTCF0:USTF0",1738269349343,0.0011419,105540.0,105530.0,0.81826403]
["bitfinex-derivatives","BTCF0:USTF0",1738269349529,0.32632544,105540.0,105530.0,0.766552]
["bitfinex-derivatives","BTCF0:USTF0",1738269349725,0.28936067,105540.0,105530.0,0.405752]
["bitfinex-derivatives","BTCF0:USTF0",1738269350538,0.28936067,105540.0,105530.0,0.766552]
["bitfinex-derivatives","BTCF0:USTF0",1738269352935,0.0320419,105540.0,105530.0,0.83441677]
["bitfinex-derivatives","BTCF0:USTF0",1738269353141,0.0011419,105540.0,105530.0,0.83441677]
["bitfinex-derivatives","BTCF0:USTF0",1738269360446,0.25846067,105540.0,105530.0,0.766552]
["bitfinex-derivatives","BTCF0:USTF0",1738269360740,0.28956067,105540.0,105530.0,0.766552]
["bitfinex-derivatives","BTCF0:USTF0",1738269363834,0.28956067,105540.0,105530.0,0.83441677]
["bitfinex-derivatives","BTCF0:USTF0",1738269366242,0.29887791,105540.0,105530.0,0.83441677]
["bitfinex-derivatives","BTCF0:USTF0",1738269369165,0.65967791,105540.0,105530.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1738269369354,0.18949,105520.0,105510.0,0.1896469]
["bitfinex-derivatives","BTCF0:USTF0",1738269369650,0.68601954,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269369946,0.71881954,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269370151,1.07961954,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269372649,1.04840385,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269373045,1.05752245,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269374147,1.1610363,105520.0,105510.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269374349,0.9715463,105520.0,105500.0,1.2427319]
["bitfinex-derivatives","BTCF0:USTF0",1738269374653,0.8211357,105510.0,105500.0,1.2427319]
["bitfinex-derivatives","BTCF0:USTF0",1738269374957,0.189544,105490.0,105480.0,0.58500195]
["bitfinex-derivatives","BTCF0:USTF0",1738269375344,0.29305785,105490.0,105480.0,0.575673]
["bitfinex-derivatives","BTCF0:USTF0",1738269375540,0.35455785,105490.0,105480.0,0.575673]
["bitfinex-derivatives","BTCF0:USTF0",1738269376249,0.35455785,105490.0,105480.0,0.550353]
["bitfinex-derivatives","BTCF0:USTF0",1738269376453,0.35555785,105490.0,105480.0,0.550353]
["bitfinex-derivatives","BTCF0:USTF0",1738269378650,0.35655785,105490.0,105480.0,0.550353]
["bitfinex-derivatives","BTCF0:USTF0",1738269379556,0.35655785,105490.0,105480.0,0.650353]
["bitfinex-derivatives","BTCF0:USTF0",1738269388256,0.35555785,105490.0,105480.0,0.650353]
["bitfinex-derivatives","BTCF0:USTF0",1738269388755,0.35455785,105490.0,105480.0,0.650353]
["bitfinex-derivatives","BTCF0:USTF0",1738269388958,0.35555785,105490.0,105480.0,0.650353]
["bitfinex-derivatives","BTCF0:USTF0",1738269389757,0.71635785,105490.0,105480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269390056,0.189562,105480.0,105470.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1738269390250,0.4296897,105480.0,105470.0,0.0501419]
["bitfinex-derivatives","BTCF0:USTF0",1738269390559,0.4296897,105480.0,105470.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269391455,0.4306897,105480.0,105470.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269391663,0.7914897,105480.0,105470.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269394750,0.584462,105480.0,105470.0,0.2397219]
["bitfinex-derivatives","BTCF0:USTF0",1738269395161,0.65487585,105480.0,105470.0,0.2397219]
["bitfinex-derivatives","BTCF0:USTF0",1738269395362,0.001,105480.0,105470.0,0.79095575]
["bitfinex-derivatives","BTCF0:USTF0",1738269395560,0.0001419,105500.0,105490.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1738269395767,0.0001419,105500.0,105490.0,0.765664]
["bitfinex-derivatives","BTCF0:USTF0",1738269395967,0.10365575,105500.0,105490.0,0.765664]
["bitfinex-derivatives","BTCF0:USTF0",1738269396166,0.29318175,105500.0,105490.0,0.379544]
["bitfinex-derivatives","BTCF0:USTF0",1738269397866,0.4366957,105500.0,105490.0,0.379544]
["bitfinex-derivatives","BTCF0:USTF0",1738269398058,0.4376957,105500.0,105490.0,0.379544]
["bitfinex-derivatives","BTCF0:USTF0",1738269398664,0.4366957,105500.0,105490.0,0.379544]
["bitfinex-derivatives","BTCF0:USTF0",1738269399175,0.4356957,105500.0,105490.0,0.381544]
["bitfinex-derivatives","BTCF0:USTF0",1738269399766,0.14265585,105500.0,105490.0,0.84585785]
["bitfinex-derivatives","BTCF0:USTF0",1738269399959,0.14265585,105500.0,105490.0,0.87585785]
["bitfinex-derivatives","BTCF0:USTF0",1738269401263,0.0011419,105500.0,105490.0,0.87585785]
["bitfinex-derivatives","BTCF0:USTF0",1738269407663,1.1192956,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269407865,0.22675461,105460.0,105450.0,0.3325931]
["bitfinex-derivatives","BTCF0:USTF0",1738269408065,0.189652,105430.0,105420.0,0.39336384]
["bitfinex-derivatives","BTCF0:USTF0",1738269408266,0.576412,105430.0,105420.0,0.15295748]
["bitfinex-derivatives","BTCF0:USTF0",1738269408566,0.576412,105430.0,105410.0,0.39742647]
["bitfinex-derivatives","BTCF0:USTF0",1738269408567,0.18967,105420.0,105410.0,0.39600405]
["bitfinex-derivatives","BTCF0:USTF0",1738269408867,0.189688,105410.0,105400.0,0.7065043]
["bitfinex-derivatives","BTCF0:USTF0",1738269409168,0.7575157,105410.0,105400.0,0.26023629]
["bitfinex-derivatives","BTCF0:USTF0",1738269409367,0.7575157,105410.0,105400.0,0.03521766]
["bitfinex-derivatives","BTCF0:USTF0",1738269409562,0.189706,105400.0,105390.0,1.12527775]
["bitfinex-derivatives","BTCF0:USTF0",1738269409759,0.10351385,105400.0,105390.0,1.12527775]
["bitfinex-derivatives","BTCF0:USTF0",1738269409966,0.00945864,105410.0,105400.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1738269410165,0.0001419,105410.0,105400.0,0.189706]
["bitfinex-derivatives","BTCF0:USTF0",1738269410361,0.0001419,105410.0,105400.0,0.32209985]
["bitfinex-derivatives","BTCF0:USTF0",1738269410567,0.0001419,105410.0,105400.0,0.68289985]
["bitfinex-derivatives","BTCF0:USTF0",1738269410961,0.190661,105430.0,105400.0,0.5967077]
["bitfinex-derivatives","BTCF0:USTF0",1738269410962,0.001,105430.0,105400.0,0.5967077]
["bitfinex-derivatives","BTCF0:USTF0",1738269411168,0.87998459,105440.0,105420.0,0.65398085]
["bitfinex-derivatives","BTCF0:USTF0",1738269411469,0.51918459,105440.0,105430.0,0.10351385]
["bitfinex-derivatives","BTCF0:USTF0",1738269411661,0.32954559,105440.0,105420.0,0.10351385]
["bitfinex-derivatives","BTCF0:USTF0",1738269411861,0.550452,105430.0,105410.0,0.68308185]
["bitfinex-derivatives","BTCF0:USTF0",1738269412057,0.65396585,105430.0,105420.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269412868,0.68308585,105430.0,105420.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269413162,0.8235121,105430.0,105420.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269413964,0.8255121,105430.0,105420.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269414568,0.14442625,105430.0,105420.0,0.46445575]
["bitfinex-derivatives","BTCF0:USTF0",1738269414758,0.9695401,105430.0,105420.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269414962,1.10253395,105430.0,105390.0,0.06342338]
["bitfinex-derivatives","BTCF0:USTF0",1738269415258,0.65401985,105400.0,105390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738269415668,0.189706,105400.0,105390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738269415866,0.68351385,105420.0,105400.0,0.189703]
["bitfinex-derivatives","BTCF0:USTF0",1738269416059,0.68351385,105420.0,105390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738269416060,0.46431385,105410.0,105390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738269416265,0.65401985,105400.0,105390.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738269417470,0.189737,105390.0,105360.0,0.19119883]
["bitfinex-derivatives","BTCF0:USTF0",1738269417660,0.3608,105380.0,105370.0,0.189752]
["bitfinex-derivatives","BTCF0:USTF0",1738269417858,0.65406785,105380.0,105360.0,0.00142383]
["bitfinex-derivatives","BTCF0:USTF0",1738269418063,0.65407385,105370.0,105360.0,0.00142383]
["bitfinex-derivatives","BTCF0:USTF0",1738269418363,0.29327385,105370.0,105360.0,0.00142383]
["bitfinex-derivatives","BTCF0:USTF0",1738269418671,0.46545575,105390.0,105360.0,0.45620681]
["bitfinex-derivatives","BTCF0:USTF0",1738269418866,0.46545575,105390.0,105370.0,0.550555]
["bitfinex-derivatives","BTCF0:USTF0",1738269419175,0.46531385,105380.0,105360.0,0.35269296]
["bitfinex-derivatives","BTCF0:USTF0",1738269419378,0.10351385,105370.0,105360.0,0.54246796]
["bitfinex-derivatives","BTCF0:USTF0",1738269419566,0.10451385,105380.0,105370.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1738269419965,0.001,105380.0,105370.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1738269420161,0.30024127,105380.0,105370.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1738269420374,0.66104127,105380.0,105350.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738269420575,0.10351385,105360.0,105350.0,0.253595]
["bitfinex-derivatives","BTCF0:USTF0",1738269421176,0.5678277,105360.0,105330.0,0.40075708]
["bitfinex-derivatives","BTCF0:USTF0",1738269421377,0.10351385,105340.0,105330.0,0.58152493]
["bitfinex-derivatives","BTCF0:USTF0",1738269421570,0.10351385,105350.0,105340.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738269421772,0.10351385,105350.0,105340.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738269421968,0.0001419,105350.0,105340.0,0.590614]
["bitfinex-derivatives","BTCF0:USTF0",1738269422165,0.10365575,105350.0,105340.0,0.26584711]
["bitfinex-derivatives","BTCF0:USTF0",1738269422475,0.10365575,105350.0,105340.0,0.45566111]
["bitfinex-derivatives","BTCF0:USTF0",1738269422675,0.0001419,105350.0,105340.0,0.45566111]
["bitfinex-derivatives","BTCF0:USTF0",1738269423380,0.0001419,105350.0,105340.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738269423580,0.0001419,105350.0,105340.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738269423777,0.0001419,105350.0,105340.0,0.04742881]
["bitfinex-derivatives","BTCF0:USTF0",1738269423977,0.0011419,105350.0,105340.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738269424284,0.34767484,105350.0,105340.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738269424482,0.34767484,105350.0,105340.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738269424775,0.1919379,105350.0,105340.0,0.550614]
["bitfinex-derivatives","BTCF0:USTF0",1738269424986,0.1909379,105350.0,105340.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738269425168,0.1899379,105350.0,105340.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738269425368,0.0011419,105350.0,105340.0,0.670614]
["bitfinex-derivatives","BTCF0:USTF0",1738269425773,0.0011419,105350.0,105340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738269425972,0.000164,105300.0,105270.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1738269426180,0.189976,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269426381,0.34571694,105250.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269426678,0.34570094,105260.0,105230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738269426987,0.34570094,105260.0,105240.0,0.611351]
["bitfinex-derivatives","BTCF0:USTF0",1738269426988,0.15573694,105260.0,105240.0,0.611351]
["bitfinex-derivatives","BTCF0:USTF0",1738269427285,0.0001419,105260.0,105250.0,0.550769]
["bitfinex-derivatives","BTCF0:USTF0",1738269427476,0.0001419,105260.0,105250.0,0.582269]
["bitfinex-derivatives","BTCF0:USTF0",1738269427779,0.00142607,105280.0,105260.0,0.189943]
["bitfinex-derivatives","BTCF0:USTF0",1738269427979,0.189906,105290.0,105260.0,0.51653694]
["bitfinex-derivatives","BTCF0:USTF0",1738269428168,0.34564294,105290.0,105270.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738269428770,0.42952612,105290.0,105270.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1738269428974,0.27393108,105290.0,105270.0,0.5812419]
["bitfinex-derivatives","BTCF0:USTF0",1738269429775,0.27393108,105290.0,105280.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1738269429972,0.08402508,105290.0,105280.0,0.189922]
["bitfinex-derivatives","BTCF0:USTF0",1738269430175,0.08502508,105290.0,105280.0,0.550722]
["bitfinex-derivatives","BTCF0:USTF0",1738269430376,0.08502508,105290.0,105280.0,0.583122]
["bitfinex-derivatives","BTCF0:USTF0",1738269430589,0.08402508,105290.0,105280.0,0.583122]
["bitfinex-derivatives","BTCF0:USTF0",1738269430788,0.08502508,105290.0,105280.0,0.583122]
["bitfinex-derivatives","BTCF0:USTF0",1738269431283,0.079859,105330.0,105280.0,0.583122]
["bitfinex-derivatives","BTCF0:USTF0",1738269431284,0.28302791,105370.0,105300.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738269431477,0.189796,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269431784,0.189809,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269431972,0.15573694,105350.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269432179,0.189831,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269432777,0.189831,105330.0,105320.0,0.3609419]
["bitfinex-derivatives","BTCF0:USTF0",1738269433277,0.34556794,105330.0,105320.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269433481,0.37708794,105330.0,105320.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269433884,0.73788794,105330.0,105320.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269434089,0.189885,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269434290,0.189903,105290.0,105280.0,0.19517733]
["bitfinex-derivatives","BTCF0:USTF0",1738269434879,0.59548494,105310.0,105280.0,0.35091427]
["bitfinex-derivatives","BTCF0:USTF0",1738269434880,0.03148,105310.0,105280.0,0.35091427]
["bitfinex-derivatives","BTCF0:USTF0",1738269435191,0.189889,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269435677,0.3924219,105310.0,105280.0,0.70659984]
["bitfinex-derivatives","BTCF0:USTF0",1738269435986,0.70643994,105290.0,105280.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269436201,0.047482,105280.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269436483,0.189976,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269436986,0.189976,105250.0,105220.0,0.73903894]
["bitfinex-derivatives","BTCF0:USTF0",1738269437197,0.189994,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269437376,0.56402594,105270.0,105230.0,0.70654494]
["bitfinex-derivatives","BTCF0:USTF0",1738269437377,0.1901219,105250.0,105230.0,0.70654494]
["bitfinex-derivatives","BTCF0:USTF0",1738269437577,0.1901219,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269437777,0.1911219,105250.0,105240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738269438086,0.1911219,105250.0,105240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738269438384,0.1911219,105250.0,105240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738269438579,0.0011419,105250.0,105240.0,0.74621094]
["bitfinex-derivatives","BTCF0:USTF0",1738269438778,0.0011419,105250.0,105240.0,0.71353094]
["bitfinex-derivatives","BTCF0:USTF0",1738269438981,0.0011419,105250.0,105240.0,0.74621094]
["bitfinex-derivatives","BTCF0:USTF0",1738269439395,0.0011419,105250.0,105240.0,0.71353094]
["bitfinex-derivatives","BTCF0:USTF0",1738269439584,0.0011419,105250.0,105240.0,0.74617094]
["bitfinex-derivatives","BTCF0:USTF0",1738269439786,0.0001419,105250.0,105240.0,0.73913094]
["bitfinex-derivatives","BTCF0:USTF0",1738269439998,0.0011419,105250.0,105240.0,0.73913094]
["bitfinex-derivatives","BTCF0:USTF0",1738269440492,0.0011419,105250.0,105240.0,0.71053094]
["bitfinex-derivatives","BTCF0:USTF0",1738269440995,1e-08,105250.0,105240.0,1.00882788]
["bitfinex-derivatives","BTCF0:USTF0",1738269441296,1e-08,105250.0,105240.0,0.85309094]
["bitfinex-derivatives","BTCF0:USTF0",1738269442185,1e-08,105250.0,105240.0,0.82053094]
["bitfinex-derivatives","BTCF0:USTF0",1738269442483,1e-08,105250.0,105240.0,0.79301094]
["bitfinex-derivatives","BTCF0:USTF0",1738269442986,0.18997601,105250.0,105240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738269443298,0.34671294,105250.0,105240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738269443593,0.73961294,105250.0,105240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738269443796,0.58063694,105250.0,105230.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269444093,0.550794,105240.0,105230.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269444393,0.70653094,105240.0,105230.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1738269444597,0.70653094,105240.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269444598,0.19003,105220.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269444889,0.944448,105210.0,105200.0,0.05954049]
["bitfinex-derivatives","BTCF0:USTF0",1738269445493,0.550836,105220.0,105190.0,0.73938094]
["bitfinex-derivatives","BTCF0:USTF0",1738269445692,0.39356,105230.0,105190.0,0.73938094]
["bitfinex-derivatives","BTCF0:USTF0",1738269445693,0.3608,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269445898,0.00014258,105220.0,105210.0,0.73930394]
["bitfinex-derivatives","BTCF0:USTF0",1738269446201,0.00014258,105220.0,105210.0,2.27930394]
["bitfinex-derivatives","BTCF0:USTF0",1738269446394,0.19142219,105240.0,105230.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738269446700,0.32360709,105240.0,105230.0,0.74526894]
["bitfinex-derivatives","BTCF0:USTF0",1738269446893,0.00142619,105240.0,105230.0,0.64264596]
["bitfinex-derivatives","BTCF0:USTF0",1738269447284,0.00142619,105240.0,105230.0,0.48090902]
["bitfinex-derivatives","BTCF0:USTF0",1738269447887,0.00142619,105240.0,105230.0,0.68964596]
["bitfinex-derivatives","BTCF0:USTF0",1738269448297,0.00142619,105240.0,105230.0,0.63964596]
["bitfinex-derivatives","BTCF0:USTF0",1738269448593,0.33073425,105250.0,105230.0,0.78225719]
["bitfinex-derivatives","BTCF0:USTF0",1738269448793,0.38104915,105290.0,105260.0,0.24043337]
["bitfinex-derivatives","BTCF0:USTF0",1738269449002,0.19182369,105280.0,105270.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1738269449190,0.19182369,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269449191,0.00189969,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738269449496,0.00189969,105280.0,105270.0,0.60074]
["bitfinex-derivatives","BTCF0:USTF0",1738269449690,0.00189969,105280.0,105270.0,0.40120969]
["bitfinex-derivatives","BTCF0:USTF0",1738269450501,0.00189969,105280.0,105270.0,0.64164306]
["bitfinex-derivatives","BTCF0:USTF0",1738269450796,0.00289969,105280.0,105270.0,0.64964306]
["bitfinex-derivatives","BTCF0:USTF0",1738269451297,0.22676029,105280.0,105270.0,0.64964306]
["bitfinex-derivatives","BTCF0:USTF0",1738269451703,0.22676029,105280.0,105270.0,0.84209907]
["bitfinex-derivatives","BTCF0:USTF0",1738269452601,0.00142511,105310.0,105270.0,0.69033337]
["bitfinex-derivatives","BTCF0:USTF0",1738269452804,0.00142511,105310.0,105300.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1738269452989,0.19129211,105310.0,105300.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1738269453392,0.19319126,105310.0,105300.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1738269453591,0.00332426,105310.0,105300.0,0.222765]
["bitfinex-derivatives","BTCF0:USTF0",1738269453796,0.00189915,105310.0,105300.0,0.583565]
["bitfinex-derivatives","BTCF0:USTF0",1738269454189,0.00289915,105310.0,105300.0,0.583565]
["bitfinex-derivatives","BTCF0:USTF0",1738269455203,0.00289915,105310.0,105300.0,0.550685]
["bitfinex-derivatives","BTCF0:USTF0",1738269455405,0.00189915,105310.0,105300.0,0.588565]
["bitfinex-derivatives","BTCF0:USTF0",1738269455594,0.550667,105310.0,105300.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738269455799,0.550667,105310.0,105300.0,0.227765]
["bitfinex-derivatives","BTCF0:USTF0",1738269455999,0.550667,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738269456899,0.550667,105310.0,105290.0,0.03298258]
["bitfinex-derivatives","BTCF0:USTF0",1738269456900,0.189885,105300.0,105290.0,0.03298258]
["bitfinex-derivatives","BTCF0:USTF0",1738269457098,0.3608,105300.0,105270.0,0.06552466]
["bitfinex-derivatives","BTCF0:USTF0",1738269457298,0.7216,105280.0,105250.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1738269457502,0.55076,105260.0,105250.0,0.189964]
["bitfinex-derivatives","BTCF0:USTF0",1738269457902,0.55076,105260.0,105250.0,0.222884]
["bitfinex-derivatives","BTCF0:USTF0",1738269458205,0.3608,105260.0,105250.0,0.52331737]
["bitfinex-derivatives","BTCF0:USTF0",1738269458400,0.36094258,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1738269458593,0.36094258,105270.0,105260.0,0.60299137]
["bitfinex-derivatives","BTCF0:USTF0",1738269460706,0.6241848,105270.0,105260.0,0.60299137]
["bitfinex-derivatives","BTCF0:USTF0",1738269461095,0.6241848,105270.0,105260.0,0.50798824]
["bitfinex-derivatives","BTCF0:USTF0",1738269461302,0.2633848,105270.0,105260.0,0.86878824]
["bitfinex-derivatives","BTCF0:USTF0",1738269461708,0.2633848,105270.0,105260.0,0.90405727]
["bitfinex-derivatives","BTCF0:USTF0",1738269461904,0.2633848,105270.0,105260.0,0.90805727]
["bitfinex-derivatives","BTCF0:USTF0",1738269462709,0.00014258,105270.0,105260.0,0.90805727]
["bitfinex-derivatives","BTCF0:USTF0",1738269463303,0.00014258,105270.0,105260.0,1.0204604]
["bitfinex-derivatives","BTCF0:USTF0",1738269464104,0.00014258,105270.0,105260.0,2.5523604]
["bitfinex-derivatives","BTCF0:USTF0",1738269464402,0.00014258,105270.0,105260.0,2.38139748]
["bitfinex-derivatives","BTCF0:USTF0",1738269465103,0.00014258,105270.0,105260.0,0.91423748]
["bitfinex-derivatives","BTCF0:USTF0",1738269465703,0.00014258,105270.0,105260.0,0.68513137]
["bitfinex-derivatives","BTCF0:USTF0",1738269465903,0.00014258,105270.0,105260.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1738269466105,0.50126093,105270.0,105250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738269466305,0.550758,105260.0,105250.0,0.263056]
["bitfinex-derivatives","BTCF0:USTF0",1738269466509,0.550758,105260.0,105250.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1738269466724,0.189976,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269467011,0.550776,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269467604,0.550776,105250.0,105240.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269467902,0.550776,105250.0,105240.0,0.30053264]
["bitfinex-derivatives","BTCF0:USTF0",1738269468115,0.550776,105250.0,105240.0,0.54296601]
["bitfinex-derivatives","BTCF0:USTF0",1738269468300,0.550776,105250.0,105240.0,0.57608601]
["bitfinex-derivatives","BTCF0:USTF0",1738269468711,0.550776,105250.0,105240.0,0.00253864]
["bitfinex-derivatives","BTCF0:USTF0",1738269469106,0.583876,105250.0,105240.0,0.00253864]
["bitfinex-derivatives","BTCF0:USTF0",1738269470205,0.583876,105250.0,105240.0,0.00553864]
["bitfinex-derivatives","BTCF0:USTF0",1738269470407,0.550776,105250.0,105240.0,0.24553264]
["bitfinex-derivatives","BTCF0:USTF0",1738269470615,0.69109435,105250.0,105240.0,0.24553264]
["bitfinex-derivatives","BTCF0:USTF0",1738269470811,0.14031835,105250.0,105240.0,0.48296601]
["bitfinex-derivatives","BTCF0:USTF0",1738269471113,0.14031835,105250.0,105240.0,0.51636601]
["bitfinex-derivatives","BTCF0:USTF0",1738269471299,0.69109435,105250.0,105240.0,0.51636601]
["bitfinex-derivatives","BTCF0:USTF0",1738269471714,0.69109435,105250.0,105240.0,0.51648601]
["bitfinex-derivatives","BTCF0:USTF0",1738269471715,0.50111835,105250.0,105240.0,0.51648601]
["bitfinex-derivatives","BTCF0:USTF0",1738269471914,0.50111835,105250.0,105240.0,0.37396661]
["bitfinex-derivatives","BTCF0:USTF0",1738269472108,0.50111835,105250.0,105240.0,0.57396661]
["bitfinex-derivatives","BTCF0:USTF0",1738269472805,0.69109435,105250.0,105240.0,0.57396661]
["bitfinex-derivatives","BTCF0:USTF0",1738269473006,0.550776,105250.0,105240.0,0.57396661]
["bitfinex-derivatives","BTCF0:USTF0",1738269473310,0.3608,105250.0,105240.0,0.54044661]
["bitfinex-derivatives","BTCF0:USTF0",1738269473499,0.3608,105250.0,105240.0,0.57392661]
["bitfinex-derivatives","BTCF0:USTF0",1738269474606,0.3608,105250.0,105240.0,0.30001324]
["bitfinex-derivatives","BTCF0:USTF0",1738269474913,0.3608,105250.0,105230.0,0.19156361]
["bitfinex-derivatives","BTCF0:USTF0",1738269474914,0.189994,105240.0,105230.0,0.19156361]
["bitfinex-derivatives","BTCF0:USTF0",1738269475111,0.550794,105240.0,105230.0,0.29156361]
["bitfinex-derivatives","BTCF0:USTF0",1738269475307,0.550794,105240.0,105230.0,0.44753493]
["bitfinex-derivatives","BTCF0:USTF0",1738269475703,0.550794,105240.0,105230.0,0.19156361]
["bitfinex-derivatives","BTCF0:USTF0",1738269476111,0.550794,105240.0,105230.0,0.41504361]
["bitfinex-derivatives","BTCF0:USTF0",1738269476810,0.550794,105240.0,105230.0,0.57101493]
["bitfinex-derivatives","BTCF0:USTF0",1738269477214,0.36094258,105250.0,105240.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1738269477516,0.36094258,105250.0,105240.0,0.54596532]
["bitfinex-derivatives","BTCF0:USTF0",1738269478014,0.36094258,105250.0,105240.0,0.57746532]
["bitfinex-derivatives","BTCF0:USTF0",1738269478819,0.55091858,105250.0,105240.0,0.57746532]
["bitfinex-derivatives","BTCF0:USTF0",1738269479113,0.55091858,105250.0,105240.0,0.61090532]
["bitfinex-derivatives","BTCF0:USTF0",1738269479413,0.55091858,105250.0,105240.0,0.64230532]
["bitfinex-derivatives","BTCF0:USTF0",1738269479823,0.55191858,105250.0,105240.0,0.65130532]
["bitfinex-derivatives","BTCF0:USTF0",1738269480217,0.55191858,105250.0,105240.0,0.389994]
["bitfinex-derivatives","BTCF0:USTF0",1738269480417,0.55191858,105250.0,105240.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738269480608,0.58521858,105250.0,105240.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738269480809,0.61741858,105250.0,105240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738269481121,0.61741858,105250.0,105240.0,0.394994]
["bitfinex-derivatives","BTCF0:USTF0",1738269481320,0.61741858,105250.0,105240.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1738269481513,0.189994,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269481821,0.550794,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269482315,0.550794,105240.0,105230.0,0.3961259]
["bitfinex-derivatives","BTCF0:USTF0",1738269482705,0.550794,105240.0,105230.0,0.24015458]
["bitfinex-derivatives","BTCF0:USTF0",1738269482909,0.550794,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269483110,0.51677132,105240.0,105210.0,0.00142553]
["bitfinex-derivatives","BTCF0:USTF0",1738269483314,0.91163,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738269483517,0.91163,105220.0,105190.0,0.20348832]
["bitfinex-derivatives","BTCF0:USTF0",1738269483722,0.91163,105220.0,105200.0,0.37987132]
["bitfinex-derivatives","BTCF0:USTF0",1738269483723,0.550856,105210.0,105200.0,0.37987132]
["bitfinex-derivatives","BTCF0:USTF0",1738269484222,0.550856,105210.0,105200.0,0.49987132]
["bitfinex-derivatives","BTCF0:USTF0",1738269484415,0.550856,105210.0,105200.0,0.49999132]
["bitfinex-derivatives","BTCF0:USTF0",1738269484617,0.550856,105210.0,105200.0,0.55068479]
["bitfinex-derivatives","BTCF0:USTF0",1738269484920,0.550856,105210.0,105200.0,0.34398]
["bitfinex-derivatives","BTCF0:USTF0",1738269485118,0.550856,105210.0,105200.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1738269485315,0.190069,105200.0,105190.0,0.223949]
["bitfinex-derivatives","BTCF0:USTF0",1738269485509,0.550869,105200.0,105190.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1738269486312,0.3608,105200.0,105190.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1738269486507,0.3608,105200.0,105190.0,0.380069]
["bitfinex-derivatives","BTCF0:USTF0",1738269486719,0.551856,105210.0,105200.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1738269486915,0.001,105210.0,105200.0,0.62069079]
["bitfinex-derivatives","BTCF0:USTF0",1738269487329,0.55098058,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738269487620,0.55098058,105220.0,105210.0,0.380048]
["bitfinex-derivatives","BTCF0:USTF0",1738269487819,0.00014258,105220.0,105210.0,0.380048]
["bitfinex-derivatives","BTCF0:USTF0",1738269488008,0.3608,105230.0,105210.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1738269488211,0.3608,105230.0,105220.0,0.46441479]
["bitfinex-derivatives","BTCF0:USTF0",1738269488415,0.3608,105230.0,105220.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1738269489022,0.3608,105230.0,105220.0,0.65441479]
["bitfinex-derivatives","BTCF0:USTF0",1738269489717,0.3608,105230.0,105220.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1738269489918,0.550812,105230.0,105220.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1738269490118,0.550812,105230.0,105220.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1738269490319,0.550812,105230.0,105220.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1738269490719,0.550812,105230.0,105220.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1738269490925,0.582012,105230.0,105220.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1738269492126,0.582012,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738269492321,0.645412,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738269492626,0.88603679,105230.0,105220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738269493125,0.190084,105190.0,105180.0,0.19151692]
["bitfinex-derivatives","BTCF0:USTF0",1738269493327,0.550884,105190.0,105180.0,0.24151692]
["bitfinex-derivatives","BTCF0:USTF0",1738269493521,0.550884,105190.0,105180.0,0.27523692]
["bitfinex-derivatives","BTCF0:USTF0",1738269493720,0.550884,105190.0,105180.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1738269494220,0.550884,105190.0,105180.0,0.19152792]
["bitfinex-derivatives","BTCF0:USTF0",1738269494522,0.550884,105190.0,105180.0,0.01042592]
["bitfinex-derivatives","BTCF0:USTF0",1738269494523,0.551884,105190.0,105180.0,0.01042592]
["bitfinex-derivatives","BTCF0:USTF0",1738269495131,0.551884,105190.0,105180.0,0.20052792]
["bitfinex-derivatives","BTCF0:USTF0",1738269496621,0.550884,105190.0,105180.0,0.19552792]
["bitfinex-derivatives","BTCF0:USTF0",1738269497029,0.550884,105190.0,105180.0,0.00542592]
["bitfinex-derivatives","BTCF0:USTF0",1738269498622,0.60142479,105190.0,105170.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738269498826,0.82322679,105180.0,105170.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738269499032,0.582602,105180.0,105170.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738269499522,0.82322679,105180.0,105170.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738269499723,0.82322679,105180.0,105140.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1738269499724,0.190156,105150.0,105140.0,0.190164]
["bitfinex-derivatives","BTCF0:USTF0",1738269500031,0.190174,105140.0,105130.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1738269500231,0.3608,105140.0,105130.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1738269500419,0.3608,105150.0,105140.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1738269500623,0.3608,105150.0,105140.0,0.400174]
["bitfinex-derivatives","BTCF0:USTF0",1738269500928,0.001,105150.0,105140.0,1.07419879]
["bitfinex-derivatives","BTCF0:USTF0",1738269501233,0.3608,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738269501426,0.47468117,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738269501735,0.47468117,105190.0,105180.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1738269502433,0.47468117,105190.0,105180.0,0.62072679]
["bitfinex-derivatives","BTCF0:USTF0",1738269502631,0.47468117,105190.0,105180.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1738269502933,0.47468117,105190.0,105180.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1738269503137,0.47325456,105190.0,105180.0,0.416582]
["bitfinex-derivatives","BTCF0:USTF0",1738269503528,0.47325456,105190.0,105180.0,0.416702]
["bitfinex-derivatives","BTCF0:USTF0",1738269503729,0.47325456,105190.0,105180.0,0.383102]
["bitfinex-derivatives","BTCF0:USTF0",1738269504130,0.47325456,105190.0,105180.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1738269504327,0.550884,105190.0,105180.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738269504534,0.79150879,105190.0,105180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738269504728,0.190102,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269504940,0.82342679,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269505832,0.63332479,105180.0,105150.0,0.19157526]
["bitfinex-derivatives","BTCF0:USTF0",1738269506029,0.911738,105160.0,105150.0,0.19157526]
["bitfinex-derivatives","BTCF0:USTF0",1738269506537,0.911738,105160.0,105150.0,0.24157526]
["bitfinex-derivatives","BTCF0:USTF0",1738269506849,0.7216,105160.0,105150.0,0.24157526]
["bitfinex-derivatives","BTCF0:USTF0",1738269507142,0.3608,105160.0,105150.0,0.31385526]
["bitfinex-derivatives","BTCF0:USTF0",1738269507529,0.3618,105160.0,105150.0,0.31385526]
["bitfinex-derivatives","BTCF0:USTF0",1738269507729,0.912738,105160.0,105150.0,0.28305526]
["bitfinex-derivatives","BTCF0:USTF0",1738269507936,0.912738,105160.0,105150.0,0.25301526]
["bitfinex-derivatives","BTCF0:USTF0",1738269508129,0.912738,105160.0,105150.0,0.06286626]
["bitfinex-derivatives","BTCF0:USTF0",1738269508529,0.912738,105160.0,105150.0,0.25302226]
["bitfinex-derivatives","BTCF0:USTF0",1738269508731,0.7226,105160.0,105150.0,0.25302226]
["bitfinex-derivatives","BTCF0:USTF0",1738269509329,0.912738,105160.0,105150.0,0.25302226]
["bitfinex-derivatives","BTCF0:USTF0",1738269509844,0.7226,105160.0,105150.0,0.25302226]
["bitfinex-derivatives","BTCF0:USTF0",1738269510040,0.7226,105160.0,105150.0,0.28422226]
["bitfinex-derivatives","BTCF0:USTF0",1738269510247,0.7226,105160.0,105150.0,0.31642226]
["bitfinex-derivatives","BTCF0:USTF0",1738269510248,0.551938,105160.0,105150.0,0.31642226]
["bitfinex-derivatives","BTCF0:USTF0",1738269510435,0.551938,105160.0,105150.0,0.25302226]
["bitfinex-derivatives","BTCF0:USTF0",1738269510942,0.3618,105160.0,105150.0,0.27302226]
["bitfinex-derivatives","BTCF0:USTF0",1738269511340,0.3618,105160.0,105150.0,0.48020705]
["bitfinex-derivatives","BTCF0:USTF0",1738269511550,0.36094258,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738269511848,0.00014258,105170.0,105160.0,0.400138]
["bitfinex-derivatives","BTCF0:USTF0",1738269512755,0.11245456,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738269513043,0.11245456,105180.0,105170.0,1.03462479]
["bitfinex-derivatives","BTCF0:USTF0",1738269513242,0.14031835,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738269513434,0.14031835,105190.0,105180.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1738269513630,0.66307776,105190.0,105180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738269514341,0.66307776,105190.0,105180.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1738269515048,0.66307776,105190.0,105180.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1738269515345,0.47299376,105190.0,105180.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1738269515538,0.47299376,105190.0,105180.0,0.65376679]
["bitfinex-derivatives","BTCF0:USTF0",1738269515739,0.11219376,105190.0,105180.0,0.65376679]
["bitfinex-derivatives","BTCF0:USTF0",1738269516743,0.11219376,105190.0,105180.0,0.65576679]
["bitfinex-derivatives","BTCF0:USTF0",1738269517041,0.36094258,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738269517242,0.14031835,105210.0,105200.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1738269517441,0.14031835,105210.0,105200.0,0.67359079]
["bitfinex-derivatives","BTCF0:USTF0",1738269518445,0.14031835,105210.0,105200.0,0.97359079]
["bitfinex-derivatives","BTCF0:USTF0",1738269518644,0.14031835,105210.0,105200.0,0.67359079]
["bitfinex-derivatives","BTCF0:USTF0",1738269519051,0.50111835,105210.0,105200.0,0.70647079]
["bitfinex-derivatives","BTCF0:USTF0",1738269520448,0.50411835,105210.0,105200.0,0.70647079]
["bitfinex-derivatives","BTCF0:USTF0",1738269520655,0.3638,105210.0,105200.0,0.70647079]
["bitfinex-derivatives","BTCF0:USTF0",1738269520851,0.553848,105210.0,105200.0,0.400066]
["bitfinex-derivatives","BTCF0:USTF0",1738269521047,0.553848,105210.0,105200.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1738269522643,0.553848,105210.0,105200.0,0.67353079]
["bitfinex-derivatives","BTCF0:USTF0",1738269523055,0.003,105210.0,105200.0,0.67349079]
["bitfinex-derivatives","BTCF0:USTF0",1738269524157,0.003,105210.0,105200.0,1.03429079]
["bitfinex-derivatives","BTCF0:USTF0",1738269524847,0.36094258,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738269525154,0.36094258,105220.0,105210.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1738269526047,0.00614258,105220.0,105210.0,1.04347279]
["bitfinex-derivatives","BTCF0:USTF0",1738269526248,0.00614258,105220.0,105210.0,0.68267279]
["bitfinex-derivatives","BTCF0:USTF0",1738269527459,0.00614258,105220.0,105210.0,0.71555279]
["bitfinex-derivatives","BTCF0:USTF0",1738269528054,0.36694258,105220.0,105210.0,0.71555279]
["bitfinex-derivatives","BTCF0:USTF0",1738269528458,0.55697258,105220.0,105210.0,0.71559279]
["bitfinex-derivatives","BTCF0:USTF0",1738269528754,0.55697258,105220.0,105210.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1738269528966,0.55697258,105220.0,105210.0,0.443008]
["bitfinex-derivatives","BTCF0:USTF0",1738269529259,0.55697258,105220.0,105210.0,0.59907618]
["bitfinex-derivatives","BTCF0:USTF0",1738269529457,0.00614258,105220.0,105210.0,0.95987618]
["bitfinex-derivatives","BTCF0:USTF0",1738269532357,5.8e-07,105220.0,105210.0,1.25987618]
["bitfinex-derivatives","BTCF0:USTF0",1738269533460,0.00014258,105230.0,105210.0,1.06982818]
["bitfinex-derivatives","BTCF0:USTF0",1738269533664,0.00014258,105230.0,105220.0,0.89380918]
["bitfinex-derivatives","BTCF0:USTF0",1738269533853,0.00014258,105230.0,105220.0,1.11380918]
["bitfinex-derivatives","BTCF0:USTF0",1738269535050,0.00014258,105230.0,105220.0,1.14672918]
["bitfinex-derivatives","BTCF0:USTF0",1738269536352,0.00014258,105230.0,105220.0,1.14772918]
["bitfinex-derivatives","BTCF0:USTF0",1738269537051,5.8e-07,105230.0,105220.0,1.14772918]
["bitfinex-derivatives","BTCF0:USTF0",1738269537260,0.0325,105270.0,105240.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1738269537464,0.00142538,105280.0,105240.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1738269537465,0.03402538,105280.0,105270.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738269537667,0.72412335,105290.0,105270.0,0.76978818]
["bitfinex-derivatives","BTCF0:USTF0",1738269537962,0.36332335,105290.0,105280.0,0.34599018]
["bitfinex-derivatives","BTCF0:USTF0",1738269538157,0.17341835,105290.0,105280.0,0.47599018]
["bitfinex-derivatives","BTCF0:USTF0",1738269538364,0.53421835,105290.0,105280.0,0.47599018]
["bitfinex-derivatives","BTCF0:USTF0",1738269538564,0.36332235,105290.0,105280.0,0.47599018]
["bitfinex-derivatives","BTCF0:USTF0",1738269538956,0.0331,105290.0,105280.0,0.47599018]
["bitfinex-derivatives","BTCF0:USTF0",1738269539155,0.37394295,105300.0,105290.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1738269539356,0.37394295,105300.0,105290.0,0.57877218]
["bitfinex-derivatives","BTCF0:USTF0",1738269539753,0.37394295,105300.0,105290.0,0.93957218]
["bitfinex-derivatives","BTCF0:USTF0",1738269540164,0.30884295,105300.0,105290.0,0.93957218]
["bitfinex-derivatives","BTCF0:USTF0",1738269540560,0.30884295,105300.0,105290.0,0.90677218]
["bitfinex-derivatives","BTCF0:USTF0",1738269540762,0.50372795,105300.0,105290.0,0.54597218]
["bitfinex-derivatives","BTCF0:USTF0",1738269540955,0.86452795,105300.0,105290.0,0.57877218]
["bitfinex-derivatives","BTCF0:USTF0",1738269541361,0.189904,105290.0,105280.0,0.15670818]
["bitfinex-derivatives","BTCF0:USTF0",1738269541569,0.189922,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269541865,0.73849018,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269542064,0.582422,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269542966,0.582422,105280.0,105270.0,0.15621076]
["bitfinex-derivatives","BTCF0:USTF0",1738269543166,0.0317,105280.0,105270.0,0.39615076]
["bitfinex-derivatives","BTCF0:USTF0",1738269543362,0.3925,105280.0,105270.0,0.39615076]
["bitfinex-derivatives","BTCF0:USTF0",1738269543657,0.582422,105280.0,105270.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269543860,0.73849018,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269544061,0.73849018,105280.0,105240.0,0.15606818]
["bitfinex-derivatives","BTCF0:USTF0",1738269544062,0.189974,105260.0,105250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738269544275,0.550774,105260.0,105250.0,0.422976]
["bitfinex-derivatives","BTCF0:USTF0",1738269544674,0.550774,105260.0,105250.0,0.57904418]
["bitfinex-derivatives","BTCF0:USTF0",1738269544976,0.189974,105260.0,105250.0,0.57904418]
["bitfinex-derivatives","BTCF0:USTF0",1738269545277,0.55088458,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1738269545573,0.55088458,105270.0,105260.0,0.46602618]
["bitfinex-derivatives","BTCF0:USTF0",1738269545761,0.55088458,105270.0,105260.0,0.49890618]
["bitfinex-derivatives","BTCF0:USTF0",1738269546160,0.55088458,105270.0,105260.0,0.46602618]
["bitfinex-derivatives","BTCF0:USTF0",1738269546364,0.55088458,105270.0,105260.0,0.49890618]
["bitfinex-derivatives","BTCF0:USTF0",1738269546772,0.55088458,105270.0,105260.0,0.46602618]
["bitfinex-derivatives","BTCF0:USTF0",1738269546964,0.55088458,105270.0,105260.0,0.49886618]
["bitfinex-derivatives","BTCF0:USTF0",1738269547373,0.55088458,105270.0,105260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738269547575,0.189976,105250.0,105240.0,0.34620076]
["bitfinex-derivatives","BTCF0:USTF0",1738269547766,0.550776,105250.0,105240.0,0.57908076]
["bitfinex-derivatives","BTCF0:USTF0",1738269547967,0.550776,105250.0,105240.0,2.07908076]
["bitfinex-derivatives","BTCF0:USTF0",1738269548672,0.550776,105250.0,105240.0,0.20014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269548871,0.612576,105250.0,105240.0,0.57904476]
["bitfinex-derivatives","BTCF0:USTF0",1738269549070,0.612576,105250.0,105240.0,0.58204476]
["bitfinex-derivatives","BTCF0:USTF0",1738269549760,0.973376,105250.0,105240.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738269549968,1.12944418,105250.0,105240.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738269550169,0.973376,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269550565,0.973376,105250.0,105220.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1738269550566,0.7834,105250.0,105220.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1738269550766,0.911612,105230.0,105220.0,0.00142525]
["bitfinex-derivatives","BTCF0:USTF0",1738269551779,0.911612,105230.0,105220.0,0.38752343]
["bitfinex-derivatives","BTCF0:USTF0",1738269552076,0.7216,105230.0,105220.0,0.48024343]
["bitfinex-derivatives","BTCF0:USTF0",1738269552471,0.36094258,105240.0,105220.0,0.25749343]
["bitfinex-derivatives","BTCF0:USTF0",1738269552773,0.55093658,105240.0,105230.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738269553375,0.55093658,105240.0,105230.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1738269553879,0.36094258,105240.0,105230.0,0.36608018]
["bitfinex-derivatives","BTCF0:USTF0",1738269554079,0.44524511,105240.0,105230.0,0.36608018]
["bitfinex-derivatives","BTCF0:USTF0",1738269554676,0.63523911,105240.0,105230.0,0.210012]
["bitfinex-derivatives","BTCF0:USTF0",1738269555374,0.63523911,105240.0,105230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738269555569,0.190012,105230.0,105220.0,0.22396925]
["bitfinex-derivatives","BTCF0:USTF0",1738269555777,0.190012,105230.0,105220.0,0.43003743]
["bitfinex-derivatives","BTCF0:USTF0",1738269555984,0.550812,105230.0,105220.0,0.43003743]
["bitfinex-derivatives","BTCF0:USTF0",1738269556180,0.190012,105230.0,105220.0,0.43003743]
["bitfinex-derivatives","BTCF0:USTF0",1738269556980,0.190012,105230.0,105220.0,0.43303743]
["bitfinex-derivatives","BTCF0:USTF0",1738269557387,0.550812,105230.0,105220.0,0.43303743]
["bitfinex-derivatives","BTCF0:USTF0",1738269557581,0.550812,105230.0,105220.0,0.00442525]
["bitfinex-derivatives","BTCF0:USTF0",1738269557877,0.581812,105230.0,105220.0,0.00442525]
["bitfinex-derivatives","BTCF0:USTF0",1738269558082,0.73788018,105230.0,105220.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738269558280,0.19003,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269558475,0.77169818,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269558881,0.190102,105180.0,105160.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1738269559079,0.3608,105170.0,105160.0,0.301552]
["bitfinex-derivatives","BTCF0:USTF0",1738269559282,0.3608,105170.0,105160.0,0.49050018]
["bitfinex-derivatives","BTCF0:USTF0",1738269559673,0.3608,105170.0,105160.0,0.45762018]
["bitfinex-derivatives","BTCF0:USTF0",1738269559882,0.36094258,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738269560192,0.36194258,105180.0,105170.0,0.45618818]
["bitfinex-derivatives","BTCF0:USTF0",1738269560483,0.36194258,105180.0,105170.0,0.88162818]
["bitfinex-derivatives","BTCF0:USTF0",1738269560484,0.00114258,105180.0,105170.0,0.88162818]
["bitfinex-derivatives","BTCF0:USTF0",1738269560885,0.00114258,105180.0,105170.0,0.94212818]
["bitfinex-derivatives","BTCF0:USTF0",1738269561286,0.00014258,105180.0,105170.0,0.94212818]
["bitfinex-derivatives","BTCF0:USTF0",1738269561787,0.00014258,105180.0,105170.0,0.90928818]
["bitfinex-derivatives","BTCF0:USTF0",1738269561990,0.00014258,105180.0,105170.0,0.94208818]
["bitfinex-derivatives","BTCF0:USTF0",1738269562291,0.08430253,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738269562586,0.08430253,105190.0,105180.0,0.93977018]
["bitfinex-derivatives","BTCF0:USTF0",1738269562795,0.08430253,105190.0,105180.0,0.90697018]
["bitfinex-derivatives","BTCF0:USTF0",1738269562984,0.08430253,105190.0,105180.0,0.93973018]
["bitfinex-derivatives","BTCF0:USTF0",1738269563488,0.001,105190.0,105180.0,0.99325518]
["bitfinex-derivatives","BTCF0:USTF0",1738269564093,0.00014258,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738269564281,0.00014258,105200.0,105190.0,0.53615218]
["bitfinex-derivatives","BTCF0:USTF0",1738269565790,0.00014258,105200.0,105190.0,0.89695218]
["bitfinex-derivatives","BTCF0:USTF0",1738269566385,0.00014258,105200.0,105190.0,0.53615218]
["bitfinex-derivatives","BTCF0:USTF0",1738269566881,0.55200858,105200.0,105190.0,1.886084]
["bitfinex-derivatives","BTCF0:USTF0",1738269567182,0.55200858,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738269567183,0.70807676,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738269567387,0.54971076,105200.0,105170.0,0.22325858]
["bitfinex-derivatives","BTCF0:USTF0",1738269567585,0.550902,105180.0,105170.0,0.32325858]
["bitfinex-derivatives","BTCF0:USTF0",1738269567892,0.3608,105180.0,105170.0,0.32325858]
["bitfinex-derivatives","BTCF0:USTF0",1738269568595,0.3608,105180.0,105170.0,0.32321858]
["bitfinex-derivatives","BTCF0:USTF0",1738269568995,0.3608,105180.0,105170.0,0.33221858]
["bitfinex-derivatives","BTCF0:USTF0",1738269569386,0.190102,105180.0,105170.0,0.33221858]
["bitfinex-derivatives","BTCF0:USTF0",1738269569589,0.191102,105180.0,105170.0,0.33221858]
["bitfinex-derivatives","BTCF0:USTF0",1738269570492,0.001,105180.0,105170.0,0.48828676]
["bitfinex-derivatives","BTCF0:USTF0",1738269570790,0.001,105180.0,105170.0,0.84908676]
["bitfinex-derivatives","BTCF0:USTF0",1738269571097,0.001,105180.0,105170.0,0.33209858]
["bitfinex-derivatives","BTCF0:USTF0",1738269571891,0.3618,105180.0,105170.0,0.33209858]
["bitfinex-derivatives","BTCF0:USTF0",1738269572192,0.551902,105180.0,105170.0,0.33209858]
["bitfinex-derivatives","BTCF0:USTF0",1738269572393,0.70797018,105180.0,105170.0,0.10914258]
["bitfinex-derivatives","BTCF0:USTF0",1738269572698,0.551902,105180.0,105170.0,0.33206258]
["bitfinex-derivatives","BTCF0:USTF0",1738269573288,0.551902,105180.0,105170.0,0.29926258]
["bitfinex-derivatives","BTCF0:USTF0",1738269573601,0.551902,105180.0,105170.0,0.33198258]
["bitfinex-derivatives","BTCF0:USTF0",1738269573786,0.70797018,105180.0,105170.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738269573987,0.73847018,105180.0,105170.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738269574201,0.58116818,105180.0,105160.0,0.161426]
["bitfinex-derivatives","BTCF0:USTF0",1738269574400,0.190175,105140.0,105130.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738269574597,0.190208,105130.0,105120.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1738269574790,0.3608,105130.0,105110.0,0.10863517]
["bitfinex-derivatives","BTCF0:USTF0",1738269574991,0.551002,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1738269575492,0.36094258,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269575895,0.36094258,105140.0,105130.0,0.210193]
["bitfinex-derivatives","BTCF0:USTF0",1738269576098,0.36094258,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269576399,0.55111758,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269576904,0.36094258,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269577100,0.36194258,105140.0,105130.0,0.229193]
["bitfinex-derivatives","BTCF0:USTF0",1738269577700,0.00114258,105140.0,105130.0,0.229193]
["bitfinex-derivatives","BTCF0:USTF0",1738269578297,0.00114258,105140.0,105130.0,0.261753]
["bitfinex-derivatives","BTCF0:USTF0",1738269578492,0.00114258,105140.0,105130.0,0.229193]
["bitfinex-derivatives","BTCF0:USTF0",1738269578694,0.00114258,105140.0,105130.0,0.44938118]
["bitfinex-derivatives","BTCF0:USTF0",1738269578894,0.00114258,105140.0,105130.0,0.81018118]
["bitfinex-derivatives","BTCF0:USTF0",1738269579203,0.08430253,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738269579398,0.08430253,105170.0,105160.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1738269579597,0.08430253,105170.0,105160.0,0.444338]
["bitfinex-derivatives","BTCF0:USTF0",1738269579798,0.44510253,105170.0,105160.0,0.444338]
["bitfinex-derivatives","BTCF0:USTF0",1738269580101,0.63522253,105170.0,105160.0,0.380138]
["bitfinex-derivatives","BTCF0:USTF0",1738269580406,0.63522253,105170.0,105160.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1738269580803,0.63722253,105170.0,105160.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1738269581200,0.79329071,105170.0,105160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738269581401,0.190138,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269581607,0.80060618,105160.0,105150.0,0.02014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269582303,0.644538,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269582904,0.644538,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738269583205,0.80060618,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738269584398,1.06653636,105160.0,105120.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738269584604,1.06653636,105160.0,105120.0,0.240205]
["bitfinex-derivatives","BTCF0:USTF0",1738269584605,0.911793,105130.0,105120.0,0.240205]
["bitfinex-derivatives","BTCF0:USTF0",1738269585209,0.911793,105130.0,105120.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738269586107,0.3608,105130.0,105120.0,0.39827318]
["bitfinex-derivatives","BTCF0:USTF0",1738269586309,0.19032158,105140.0,105120.0,0.39827318]
["bitfinex-derivatives","BTCF0:USTF0",1738269586310,0.55112158,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269586507,0.55112158,105140.0,105130.0,0.390193]
["bitfinex-derivatives","BTCF0:USTF0",1738269586897,0.36094258,105140.0,105130.0,0.54626118]
["bitfinex-derivatives","BTCF0:USTF0",1738269587105,0.00014258,105140.0,105130.0,0.57646118]
["bitfinex-derivatives","BTCF0:USTF0",1738269587303,0.19622579,105140.0,105130.0,0.57646118]
["bitfinex-derivatives","BTCF0:USTF0",1738269587813,0.19722579,105140.0,105130.0,0.454993]
["bitfinex-derivatives","BTCF0:USTF0",1738269588002,0.19722579,105140.0,105130.0,0.424793]
["bitfinex-derivatives","BTCF0:USTF0",1738269588403,0.19722579,105140.0,105130.0,0.58086118]
["bitfinex-derivatives","BTCF0:USTF0",1738269588612,0.19722579,105140.0,105130.0,0.58118118]
["bitfinex-derivatives","BTCF0:USTF0",1738269589611,0.19722579,105140.0,105130.0,0.425113]
["bitfinex-derivatives","BTCF0:USTF0",1738269590007,0.00114258,105140.0,105130.0,0.58118118]
["bitfinex-derivatives","BTCF0:USTF0",1738269591102,0.00114258,105140.0,105130.0,0.94198118]
["bitfinex-derivatives","BTCF0:USTF0",1738269591906,0.08403566,105150.0,105130.0,1.05178818]
["bitfinex-derivatives","BTCF0:USTF0",1738269592110,0.08403566,105150.0,105140.0,0.70704318]
["bitfinex-derivatives","BTCF0:USTF0",1738269592305,0.08403566,105150.0,105140.0,0.851435]
["bitfinex-derivatives","BTCF0:USTF0",1738269592615,0.08403566,105150.0,105140.0,1.00750318]
["bitfinex-derivatives","BTCF0:USTF0",1738269593012,0.27419166,105150.0,105140.0,1.00750318]
["bitfinex-derivatives","BTCF0:USTF0",1738269593312,0.27419166,105150.0,105140.0,0.851435]
["bitfinex-derivatives","BTCF0:USTF0",1738269593513,0.27519166,105150.0,105140.0,0.459875]
["bitfinex-derivatives","BTCF0:USTF0",1738269593714,0.551956,105150.0,105140.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1738269593910,0.70802418,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269594100,0.190175,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269594319,0.550975,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269595616,0.551975,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269596218,0.70804318,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269596413,0.190211,105120.0,105110.0,0.2242907]
["bitfinex-derivatives","BTCF0:USTF0",1738269596615,0.551011,105120.0,105110.0,0.2416507]
["bitfinex-derivatives","BTCF0:USTF0",1738269596811,0.551011,105120.0,105110.0,0.2316507]
["bitfinex-derivatives","BTCF0:USTF0",1738269597013,0.3608,105120.0,105110.0,0.2316507]
["bitfinex-derivatives","BTCF0:USTF0",1738269598220,0.551011,105120.0,105110.0,0.38771888]
["bitfinex-derivatives","BTCF0:USTF0",1738269598515,0.3608,105120.0,105110.0,0.38771888]
["bitfinex-derivatives","BTCF0:USTF0",1738269598703,0.3618,105120.0,105110.0,0.38771888]
["bitfinex-derivatives","BTCF0:USTF0",1738269600714,0.552011,105120.0,105110.0,0.2316507]
["bitfinex-derivatives","BTCF0:USTF0",1738269602323,0.552011,105120.0,105110.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1738269602324,0.912811,105120.0,105110.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1738269602521,0.948311,105120.0,105110.0,0.0014267]
["bitfinex-derivatives","BTCF0:USTF0",1738269602715,0.948311,105120.0,105110.0,0.1916557]
["bitfinex-derivatives","BTCF0:USTF0",1738269603423,0.948311,105120.0,105110.0,0.0014267]
["bitfinex-derivatives","BTCF0:USTF0",1738269603918,0.948311,105120.0,105110.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1738269604124,0.79102,105120.0,105100.0,0.10014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269604418,0.190283,105080.0,105070.0,0.0014276]
["bitfinex-derivatives","BTCF0:USTF0",1738269604619,0.911883,105080.0,105070.0,0.0014276]
["bitfinex-derivatives","BTCF0:USTF0",1738269605519,0.911883,105080.0,105070.0,0.39779678]
["bitfinex-derivatives","BTCF0:USTF0",1738269605822,0.58610958,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1738269606011,0.58610958,105090.0,105080.0,0.34635118]
["bitfinex-derivatives","BTCF0:USTF0",1738269606209,0.58610958,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1738269606417,0.58610958,105090.0,105080.0,0.230283]
["bitfinex-derivatives","BTCF0:USTF0",1738269606721,0.58610958,105090.0,105080.0,0.240283]
["bitfinex-derivatives","BTCF0:USTF0",1738269607222,0.64820848,105090.0,105080.0,0.39635118]
["bitfinex-derivatives","BTCF0:USTF0",1738269607419,0.61330848,105090.0,105080.0,0.39635118]
["bitfinex-derivatives","BTCF0:USTF0",1738269607620,0.61330848,105090.0,105080.0,0.240283]
["bitfinex-derivatives","BTCF0:USTF0",1738269608029,0.25350848,105090.0,105080.0,0.240283]
["bitfinex-derivatives","BTCF0:USTF0",1738269608321,0.25350848,105090.0,105080.0,0.43455118]
["bitfinex-derivatives","BTCF0:USTF0",1738269608515,0.25350848,105090.0,105080.0,0.95141936]
["bitfinex-derivatives","BTCF0:USTF0",1738269608824,0.3608,105120.0,105080.0,1.06113636]
["bitfinex-derivatives","BTCF0:USTF0",1738269609014,0.64536503,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1738269609216,0.52879154,105130.0,105120.0,0.59175918]
["bitfinex-derivatives","BTCF0:USTF0",1738269609922,0.16799154,105130.0,105120.0,0.95255918]
["bitfinex-derivatives","BTCF0:USTF0",1738269610409,0.16799154,105130.0,105120.0,1.10862736]
["bitfinex-derivatives","BTCF0:USTF0",1738269610615,0.16799154,105130.0,105120.0,0.95255918]
["bitfinex-derivatives","BTCF0:USTF0",1738269610815,0.16799154,105130.0,105120.0,0.59175918]
["bitfinex-derivatives","BTCF0:USTF0",1738269611123,0.16799154,105130.0,105120.0,1.10862736]
["bitfinex-derivatives","BTCF0:USTF0",1738269611325,0.06028854,105130.0,105120.0,1.10862736]
["bitfinex-derivatives","BTCF0:USTF0",1738269611618,0.89376776,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738269611619,0.53296776,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738269611815,0.53296776,105160.0,105150.0,0.48158518]
["bitfinex-derivatives","BTCF0:USTF0",1738269612016,0.08408099,105160.0,105150.0,0.84238518]
["bitfinex-derivatives","BTCF0:USTF0",1738269612616,0.44488099,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738269612814,0.44488099,105160.0,105140.0,0.15606818]
["bitfinex-derivatives","BTCF0:USTF0",1738269612815,0.45388099,105160.0,105140.0,0.22575558]
["bitfinex-derivatives","BTCF0:USTF0",1738269613012,0.3608,105150.0,105140.0,0.43182376]
["bitfinex-derivatives","BTCF0:USTF0",1738269613219,0.550957,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269613428,0.51686818,105150.0,105130.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1738269613720,0.3989,105140.0,105120.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1738269613926,0.550998,105130.0,105120.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738269614127,0.550998,105130.0,105120.0,0.235611]
["bitfinex-derivatives","BTCF0:USTF0",1738269614520,0.550998,105130.0,105120.0,0.39167918]
["bitfinex-derivatives","BTCF0:USTF0",1738269615323,0.550998,105130.0,105120.0,0.39267918]
["bitfinex-derivatives","BTCF0:USTF0",1738269616121,0.550998,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738269616321,0.39904258,105140.0,105120.0,0.24250818]
["bitfinex-derivatives","BTCF0:USTF0",1738269616520,0.55111958,105140.0,105130.0,0.34626118]
["bitfinex-derivatives","BTCF0:USTF0",1738269616832,0.36094258,105140.0,105130.0,0.47626118]
["bitfinex-derivatives","BTCF0:USTF0",1738269617025,0.36094258,105140.0,105130.0,0.51336118]
["bitfinex-derivatives","BTCF0:USTF0",1738269617324,0.00014258,105140.0,105130.0,0.87416118]
["bitfinex-derivatives","BTCF0:USTF0",1738269617521,0.08408099,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738269617829,0.08408099,105160.0,105150.0,0.38166518]
["bitfinex-derivatives","BTCF0:USTF0",1738269618122,0.63501999,105160.0,105150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738269618326,0.190175,105140.0,105130.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1738269618521,0.550975,105140.0,105130.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1738269619030,0.58930158,105150.0,105140.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738269619227,0.00014258,105150.0,105140.0,0.53624318]
["bitfinex-derivatives","BTCF0:USTF0",1738269620229,0.00014258,105150.0,105140.0,0.53724318]
["bitfinex-derivatives","BTCF0:USTF0",1738269620733,0.44488099,105170.0,105160.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1738269621021,0.44488099,105170.0,105160.0,0.57164718]
["bitfinex-derivatives","BTCF0:USTF0",1738269621225,0.44488099,105170.0,105160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738269621226,0.63500099,105170.0,105160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738269621426,0.63500099,105170.0,105160.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1738269621623,0.190139,105160.0,105150.0,0.225582]
["bitfinex-derivatives","BTCF0:USTF0",1738269621815,0.550939,105160.0,105150.0,0.42572458]
["bitfinex-derivatives","BTCF0:USTF0",1738269622019,0.586639,105160.0,105150.0,0.42572458]
["bitfinex-derivatives","BTCF0:USTF0",1738269622220,0.586639,105160.0,105150.0,0.42568458]
["bitfinex-derivatives","BTCF0:USTF0",1738269622530,0.586639,105160.0,105150.0,0.23554258]
["bitfinex-derivatives","BTCF0:USTF0",1738269623029,0.550939,105160.0,105150.0,0.58276776]
["bitfinex-derivatives","BTCF0:USTF0",1738269623235,0.3608,105160.0,105150.0,0.58268776]
["bitfinex-derivatives","BTCF0:USTF0",1738269623826,0.550939,105160.0,105150.0,0.23646258]
["bitfinex-derivatives","BTCF0:USTF0",1738269624030,0.550939,105160.0,105150.0,0.42661958]
["bitfinex-derivatives","BTCF0:USTF0",1738269624225,0.550939,105160.0,105150.0,0.20114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269624426,0.550939,105160.0,105150.0,0.23634258]
["bitfinex-derivatives","BTCF0:USTF0",1738269624731,0.550939,105160.0,105150.0,0.39129958]
["bitfinex-derivatives","BTCF0:USTF0",1738269624918,0.552939,105160.0,105150.0,0.42545958]
["bitfinex-derivatives","BTCF0:USTF0",1738269625116,0.552939,105160.0,105150.0,0.58152776]
["bitfinex-derivatives","BTCF0:USTF0",1738269625318,0.002,105160.0,105150.0,0.58152776]
["bitfinex-derivatives","BTCF0:USTF0",1738269625525,0.002,105160.0,105150.0,0.94232776]
["bitfinex-derivatives","BTCF0:USTF0",1738269626521,0.002,105160.0,105150.0,0.58152776]
["bitfinex-derivatives","BTCF0:USTF0",1738269626728,0.002,105160.0,105150.0,0.94232776]
["bitfinex-derivatives","BTCF0:USTF0",1738269627424,0.002,105160.0,105150.0,0.58152776]
["bitfinex-derivatives","BTCF0:USTF0",1738269627622,0.002,105160.0,105150.0,0.94232776]
["bitfinex-derivatives","BTCF0:USTF0",1738269628128,0.00014258,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738269628333,0.65229452,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738269628631,0.190084,105190.0,105180.0,0.34616218]
["bitfinex-derivatives","BTCF0:USTF0",1738269628933,0.550884,105190.0,105180.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1738269629230,0.3608,105190.0,105180.0,0.60121018]
["bitfinex-derivatives","BTCF0:USTF0",1738269629429,0.3608,105190.0,105180.0,0.60117018]
["bitfinex-derivatives","BTCF0:USTF0",1738269630332,0.550884,105190.0,105180.0,0.60117018]
["bitfinex-derivatives","BTCF0:USTF0",1738269630527,0.3608,105190.0,105180.0,0.60117018]
["bitfinex-derivatives","BTCF0:USTF0",1738269631130,0.550884,105190.0,105180.0,0.60117018]
["bitfinex-derivatives","BTCF0:USTF0",1738269631433,0.559884,105190.0,105180.0,0.60217018]
["bitfinex-derivatives","BTCF0:USTF0",1738269632035,0.009,105190.0,105180.0,0.96297018]
["bitfinex-derivatives","BTCF0:USTF0",1738269632334,0.1015691,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738269632533,0.1015691,105200.0,105190.0,0.90695218]
["bitfinex-derivatives","BTCF0:USTF0",1738269633037,0.1015691,105200.0,105190.0,1.06302036]
["bitfinex-derivatives","BTCF0:USTF0",1738269633243,0.71893767,105230.0,105210.0,0.190034]
["bitfinex-derivatives","BTCF0:USTF0",1738269633430,0.55083,105220.0,105210.0,0.370034]
["bitfinex-derivatives","BTCF0:USTF0",1738269633626,0.58583,105220.0,105210.0,0.404994]
["bitfinex-derivatives","BTCF0:USTF0",1738269633822,0.58583,105220.0,105210.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1738269634235,0.22503,105220.0,105210.0,0.56107618]
["bitfinex-derivatives","BTCF0:USTF0",1738269634437,0.58583,105220.0,105210.0,0.56107618]
["bitfinex-derivatives","BTCF0:USTF0",1738269634631,0.22503,105220.0,105210.0,0.56107618]
["bitfinex-derivatives","BTCF0:USTF0",1738269634832,0.038,105220.0,105210.0,0.56107618]
["bitfinex-derivatives","BTCF0:USTF0",1738269635032,0.58883,105220.0,105210.0,0.56107618]
["bitfinex-derivatives","BTCF0:USTF0",1738269635233,0.190048,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269635430,0.550848,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269636230,0.19012,105170.0,105160.0,0.15606818]
["bitfinex-derivatives","BTCF0:USTF0",1738269636539,0.3608,105170.0,105160.0,0.61120218]
["bitfinex-derivatives","BTCF0:USTF0",1738269636737,0.550908,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738269636933,0.3981,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738269637134,0.3608,105200.0,105180.0,0.77186818]
["bitfinex-derivatives","BTCF0:USTF0",1738269637336,0.55101158,105200.0,105190.0,0.34615218]
["bitfinex-derivatives","BTCF0:USTF0",1738269637536,0.55101158,105200.0,105190.0,0.56615218]
["bitfinex-derivatives","BTCF0:USTF0",1738269638334,0.00014258,105200.0,105190.0,0.56615218]
["bitfinex-derivatives","BTCF0:USTF0",1738269638530,0.00014258,105200.0,105190.0,0.56815218]
["bitfinex-derivatives","BTCF0:USTF0",1738269638930,0.00014258,105200.0,105190.0,0.92895218]
["bitfinex-derivatives","BTCF0:USTF0",1738269639143,0.00142633,105210.0,105200.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1738269639348,0.00142633,105210.0,105200.0,0.60133418]
["bitfinex-derivatives","BTCF0:USTF0",1738269639842,0.550833,105220.0,105200.0,0.56613418]
["bitfinex-derivatives","BTCF0:USTF0",1738269640046,0.550833,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738269640243,0.36094258,105220.0,105210.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1738269640542,0.55097258,105220.0,105210.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1738269641445,0.55397258,105220.0,105210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738269641644,0.55397258,105220.0,105210.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1738269642040,0.55397258,105220.0,105210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738269643147,0.55397258,105220.0,105210.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1738269644349,0.55397258,105220.0,105210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738269645150,0.190048,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269645347,0.550848,105210.0,105200.0,0.39627676]
["bitfinex-derivatives","BTCF0:USTF0",1738269645648,0.550848,105210.0,105200.0,0.43119676]
["bitfinex-derivatives","BTCF0:USTF0",1738269645849,0.550848,105210.0,105200.0,0.08506258]
["bitfinex-derivatives","BTCF0:USTF0",1738269646553,0.550848,105210.0,105200.0,0.43119676]
["bitfinex-derivatives","BTCF0:USTF0",1738269647246,0.52022357,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738269647247,0.70725657,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738269647442,0.67175657,105220.0,105210.0,0.54611618]
["bitfinex-derivatives","BTCF0:USTF0",1738269647643,0.67175657,105220.0,105210.0,0.390048]
["bitfinex-derivatives","BTCF0:USTF0",1738269649250,0.58767558,105220.0,105210.0,0.390048]
["bitfinex-derivatives","BTCF0:USTF0",1738269649646,0.39764258,105220.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269649953,0.190102,105180.0,105170.0,0.34761213]
["bitfinex-derivatives","BTCF0:USTF0",1738269650250,0.550902,105180.0,105170.0,0.00142595]
["bitfinex-derivatives","BTCF0:USTF0",1738269650449,0.550902,105180.0,105170.0,0.05634595]
["bitfinex-derivatives","BTCF0:USTF0",1738269650956,0.550902,105180.0,105170.0,0.36761413]
["bitfinex-derivatives","BTCF0:USTF0",1738269651147,0.550902,105180.0,105170.0,0.40249413]
["bitfinex-derivatives","BTCF0:USTF0",1738269652642,0.550902,105180.0,105170.0,0.17749413]
["bitfinex-derivatives","BTCF0:USTF0",1738269652846,0.550902,105180.0,105170.0,0.21225413]
["bitfinex-derivatives","BTCF0:USTF0",1738269653048,0.553902,105180.0,105170.0,0.21225413]
["bitfinex-derivatives","BTCF0:USTF0",1738269653856,0.553902,105180.0,105170.0,0.40237413]
["bitfinex-derivatives","BTCF0:USTF0",1738269655156,0.553902,105180.0,105170.0,0.36761413]
["bitfinex-derivatives","BTCF0:USTF0",1738269655550,0.553902,105180.0,105170.0,0.40225413]
["bitfinex-derivatives","BTCF0:USTF0",1738269655953,0.3638,105180.0,105170.0,0.36761413]
["bitfinex-derivatives","BTCF0:USTF0",1738269656154,0.3638,105180.0,105170.0,0.43771413]
["bitfinex-derivatives","BTCF0:USTF0",1738269656454,0.003,105180.0,105170.0,0.50941413]
["bitfinex-derivatives","BTCF0:USTF0",1738269656657,0.003,105180.0,105170.0,2.00941413]
["bitfinex-derivatives","BTCF0:USTF0",1738269656857,0.553902,105180.0,105170.0,2.00941413]
["bitfinex-derivatives","BTCF0:USTF0",1738269657050,0.553902,105180.0,105170.0,0.43767413]
["bitfinex-derivatives","BTCF0:USTF0",1738269657447,0.553902,105180.0,105170.0,0.43763413]
["bitfinex-derivatives","BTCF0:USTF0",1738269657659,0.553902,105180.0,105170.0,0.24606595]
["bitfinex-derivatives","BTCF0:USTF0",1738269657957,0.553902,105180.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269657958,0.19012,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269658157,0.62522,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269658550,0.55092,105170.0,105160.0,0.46634976]
["bitfinex-derivatives","BTCF0:USTF0",1738269659546,0.55092,105170.0,105160.0,0.50082976]
["bitfinex-derivatives","BTCF0:USTF0",1738269661459,0.58761,105180.0,105160.0,0.50082976]
["bitfinex-derivatives","BTCF0:USTF0",1738269661656,0.63511357,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738269661851,0.63511357,105190.0,105180.0,0.58049018]
["bitfinex-derivatives","BTCF0:USTF0",1738269662053,0.1402555,105190.0,105180.0,0.58049018]
["bitfinex-derivatives","BTCF0:USTF0",1738269662273,0.1402555,105190.0,105180.0,0.61579018]
["bitfinex-derivatives","BTCF0:USTF0",1738269662854,0.5010555,105190.0,105180.0,0.61579018]
["bitfinex-derivatives","BTCF0:USTF0",1738269663056,0.19012,105170.0,105160.0,0.19027858]
["bitfinex-derivatives","BTCF0:USTF0",1738269663366,0.19012,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269663367,0.91172,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269663562,0.98562,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269663773,0.98562,105170.0,105160.0,0.05014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269664065,0.98562,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269664568,0.98562,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269664751,0.62482,105170.0,105160.0,0.04114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269665158,1.06988855,105170.0,105160.0,0.04114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269665361,1.06988855,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269665567,1.06988855,105170.0,105160.0,0.20114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269665865,1.06988855,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269666165,1.22595673,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269666359,0.190157,105150.0,105140.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1738269666556,0.190175,105140.0,105130.0,0.5356975]
["bitfinex-derivatives","BTCF0:USTF0",1738269666758,0.550975,105140.0,105130.0,0.6216175]
["bitfinex-derivatives","BTCF0:USTF0",1738269666960,0.550975,105140.0,105130.0,0.5356575]
["bitfinex-derivatives","BTCF0:USTF0",1738269667149,0.550975,105140.0,105130.0,0.5856575]
["bitfinex-derivatives","BTCF0:USTF0",1738269667550,0.3608,105140.0,105130.0,0.74172568]
["bitfinex-derivatives","BTCF0:USTF0",1738269668361,0.550975,105140.0,105130.0,0.3114265]
["bitfinex-derivatives","BTCF0:USTF0",1738269668659,0.551975,105140.0,105130.0,0.3174265]
["bitfinex-derivatives","BTCF0:USTF0",1738269668862,0.625875,105140.0,105130.0,0.3174265]
["bitfinex-derivatives","BTCF0:USTF0",1738269670654,0.550975,105140.0,105130.0,0.5016195]
["bitfinex-derivatives","BTCF0:USTF0",1738269670860,0.550975,105140.0,105130.0,0.69768768]
["bitfinex-derivatives","BTCF0:USTF0",1738269671764,0.36094258,105150.0,105140.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738269671963,0.36094258,105150.0,105140.0,0.58020318]
["bitfinex-derivatives","BTCF0:USTF0",1738269672169,0.00014258,105150.0,105140.0,2.44100318]
["bitfinex-derivatives","BTCF0:USTF0",1738269672363,0.63520655,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738269672563,0.63520655,105160.0,105130.0,0.5046165]
["bitfinex-derivatives","BTCF0:USTF0",1738269672564,0.190174,105140.0,105130.0,0.5046165]
["bitfinex-derivatives","BTCF0:USTF0",1738269672760,0.550974,105140.0,105130.0,0.5344265]
["bitfinex-derivatives","BTCF0:USTF0",1738269672965,0.70704218,105140.0,105130.0,0.3487065]
["bitfinex-derivatives","BTCF0:USTF0",1738269673167,0.70704218,105140.0,105130.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1738269673362,0.550974,105140.0,105130.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738269673667,0.550974,105140.0,105130.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1738269674172,0.911774,105140.0,105130.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1738269674873,0.914774,105140.0,105130.0,0.574392]
["bitfinex-derivatives","BTCF0:USTF0",1738269675862,0.914774,105140.0,105130.0,0.574352]
["bitfinex-derivatives","BTCF0:USTF0",1738269676059,0.003,105140.0,105130.0,0.574352]
["bitfinex-derivatives","BTCF0:USTF0",1738269676261,0.003,105140.0,105130.0,0.73042018]
["bitfinex-derivatives","BTCF0:USTF0",1738269676565,0.003,105140.0,105130.0,1.004992]
["bitfinex-derivatives","BTCF0:USTF0",1738269676768,0.003,105140.0,105130.0,1.16106018]
["bitfinex-derivatives","BTCF0:USTF0",1738269676965,0.00014258,105150.0,105140.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1738269677164,0.55811672,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738269677366,0.55811672,105170.0,105160.0,0.424298]
["bitfinex-derivatives","BTCF0:USTF0",1738269677765,0.19731672,105170.0,105160.0,0.494098]
["bitfinex-derivatives","BTCF0:USTF0",1738269678563,0.38743672,105170.0,105160.0,0.459938]
["bitfinex-derivatives","BTCF0:USTF0",1738269678769,0.9103049,105170.0,105160.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1738269679478,0.75423672,105170.0,105160.0,0.425258]
["bitfinex-derivatives","BTCF0:USTF0",1738269679776,0.00742688,105170.0,105160.0,0.425258]
["bitfinex-derivatives","BTCF0:USTF0",1738269680171,0.00742688,105170.0,105160.0,0.460258]
["bitfinex-derivatives","BTCF0:USTF0",1738269681272,0.00742688,105170.0,105160.0,0.97712618]
["bitfinex-derivatives","BTCF0:USTF0",1738269681469,0.00014258,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738269681672,0.00014258,105180.0,105170.0,0.95908818]
["bitfinex-derivatives","BTCF0:USTF0",1738269681971,0.00014258,105180.0,105170.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1738269682179,0.00014258,105180.0,105170.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1738269682378,0.19024458,105180.0,105170.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1738269682581,0.00014258,105180.0,105170.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1738269682880,0.00014258,105180.0,105170.0,0.95618818]
["bitfinex-derivatives","BTCF0:USTF0",1738269683384,0.00714258,105180.0,105170.0,0.95718818]
["bitfinex-derivatives","BTCF0:USTF0",1738269683887,0.00214258,105180.0,105170.0,0.95618818]
["bitfinex-derivatives","BTCF0:USTF0",1738269685579,5.8e-07,105180.0,105170.0,0.95618818]
["bitfinex-derivatives","BTCF0:USTF0",1738269685779,5.8e-07,105180.0,105170.0,1.25618818]
["bitfinex-derivatives","BTCF0:USTF0",1738269686376,5.8e-07,105180.0,105170.0,0.99130423]
["bitfinex-derivatives","BTCF0:USTF0",1738269686580,5.8e-07,105180.0,105170.0,0.99126423]
["bitfinex-derivatives","BTCF0:USTF0",1738269686969,5.8e-07,105180.0,105170.0,0.92198818]
["bitfinex-derivatives","BTCF0:USTF0",1738269687383,5.8e-07,105180.0,105170.0,0.95614818]
["bitfinex-derivatives","BTCF0:USTF0",1738269687682,5.8e-07,105180.0,105170.0,0.95610818]
["bitfinex-derivatives","BTCF0:USTF0",1738269688381,9.277e-05,105190.0,105170.0,0.76598818]
["bitfinex-derivatives","BTCF0:USTF0",1738269688581,9.277e-05,105190.0,105180.0,0.70697018]
["bitfinex-derivatives","BTCF0:USTF0",1738269688882,9.277e-05,105190.0,105180.0,0.93357018]
["bitfinex-derivatives","BTCF0:USTF0",1738269689473,0.00109277,105190.0,105180.0,0.93357018]
["bitfinex-derivatives","BTCF0:USTF0",1738269689673,0.658416,105230.0,105180.0,0.93357018]
["bitfinex-derivatives","BTCF0:USTF0",1738269689674,0.0375,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738269689879,0.3608,105230.0,105220.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1738269690187,0.74812186,105240.0,105220.0,0.444107]
["bitfinex-derivatives","BTCF0:USTF0",1738269690381,0.3608,105230.0,105220.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1738269690581,0.3608,105230.0,105220.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1738269690582,0.70688018,105230.0,105220.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1738269690777,0.190042,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269690974,0.661242,105220.0,105210.0,0.02014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269691183,0.661242,105220.0,105210.0,0.15621076]
["bitfinex-derivatives","BTCF0:USTF0",1738269691380,0.3969,105220.0,105210.0,0.56625876]
["bitfinex-derivatives","BTCF0:USTF0",1738269691582,0.0361,105220.0,105210.0,0.56625876]
["bitfinex-derivatives","BTCF0:USTF0",1738269692285,0.3969,105220.0,105210.0,0.60037876]
["bitfinex-derivatives","BTCF0:USTF0",1738269692881,0.3979,105220.0,105210.0,0.56625876]
["bitfinex-derivatives","BTCF0:USTF0",1738269693082,0.58793,105220.0,105210.0,0.60029876]
["bitfinex-derivatives","BTCF0:USTF0",1738269693383,0.3979,105220.0,105210.0,0.56625876]
["bitfinex-derivatives","BTCF0:USTF0",1738269693689,0.58793,105220.0,105210.0,0.22014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269694085,0.58793,105220.0,105210.0,0.56625876]
["bitfinex-derivatives","BTCF0:USTF0",1738269694393,0.001,105220.0,105210.0,0.92705876]
["bitfinex-derivatives","BTCF0:USTF0",1738269694581,0.001,105220.0,105210.0,0.99965876]
["bitfinex-derivatives","BTCF0:USTF0",1738269695382,0.19588984,105260.0,105250.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738269695684,0.50072131,105270.0,105260.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1738269695890,0.50072131,105270.0,105260.0,0.55602618]
["bitfinex-derivatives","BTCF0:USTF0",1738269696088,0.13992131,105270.0,105260.0,0.55602618]
["bitfinex-derivatives","BTCF0:USTF0",1738269697185,0.588625,105280.0,105260.0,0.55602618]
["bitfinex-derivatives","BTCF0:USTF0",1738269697786,0.3668,105270.0,105260.0,0.55702618]
["bitfinex-derivatives","BTCF0:USTF0",1738269697979,0.19594,105270.0,105260.0,0.400958]
["bitfinex-derivatives","BTCF0:USTF0",1738269698183,0.55674,105270.0,105260.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1738269698588,0.3668,105270.0,105260.0,0.59110618]
["bitfinex-derivatives","BTCF0:USTF0",1738269699082,0.3608,105270.0,105260.0,0.59010618]
["bitfinex-derivatives","BTCF0:USTF0",1738269699282,0.3608,105270.0,105260.0,0.59110618]
["bitfinex-derivatives","BTCF0:USTF0",1738269699893,0.3608,105270.0,105260.0,0.59010618]
["bitfinex-derivatives","BTCF0:USTF0",1738269700197,0.004,105270.0,105260.0,0.59110618]
["bitfinex-derivatives","BTCF0:USTF0",1738269700786,0.3608,105280.0,105260.0,0.40114818]
["bitfinex-derivatives","BTCF0:USTF0",1738269700992,0.55211724,105300.0,105270.0,0.67293636]
["bitfinex-derivatives","BTCF0:USTF0",1738269701294,0.55211724,105300.0,105290.0,0.34597118]
["bitfinex-derivatives","BTCF0:USTF0",1738269701295,0.36222524,105300.0,105290.0,0.34597118]
["bitfinex-derivatives","BTCF0:USTF0",1738269701495,0.55211024,105300.0,105290.0,0.34597118]
["bitfinex-derivatives","BTCF0:USTF0",1738269701696,0.55211024,105300.0,105290.0,0.37993118]
["bitfinex-derivatives","BTCF0:USTF0",1738269702193,0.36222524,105300.0,105270.0,0.19151076]
["bitfinex-derivatives","BTCF0:USTF0",1738269702490,0.001,105280.0,105270.0,0.56614576]
["bitfinex-derivatives","BTCF0:USTF0",1738269702798,0.001,105280.0,105270.0,0.60006576]
["bitfinex-derivatives","BTCF0:USTF0",1738269702996,0.550709,105290.0,105270.0,0.60006576]
["bitfinex-derivatives","BTCF0:USTF0",1738269703386,0.550709,105290.0,105270.0,0.56614576]
["bitfinex-derivatives","BTCF0:USTF0",1738269703585,0.550709,105290.0,105280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738269703992,0.550709,105290.0,105280.0,0.18990818]
["bitfinex-derivatives","BTCF0:USTF0",1738269704191,0.550709,105290.0,105280.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738269704395,0.189921,105280.0,105270.0,0.19108158]
["bitfinex-derivatives","BTCF0:USTF0",1738269704593,0.550721,105280.0,105270.0,0.40488158]
["bitfinex-derivatives","BTCF0:USTF0",1738269705603,0.586921,105280.0,105270.0,0.37008158]
["bitfinex-derivatives","BTCF0:USTF0",1738269705901,0.586921,105280.0,105270.0,0.40476158]
["bitfinex-derivatives","BTCF0:USTF0",1738269706104,0.623921,105280.0,105270.0,0.18114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269706406,0.189958,105260.0,105250.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1738269706704,0.550758,105260.0,105250.0,0.57967718]
["bitfinex-derivatives","BTCF0:USTF0",1738269706909,0.550758,105260.0,105250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738269707108,0.550758,105260.0,105250.0,0.423576]
["bitfinex-derivatives","BTCF0:USTF0",1738269707287,0.550758,105260.0,105250.0,0.423536]
["bitfinex-derivatives","BTCF0:USTF0",1738269707693,0.911558,105260.0,105250.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1738269707995,0.189976,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269708204,0.623476,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269709290,0.623476,105250.0,105240.0,0.21013658]
["bitfinex-derivatives","BTCF0:USTF0",1738269710200,0.4335,105250.0,105240.0,0.36606218]
["bitfinex-derivatives","BTCF0:USTF0",1738269710498,0.3608,105250.0,105240.0,0.36606218]
["bitfinex-derivatives","BTCF0:USTF0",1738269710702,0.3608,105250.0,105240.0,0.39950218]
["bitfinex-derivatives","BTCF0:USTF0",1738269711597,0.3608,105250.0,105240.0,0.18950818]
["bitfinex-derivatives","BTCF0:USTF0",1738269711798,0.3608,105250.0,105240.0,0.39950818]
["bitfinex-derivatives","BTCF0:USTF0",1738269711994,0.3608,105250.0,105240.0,0.58950218]
["bitfinex-derivatives","BTCF0:USTF0",1738269712192,0.588761,105260.0,105240.0,0.58950218]
["bitfinex-derivatives","BTCF0:USTF0",1738269712395,0.3608,105260.0,105240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738269712701,0.550776,105250.0,105240.0,0.433354]
["bitfinex-derivatives","BTCF0:USTF0",1738269713499,0.3608,105250.0,105240.0,0.58942218]
["bitfinex-derivatives","BTCF0:USTF0",1738269714004,0.3618,105250.0,105240.0,0.58942218]
["bitfinex-derivatives","BTCF0:USTF0",1738269714505,0.001,105250.0,105240.0,0.58942218]
["bitfinex-derivatives","BTCF0:USTF0",1738269714706,0.001,105250.0,105240.0,0.62720218]
["bitfinex-derivatives","BTCF0:USTF0",1738269715503,0.551776,105250.0,105240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738269716012,0.588376,105250.0,105240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738269718217,0.588376,105250.0,105240.0,0.399994]
["bitfinex-derivatives","BTCF0:USTF0",1738269720310,0.74444418,105250.0,105240.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738269720609,0.189994,105240.0,105230.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1738269720909,0.19003,105220.0,105210.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1738269721211,0.55083,105220.0,105210.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1738269721413,0.91163,105220.0,105210.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1738269721609,1.21066818,105220.0,105180.0,0.00149399]
["bitfinex-derivatives","BTCF0:USTF0",1738269721819,1.21066818,105220.0,105180.0,0.19152786]
["bitfinex-derivatives","BTCF0:USTF0",1738269721820,1.06775218,105190.0,105180.0,0.19152786]
["bitfinex-derivatives","BTCF0:USTF0",1738269722008,0.911684,105190.0,105180.0,0.19152786]
["bitfinex-derivatives","BTCF0:USTF0",1738269722310,0.911684,105190.0,105180.0,0.00142586]
["bitfinex-derivatives","BTCF0:USTF0",1738269722716,0.7216,105190.0,105170.0,0.19025958]
["bitfinex-derivatives","BTCF0:USTF0",1738269722924,0.550902,105180.0,105170.0,0.19025958]
["bitfinex-derivatives","BTCF0:USTF0",1738269723112,0.70697018,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269723413,0.70697018,105180.0,105140.0,0.00142647]
["bitfinex-derivatives","BTCF0:USTF0",1738269723414,0.190156,105150.0,105140.0,0.00142647]
["bitfinex-derivatives","BTCF0:USTF0",1738269723606,0.190174,105140.0,105130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738269723811,0.550974,105140.0,105130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738269724112,0.550974,105140.0,105130.0,0.500193]
["bitfinex-derivatives","BTCF0:USTF0",1738269724306,0.3608,105140.0,105130.0,0.65626118]
["bitfinex-derivatives","BTCF0:USTF0",1738269724509,0.3608,105140.0,105130.0,0.68926118]
["bitfinex-derivatives","BTCF0:USTF0",1738269725416,0.55110258,105150.0,105130.0,0.68926118]
["bitfinex-derivatives","BTCF0:USTF0",1738269725812,0.55110258,105150.0,105130.0,0.535193]
["bitfinex-derivatives","BTCF0:USTF0",1738269726414,0.3608,105140.0,105130.0,0.535193]
["bitfinex-derivatives","BTCF0:USTF0",1738269726607,0.70704218,105140.0,105130.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738269727108,0.70704218,105140.0,105130.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1738269727312,0.51686818,105140.0,105100.0,0.10142714]
["bitfinex-derivatives","BTCF0:USTF0",1738269727506,0.551029,105110.0,105100.0,0.29166814]
["bitfinex-derivatives","BTCF0:USTF0",1738269728901,0.70709718,105110.0,105100.0,0.10142714]
["bitfinex-derivatives","BTCF0:USTF0",1738269729309,0.70709718,105110.0,105100.0,0.10542714]
["bitfinex-derivatives","BTCF0:USTF0",1738269729819,0.70709718,105110.0,105100.0,0.10342714]
["bitfinex-derivatives","BTCF0:USTF0",1738269730513,0.551029,105110.0,105100.0,0.29367414]
["bitfinex-derivatives","BTCF0:USTF0",1738269730713,0.3608,105110.0,105100.0,0.29367414]
["bitfinex-derivatives","BTCF0:USTF0",1738269730911,0.55115858,105120.0,105100.0,0.25949532]
["bitfinex-derivatives","BTCF0:USTF0",1738269731111,0.55115858,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1738269731318,0.55115858,105120.0,105110.0,0.226429]
["bitfinex-derivatives","BTCF0:USTF0",1738269732316,0.55215858,105120.0,105110.0,0.226429]
["bitfinex-derivatives","BTCF0:USTF0",1738269733520,0.55115858,105120.0,105110.0,0.428429]
["bitfinex-derivatives","BTCF0:USTF0",1738269734121,0.00014258,105120.0,105110.0,0.428429]
["bitfinex-derivatives","BTCF0:USTF0",1738269735705,0.00014258,105120.0,105110.0,0.789229]
["bitfinex-derivatives","BTCF0:USTF0",1738269736018,0.550978,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269736214,0.3608,105140.0,105130.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1738269736930,0.550943,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738269737221,0.550943,105160.0,105150.0,0.290156]
["bitfinex-derivatives","BTCF0:USTF0",1738269737515,0.550943,105160.0,105150.0,0.222916]
["bitfinex-derivatives","BTCF0:USTF0",1738269737711,0.550943,105160.0,105150.0,0.432916]
["bitfinex-derivatives","BTCF0:USTF0",1738269738423,0.550943,105160.0,105150.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1738269738619,0.550943,105160.0,105150.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1738269738817,0.190143,105160.0,105150.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1738269739014,0.0015697,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738269739214,0.0015697,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269739418,0.1916897,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269739620,0.0015697,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269739920,0.3623697,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269740226,0.0015697,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269740421,0.3623697,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269740616,0.0015697,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269741318,0.00014258,105170.0,105160.0,0.310138]
["bitfinex-derivatives","BTCF0:USTF0",1738269742022,0.00114258,105170.0,105160.0,0.46620618]
["bitfinex-derivatives","BTCF0:USTF0",1738269742722,0.3608,105180.0,105160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738269742926,0.55091,105180.0,105170.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1738269743224,0.55091,105180.0,105170.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1738269743615,0.55091,105180.0,105170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738269743812,0.55091,105180.0,105170.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1738269744017,0.3608,105180.0,105170.0,0.39870818]
["bitfinex-derivatives","BTCF0:USTF0",1738269744219,0.3608,105180.0,105170.0,0.43560818]
["bitfinex-derivatives","BTCF0:USTF0",1738269744434,0.550902,105180.0,105170.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1738269744920,0.3608,105180.0,105170.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1738269745125,0.3608,105180.0,105170.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1738269745327,0.3608,105180.0,105170.0,0.43760818]
["bitfinex-derivatives","BTCF0:USTF0",1738269745519,0.55103158,105190.0,105170.0,0.43560818]
["bitfinex-derivatives","BTCF0:USTF0",1738269745717,0.00014258,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738269746021,0.00014258,105190.0,105180.0,0.93667018]
["bitfinex-derivatives","BTCF0:USTF0",1738269747027,0.00014258,105190.0,105180.0,0.97123018]
["bitfinex-derivatives","BTCF0:USTF0",1738269751229,0.00014258,105190.0,105180.0,0.97095018]
["bitfinex-derivatives","BTCF0:USTF0",1738269752328,0.00014258,105190.0,105180.0,0.97091018]
["bitfinex-derivatives","BTCF0:USTF0",1738269754433,0.00014258,105190.0,105180.0,1.01111018]
["bitfinex-derivatives","BTCF0:USTF0",1738269755429,0.36222653,105210.0,105180.0,0.82100818]
["bitfinex-derivatives","BTCF0:USTF0",1738269755625,0.36222653,105210.0,105200.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1738269755828,0.36222653,105210.0,105200.0,0.432106]
["bitfinex-derivatives","BTCF0:USTF0",1738269756026,0.00142653,105210.0,105200.0,0.470506]
["bitfinex-derivatives","BTCF0:USTF0",1738269756521,0.00142653,105210.0,105200.0,0.62657418]
["bitfinex-derivatives","BTCF0:USTF0",1738269756727,0.00142653,105210.0,105200.0,0.470506]
["bitfinex-derivatives","BTCF0:USTF0",1738269757133,0.00142653,105210.0,105200.0,0.62657418]
["bitfinex-derivatives","BTCF0:USTF0",1738269757432,0.00142653,105210.0,105200.0,0.98737418]
["bitfinex-derivatives","BTCF0:USTF0",1738269758533,0.004,105210.0,105200.0,0.98737418]
["bitfinex-derivatives","BTCF0:USTF0",1738269759449,0.004,105210.0,105200.0,0.79730818]
["bitfinex-derivatives","BTCF0:USTF0",1738269759634,0.004,105210.0,105200.0,0.98737418]
["bitfinex-derivatives","BTCF0:USTF0",1738269759834,0.194048,105210.0,105200.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1738269760136,0.554848,105210.0,105200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1738269760427,0.554848,105210.0,105200.0,0.470266]
["bitfinex-derivatives","BTCF0:USTF0",1738269760828,0.554848,105210.0,105200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1738269761822,0.554848,105210.0,105200.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738269762232,0.71091618,105210.0,105200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738269764037,0.190066,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269764227,0.550866,105200.0,105190.0,0.21014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269764429,0.70693418,105200.0,105190.0,0.21014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269764736,0.70693418,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269765427,0.70793418,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269765628,0.190102,105180.0,105170.0,0.190111]
["bitfinex-derivatives","BTCF0:USTF0",1738269765835,0.550902,105180.0,105170.0,0.380111]
["bitfinex-derivatives","BTCF0:USTF0",1738269766335,0.911702,105180.0,105170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738269766524,0.19012,105170.0,105160.0,0.333829]
["bitfinex-derivatives","BTCF0:USTF0",1738269766729,0.55092,105170.0,105160.0,0.54427809]
["bitfinex-derivatives","BTCF0:USTF0",1738269767534,0.3608,105170.0,105160.0,0.70034627]
["bitfinex-derivatives","BTCF0:USTF0",1738269767736,0.3608,105170.0,105160.0,0.66874627]
["bitfinex-derivatives","BTCF0:USTF0",1738269767937,0.3608,105170.0,105160.0,0.70034627]
["bitfinex-derivatives","BTCF0:USTF0",1738269768631,0.55092,105170.0,105160.0,0.70034627]
["bitfinex-derivatives","BTCF0:USTF0",1738269769228,0.55092,105170.0,105160.0,0.54423809]
["bitfinex-derivatives","BTCF0:USTF0",1738269770944,0.55092,105170.0,105160.0,0.55123809]
["bitfinex-derivatives","BTCF0:USTF0",1738269771842,0.47300222,105180.0,105160.0,0.55123809]
["bitfinex-derivatives","BTCF0:USTF0",1738269771843,0.66310922,105180.0,105160.0,0.55123809]
["bitfinex-derivatives","BTCF0:USTF0",1738269772238,0.55092,105170.0,105160.0,0.51967809]
["bitfinex-derivatives","BTCF0:USTF0",1738269772447,0.55092,105170.0,105160.0,0.32282909]
["bitfinex-derivatives","BTCF0:USTF0",1738269772747,0.55092,105170.0,105160.0,0.28104258]
["bitfinex-derivatives","BTCF0:USTF0",1738269773149,0.70698818,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269773349,0.55092,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269774140,0.66312222,105170.0,105160.0,0.02714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269775844,0.66312222,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269776142,0.8191904,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269776539,0.8115157,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269776743,0.190157,105150.0,105140.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1738269776946,0.550957,105150.0,105140.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1738269777146,0.550957,105150.0,105140.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1738269777335,0.92998696,105150.0,105130.0,0.07632665]
["bitfinex-derivatives","BTCF0:USTF0",1738269777542,0.65516848,105140.0,105130.0,0.26651665]
["bitfinex-derivatives","BTCF0:USTF0",1738269777740,0.65516848,105140.0,105130.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1738269778352,0.65516848,105140.0,105130.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738269778647,0.190193,105130.0,105120.0,0.50034158]
["bitfinex-derivatives","BTCF0:USTF0",1738269778836,0.550993,105130.0,105120.0,0.60034158]
["bitfinex-derivatives","BTCF0:USTF0",1738269779749,0.551978,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269780043,0.551978,105140.0,105130.0,0.4979318]
["bitfinex-derivatives","BTCF0:USTF0",1738269780248,0.551978,105140.0,105130.0,0.310193]
["bitfinex-derivatives","BTCF0:USTF0",1738269780551,0.551978,105140.0,105130.0,0.341553]
["bitfinex-derivatives","BTCF0:USTF0",1738269781040,0.55110158,105150.0,105140.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738269781241,0.55110158,105150.0,105140.0,0.317975]
["bitfinex-derivatives","BTCF0:USTF0",1738269782347,0.55510158,105150.0,105140.0,0.357375]
["bitfinex-derivatives","BTCF0:USTF0",1738269782542,0.55510158,105150.0,105140.0,0.5137538]
["bitfinex-derivatives","BTCF0:USTF0",1738269783248,0.55510158,105150.0,105140.0,0.357375]
["bitfinex-derivatives","BTCF0:USTF0",1738269783650,0.36494258,105150.0,105140.0,0.357375]
["bitfinex-derivatives","BTCF0:USTF0",1738269784242,0.55509958,105150.0,105140.0,0.357375]
["bitfinex-derivatives","BTCF0:USTF0",1738269784439,0.71147838,105150.0,105140.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738269784843,0.55509958,105150.0,105140.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738269785146,0.190193,105130.0,105120.0,0.31014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269785449,0.911793,105130.0,105120.0,0.31014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269787542,0.911793,105130.0,105120.0,0.54035358]
["bitfinex-derivatives","BTCF0:USTF0",1738269787736,0.911793,105130.0,105120.0,0.54135358]
["bitfinex-derivatives","BTCF0:USTF0",1738269787951,0.911793,105130.0,105120.0,0.31114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269788248,1.0681718,105130.0,105120.0,0.31114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269788950,1.1378118,105130.0,105120.0,0.31114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269789153,0.9476188,105130.0,105100.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738269789459,1.0682078,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269790450,0.911829,105110.0,105100.0,0.290247]
["bitfinex-derivatives","BTCF0:USTF0",1738269790751,0.7216,105110.0,105100.0,0.4966258]
["bitfinex-derivatives","BTCF0:USTF0",1738269791053,0.55116458,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1738269791251,0.55116458,105120.0,105110.0,0.468529]
["bitfinex-derivatives","BTCF0:USTF0",1738269792347,0.55116458,105120.0,105110.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1738269792755,0.55116458,105120.0,105110.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1738269794151,0.36094258,105120.0,105110.0,0.6289078]
["bitfinex-derivatives","BTCF0:USTF0",1738269794550,0.36094258,105120.0,105110.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1738269795149,0.36094258,105120.0,105110.0,0.6289078]
["bitfinex-derivatives","BTCF0:USTF0",1738269795350,0.00014258,105120.0,105110.0,0.6289078]
["bitfinex-derivatives","BTCF0:USTF0",1738269795545,0.3608,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1738269795749,0.550986,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269796056,0.3608,105140.0,105130.0,0.5976918]
["bitfinex-derivatives","BTCF0:USTF0",1738269796251,0.3608,105140.0,105130.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1738269796461,0.550975,105140.0,105130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738269796751,0.190193,105130.0,105120.0,0.35694258]
["bitfinex-derivatives","BTCF0:USTF0",1738269796966,0.7073718,105130.0,105120.0,0.37694258]
["bitfinex-derivatives","BTCF0:USTF0",1738269797162,0.550993,105130.0,105120.0,0.37694258]
["bitfinex-derivatives","BTCF0:USTF0",1738269797956,0.550993,105130.0,105120.0,0.56715358]
["bitfinex-derivatives","BTCF0:USTF0",1738269798258,0.550993,105130.0,105120.0,0.37794258]
["bitfinex-derivatives","BTCF0:USTF0",1738269801248,0.550993,105130.0,105120.0,0.56815358]
["bitfinex-derivatives","BTCF0:USTF0",1738269801453,0.550982,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269801761,0.550982,105140.0,105130.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1738269801955,0.190182,105140.0,105130.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1738269802157,0.550982,105140.0,105130.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1738269802455,0.80356158,105150.0,105140.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1738269802650,0.80356158,105150.0,105140.0,0.476574]
["bitfinex-derivatives","BTCF0:USTF0",1738269803352,0.80356158,105150.0,105140.0,0.6329528]
["bitfinex-derivatives","BTCF0:USTF0",1738269803353,0.61339758,105150.0,105140.0,0.6329528]
["bitfinex-derivatives","BTCF0:USTF0",1738269803759,0.25259758,105150.0,105140.0,0.6329528]
["bitfinex-derivatives","BTCF0:USTF0",1738269804470,0.25759758,105150.0,105140.0,0.6329528]
["bitfinex-derivatives","BTCF0:USTF0",1738269804655,0.00514258,105150.0,105140.0,0.6329528]
["bitfinex-derivatives","BTCF0:USTF0",1738269804958,0.550949,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738269805161,0.550949,105160.0,105150.0,0.401156]
["bitfinex-derivatives","BTCF0:USTF0",1738269805549,0.7073278,105160.0,105150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738269805947,0.5171788,105160.0,105140.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738269806157,0.550956,105150.0,105140.0,0.29754258]
["bitfinex-derivatives","BTCF0:USTF0",1738269807161,0.7073348,105150.0,105140.0,0.03674258]
["bitfinex-derivatives","BTCF0:USTF0",1738269807955,0.7113348,105150.0,105140.0,0.03674258]
["bitfinex-derivatives","BTCF0:USTF0",1738269808268,0.7113348,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269811771,0.7113348,105150.0,105140.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738269811772,1.2637898,105150.0,105140.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738269813658,1.27421916,105150.0,105140.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738269814482,1.02176416,105150.0,105140.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738269814667,0.3465718,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738269814871,1.0681718,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738269816067,0.911793,105130.0,105120.0,0.510211]
["bitfinex-derivatives","BTCF0:USTF0",1738269816261,0.911793,105130.0,105120.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1738269816462,1.0681718,105130.0,105120.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1738269816762,1.0681718,105130.0,105120.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1738269817662,1.15226993,105130.0,105120.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1738269817864,0.99589113,105130.0,105120.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1738269818063,1.15226993,105130.0,105120.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1738269819365,1.15226993,105130.0,105120.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1738269819566,1.15226993,105130.0,105120.0,0.562171]
["bitfinex-derivatives","BTCF0:USTF0",1738269819966,1.15226993,105130.0,105120.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1738269820568,1.0681718,105130.0,105120.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1738269822365,1.0648776,105130.0,105100.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1738269822572,0.190283,105080.0,105070.0,0.20181138]
["bitfinex-derivatives","BTCF0:USTF0",1738269822869,0.551083,105080.0,105070.0,0.23172025]
["bitfinex-derivatives","BTCF0:USTF0",1738269823270,0.551083,105080.0,105070.0,0.26232025]
["bitfinex-derivatives","BTCF0:USTF0",1738269823471,0.551083,105080.0,105070.0,0.26228025]
["bitfinex-derivatives","BTCF0:USTF0",1738269823875,0.552083,105080.0,105070.0,0.34784025]
["bitfinex-derivatives","BTCF0:USTF0",1738269825781,0.3618,105080.0,105070.0,0.47369905]
["bitfinex-derivatives","BTCF0:USTF0",1738269825969,0.3618,105080.0,105070.0,0.50421905]
["bitfinex-derivatives","BTCF0:USTF0",1738269827474,0.001,105080.0,105070.0,0.50421905]
["bitfinex-derivatives","BTCF0:USTF0",1738269829275,0.001,105080.0,105070.0,0.50409905]
["bitfinex-derivatives","BTCF0:USTF0",1738269829479,0.001,105080.0,105070.0,0.86485905]
["bitfinex-derivatives","BTCF0:USTF0",1738269829879,0.001,105080.0,105070.0,0.50405905]
["bitfinex-derivatives","BTCF0:USTF0",1738269830280,0.001,105080.0,105070.0,0.86485905]
["bitfinex-derivatives","BTCF0:USTF0",1738269830785,0.00014258,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1738269831083,0.36222789,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1738269831281,0.36222789,105110.0,105100.0,0.220567]
["bitfinex-derivatives","BTCF0:USTF0",1738269831485,0.36222789,105110.0,105100.0,0.260967]
["bitfinex-derivatives","BTCF0:USTF0",1738269831785,0.36222789,105110.0,105100.0,0.230647]
["bitfinex-derivatives","BTCF0:USTF0",1738269831987,0.36222789,105110.0,105100.0,0.260927]
["bitfinex-derivatives","BTCF0:USTF0",1738269832682,0.36222789,105110.0,105100.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1738269833081,1.06963569,105110.0,105100.0,0.261927]
["bitfinex-derivatives","BTCF0:USTF0",1738269833283,1.06963569,105110.0,105100.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1738269833681,1.06963569,105110.0,105100.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738269834501,1.06963569,105110.0,105100.0,0.231647]
["bitfinex-derivatives","BTCF0:USTF0",1738269836382,1.06963569,105110.0,105100.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738269836785,1.01757444,105110.0,105100.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738269837984,1.01757444,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738269839784,1.01757444,105110.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269839785,0.190247,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269840085,0.73436455,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269840491,0.190265,105090.0,105080.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738269840695,0.7597001,105090.0,105080.0,0.229383]
["bitfinex-derivatives","BTCF0:USTF0",1738269840890,0.3608,105090.0,105080.0,0.36366055]
["bitfinex-derivatives","BTCF0:USTF0",1738269841079,0.65538255,105090.0,105080.0,0.229383]
["bitfinex-derivatives","BTCF0:USTF0",1738269841280,0.3608,105090.0,105080.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1738269841484,0.3608,105090.0,105080.0,0.36370055]
["bitfinex-derivatives","BTCF0:USTF0",1738269842987,0.3618,105090.0,105080.0,0.37070055]
["bitfinex-derivatives","BTCF0:USTF0",1738269843593,0.3618,105090.0,105080.0,0.266383]
["bitfinex-derivatives","BTCF0:USTF0",1738269844389,0.3618,105090.0,105080.0,0.37070055]
["bitfinex-derivatives","BTCF0:USTF0",1738269844593,0.001,105090.0,105080.0,0.73150055]
["bitfinex-derivatives","BTCF0:USTF0",1738269844782,0.00014258,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1738269844980,0.19765687,105110.0,105100.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1738269845195,0.55845687,105110.0,105100.0,0.36192455]
["bitfinex-derivatives","BTCF0:USTF0",1738269845490,0.74087257,105110.0,105100.0,0.227647]
["bitfinex-derivatives","BTCF0:USTF0",1738269846595,0.74087257,105110.0,105100.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1738269847087,0.63655502,105110.0,105100.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1738269847289,0.63655502,105110.0,105100.0,0.29556455]
["bitfinex-derivatives","BTCF0:USTF0",1738269847794,0.44632602,105110.0,105100.0,0.29556455]
["bitfinex-derivatives","BTCF0:USTF0",1738269848495,0.08552602,105110.0,105100.0,0.29556455]
["bitfinex-derivatives","BTCF0:USTF0",1738269848998,0.74087257,105110.0,105100.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1738269849295,0.65677444,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738269850889,0.190247,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269851088,0.190265,105090.0,105080.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738269851389,0.65538255,105090.0,105080.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738269852298,0.552065,105090.0,105080.0,0.234383]
["bitfinex-derivatives","BTCF0:USTF0",1738269854683,0.552065,105090.0,105080.0,0.33870055]
["bitfinex-derivatives","BTCF0:USTF0",1738269854889,0.3618,105090.0,105080.0,0.36886055]
["bitfinex-derivatives","BTCF0:USTF0",1738269855088,0.552065,105090.0,105080.0,0.36886055]
["bitfinex-derivatives","BTCF0:USTF0",1738269855296,0.553065,105090.0,105080.0,0.36186055]
["bitfinex-derivatives","BTCF0:USTF0",1738269855496,0.553065,105090.0,105080.0,0.257543]
["bitfinex-derivatives","BTCF0:USTF0",1738269855795,0.3628,105090.0,105080.0,0.36206397]
["bitfinex-derivatives","BTCF0:USTF0",1738269855992,0.3608,105090.0,105080.0,0.36606397]
["bitfinex-derivatives","BTCF0:USTF0",1738269856396,0.551065,105090.0,105080.0,0.26174642]
["bitfinex-derivatives","BTCF0:USTF0",1738269856698,0.553065,105090.0,105080.0,0.25774642]
["bitfinex-derivatives","BTCF0:USTF0",1738269857699,0.553065,105090.0,105080.0,0.36206397]
["bitfinex-derivatives","BTCF0:USTF0",1738269857998,0.7617001,105090.0,105080.0,0.03730342]
["bitfinex-derivatives","BTCF0:USTF0",1738269858300,0.7617001,105090.0,105080.0,0.03930342]
["bitfinex-derivatives","BTCF0:USTF0",1738269858301,0.73228255,105090.0,105080.0,0.03930342]
["bitfinex-derivatives","BTCF0:USTF0",1738269858689,0.8667601,105090.0,105080.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1738269858890,0.19032,105060.0,105050.0,0.30131767]
["bitfinex-derivatives","BTCF0:USTF0",1738269859087,0.65543155,105070.0,105060.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1738269859291,0.551114,105070.0,105060.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1738269859489,0.190392,105020.0,105010.0,0.34232755]
["bitfinex-derivatives","BTCF0:USTF0",1738269859794,0.551192,105020.0,105010.0,0.23191]
["bitfinex-derivatives","BTCF0:USTF0",1738269859992,0.551192,105020.0,105010.0,0.41442755]
["bitfinex-derivatives","BTCF0:USTF0",1738269860195,0.551192,105020.0,105010.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738269860393,0.551192,105020.0,105010.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1738269860598,0.551192,105020.0,105010.0,0.29472755]
["bitfinex-derivatives","BTCF0:USTF0",1738269860798,0.551192,105020.0,105010.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1738269861697,0.552192,105020.0,105010.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1738269861896,0.3618,105020.0,105010.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1738269862199,0.3608,105020.0,105010.0,0.32644755]
["bitfinex-derivatives","BTCF0:USTF0",1738269862702,0.3608,105020.0,105010.0,0.37778156]
["bitfinex-derivatives","BTCF0:USTF0",1738269862891,0.3608,105020.0,105010.0,0.37878156]
["bitfinex-derivatives","BTCF0:USTF0",1738269863293,0.36094258,105030.0,105020.0,0.190392]
["bitfinex-derivatives","BTCF0:USTF0",1738269863497,0.36094258,105030.0,105020.0,0.42714356]
["bitfinex-derivatives","BTCF0:USTF0",1738269863698,0.36094258,105030.0,105020.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1738269864602,0.00114258,105030.0,105020.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1738269864805,0.00114258,105030.0,105020.0,0.42714356]
["bitfinex-derivatives","BTCF0:USTF0",1738269865190,0.36194258,105030.0,105020.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1738269865401,0.19151658,105030.0,105020.0,0.301012]
["bitfinex-derivatives","BTCF0:USTF0",1738269865705,0.19051658,105030.0,105020.0,0.302012]
["bitfinex-derivatives","BTCF0:USTF0",1738269865899,0.55131658,105030.0,105020.0,0.302012]
["bitfinex-derivatives","BTCF0:USTF0",1738269866094,0.36094258,105030.0,105020.0,0.302012]
["bitfinex-derivatives","BTCF0:USTF0",1738269866593,0.70796814,105030.0,105020.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1738269867196,0.55131658,105030.0,105020.0,0.191392]
["bitfinex-derivatives","BTCF0:USTF0",1738269867597,0.51759414,105030.0,105010.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738269867800,0.551192,105020.0,105010.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1738269868000,0.19041,105010.0,105000.0,0.42375729]
["bitfinex-derivatives","BTCF0:USTF0",1738269868197,0.55121,105010.0,105000.0,0.41344353]
["bitfinex-derivatives","BTCF0:USTF0",1738269869403,0.551283,104970.0,104960.0,0.51154524]
["bitfinex-derivatives","BTCF0:USTF0",1738269869702,0.70793456,104970.0,104960.0,0.51154524]
["bitfinex-derivatives","BTCF0:USTF0",1738269870497,0.74803456,104970.0,104960.0,0.51154524]
["bitfinex-derivatives","BTCF0:USTF0",1738269870896,0.90468612,104970.0,104960.0,0.36994524]
["bitfinex-derivatives","BTCF0:USTF0",1738269872104,0.74803456,104970.0,104960.0,0.37394524]
["bitfinex-derivatives","BTCF0:USTF0",1738269872304,0.71420312,104970.0,104920.0,0.31279657]
["bitfinex-derivatives","BTCF0:USTF0",1738269872502,0.51745156,104940.0,104920.0,0.12222957]
["bitfinex-derivatives","BTCF0:USTF0",1738269872801,0.51745156,104930.0,104920.0,0.12222957]
["bitfinex-derivatives","BTCF0:USTF0",1738269873194,0.70800656,104930.0,104920.0,0.12222957]
["bitfinex-derivatives","BTCF0:USTF0",1738269873804,0.551355,104930.0,104920.0,0.12222957]
["bitfinex-derivatives","BTCF0:USTF0",1738269874211,0.551355,104930.0,104920.0,0.13122957]
["bitfinex-derivatives","BTCF0:USTF0",1738269874509,0.51745156,104930.0,104920.0,0.13122957]
["bitfinex-derivatives","BTCF0:USTF0",1738269874691,0.51745156,104930.0,104920.0,0.12222957]
["bitfinex-derivatives","BTCF0:USTF0",1738269875011,0.3618,104930.0,104920.0,0.13122957]
["bitfinex-derivatives","BTCF0:USTF0",1738269875197,0.3618,104930.0,104920.0,0.17466957]
["bitfinex-derivatives","BTCF0:USTF0",1738269875396,0.3618,104930.0,104920.0,0.17462957]
["bitfinex-derivatives","BTCF0:USTF0",1738269875599,0.51845156,104930.0,104920.0,0.17462957]
["bitfinex-derivatives","BTCF0:USTF0",1738269875899,0.001,104930.0,104920.0,0.72600257]
["bitfinex-derivatives","BTCF0:USTF0",1738269876199,0.001,104930.0,104920.0,0.88265413]
["bitfinex-derivatives","BTCF0:USTF0",1738269876405,0.00014258,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738269876999,0.15679414,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738269877207,0.51759414,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738269877397,0.36094258,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738269877706,0.00014258,104940.0,104930.0,0.190555]
["bitfinex-derivatives","BTCF0:USTF0",1738269878501,0.00014258,104940.0,104930.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738269878502,0.001,104940.0,104930.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738269878701,0.60154969,104970.0,104950.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1738269878899,0.15665156,104960.0,104950.0,0.190514]
["bitfinex-derivatives","BTCF0:USTF0",1738269879096,0.51745156,104960.0,104950.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1738269879518,0.63538513,104970.0,104950.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1738269879519,0.79203669,104970.0,104950.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1738269879706,0.63552771,104970.0,104950.0,0.07485433]
["bitfinex-derivatives","BTCF0:USTF0",1738269880011,0.63552771,104970.0,104950.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1738269880404,0.79217927,104970.0,104950.0,0.233555]
["bitfinex-derivatives","BTCF0:USTF0",1738269880702,0.79217927,104970.0,104950.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1738269881103,0.55142958,104970.0,104950.0,0.194515]
["bitfinex-derivatives","BTCF0:USTF0",1738269881303,0.55142958,104970.0,104950.0,0.237515]
["bitfinex-derivatives","BTCF0:USTF0",1738269881495,0.3608,104960.0,104950.0,0.237515]
["bitfinex-derivatives","BTCF0:USTF0",1738269881695,0.70795256,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738269881902,0.551301,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738269882303,0.190501,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738269882707,0.551301,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738269883608,0.190501,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738269883800,0.190501,104960.0,104950.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738269884410,0.551301,104960.0,104950.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738269884906,0.55142858,104970.0,104950.0,0.237153]
["bitfinex-derivatives","BTCF0:USTF0",1738269885208,0.55142858,104970.0,104960.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738269885606,0.70808014,104970.0,104960.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738269885797,0.190501,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738269886001,0.70795256,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738269886709,0.190519,104950.0,104940.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269886899,0.551319,104950.0,104940.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269888007,0.552319,104950.0,104940.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269888206,0.70897056,104950.0,104940.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738269888407,0.70897056,104950.0,104940.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1738269888808,0.552319,104950.0,104940.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1738269889405,0.3618,104950.0,104940.0,0.19210591]
["bitfinex-derivatives","BTCF0:USTF0",1738269889601,0.001,104950.0,104940.0,0.70955747]
["bitfinex-derivatives","BTCF0:USTF0",1738269889804,0.001,104950.0,104940.0,0.75143747]
["bitfinex-derivatives","BTCF0:USTF0",1738269890012,0.13859621,104960.0,104940.0,0.56090047]
["bitfinex-derivatives","BTCF0:USTF0",1738269890214,0.13859621,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1738269891010,0.32909721,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1738269891312,0.84654877,104960.0,104940.0,0.23385591]
["bitfinex-derivatives","BTCF0:USTF0",1738269891698,0.84654877,104960.0,104940.0,0.19209591]
["bitfinex-derivatives","BTCF0:USTF0",1738269891897,0.84654877,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1738269891898,0.68989721,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1738269892909,0.190519,104950.0,104940.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1738269893213,0.70797056,104950.0,104940.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1738269893511,0.551319,104950.0,104940.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1738269893813,0.190537,104940.0,104930.0,0.313212]
["bitfinex-derivatives","BTCF0:USTF0",1738269894011,0.551337,104940.0,104930.0,0.313212]
["bitfinex-derivatives","BTCF0:USTF0",1738269894807,0.70798856,104940.0,104930.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738269895005,0.70898856,104940.0,104930.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738269895409,0.552337,104940.0,104930.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738269895609,0.551337,104940.0,104930.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738269896112,0.68993321,104940.0,104930.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738269897809,0.84658477,104940.0,104930.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738269898514,0.68993321,104940.0,104930.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738269898717,0.68993321,104940.0,104930.0,0.274655]
["bitfinex-derivatives","BTCF0:USTF0",1738269899513,0.84658477,104940.0,104930.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738269899817,0.70798856,104940.0,104930.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738269900217,0.70798856,104940.0,104930.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738269900418,0.70798856,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738269900618,0.74708856,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738269902119,0.551337,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738269902324,0.90215884,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1738269902620,0.74550728,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1738269902823,0.38470728,104950.0,104940.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1738269903028,0.60983558,104950.0,104940.0,0.272037]
["bitfinex-derivatives","BTCF0:USTF0",1738269903317,0.60983558,104950.0,104940.0,0.07188678]
["bitfinex-derivatives","BTCF0:USTF0",1738269903318,1.12728714,104950.0,104940.0,0.07188678]
["bitfinex-derivatives","BTCF0:USTF0",1738269903629,0.190537,104940.0,104930.0,0.234393]
["bitfinex-derivatives","BTCF0:USTF0",1738269903925,0.70798856,104940.0,104930.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738269904422,0.190555,104930.0,104920.0,0.270261]
["bitfinex-derivatives","BTCF0:USTF0",1738269904622,0.70800656,104930.0,104920.0,0.311061]
["bitfinex-derivatives","BTCF0:USTF0",1738269904818,0.70800656,104930.0,104920.0,0.34630866]
["bitfinex-derivatives","BTCF0:USTF0",1738269905216,0.70800656,104930.0,104920.0,0.15574766]
["bitfinex-derivatives","BTCF0:USTF0",1738269905410,0.190573,104920.0,104910.0,0.0014295]
["bitfinex-derivatives","BTCF0:USTF0",1738269905620,0.70802456,104920.0,104910.0,0.0014295]
["bitfinex-derivatives","BTCF0:USTF0",1738269905828,0.70802456,104920.0,104910.0,0.1920215]
["bitfinex-derivatives","BTCF0:USTF0",1738269906012,0.190573,104920.0,104910.0,0.1920215]
["bitfinex-derivatives","BTCF0:USTF0",1738269906217,0.551373,104920.0,104910.0,0.22726116]
["bitfinex-derivatives","BTCF0:USTF0",1738269906518,0.70802456,104920.0,104910.0,0.0014295]
["bitfinex-derivatives","BTCF0:USTF0",1738269907023,0.190592,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269907225,0.70804356,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738269908320,0.70904356,104910.0,104900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738269909025,0.552392,104910.0,104900.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1738269909216,0.191592,104910.0,104900.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1738269909541,0.001,104910.0,104900.0,0.81406156]
["bitfinex-derivatives","BTCF0:USTF0",1738269909720,0.00014258,104930.0,104920.0,0.190573]
["bitfinex-derivatives","BTCF0:USTF0",1738269909922,0.19069758,104930.0,104920.0,0.231133]
["bitfinex-derivatives","BTCF0:USTF0",1738269910121,0.19069758,104930.0,104920.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1738269910328,0.00014258,104930.0,104920.0,0.272033]
["bitfinex-derivatives","BTCF0:USTF0",1738269910542,0.00014258,104930.0,104920.0,0.59891156]
["bitfinex-derivatives","BTCF0:USTF0",1738269910719,0.41227794,104950.0,104940.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1738269910920,0.41227794,104950.0,104940.0,0.38766856]
["bitfinex-derivatives","BTCF0:USTF0",1738269911121,0.22175394,104950.0,104940.0,0.79126856]
["bitfinex-derivatives","BTCF0:USTF0",1738269911318,0.19594709,104960.0,104950.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1738269911522,0.19594709,104960.0,104950.0,0.38807056]
["bitfinex-derivatives","BTCF0:USTF0",1738269911918,0.38644809,104960.0,104950.0,0.38807056]
["bitfinex-derivatives","BTCF0:USTF0",1738269912118,0.13154709,104960.0,104950.0,0.74887056]
["bitfinex-derivatives","BTCF0:USTF0",1738269912320,0.00014258,104970.0,104960.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1738269912529,0.00014258,104970.0,104960.0,0.90540412]
["bitfinex-derivatives","BTCF0:USTF0",1738269912829,0.00014258,104970.0,104960.0,0.78391719]
["bitfinex-derivatives","BTCF0:USTF0",1738269913037,0.22406684,104980.0,104970.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1738269913333,0.22406684,104980.0,104970.0,0.70793456]
["bitfinex-derivatives","BTCF0:USTF0",1738269914020,0.08541827,104980.0,104970.0,0.70793456]
["bitfinex-derivatives","BTCF0:USTF0",1738269914338,0.13998128,105000.0,104970.0,0.90021777]
["bitfinex-derivatives","BTCF0:USTF0",1738269914629,0.13998128,105000.0,104990.0,0.70789756]
["bitfinex-derivatives","BTCF0:USTF0",1738269915427,0.13998128,105000.0,104990.0,0.79019756]
["bitfinex-derivatives","BTCF0:USTF0",1738269915627,0.16812011,105010.0,105000.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1738269915826,0.16812011,105010.0,105000.0,0.74843956]
["bitfinex-derivatives","BTCF0:USTF0",1738269916722,0.16812011,105010.0,105000.0,0.74831956]
["bitfinex-derivatives","BTCF0:USTF0",1738269917036,0.16812011,105010.0,105000.0,0.74835956]
["bitfinex-derivatives","BTCF0:USTF0",1738269917432,0.00014258,105010.0,105000.0,0.74835956]
["bitfinex-derivatives","BTCF0:USTF0",1738269917635,0.00014258,105010.0,105000.0,0.75135956]
["bitfinex-derivatives","BTCF0:USTF0",1738269918831,0.00114258,105010.0,105000.0,0.91101112]
["bitfinex-derivatives","BTCF0:USTF0",1738269919632,0.551161,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1738269919825,0.3608,105040.0,105030.0,0.38722556]
["bitfinex-derivatives","BTCF0:USTF0",1738269920028,0.551156,105040.0,105030.0,0.38722556]
["bitfinex-derivatives","BTCF0:USTF0",1738269920336,0.551156,105040.0,105030.0,0.230574]
["bitfinex-derivatives","BTCF0:USTF0",1738269920534,0.551156,105040.0,105030.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1738269920831,0.551156,105040.0,105030.0,0.230534]
["bitfinex-derivatives","BTCF0:USTF0",1738269921034,0.193356,105040.0,105030.0,0.38718556]
["bitfinex-derivatives","BTCF0:USTF0",1738269921235,0.003,105040.0,105030.0,0.90463712]
["bitfinex-derivatives","BTCF0:USTF0",1738269921531,0.00014258,105050.0,105040.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1738269921735,0.00142839,105070.0,105060.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1738269921925,0.00142839,105070.0,105060.0,0.38705056]
["bitfinex-derivatives","BTCF0:USTF0",1738269922533,0.45822753,105100.0,105060.0,0.55753156]
["bitfinex-derivatives","BTCF0:USTF0",1738269922722,0.62877753,105100.0,105090.0,0.34691656]
["bitfinex-derivatives","BTCF0:USTF0",1738269922927,0.81902453,105100.0,105090.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1738269923326,0.81902453,105100.0,105080.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269923327,0.190265,105090.0,105080.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269923537,0.551065,105090.0,105080.0,0.38701456]
["bitfinex-derivatives","BTCF0:USTF0",1738269923834,0.81902753,105100.0,105080.0,0.38701456]
["bitfinex-derivatives","BTCF0:USTF0",1738269924028,0.82402753,105100.0,105090.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269924636,0.81902753,105100.0,105090.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269925339,0.82402753,105100.0,105090.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269925739,0.65605,105100.0,105090.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269925941,0.4658,105100.0,105080.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269926133,0.190283,105080.0,105070.0,0.34709214]
["bitfinex-derivatives","BTCF0:USTF0",1738269926438,0.190283,105080.0,105070.0,0.38685214]
["bitfinex-derivatives","BTCF0:USTF0",1738269926830,0.190283,105080.0,105070.0,0.34709214]
["bitfinex-derivatives","BTCF0:USTF0",1738269927031,0.551083,105080.0,105070.0,0.23004058]
["bitfinex-derivatives","BTCF0:USTF0",1738269927736,0.551083,105080.0,105070.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738269927931,0.70773456,105080.0,105070.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738269928240,0.190338,105050.0,105040.0,0.38644156]
["bitfinex-derivatives","BTCF0:USTF0",1738269928433,0.190338,105050.0,105040.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738269928630,0.190338,105050.0,105040.0,0.19609156]
["bitfinex-derivatives","BTCF0:USTF0",1738269929242,0.190338,105050.0,105040.0,0.38644756]
["bitfinex-derivatives","BTCF0:USTF0",1738269929742,0.3608,105050.0,105030.0,0.15822217]
["bitfinex-derivatives","BTCF0:USTF0",1738269929933,0.551138,105050.0,105040.0,0.19597156]
["bitfinex-derivatives","BTCF0:USTF0",1738269930237,0.551138,105050.0,105040.0,0.38632756]
["bitfinex-derivatives","BTCF0:USTF0",1738269930439,0.551138,105050.0,105040.0,0.38732756]
["bitfinex-derivatives","BTCF0:USTF0",1738269930637,0.190338,105050.0,105040.0,0.38732756]
["bitfinex-derivatives","BTCF0:USTF0",1738269930831,0.190338,105050.0,105040.0,0.38632756]
["bitfinex-derivatives","BTCF0:USTF0",1738269931339,0.551138,105050.0,105040.0,0.15765156]
["bitfinex-derivatives","BTCF0:USTF0",1738269931635,0.551138,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269932030,0.551138,105050.0,105040.0,0.15865156]
["bitfinex-derivatives","BTCF0:USTF0",1738269932436,0.551138,105050.0,105040.0,0.34900756]
["bitfinex-derivatives","BTCF0:USTF0",1738269932635,0.551138,105050.0,105040.0,0.38804756]
["bitfinex-derivatives","BTCF0:USTF0",1738269933141,0.3608,105050.0,105040.0,0.38804756]
["bitfinex-derivatives","BTCF0:USTF0",1738269933528,0.551138,105050.0,105040.0,0.229396]
["bitfinex-derivatives","BTCF0:USTF0",1738269933727,0.551138,105050.0,105040.0,0.231396]
["bitfinex-derivatives","BTCF0:USTF0",1738269934328,0.551138,105050.0,105040.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1738269934840,0.593638,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269935042,0.75028956,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738269935347,0.593638,105050.0,105040.0,0.15765156]
["bitfinex-derivatives","BTCF0:USTF0",1738269935538,0.593638,105050.0,105040.0,0.34900756]
["bitfinex-derivatives","BTCF0:USTF0",1738269935739,0.551138,105050.0,105040.0,0.38784756]
["bitfinex-derivatives","BTCF0:USTF0",1738269936235,0.551138,105050.0,105040.0,0.19749156]
["bitfinex-derivatives","BTCF0:USTF0",1738269936545,0.551138,105050.0,105040.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738269936938,0.551138,105050.0,105040.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1738269937139,0.190356,105040.0,105030.0,0.19193161]
["bitfinex-derivatives","BTCF0:USTF0",1738269937336,0.551156,105040.0,105030.0,0.23077161]
["bitfinex-derivatives","BTCF0:USTF0",1738269938046,0.190356,105040.0,105030.0,0.23077161]
["bitfinex-derivatives","BTCF0:USTF0",1738269938246,0.551156,105040.0,105030.0,0.23077161]
["bitfinex-derivatives","BTCF0:USTF0",1738269938747,0.551156,105040.0,105030.0,0.04141061]
["bitfinex-derivatives","BTCF0:USTF0",1738269938941,0.591856,105040.0,105030.0,0.04141061]
["bitfinex-derivatives","BTCF0:USTF0",1738269939248,0.451884,105050.0,105030.0,0.55886217]
["bitfinex-derivatives","BTCF0:USTF0",1738269939249,0.4043,105050.0,105030.0,0.55886217]
["bitfinex-derivatives","BTCF0:USTF0",1738269939433,0.55314,105050.0,105040.0,0.34700756]
["bitfinex-derivatives","BTCF0:USTF0",1738269940343,0.00014258,105060.0,105040.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269940541,0.55127758,105060.0,105050.0,0.38570956]
["bitfinex-derivatives","BTCF0:USTF0",1738269940939,0.55127758,105060.0,105050.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1738269941247,0.19047758,105060.0,105050.0,0.229058]
["bitfinex-derivatives","BTCF0:USTF0",1738269941440,0.55127758,105060.0,105050.0,0.229058]
["bitfinex-derivatives","BTCF0:USTF0",1738269941641,0.19247758,105060.0,105050.0,0.38570956]
["bitfinex-derivatives","BTCF0:USTF0",1738269941849,0.00214258,105060.0,105050.0,0.74650956]
["bitfinex-derivatives","BTCF0:USTF0",1738269942047,0.00014258,105060.0,105050.0,0.74650956]
["bitfinex-derivatives","BTCF0:USTF0",1738269942248,0.19029,105080.0,105070.0,0.190301]
["bitfinex-derivatives","BTCF0:USTF0",1738269942442,0.19029,105080.0,105070.0,0.38551256]
["bitfinex-derivatives","BTCF0:USTF0",1738269942644,0.55249708,105090.0,105080.0,0.190283]
["bitfinex-derivatives","BTCF0:USTF0",1738269942946,0.55249708,105090.0,105080.0,0.34693456]
["bitfinex-derivatives","BTCF0:USTF0",1738269942947,0.00142808,105090.0,105080.0,0.34693456]
["bitfinex-derivatives","BTCF0:USTF0",1738269943549,0.75212011,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1738269943751,0.26812011,105100.0,105090.0,0.38535656]
["bitfinex-derivatives","BTCF0:USTF0",1738269944051,0.26812011,105100.0,105090.0,0.74615656]
["bitfinex-derivatives","BTCF0:USTF0",1738269944749,0.26912011,105100.0,105090.0,0.38535656]
["bitfinex-derivatives","BTCF0:USTF0",1738269944950,0.62992011,105100.0,105090.0,0.228705]
["bitfinex-derivatives","BTCF0:USTF0",1738269945149,0.65218958,105100.0,105090.0,0.228705]
["bitfinex-derivatives","BTCF0:USTF0",1738269945542,0.65718958,105100.0,105090.0,0.228705]
["bitfinex-derivatives","BTCF0:USTF0",1738269945739,0.65718958,105100.0,105090.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1738269945938,0.65718958,105100.0,105090.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1738269946150,0.10614258,105100.0,105090.0,0.38507656]
["bitfinex-derivatives","BTCF0:USTF0",1738269946646,0.10614258,105100.0,105090.0,0.74587656]
["bitfinex-derivatives","BTCF0:USTF0",1738269948052,0.16797753,105120.0,105110.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1738269948250,0.16797753,105120.0,105110.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1738269948559,0.35818853,105120.0,105110.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1738269948857,0.16797753,105120.0,105110.0,0.38476056]
["bitfinex-derivatives","BTCF0:USTF0",1738269949355,0.14880379,105120.0,105110.0,0.38576056]
["bitfinex-derivatives","BTCF0:USTF0",1738269949657,0.33901479,105120.0,105110.0,0.38576056]
["bitfinex-derivatives","BTCF0:USTF0",1738269949843,0.14880379,105120.0,105110.0,0.74656056]
["bitfinex-derivatives","BTCF0:USTF0",1738269950243,0.15280379,105120.0,105110.0,0.74656056]
["bitfinex-derivatives","BTCF0:USTF0",1738269950443,0.34301479,105120.0,105110.0,0.38576056]
["bitfinex-derivatives","BTCF0:USTF0",1738269950854,0.70381479,105120.0,105110.0,0.38544056]
["bitfinex-derivatives","BTCF0:USTF0",1738269951258,0.70381479,105120.0,105110.0,0.228749]
["bitfinex-derivatives","BTCF0:USTF0",1738269951457,0.70381479,105120.0,105110.0,0.38540056]
["bitfinex-derivatives","BTCF0:USTF0",1738269952257,0.564011,105120.0,105110.0,0.38540056]
["bitfinex-derivatives","BTCF0:USTF0",1738269952457,0.564011,105120.0,105110.0,0.19517156]
["bitfinex-derivatives","BTCF0:USTF0",1738269953159,0.564011,105120.0,105110.0,0.08984164]
["bitfinex-derivatives","BTCF0:USTF0",1738269953357,0.564011,105120.0,105110.0,0.28007064]
["bitfinex-derivatives","BTCF0:USTF0",1738269953757,0.013,105120.0,105110.0,0.28007064]
["bitfinex-derivatives","BTCF0:USTF0",1738269954358,0.203211,105120.0,105110.0,0.28007064]
["bitfinex-derivatives","BTCF0:USTF0",1738269954955,0.013,105120.0,105110.0,0.28007064]
["bitfinex-derivatives","BTCF0:USTF0",1738269955155,0.013,105120.0,105110.0,0.32277064]
["bitfinex-derivatives","BTCF0:USTF0",1738269955358,0.013,105120.0,105110.0,0.28541064]
["bitfinex-derivatives","BTCF0:USTF0",1738269955661,0.013,105120.0,105110.0,0.59731156]
["bitfinex-derivatives","BTCF0:USTF0",1738269955856,0.013,105120.0,105110.0,0.78754056]
["bitfinex-derivatives","BTCF0:USTF0",1738269956249,0.013,105120.0,105110.0,0.75038056]
["bitfinex-derivatives","BTCF0:USTF0",1738269956450,0.013,105120.0,105110.0,0.78742056]
["bitfinex-derivatives","BTCF0:USTF0",1738269957156,0.013,105120.0,105110.0,0.94407212]
["bitfinex-derivatives","BTCF0:USTF0",1738269957365,0.13989883,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1738269957558,0.13989883,105130.0,105120.0,0.86431412]
["bitfinex-derivatives","BTCF0:USTF0",1738269957758,9.504e-05,105130.0,105120.0,0.86431412]
["bitfinex-derivatives","BTCF0:USTF0",1738269958259,9.504e-05,105130.0,105120.0,0.70766256]
["bitfinex-derivatives","BTCF0:USTF0",1738269958963,0.30920859,105150.0,105120.0,0.67410312]
["bitfinex-derivatives","BTCF0:USTF0",1738269959170,0.30920859,105150.0,105140.0,0.70762656]
["bitfinex-derivatives","BTCF0:USTF0",1738269960057,0.49936559,105150.0,105140.0,0.70762656]
["bitfinex-derivatives","BTCF0:USTF0",1738269960257,0.86016559,105150.0,105140.0,0.34682656]
["bitfinex-derivatives","BTCF0:USTF0",1738269961155,0.30778132,105150.0,105140.0,0.70762656]
["bitfinex-derivatives","BTCF0:USTF0",1738269961355,0.190109,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738269961556,0.190109,105180.0,105170.0,0.74429156]
["bitfinex-derivatives","BTCF0:USTF0",1738269961756,0.77409679,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738269962053,0.41329679,105190.0,105180.0,0.550902]
["bitfinex-derivatives","BTCF0:USTF0",1738269962251,0.41329679,105190.0,105180.0,0.70755356]
["bitfinex-derivatives","BTCF0:USTF0",1738269962252,0.13980379,105190.0,105180.0,0.70755356]
["bitfinex-derivatives","BTCF0:USTF0",1738269962462,0.32988779,105190.0,105180.0,0.51745156]
["bitfinex-derivatives","BTCF0:USTF0",1738269962757,0.004,105180.0,105170.0,0.550912]
["bitfinex-derivatives","BTCF0:USTF0",1738269962965,0.004,105180.0,105170.0,0.74416356]
["bitfinex-derivatives","BTCF0:USTF0",1738269963158,0.194102,105180.0,105170.0,0.38336356]
["bitfinex-derivatives","BTCF0:USTF0",1738269963360,0.554902,105180.0,105170.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738269963564,0.19012,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269963865,0.19012,105170.0,105160.0,0.19343414]
["bitfinex-derivatives","BTCF0:USTF0",1738269964057,0.55092,105170.0,105160.0,0.19343414]
["bitfinex-derivatives","BTCF0:USTF0",1738269964257,0.19012,105170.0,105160.0,0.74437314]
["bitfinex-derivatives","BTCF0:USTF0",1738269964468,0.55092,105170.0,105160.0,0.03678258]
["bitfinex-derivatives","BTCF0:USTF0",1738269964963,0.70757156,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269965165,0.190157,105150.0,105140.0,0.03826652]
["bitfinex-derivatives","BTCF0:USTF0",1738269965468,0.550957,105150.0,105140.0,0.03826652]
["bitfinex-derivatives","BTCF0:USTF0",1738269965767,0.635257,105150.0,105140.0,0.03826652]
["bitfinex-derivatives","BTCF0:USTF0",1738269966160,0.635257,105150.0,105140.0,0.00142652]
["bitfinex-derivatives","BTCF0:USTF0",1738269966464,0.6828,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738269967357,0.6828,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738269967358,0.6838,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738269967561,0.636257,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738269967769,0.600657,105150.0,105140.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269968071,0.553957,105150.0,105140.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269968270,0.3638,105150.0,105130.0,0.19032458]
["bitfinex-derivatives","BTCF0:USTF0",1738269968472,0.190175,105140.0,105130.0,0.19032458]
["bitfinex-derivatives","BTCF0:USTF0",1738269968771,0.550975,105140.0,105130.0,0.19032458]
["bitfinex-derivatives","BTCF0:USTF0",1738269969273,0.550975,105140.0,105130.0,0.33995706]
["bitfinex-derivatives","BTCF0:USTF0",1738269969582,0.3618,105150.0,105130.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738269969873,0.551963,105150.0,105140.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738269970069,0.551963,105150.0,105140.0,0.34682656]
["bitfinex-derivatives","BTCF0:USTF0",1738269970070,0.191157,105150.0,105140.0,0.34682656]
["bitfinex-derivatives","BTCF0:USTF0",1738269970659,0.001,105150.0,105140.0,0.70762656]
["bitfinex-derivatives","BTCF0:USTF0",1738269970865,0.001,105150.0,105140.0,0.75072656]
["bitfinex-derivatives","BTCF0:USTF0",1738269971160,0.59578858,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738269971361,0.59578858,105160.0,105150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738269971572,0.63738858,105160.0,105150.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738269971957,0.63738858,105160.0,105140.0,0.34682456]
["bitfinex-derivatives","BTCF0:USTF0",1738269971958,0.190157,105150.0,105140.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738269972266,0.550957,105150.0,105140.0,0.38350656]
["bitfinex-derivatives","BTCF0:USTF0",1738269972461,0.190175,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269972669,0.550975,105140.0,105130.0,0.19347414]
["bitfinex-derivatives","BTCF0:USTF0",1738269972970,0.190175,105140.0,105130.0,0.34698714]
["bitfinex-derivatives","BTCF0:USTF0",1738269973171,0.550975,105140.0,105130.0,0.34698714]
["bitfinex-derivatives","BTCF0:USTF0",1738269973973,0.190161,105150.0,105140.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738269974164,0.550957,105150.0,105140.0,0.19325156]
["bitfinex-derivatives","BTCF0:USTF0",1738269974365,0.190157,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269974773,0.550957,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269974973,0.190157,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269975367,0.550957,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269975566,0.192157,105150.0,105140.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738269975769,0.553957,105150.0,105140.0,0.19325156]
["bitfinex-derivatives","BTCF0:USTF0",1738269976070,0.553957,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269976071,0.193157,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269976458,0.553957,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269976675,0.193157,105150.0,105140.0,0.38342656]
["bitfinex-derivatives","BTCF0:USTF0",1738269977175,0.003,105150.0,105140.0,0.74422656]
["bitfinex-derivatives","BTCF0:USTF0",1738269977374,0.002,105150.0,105140.0,0.78782656]
["bitfinex-derivatives","BTCF0:USTF0",1738269977672,0.190157,105150.0,105140.0,0.43002656]
["bitfinex-derivatives","BTCF0:USTF0",1738269977872,0.190157,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738269978072,0.550957,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738269978271,0.593757,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738269978770,0.190175,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269978976,0.4046,105140.0,105110.0,0.03762693]
["bitfinex-derivatives","BTCF0:USTF0",1738269979175,0.551011,105120.0,105110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738269979478,0.551011,105120.0,105110.0,0.226429]
["bitfinex-derivatives","BTCF0:USTF0",1738269979861,0.190201,105130.0,105120.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1738269980467,0.190201,105130.0,105120.0,0.34686256]
["bitfinex-derivatives","BTCF0:USTF0",1738269981170,0.190201,105130.0,105120.0,0.34886256]
["bitfinex-derivatives","BTCF0:USTF0",1738269981364,0.190201,105130.0,105120.0,0.34986256]
["bitfinex-derivatives","BTCF0:USTF0",1738269982460,0.551001,105130.0,105120.0,0.34986256]
["bitfinex-derivatives","BTCF0:USTF0",1738269982666,0.190201,105130.0,105120.0,0.34986256]
["bitfinex-derivatives","BTCF0:USTF0",1738269982866,0.551001,105130.0,105120.0,0.15965156]
["bitfinex-derivatives","BTCF0:USTF0",1738269983173,0.551001,105130.0,105120.0,0.34986256]
["bitfinex-derivatives","BTCF0:USTF0",1738269983875,0.190201,105130.0,105120.0,0.34986256]
["bitfinex-derivatives","BTCF0:USTF0",1738269984277,0.75104382,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269984478,0.75104382,105140.0,105130.0,0.34684456]
["bitfinex-derivatives","BTCF0:USTF0",1738269984677,0.59512758,105140.0,105130.0,0.34684456]
["bitfinex-derivatives","BTCF0:USTF0",1738269985068,0.59512758,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738269985268,0.23432758,105140.0,105130.0,0.34684456]
["bitfinex-derivatives","BTCF0:USTF0",1738269985579,0.23432758,105140.0,105130.0,0.70764456]
["bitfinex-derivatives","BTCF0:USTF0",1738269985580,0.00014258,105140.0,105130.0,0.70764456]
["bitfinex-derivatives","BTCF0:USTF0",1738269985770,0.00114258,105140.0,105130.0,0.75264456]
["bitfinex-derivatives","BTCF0:USTF0",1738269986169,0.00114258,105140.0,105130.0,0.78781746]
["bitfinex-derivatives","BTCF0:USTF0",1738269986876,0.11211624,105150.0,105140.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738269987065,0.11211624,105150.0,105140.0,0.74326656]
["bitfinex-derivatives","BTCF0:USTF0",1738269987479,0.550947,105160.0,105150.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738269987779,0.408334,105160.0,105140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738269987965,0.190157,105150.0,105140.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738269988164,0.550957,105150.0,105140.0,0.03782258]
["bitfinex-derivatives","BTCF0:USTF0",1738269988580,0.190157,105150.0,105140.0,0.22599758]
["bitfinex-derivatives","BTCF0:USTF0",1738269988970,0.550957,105150.0,105140.0,0.22599758]
["bitfinex-derivatives","BTCF0:USTF0",1738269989267,0.550957,105150.0,105140.0,0.22699758]
["bitfinex-derivatives","BTCF0:USTF0",1738269989467,0.550957,105150.0,105140.0,0.38364914]
["bitfinex-derivatives","BTCF0:USTF0",1738269990266,0.551957,105150.0,105140.0,0.38364914]
["bitfinex-derivatives","BTCF0:USTF0",1738269990571,0.551957,105150.0,105140.0,0.22699758]
["bitfinex-derivatives","BTCF0:USTF0",1738269990771,0.550957,105150.0,105140.0,0.03682258]
["bitfinex-derivatives","BTCF0:USTF0",1738269990984,0.550957,105150.0,105140.0,0.03882258]
["bitfinex-derivatives","BTCF0:USTF0",1738269991171,0.550957,105150.0,105140.0,0.22899758]
["bitfinex-derivatives","BTCF0:USTF0",1738269991372,0.550957,105150.0,105140.0,0.19331758]
["bitfinex-derivatives","BTCF0:USTF0",1738269991880,0.550957,105150.0,105140.0,0.34796914]
["bitfinex-derivatives","BTCF0:USTF0",1738269992080,0.191157,105150.0,105140.0,0.38344914]
["bitfinex-derivatives","BTCF0:USTF0",1738269992667,0.551957,105150.0,105140.0,0.19031758]
["bitfinex-derivatives","BTCF0:USTF0",1738269993484,0.551957,105150.0,105140.0,0.19131758]
["bitfinex-derivatives","BTCF0:USTF0",1738269994081,0.191157,105150.0,105140.0,0.34796914]
["bitfinex-derivatives","BTCF0:USTF0",1738269995283,0.001,105150.0,105140.0,0.70776914]
["bitfinex-derivatives","BTCF0:USTF0",1738269995672,0.19028158,105160.0,105140.0,0.51959414]
["bitfinex-derivatives","BTCF0:USTF0",1738269995869,0.550957,105150.0,105140.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738269996084,0.550957,105150.0,105140.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738269996483,0.636857,105150.0,105140.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738269998384,0.636857,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738269998586,0.640857,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270000490,0.79750856,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270000679,0.190193,105130.0,105120.0,0.0365867]
["bitfinex-derivatives","BTCF0:USTF0",1738270000877,0.550993,105130.0,105120.0,0.0365867]
["bitfinex-derivatives","BTCF0:USTF0",1738270001183,0.550993,105130.0,105120.0,0.1916377]
["bitfinex-derivatives","BTCF0:USTF0",1738270001787,0.550984,105140.0,105130.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738270002089,0.00014258,105140.0,105130.0,0.74248456]
["bitfinex-derivatives","BTCF0:USTF0",1738270002281,0.30368238,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738270002591,0.11354338,105160.0,105150.0,0.38164756]
["bitfinex-derivatives","BTCF0:USTF0",1738270003091,0.11354338,105160.0,105150.0,0.74244756]
["bitfinex-derivatives","BTCF0:USTF0",1738270003385,0.11211624,105160.0,105150.0,0.38164756]
["bitfinex-derivatives","BTCF0:USTF0",1738270004484,0.11211624,105160.0,105150.0,0.74244756]
["bitfinex-derivatives","BTCF0:USTF0",1738270004691,0.3079239,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738270004990,0.3079239,105170.0,105160.0,0.43318956]
["bitfinex-derivatives","BTCF0:USTF0",1738270005288,0.3079239,105170.0,105160.0,0.79398956]
["bitfinex-derivatives","BTCF0:USTF0",1738270005594,0.00014258,105170.0,105160.0,0.79398956]
["bitfinex-derivatives","BTCF0:USTF0",1738270005790,0.00014258,105170.0,105160.0,0.43318956]
["bitfinex-derivatives","BTCF0:USTF0",1738270005983,0.00014258,105170.0,105160.0,0.79398956]
["bitfinex-derivatives","BTCF0:USTF0",1738270006688,0.00114258,105170.0,105160.0,0.79398956]
["bitfinex-derivatives","BTCF0:USTF0",1738270007583,0.19126258,105170.0,105160.0,0.79398956]
["bitfinex-derivatives","BTCF0:USTF0",1738270008189,0.19126258,105170.0,105160.0,0.82838956]
["bitfinex-derivatives","BTCF0:USTF0",1738270008582,0.00114258,105170.0,105160.0,0.82838956]
["bitfinex-derivatives","BTCF0:USTF0",1738270009987,0.00114258,105170.0,105160.0,0.43318956]
["bitfinex-derivatives","BTCF0:USTF0",1738270009988,0.36194258,105170.0,105160.0,0.43318956]
["bitfinex-derivatives","BTCF0:USTF0",1738270010185,0.55206258,105170.0,105160.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738270010388,0.64336258,105170.0,105160.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738270010892,0.28256258,105170.0,105160.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738270011289,0.64336258,105170.0,105160.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738270011495,0.09244258,105170.0,105160.0,0.38110956]
["bitfinex-derivatives","BTCF0:USTF0",1738270011800,0.64336258,105170.0,105160.0,0.19097156]
["bitfinex-derivatives","BTCF0:USTF0",1738270012297,0.64336258,105170.0,105160.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738270012490,0.64336258,105170.0,105160.0,0.34678956]
["bitfinex-derivatives","BTCF0:USTF0",1738270014496,0.64336258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270014698,0.55206258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270015798,0.19126258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270015991,0.00114258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270016191,0.19126258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270016691,0.19126258,105170.0,105160.0,0.224778]
["bitfinex-derivatives","BTCF0:USTF0",1738270016894,0.19126258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270017497,0.00114258,105170.0,105160.0,0.74222956]
["bitfinex-derivatives","BTCF0:USTF0",1738270017696,0.00114258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270018402,0.19126258,105170.0,105160.0,0.38142956]
["bitfinex-derivatives","BTCF0:USTF0",1738270018795,0.00114258,105170.0,105160.0,0.38102956]
["bitfinex-derivatives","BTCF0:USTF0",1738270019403,0.00114258,105170.0,105160.0,0.74182956]
["bitfinex-derivatives","BTCF0:USTF0",1738270020505,0.19126258,105170.0,105160.0,0.34678956]
["bitfinex-derivatives","BTCF0:USTF0",1738270020694,0.190156,105160.0,105150.0,0.224314]
["bitfinex-derivatives","BTCF0:USTF0",1738270020896,0.550956,105160.0,105150.0,0.224314]
["bitfinex-derivatives","BTCF0:USTF0",1738270021095,0.190156,105150.0,105140.0,0.76319961]
["bitfinex-derivatives","BTCF0:USTF0",1738270021298,0.190156,105150.0,105140.0,0.42648314]
["bitfinex-derivatives","BTCF0:USTF0",1738270021601,0.550956,105160.0,105150.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738270021807,0.551956,105160.0,105150.0,0.34680756]
["bitfinex-derivatives","BTCF0:USTF0",1738270022302,0.550956,105160.0,105150.0,0.34680756]
["bitfinex-derivatives","BTCF0:USTF0",1738270022900,0.550956,105160.0,105150.0,0.38092756]
["bitfinex-derivatives","BTCF0:USTF0",1738270023096,0.551956,105160.0,105150.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1738270023301,0.190156,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270023499,0.190156,105150.0,105130.0,0.01146927]
["bitfinex-derivatives","BTCF0:USTF0",1738270023500,0.190174,105140.0,105130.0,0.0014266]
["bitfinex-derivatives","BTCF0:USTF0",1738270023699,0.595174,105140.0,105130.0,0.34827116]
["bitfinex-derivatives","BTCF0:USTF0",1738270023901,0.234374,105140.0,105130.0,0.34827116]
["bitfinex-derivatives","BTCF0:USTF0",1738270024203,0.234374,105140.0,105130.0,0.38231116]
["bitfinex-derivatives","BTCF0:USTF0",1738270024708,0.00014258,105150.0,105140.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1738270025002,0.32371,105180.0,105170.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1738270025206,0.0894,105180.0,105170.0,0.74185156]
["bitfinex-derivatives","BTCF0:USTF0",1738270025405,0.1442,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738270025704,0.1463,105200.0,105190.0,0.74189556]
["bitfinex-derivatives","BTCF0:USTF0",1738270026106,0.1463,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738270026107,0.336366,105200.0,105190.0,0.190084]
["bitfinex-derivatives","BTCF0:USTF0",1738270026300,0.697166,105200.0,105190.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738270026608,0.190084,105190.0,105180.0,0.55103758]
["bitfinex-derivatives","BTCF0:USTF0",1738270026807,0.190084,105190.0,105180.0,0.58543758]
["bitfinex-derivatives","BTCF0:USTF0",1738270026997,0.5071,105200.0,105180.0,0.74208914]
["bitfinex-derivatives","BTCF0:USTF0",1738270027199,0.31427753,105200.0,105190.0,0.70753556]
["bitfinex-derivatives","BTCF0:USTF0",1738270027401,0.31427753,105200.0,105190.0,0.34673556]
["bitfinex-derivatives","BTCF0:USTF0",1738270027611,0.50434353,105200.0,105190.0,0.34760421]
["bitfinex-derivatives","BTCF0:USTF0",1738270028208,0.50634353,105200.0,105190.0,0.34660421]
["bitfinex-derivatives","BTCF0:USTF0",1738270028897,0.50634353,105200.0,105190.0,0.34760421]
["bitfinex-derivatives","BTCF0:USTF0",1738270030000,0.50634353,105200.0,105190.0,0.38212421]
["bitfinex-derivatives","BTCF0:USTF0",1738270030204,0.50434353,105200.0,105190.0,0.38212421]
["bitfinex-derivatives","BTCF0:USTF0",1738270030511,0.50834353,105200.0,105190.0,0.38212421]
["bitfinex-derivatives","BTCF0:USTF0",1738270030707,0.1503,105200.0,105190.0,0.38212421]
["bitfinex-derivatives","BTCF0:USTF0",1738270030903,0.340366,105200.0,105190.0,0.38212421]
["bitfinex-derivatives","BTCF0:USTF0",1738270031105,0.1503,105200.0,105190.0,0.74292421]
["bitfinex-derivatives","BTCF0:USTF0",1738270031307,0.104,105200.0,105190.0,0.74292421]
["bitfinex-derivatives","BTCF0:USTF0",1738270031508,0.00014258,105210.0,105190.0,0.70949177]
["bitfinex-derivatives","BTCF0:USTF0",1738270031709,0.00014258,105210.0,105200.0,0.75371756]
["bitfinex-derivatives","BTCF0:USTF0",1738270031908,0.19019058,105210.0,105200.0,0.38131756]
["bitfinex-derivatives","BTCF0:USTF0",1738270032604,0.19019058,105210.0,105200.0,0.74211756]
["bitfinex-derivatives","BTCF0:USTF0",1738270032816,0.19019058,105210.0,105200.0,0.38131756]
["bitfinex-derivatives","BTCF0:USTF0",1738270033006,0.190066,105200.0,105190.0,0.70853356]
["bitfinex-derivatives","BTCF0:USTF0",1738270033312,0.190066,105200.0,105190.0,0.74305356]
["bitfinex-derivatives","BTCF0:USTF0",1738270033807,0.550866,105200.0,105190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738270034106,0.636766,105200.0,105190.0,0.19213156]
["bitfinex-derivatives","BTCF0:USTF0",1738270034309,0.636766,105200.0,105190.0,0.19113156]
["bitfinex-derivatives","BTCF0:USTF0",1738270034615,0.275966,105200.0,105190.0,0.19113156]
["bitfinex-derivatives","BTCF0:USTF0",1738270035205,0.639766,105200.0,105190.0,0.15665156]
["bitfinex-derivatives","BTCF0:USTF0",1738270035410,0.193066,105200.0,105190.0,0.34673556]
["bitfinex-derivatives","BTCF0:USTF0",1738270035604,0.193066,105200.0,105190.0,0.15765156]
["bitfinex-derivatives","BTCF0:USTF0",1738270036002,0.0468,105200.0,105190.0,0.70853556]
["bitfinex-derivatives","BTCF0:USTF0",1738270036311,0.003,105200.0,105190.0,0.70853556]
["bitfinex-derivatives","BTCF0:USTF0",1738270036711,0.003,105200.0,105190.0,0.74285556]
["bitfinex-derivatives","BTCF0:USTF0",1738270039302,0.00014258,105210.0,105200.0,0.190066]
["bitfinex-derivatives","BTCF0:USTF0",1738270039498,0.00014258,105210.0,105200.0,0.75181756]
["bitfinex-derivatives","BTCF0:USTF0",1738270039702,0.36094258,105210.0,105190.0,0.34773356]
["bitfinex-derivatives","BTCF0:USTF0",1738270039908,0.190066,105200.0,105190.0,0.38229356]
["bitfinex-derivatives","BTCF0:USTF0",1738270040303,0.550866,105200.0,105190.0,0.38229356]
["bitfinex-derivatives","BTCF0:USTF0",1738270040501,0.550866,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270040815,0.599266,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270041211,0.190084,105190.0,105180.0,0.19131414]
["bitfinex-derivatives","BTCF0:USTF0",1738270041400,0.645384,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270041605,0.645384,105190.0,105180.0,0.15679414]
["bitfinex-derivatives","BTCF0:USTF0",1738270041913,0.284584,105190.0,105180.0,0.15679414]
["bitfinex-derivatives","BTCF0:USTF0",1738270042107,0.284584,105190.0,105180.0,0.19127414]
["bitfinex-derivatives","BTCF0:USTF0",1738270042309,0.645384,105190.0,105180.0,0.19127414]
["bitfinex-derivatives","BTCF0:USTF0",1738270042510,0.284584,105190.0,105180.0,0.19127414]
["bitfinex-derivatives","BTCF0:USTF0",1738270043011,0.284584,105190.0,105180.0,0.38137614]
["bitfinex-derivatives","BTCF0:USTF0",1738270043617,0.284584,105190.0,105180.0,0.19127414]
["bitfinex-derivatives","BTCF0:USTF0",1738270043915,0.284584,105190.0,105180.0,0.38137614]
["bitfinex-derivatives","BTCF0:USTF0",1738270044718,0.284584,105190.0,105180.0,0.38237614]
["bitfinex-derivatives","BTCF0:USTF0",1738270045710,0.645384,105190.0,105180.0,0.38237614]
["bitfinex-derivatives","BTCF0:USTF0",1738270046112,0.645384,105190.0,105180.0,0.15779414]
["bitfinex-derivatives","BTCF0:USTF0",1738270046424,0.645384,105190.0,105180.0,0.03522258]
["bitfinex-derivatives","BTCF0:USTF0",1738270046619,0.645384,105190.0,105180.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270047716,0.80203556,105190.0,105180.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270048020,0.190138,105160.0,105150.0,0.34823083]
["bitfinex-derivatives","BTCF0:USTF0",1738270048320,0.190138,105160.0,105150.0,0.38239083]
["bitfinex-derivatives","BTCF0:USTF0",1738270048817,0.190138,105160.0,105150.0,0.39238492]
["bitfinex-derivatives","BTCF0:USTF0",1738270049019,0.190138,105160.0,105150.0,0.38239083]
["bitfinex-derivatives","BTCF0:USTF0",1738270049217,0.190138,105160.0,105150.0,0.74319083]
["bitfinex-derivatives","BTCF0:USTF0",1738270049522,0.190138,105160.0,105150.0,0.38239083]
["bitfinex-derivatives","BTCF0:USTF0",1738270049917,0.23696858,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738270050222,0.23696858,105170.0,105160.0,0.34678956]
["bitfinex-derivatives","BTCF0:USTF0",1738270050822,0.23696858,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738270051318,0.23796858,105170.0,105160.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1738270053822,0.23796858,105170.0,105160.0,0.224058]
["bitfinex-derivatives","BTCF0:USTF0",1738270056419,0.00114258,105170.0,105160.0,0.74150956]
["bitfinex-derivatives","BTCF0:USTF0",1738270056623,0.00114258,105170.0,105160.0,0.78121656]
["bitfinex-derivatives","BTCF0:USTF0",1738270057122,0.00114258,105170.0,105160.0,2.28121656]
["bitfinex-derivatives","BTCF0:USTF0",1738270057329,0.190087,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738270057630,0.68196974,105200.0,105180.0,0.32804056]
["bitfinex-derivatives","BTCF0:USTF0",1738270057930,0.68196974,105200.0,105190.0,0.10409856]
["bitfinex-derivatives","BTCF0:USTF0",1738270058126,0.190084,105190.0,105170.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738270058333,0.190114,105180.0,105170.0,0.32801856]
["bitfinex-derivatives","BTCF0:USTF0",1738270058532,0.190114,105180.0,105170.0,0.32816114]
["bitfinex-derivatives","BTCF0:USTF0",1738270058727,0.00114258,105190.0,105170.0,0.13804114]
["bitfinex-derivatives","BTCF0:USTF0",1738270059026,0.190102,105180.0,105170.0,0.32815014]
["bitfinex-derivatives","BTCF0:USTF0",1738270059423,0.550902,105180.0,105170.0,0.32823014]
["bitfinex-derivatives","BTCF0:USTF0",1738270059732,0.550902,105180.0,105170.0,0.03402258]
["bitfinex-derivatives","BTCF0:USTF0",1738270059924,0.643202,105180.0,105170.0,0.03402258]
["bitfinex-derivatives","BTCF0:USTF0",1738270060125,0.282402,105180.0,105170.0,0.32824114]
["bitfinex-derivatives","BTCF0:USTF0",1738270060725,0.190102,105180.0,105170.0,0.32824114]
["bitfinex-derivatives","BTCF0:USTF0",1738270060922,0.191102,105180.0,105170.0,0.32824114]
["bitfinex-derivatives","BTCF0:USTF0",1738270061435,0.551902,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270061736,0.191102,105180.0,105170.0,0.29436114]
["bitfinex-derivatives","BTCF0:USTF0",1738270061931,0.551902,105180.0,105170.0,0.29436114]
["bitfinex-derivatives","BTCF0:USTF0",1738270062229,0.191102,105180.0,105170.0,0.29436114]
["bitfinex-derivatives","BTCF0:USTF0",1738270063539,0.191102,105180.0,105170.0,0.32812114]
["bitfinex-derivatives","BTCF0:USTF0",1738270064424,0.001,105180.0,105170.0,0.68892114]
["bitfinex-derivatives","BTCF0:USTF0",1738270064827,0.001,105180.0,105170.0,0.77912114]
["bitfinex-derivatives","BTCF0:USTF0",1738270066037,0.001,105180.0,105170.0,0.8832197]
["bitfinex-derivatives","BTCF0:USTF0",1738270066235,0.00014258,105190.0,105180.0,0.29420056]
["bitfinex-derivatives","BTCF0:USTF0",1738270066426,0.19022658,105190.0,105180.0,0.65500056]
["bitfinex-derivatives","BTCF0:USTF0",1738270066928,0.00014258,105190.0,105180.0,0.65500056]
["bitfinex-derivatives","BTCF0:USTF0",1738270067143,0.00014258,105190.0,105180.0,0.75909912]
["bitfinex-derivatives","BTCF0:USTF0",1738270067334,0.00614258,105190.0,105180.0,0.75909912]
["bitfinex-derivatives","BTCF0:USTF0",1738270068434,0.00714258,105190.0,105180.0,0.75909912]
["bitfinex-derivatives","BTCF0:USTF0",1738270068641,0.329235,105220.0,105180.0,0.56899712]
["bitfinex-derivatives","BTCF0:USTF0",1738270068833,0.190048,105210.0,105200.0,0.65495156]
["bitfinex-derivatives","BTCF0:USTF0",1738270069031,0.1392,105220.0,105200.0,0.49865856]
["bitfinex-derivatives","BTCF0:USTF0",1738270069235,0.329239,105220.0,105210.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1738270069529,0.1392,105220.0,105210.0,0.65494656]
["bitfinex-derivatives","BTCF0:USTF0",1738270069727,0.048,105220.0,105210.0,0.65494656]
["bitfinex-derivatives","BTCF0:USTF0",1738270069935,0.23803,105220.0,105210.0,0.29414656]
["bitfinex-derivatives","BTCF0:USTF0",1738270070130,0.23803,105220.0,105210.0,0.223688]
["bitfinex-derivatives","BTCF0:USTF0",1738270071343,0.23803,105220.0,105210.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738270071633,0.190048,105210.0,105200.0,0.29429814]
["bitfinex-derivatives","BTCF0:USTF0",1738270071840,0.190048,105210.0,105200.0,0.22379958]
["bitfinex-derivatives","BTCF0:USTF0",1738270072037,0.287548,105210.0,105200.0,0.19019958]
["bitfinex-derivatives","BTCF0:USTF0",1738270072535,0.287548,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270072736,0.75344656,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270073045,0.649348,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270073341,0.75344656,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270075236,0.96749712,105210.0,105170.0,0.24844761]
["bitfinex-derivatives","BTCF0:USTF0",1738270075435,0.190102,105180.0,105170.0,0.38602617]
["bitfinex-derivatives","BTCF0:USTF0",1738270075947,0.190102,105180.0,105170.0,0.38598617]
["bitfinex-derivatives","BTCF0:USTF0",1738270076445,0.190102,105180.0,105170.0,0.38798617]
["bitfinex-derivatives","BTCF0:USTF0",1738270076839,0.190102,105180.0,105170.0,0.39098617]
["bitfinex-derivatives","BTCF0:USTF0",1738270077040,0.190102,105180.0,105170.0,0.39090617]
["bitfinex-derivatives","BTCF0:USTF0",1738270078042,0.190102,105180.0,105170.0,0.38890617]
["bitfinex-derivatives","BTCF0:USTF0",1738270078346,0.23673458,105190.0,105180.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738270078543,0.00014258,105190.0,105180.0,0.65500056]
["bitfinex-derivatives","BTCF0:USTF0",1738270078846,0.00014258,105190.0,105180.0,0.75909912]
["bitfinex-derivatives","BTCF0:USTF0",1738270079346,0.00014258,105190.0,105180.0,2.25909912]
["bitfinex-derivatives","BTCF0:USTF0",1738270079839,0.00014258,105190.0,105180.0,2.26009912]
["bitfinex-derivatives","BTCF0:USTF0",1738270080039,0.00014258,105190.0,105180.0,0.76009912]
["bitfinex-derivatives","BTCF0:USTF0",1738270080439,0.00014258,105190.0,105180.0,2.26009912]
["bitfinex-derivatives","BTCF0:USTF0",1738270081342,0.190051,105210.0,105200.0,0.29416456]
["bitfinex-derivatives","BTCF0:USTF0",1738270081536,0.190051,105210.0,105200.0,0.68816456]
["bitfinex-derivatives","BTCF0:USTF0",1738270082643,0.191051,105210.0,105200.0,0.68816456]
["bitfinex-derivatives","BTCF0:USTF0",1738270083947,0.191051,105210.0,105200.0,0.584026]
["bitfinex-derivatives","BTCF0:USTF0",1738270084138,0.191051,105210.0,105200.0,0.29416456]
["bitfinex-derivatives","BTCF0:USTF0",1738270084139,0.551851,105210.0,105200.0,0.29416456]
["bitfinex-derivatives","BTCF0:USTF0",1738270084339,0.551851,105210.0,105200.0,0.13725856]
["bitfinex-derivatives","BTCF0:USTF0",1738270084549,0.551851,105210.0,105200.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738270085150,0.191051,105210.0,105200.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738270085446,0.551851,105210.0,105200.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738270086151,0.191051,105210.0,105200.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738270086350,0.551851,105210.0,105200.0,0.13725856]
["bitfinex-derivatives","BTCF0:USTF0",1738270087637,0.551851,105210.0,105200.0,0.32732456]
["bitfinex-derivatives","BTCF0:USTF0",1738270088143,0.191051,105210.0,105200.0,0.32732456]
["bitfinex-derivatives","BTCF0:USTF0",1738270088354,0.191051,105210.0,105200.0,0.68812456]
["bitfinex-derivatives","BTCF0:USTF0",1738270088645,0.001,105210.0,105200.0,0.68812456]
["bitfinex-derivatives","BTCF0:USTF0",1738270088849,0.191048,105210.0,105200.0,0.37172456]
["bitfinex-derivatives","BTCF0:USTF0",1738270089049,0.551848,105210.0,105200.0,0.37172456]
["bitfinex-derivatives","BTCF0:USTF0",1738270089241,0.551848,105210.0,105200.0,0.29416456]
["bitfinex-derivatives","BTCF0:USTF0",1738270089551,0.551848,105210.0,105200.0,0.32724456]
["bitfinex-derivatives","BTCF0:USTF0",1738270089741,0.191048,105210.0,105200.0,0.32724456]
["bitfinex-derivatives","BTCF0:USTF0",1738270089943,0.191048,105210.0,105200.0,0.68804456]
["bitfinex-derivatives","BTCF0:USTF0",1738270089944,0.001,105210.0,105200.0,0.68804456]
["bitfinex-derivatives","BTCF0:USTF0",1738270090148,0.001,105210.0,105200.0,0.32724456]
["bitfinex-derivatives","BTCF0:USTF0",1738270090342,0.001,105210.0,105200.0,0.68804456]
["bitfinex-derivatives","BTCF0:USTF0",1738270090550,0.001,105210.0,105200.0,0.32724456]
["bitfinex-derivatives","BTCF0:USTF0",1738270091255,0.001,105210.0,105200.0,0.32708456]
["bitfinex-derivatives","BTCF0:USTF0",1738270092350,0.00014258,105220.0,105200.0,0.60191712]
["bitfinex-derivatives","BTCF0:USTF0",1738270092559,0.19647711,105240.0,105230.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738270092744,0.19647711,105240.0,105230.0,0.79208912]
["bitfinex-derivatives","BTCF0:USTF0",1738270092943,0.19647711,105240.0,105230.0,0.77759056]
["bitfinex-derivatives","BTCF0:USTF0",1738270095948,0.5029,105260.0,105230.0,0.58757856]
["bitfinex-derivatives","BTCF0:USTF0",1738270096243,0.5029,105260.0,105240.0,0.65488156]
["bitfinex-derivatives","BTCF0:USTF0",1738270096244,0.189976,105250.0,105240.0,0.65488156]
["bitfinex-derivatives","BTCF0:USTF0",1738270097752,0.332061,105260.0,105250.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738270097945,0.332061,105260.0,105250.0,0.29407456]
["bitfinex-derivatives","BTCF0:USTF0",1738270098143,0.692861,105260.0,105250.0,0.32711456]
["bitfinex-derivatives","BTCF0:USTF0",1738270098349,0.692861,105260.0,105250.0,0.32707456]
["bitfinex-derivatives","BTCF0:USTF0",1738270098546,0.692861,105260.0,105250.0,0.13709856]
["bitfinex-derivatives","BTCF0:USTF0",1738270099049,0.694861,105260.0,105250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738270100249,0.694861,105260.0,105250.0,0.32807456]
["bitfinex-derivatives","BTCF0:USTF0",1738270100651,0.334061,105260.0,105250.0,0.32807456]
["bitfinex-derivatives","BTCF0:USTF0",1738270100846,0.0963,105260.0,105250.0,0.68887456]
["bitfinex-derivatives","BTCF0:USTF0",1738270101146,0.002,105260.0,105250.0,0.68887456]
["bitfinex-derivatives","BTCF0:USTF0",1738270101847,0.002,105260.0,105250.0,0.32807456]
["bitfinex-derivatives","BTCF0:USTF0",1738270102048,0.191958,105260.0,105250.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1738270102348,0.65685656,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270103251,0.552758,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270103846,0.191958,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270104551,0.191958,105260.0,105250.0,0.29507456]
["bitfinex-derivatives","BTCF0:USTF0",1738270105051,0.191958,105260.0,105250.0,0.10509856]
["bitfinex-derivatives","BTCF0:USTF0",1738270105252,0.65685656,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270105445,0.51438856,105260.0,105220.0,0.222989]
["bitfinex-derivatives","BTCF0:USTF0",1738270105758,0.51438856,105260.0,105220.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738270105759,0.190012,105230.0,105220.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738270105953,0.190012,105230.0,105220.0,0.32708856]
["bitfinex-derivatives","BTCF0:USTF0",1738270106150,0.598312,105230.0,105220.0,0.10409856]
["bitfinex-derivatives","BTCF0:USTF0",1738270106351,0.19003,105220.0,105210.0,0.13705856]
["bitfinex-derivatives","BTCF0:USTF0",1738270106656,0.236888,105250.0,105240.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1738270106856,0.284388,105250.0,105240.0,0.29409256]
["bitfinex-derivatives","BTCF0:USTF0",1738270107051,0.284388,105250.0,105240.0,0.65489256]
["bitfinex-derivatives","BTCF0:USTF0",1738270107461,0.237488,105250.0,105240.0,0.75899112]
["bitfinex-derivatives","BTCF0:USTF0",1738270107651,0.237488,105250.0,105240.0,0.65489256]
["bitfinex-derivatives","BTCF0:USTF0",1738270108045,0.0475,105250.0,105240.0,0.65489256]
["bitfinex-derivatives","BTCF0:USTF0",1738270108253,0.001,105250.0,105240.0,0.75899112]
["bitfinex-derivatives","BTCF0:USTF0",1738270108554,0.00014258,105260.0,105250.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1738270108868,0.00014258,105260.0,105250.0,0.68891456]
["bitfinex-derivatives","BTCF0:USTF0",1738270110253,0.00014258,105260.0,105250.0,0.68991456]
["bitfinex-derivatives","BTCF0:USTF0",1738270110654,0.00014258,105260.0,105250.0,0.65587456]
["bitfinex-derivatives","BTCF0:USTF0",1738270110957,0.00214258,105260.0,105250.0,0.68983456]
["bitfinex-derivatives","BTCF0:USTF0",1738270112457,0.38636611,105300.0,105250.0,0.60395712]
["bitfinex-derivatives","BTCF0:USTF0",1738270112658,0.19647711,105300.0,105290.0,0.65480256]
["bitfinex-derivatives","BTCF0:USTF0",1738270112859,0.19647711,105300.0,105290.0,0.68880256]
["bitfinex-derivatives","BTCF0:USTF0",1738270113564,0.38636311,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270113760,0.189904,105290.0,105280.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270113949,0.65480256,105290.0,105280.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270114361,0.18994,105270.0,105260.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1738270114662,0.55074,105270.0,105260.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1738270114864,0.55074,105270.0,105260.0,0.46632341]
["bitfinex-derivatives","BTCF0:USTF0",1738270114865,0.18994,105270.0,105260.0,0.46632341]
["bitfinex-derivatives","BTCF0:USTF0",1738270115158,0.18994,105270.0,105260.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1738270115362,0.55074,105270.0,105260.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1738270115762,0.189958,105260.0,105250.0,0.10424114]
["bitfinex-derivatives","BTCF0:USTF0",1738270116758,0.550758,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270116958,0.65485656,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270117562,0.409,105270.0,105250.0,0.65501714]
["bitfinex-derivatives","BTCF0:USTF0",1738270117563,0.189952,105270.0,105250.0,0.65501714]
["bitfinex-derivatives","BTCF0:USTF0",1738270117763,0.189952,105270.0,105260.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738270118966,0.550752,105270.0,105250.0,0.68929714]
["bitfinex-derivatives","BTCF0:USTF0",1738270119466,0.189958,105260.0,105250.0,0.32849714]
["bitfinex-derivatives","BTCF0:USTF0",1738270119673,0.65485656,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270119959,0.549758,105260.0,105250.0,0.32849714]
["bitfinex-derivatives","BTCF0:USTF0",1738270120354,0.3608,105270.0,105250.0,0.32849714]
["bitfinex-derivatives","BTCF0:USTF0",1738270120561,0.550743,105270.0,105250.0,0.22439858]
["bitfinex-derivatives","BTCF0:USTF0",1738270120960,0.189958,105260.0,105250.0,0.13852114]
["bitfinex-derivatives","BTCF0:USTF0",1738270121160,0.550758,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270121368,0.597058,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270121865,0.190012,105230.0,105220.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1738270122066,0.190012,105230.0,105220.0,0.10409856]
["bitfinex-derivatives","BTCF0:USTF0",1738270122559,0.3608,105230.0,105210.0,0.68918356]
["bitfinex-derivatives","BTCF0:USTF0",1738270122761,0.19003,105220.0,105210.0,0.68918356]
["bitfinex-derivatives","BTCF0:USTF0",1738270123052,0.3608,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270123258,0.3608,105220.0,105210.0,0.19019058]
["bitfinex-derivatives","BTCF0:USTF0",1738270123259,0.55083,105220.0,105210.0,0.19019058]
["bitfinex-derivatives","BTCF0:USTF0",1738270123565,0.55083,105220.0,105210.0,0.29428914]
["bitfinex-derivatives","BTCF0:USTF0",1738270123759,0.19003,105220.0,105210.0,0.29428914]
["bitfinex-derivatives","BTCF0:USTF0",1738270124066,0.09394558,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738270124067,0.00014258,105230.0,105220.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738270124263,0.600561,105260.0,105240.0,0.189985]
["bitfinex-derivatives","BTCF0:USTF0",1738270124562,0.550761,105260.0,105250.0,0.10409856]
["bitfinex-derivatives","BTCF0:USTF0",1738270124763,0.68234174,105270.0,105250.0,0.29407456]
["bitfinex-derivatives","BTCF0:USTF0",1738270124963,0.36734174,105270.0,105250.0,0.29407456]
["bitfinex-derivatives","BTCF0:USTF0",1738270125167,0.72814174,105270.0,105250.0,0.29407456]
["bitfinex-derivatives","BTCF0:USTF0",1738270125362,0.550758,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270126064,0.65485656,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270126970,0.190012,105230.0,105220.0,0.224667]
["bitfinex-derivatives","BTCF0:USTF0",1738270127180,0.3608,105240.0,105210.0,0.13873856]
["bitfinex-derivatives","BTCF0:USTF0",1738270127363,0.3608,105240.0,105200.0,0.64549856]
["bitfinex-derivatives","BTCF0:USTF0",1738270127364,0.190046,105220.0,105200.0,0.64549856]
["bitfinex-derivatives","BTCF0:USTF0",1738270127565,0.550846,105220.0,105200.0,0.83554956]
["bitfinex-derivatives","BTCF0:USTF0",1738270127866,0.550846,105220.0,105210.0,0.29414656]
["bitfinex-derivatives","BTCF0:USTF0",1738270128068,0.190015,105230.0,105220.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1738270128269,0.189996,105240.0,105230.0,0.190001]
["bitfinex-derivatives","BTCF0:USTF0",1738270128462,0.189996,105240.0,105230.0,0.38989956]
["bitfinex-derivatives","BTCF0:USTF0",1738270128663,0.19013858,105240.0,105230.0,0.38989956]
["bitfinex-derivatives","BTCF0:USTF0",1738270129365,0.19013858,105240.0,105230.0,0.75069956]
["bitfinex-derivatives","BTCF0:USTF0",1738270130364,0.19213858,105240.0,105230.0,0.75069956]
["bitfinex-derivatives","BTCF0:USTF0",1738270130868,0.00214258,105240.0,105230.0,0.75069956]
["bitfinex-derivatives","BTCF0:USTF0",1738270131377,0.00214258,105240.0,105230.0,0.79649956]
["bitfinex-derivatives","BTCF0:USTF0",1738270131874,0.00214258,105240.0,105230.0,0.90059812]
["bitfinex-derivatives","BTCF0:USTF0",1738270132267,0.00214258,105240.0,105230.0,0.79649956]
["bitfinex-derivatives","BTCF0:USTF0",1738270132673,0.00214258,105240.0,105230.0,0.79749956]
["bitfinex-derivatives","BTCF0:USTF0",1738270132874,0.00014258,105240.0,105230.0,0.79849956]
["bitfinex-derivatives","BTCF0:USTF0",1738270133175,0.00014258,105240.0,105230.0,0.47205956]
["bitfinex-derivatives","BTCF0:USTF0",1738270133678,0.00014258,105240.0,105230.0,0.83277956]
["bitfinex-derivatives","BTCF0:USTF0",1738270134066,0.00014258,105240.0,105230.0,0.47197956]
["bitfinex-derivatives","BTCF0:USTF0",1738270134969,0.00014258,105240.0,105230.0,0.83277956]
["bitfinex-derivatives","BTCF0:USTF0",1738270135975,0.00014258,105240.0,105230.0,0.47197956]
["bitfinex-derivatives","BTCF0:USTF0",1738270136169,0.19015058,105240.0,105230.0,0.38067956]
["bitfinex-derivatives","BTCF0:USTF0",1738270136370,0.00014258,105240.0,105230.0,0.74147956]
["bitfinex-derivatives","BTCF0:USTF0",1738270137777,0.00014258,105240.0,105230.0,0.38067956]
["bitfinex-derivatives","BTCF0:USTF0",1738270137973,0.00014258,105240.0,105230.0,0.74147956]
["bitfinex-derivatives","BTCF0:USTF0",1738270138978,0.00014258,105240.0,105230.0,0.70719956]
["bitfinex-derivatives","BTCF0:USTF0",1738270139180,0.00014258,105240.0,105230.0,0.74103956]
["bitfinex-derivatives","BTCF0:USTF0",1738270139370,0.00014258,105240.0,105230.0,0.38023956]
["bitfinex-derivatives","BTCF0:USTF0",1738270140782,0.19015058,105240.0,105230.0,0.38023956]
["bitfinex-derivatives","BTCF0:USTF0",1738270140984,0.00014258,105240.0,105230.0,0.38023956]
["bitfinex-derivatives","BTCF0:USTF0",1738270141778,0.00014258,105240.0,105230.0,0.38995876]
["bitfinex-derivatives","BTCF0:USTF0",1738270141978,0.00014258,105240.0,105230.0,0.75075876]
["bitfinex-derivatives","BTCF0:USTF0",1738270142378,0.00014258,105240.0,105230.0,0.38995876]
["bitfinex-derivatives","BTCF0:USTF0",1738270142885,0.00014258,105240.0,105230.0,0.75071876]
["bitfinex-derivatives","BTCF0:USTF0",1738270143580,0.00014258,105240.0,105230.0,0.85481732]
["bitfinex-derivatives","BTCF0:USTF0",1738270143779,0.00014258,105240.0,105230.0,0.75071876]
["bitfinex-derivatives","BTCF0:USTF0",1738270146087,0.19647711,105280.0,105240.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1738270146288,0.19647711,105280.0,105270.0,0.550754]
["bitfinex-derivatives","BTCF0:USTF0",1738270146477,0.19647711,105280.0,105270.0,0.79303112]
["bitfinex-derivatives","BTCF0:USTF0",1738270146674,0.19647711,105280.0,105270.0,0.88003112]
["bitfinex-derivatives","BTCF0:USTF0",1738270146978,0.30814509,105290.0,105280.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738270147182,0.30828767,105290.0,105280.0,0.69743456]
["bitfinex-derivatives","BTCF0:USTF0",1738270147382,0.11267629,105290.0,105280.0,0.69743456]
["bitfinex-derivatives","BTCF0:USTF0",1738270148480,0.11267629,105290.0,105280.0,0.223976]
["bitfinex-derivatives","BTCF0:USTF0",1738270148481,0.30259429,105290.0,105280.0,0.223976]
["bitfinex-derivatives","BTCF0:USTF0",1738270148681,0.30259429,105290.0,105280.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1738270148880,0.34689429,105290.0,105270.0,0.75255348]
["bitfinex-derivatives","BTCF0:USTF0",1738270149083,0.34689429,105290.0,105280.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1738270149084,0.70769429,105290.0,105280.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1738270149286,0.30759729,105290.0,105280.0,0.32807456]
["bitfinex-derivatives","BTCF0:USTF0",1738270149481,0.30859729,105290.0,105280.0,0.32807456]
["bitfinex-derivatives","BTCF0:USTF0",1738270149694,0.30859729,105290.0,105270.0,0.70745448]
["bitfinex-derivatives","BTCF0:USTF0",1738270149883,0.189936,105280.0,105270.0,0.34665448]
["bitfinex-derivatives","BTCF0:USTF0",1738270150077,0.189936,105280.0,105270.0,0.00970892]
["bitfinex-derivatives","BTCF0:USTF0",1738270150281,0.30460129,105290.0,105270.0,0.32821256]
["bitfinex-derivatives","BTCF0:USTF0",1738270150486,0.66540129,105290.0,105280.0,0.189936]
["bitfinex-derivatives","BTCF0:USTF0",1738270150785,0.189936,105280.0,105270.0,0.32820956]
["bitfinex-derivatives","BTCF0:USTF0",1738270150990,0.66340029,105290.0,105270.0,0.69000956]
["bitfinex-derivatives","BTCF0:USTF0",1738270151282,0.66340029,105290.0,105270.0,0.65584956]
["bitfinex-derivatives","BTCF0:USTF0",1738270151489,0.66340029,105290.0,105280.0,0.29403456]
["bitfinex-derivatives","BTCF0:USTF0",1738270151790,0.00014258,105290.0,105280.0,0.29403456]
["bitfinex-derivatives","BTCF0:USTF0",1738270152090,0.00014258,105290.0,105280.0,0.33663456]
["bitfinex-derivatives","BTCF0:USTF0",1738270152388,0.00014258,105290.0,105280.0,0.69743456]
["bitfinex-derivatives","BTCF0:USTF0",1738270153488,0.00214258,105290.0,105280.0,0.69743456]
["bitfinex-derivatives","BTCF0:USTF0",1738270153788,0.00214258,105290.0,105280.0,0.33663456]
["bitfinex-derivatives","BTCF0:USTF0",1738270153989,0.19206058,105290.0,105280.0,0.37087456]
["bitfinex-derivatives","BTCF0:USTF0",1738270154186,0.19206058,105290.0,105280.0,0.14669856]
["bitfinex-derivatives","BTCF0:USTF0",1738270154382,0.55286058,105290.0,105280.0,0.13829856]
["bitfinex-derivatives","BTCF0:USTF0",1738270154579,0.189936,105280.0,105270.0,0.46489856]
["bitfinex-derivatives","BTCF0:USTF0",1738270154882,0.189936,105280.0,105260.0,0.50040793]
["bitfinex-derivatives","BTCF0:USTF0",1738270154883,0.189954,105270.0,105260.0,0.37930714]
["bitfinex-derivatives","BTCF0:USTF0",1738270155078,0.189954,105270.0,105260.0,0.03426258]
["bitfinex-derivatives","BTCF0:USTF0",1738270155276,0.189954,105270.0,105260.0,0.29421314]
["bitfinex-derivatives","BTCF0:USTF0",1738270155480,0.550754,105270.0,105260.0,0.32837314]
["bitfinex-derivatives","BTCF0:USTF0",1738270156091,0.189954,105270.0,105260.0,0.32837314]
["bitfinex-derivatives","BTCF0:USTF0",1738270156281,0.4905,105280.0,105260.0,0.32837314]
["bitfinex-derivatives","BTCF0:USTF0",1738270156589,0.189954,105270.0,105260.0,0.38414012]
["bitfinex-derivatives","BTCF0:USTF0",1738270157084,0.550754,105270.0,105260.0,0.22823458]
["bitfinex-derivatives","BTCF0:USTF0",1738270157386,0.550754,105270.0,105260.0,0.38614012]
["bitfinex-derivatives","BTCF0:USTF0",1738270158388,0.550754,105270.0,105260.0,0.38314012]
["bitfinex-derivatives","BTCF0:USTF0",1738270158579,0.550754,105270.0,105260.0,0.22723458]
["bitfinex-derivatives","BTCF0:USTF0",1738270159490,0.550754,105270.0,105260.0,0.03510258]
["bitfinex-derivatives","BTCF0:USTF0",1738270159694,0.550754,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270159890,0.550754,105270.0,105260.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738270160581,0.550754,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270160783,0.550754,105270.0,105260.0,0.19211958]
["bitfinex-derivatives","BTCF0:USTF0",1738270160983,0.550754,105270.0,105260.0,0.34702512]
["bitfinex-derivatives","BTCF0:USTF0",1738270161187,0.3628,105270.0,105260.0,0.34702512]
["bitfinex-derivatives","BTCF0:USTF0",1738270161383,0.3628,105270.0,105260.0,0.38102512]
["bitfinex-derivatives","BTCF0:USTF0",1738270161991,0.552759,105270.0,105260.0,0.38102512]
["bitfinex-derivatives","BTCF0:USTF0",1738270162996,0.002,105270.0,105260.0,0.74182512]
["bitfinex-derivatives","BTCF0:USTF0",1738270163183,0.002,105270.0,105260.0,0.74082512]
["bitfinex-derivatives","BTCF0:USTF0",1738270163386,0.002,105270.0,105260.0,0.55084812]
["bitfinex-derivatives","BTCF0:USTF0",1738270163588,0.002,105270.0,105260.0,0.78831612]
["bitfinex-derivatives","BTCF0:USTF0",1738270163795,0.002,105270.0,105260.0,2.28831612]
["bitfinex-derivatives","BTCF0:USTF0",1738270163998,0.002,105270.0,105260.0,0.78831612]
["bitfinex-derivatives","BTCF0:USTF0",1738270164386,0.189959,105270.0,105260.0,0.38002512]
["bitfinex-derivatives","BTCF0:USTF0",1738270164586,0.550759,105270.0,105260.0,0.22811958]
["bitfinex-derivatives","BTCF0:USTF0",1738270164891,0.00014258,105290.0,105260.0,0.55484812]
["bitfinex-derivatives","BTCF0:USTF0",1738270165198,0.55087658,105290.0,105280.0,0.189941]
["bitfinex-derivatives","BTCF0:USTF0",1738270166798,0.55087658,105290.0,105270.0,0.43635454]
["bitfinex-derivatives","BTCF0:USTF0",1738270167092,0.19007658,105290.0,105280.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738270167301,0.55287658,105290.0,105280.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738270167796,0.189959,105270.0,105260.0,0.37985812]
["bitfinex-derivatives","BTCF0:USTF0",1738270167994,0.3608,105280.0,105260.0,0.18988812]
["bitfinex-derivatives","BTCF0:USTF0",1738270168301,0.189946,105280.0,105270.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1738270168489,0.550746,105280.0,105270.0,0.190955]
["bitfinex-derivatives","BTCF0:USTF0",1738270169193,0.189959,105270.0,105260.0,0.39153904]
["bitfinex-derivatives","BTCF0:USTF0",1738270169399,0.55075,105280.0,105260.0,0.39153904]
["bitfinex-derivatives","BTCF0:USTF0",1738270169785,0.189959,105270.0,105260.0,0.38953904]
["bitfinex-derivatives","BTCF0:USTF0",1738270170498,0.189959,105270.0,105260.0,0.39353904]
["bitfinex-derivatives","BTCF0:USTF0",1738270170693,0.550749,105280.0,105270.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738270172395,0.550749,105280.0,105270.0,0.190959]
["bitfinex-derivatives","BTCF0:USTF0",1738270172597,0.550749,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270172998,0.70665454,105280.0,105270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270174401,0.70665454,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270174606,0.189959,105270.0,105260.0,0.19011658]
["bitfinex-derivatives","BTCF0:USTF0",1738270174800,0.682159,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270175287,0.682159,105270.0,105260.0,0.19011958]
["bitfinex-derivatives","BTCF0:USTF0",1738270175788,0.682159,105270.0,105260.0,0.19111958]
["bitfinex-derivatives","BTCF0:USTF0",1738270176896,0.684159,105270.0,105260.0,0.19111958]
["bitfinex-derivatives","BTCF0:USTF0",1738270177399,0.682159,105270.0,105260.0,0.19111958]
["bitfinex-derivatives","BTCF0:USTF0",1738270177596,0.682159,105270.0,105260.0,0.19211958]
["bitfinex-derivatives","BTCF0:USTF0",1738270178401,0.682159,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270178696,0.78611979,105270.0,105260.0,0.19211958]
["bitfinex-derivatives","BTCF0:USTF0",1738270178900,0.682159,105270.0,105260.0,0.19211958]
["bitfinex-derivatives","BTCF0:USTF0",1738270179504,0.682159,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270180201,0.78611979,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270180602,0.78811979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270183207,0.42731979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270183408,1.14891979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270183809,1.14691979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270184000,1.047959,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270184202,1.15191979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270184407,1.15291979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270185009,1.15191979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270185307,1.25588058,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270185612,1.25288058,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270185813,1.14891979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270186513,1.044959,105270.0,105260.0,0.19011958]
["bitfinex-derivatives","BTCF0:USTF0",1738270186715,1.049959,105270.0,105260.0,0.19111958]
["bitfinex-derivatives","BTCF0:USTF0",1738270187216,1.042959,105270.0,105260.0,0.19011958]
["bitfinex-derivatives","BTCF0:USTF0",1738270187511,0.961259,105270.0,105260.0,0.29408037]
["bitfinex-derivatives","BTCF0:USTF0",1738270187714,0.554759,105270.0,105260.0,0.33788037]
["bitfinex-derivatives","BTCF0:USTF0",1738270187916,0.555759,105270.0,105260.0,0.19011958]
["bitfinex-derivatives","BTCF0:USTF0",1738270188213,0.65971979,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270188611,0.65871979,105270.0,105260.0,0.19011958]
["bitfinex-derivatives","BTCF0:USTF0",1738270188809,0.65471979,105270.0,105260.0,0.19011958]
["bitfinex-derivatives","BTCF0:USTF0",1738270189014,0.65671979,105270.0,105260.0,0.19011958]
["bitfinex-derivatives","BTCF0:USTF0",1738270190012,0.65471979,105270.0,105260.0,0.19111958]
["bitfinex-derivatives","BTCF0:USTF0",1738270190813,0.65471979,105270.0,105260.0,0.19211958]
["bitfinex-derivatives","BTCF0:USTF0",1738270191311,0.550759,105270.0,105260.0,0.19211958]
["bitfinex-derivatives","BTCF0:USTF0",1738270192010,0.550759,105270.0,105260.0,0.29608037]
["bitfinex-derivatives","BTCF0:USTF0",1738270192507,0.233444,105280.0,105270.0,0.189958]
["bitfinex-derivatives","BTCF0:USTF0",1738270192703,0.55087158,105290.0,105280.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1738270192914,0.55087158,105290.0,105280.0,0.29390079]
["bitfinex-derivatives","BTCF0:USTF0",1738270193116,0.55086458,105290.0,105280.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738270193324,0.189958,105270.0,105260.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270193612,1.01551879,105270.0,105260.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270195215,1.01551879,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270196514,1.01751879,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270197109,1.12147958,105270.0,105260.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270197325,0.93152158,105270.0,105240.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1738270197622,0.550812,105250.0,105240.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1738270198016,0.550812,105250.0,105240.0,0.29397079]
["bitfinex-derivatives","BTCF0:USTF0",1738270198609,0.550812,105250.0,105240.0,0.29597079]
["bitfinex-derivatives","BTCF0:USTF0",1738270199216,0.550812,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270199420,0.69727279,105250.0,105240.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738270199723,0.190012,105250.0,105240.0,0.29997379]
["bitfinex-derivatives","BTCF0:USTF0",1738270199915,0.19012458,105260.0,105250.0,0.189995]
["bitfinex-derivatives","BTCF0:USTF0",1738270200110,0.00014258,105260.0,105250.0,0.65475579]
["bitfinex-derivatives","BTCF0:USTF0",1738270200316,0.55091958,105260.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270200622,0.550795,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270201221,0.590895,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270201722,0.590895,105250.0,105230.0,0.33523337]
["bitfinex-derivatives","BTCF0:USTF0",1738270201723,0.4009,105250.0,105230.0,0.33523337]
["bitfinex-derivatives","BTCF0:USTF0",1738270202021,0.550813,105240.0,105230.0,0.33523337]
["bitfinex-derivatives","BTCF0:USTF0",1738270202228,0.550813,105240.0,105230.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1738270202628,0.65477379,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270203119,0.190049,105220.0,105210.0,0.17593501]
["bitfinex-derivatives","BTCF0:USTF0",1738270203428,1.15241058,105220.0,105210.0,0.17593501]
["bitfinex-derivatives","BTCF0:USTF0",1738270203624,0.77880979,105220.0,105210.0,0.17593501]
["bitfinex-derivatives","BTCF0:USTF0",1738270203810,0.631849,105220.0,105210.0,0.36600201]
["bitfinex-derivatives","BTCF0:USTF0",1738270204011,0.51723146,105240.0,105210.0,0.6735758]
["bitfinex-derivatives","BTCF0:USTF0",1738270204315,0.550813,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738270204513,0.36094258,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738270204817,0.55095558,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738270205213,0.190031,105230.0,105220.0,0.19018558]
["bitfinex-derivatives","BTCF0:USTF0",1738270205521,0.3608,105230.0,105220.0,0.22306558]
["bitfinex-derivatives","BTCF0:USTF0",1738270205717,0.55295958,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738270205914,0.00214258,105240.0,105230.0,0.29399179]
["bitfinex-derivatives","BTCF0:USTF0",1738270206120,0.00214258,105240.0,105230.0,0.37809179]
["bitfinex-derivatives","BTCF0:USTF0",1738270206311,0.29611637,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738270206518,0.10410337,105240.0,105230.0,0.224351]
["bitfinex-derivatives","BTCF0:USTF0",1738270206716,0.190031,105230.0,105220.0,0.19118758]
["bitfinex-derivatives","BTCF0:USTF0",1738270206928,0.550831,105230.0,105220.0,0.19118758]
["bitfinex-derivatives","BTCF0:USTF0",1738270207420,0.65479179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270207926,0.73809179,105230.0,105220.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270208122,0.73809179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270208625,0.77293179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270208928,0.77493179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270209431,0.77293179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270209721,0.74309179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270209917,0.639131,105230.0,105220.0,0.10410337]
["bitfinex-derivatives","BTCF0:USTF0",1738270210119,0.596731,105230.0,105220.0,0.29415237]
["bitfinex-derivatives","BTCF0:USTF0",1738270210327,0.596731,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270210718,0.597731,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270211322,0.597731,105230.0,105220.0,0.29415237]
["bitfinex-derivatives","BTCF0:USTF0",1738270211626,0.593731,105230.0,105220.0,0.29415237]
["bitfinex-derivatives","BTCF0:USTF0",1738270212023,0.593731,105230.0,105220.0,0.19019158]
["bitfinex-derivatives","BTCF0:USTF0",1738270212225,0.593731,105230.0,105220.0,0.29415237]
["bitfinex-derivatives","BTCF0:USTF0",1738270212722,0.593731,105230.0,105220.0,0.19019158]
["bitfinex-derivatives","BTCF0:USTF0",1738270213119,0.593731,105230.0,105220.0,0.29415237]
["bitfinex-derivatives","BTCF0:USTF0",1738270213626,0.3628,105230.0,105220.0,0.29415237]
["bitfinex-derivatives","BTCF0:USTF0",1738270213822,0.3628,105230.0,105220.0,0.41805237]
["bitfinex-derivatives","BTCF0:USTF0",1738270214729,0.3608,105230.0,105220.0,0.41905237]
["bitfinex-derivatives","BTCF0:USTF0",1738270215023,0.3608,105230.0,105220.0,0.42005237]
["bitfinex-derivatives","BTCF0:USTF0",1738270215827,0.550831,105230.0,105220.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1738270216623,0.65479179,105230.0,105220.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270216822,0.69719179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270217022,0.593231,105230.0,105220.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270217523,0.69719179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270217725,0.593231,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270218426,0.593231,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270218631,0.595231,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270220334,0.69919179,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270220531,0.73435179,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270223136,0.74401101,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270225134,0.70885101,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270225439,0.595231,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270225628,0.595231,105230.0,105220.0,0.19019158]
["bitfinex-derivatives","BTCF0:USTF0",1738270226637,0.552831,105230.0,105220.0,0.19019158]
["bitfinex-derivatives","BTCF0:USTF0",1738270227240,0.552831,105230.0,105220.0,0.19119158]
["bitfinex-derivatives","BTCF0:USTF0",1738270227440,0.65679179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270228132,0.65479179,105230.0,105220.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270228533,0.65479179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270228733,0.65679179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270229134,0.552831,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270229531,0.550831,105230.0,105220.0,0.19119158]
["bitfinex-derivatives","BTCF0:USTF0",1738270229734,0.65679179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270229934,0.552831,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270230135,0.65679179,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270230545,0.65679179,105230.0,105220.0,0.19019158]
["bitfinex-derivatives","BTCF0:USTF0",1738270230838,0.65679179,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270231038,0.65479179,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270231236,0.65479179,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270231433,0.550831,105230.0,105220.0,0.19119158]
["bitfinex-derivatives","BTCF0:USTF0",1738270231634,0.550831,105230.0,105220.0,0.19219158]
["bitfinex-derivatives","BTCF0:USTF0",1738270232229,0.550831,105230.0,105220.0,0.19119158]
["bitfinex-derivatives","BTCF0:USTF0",1738270232434,0.551831,105230.0,105220.0,0.19119158]
["bitfinex-derivatives","BTCF0:USTF0",1738270232732,0.550831,105230.0,105220.0,0.19119158]
["bitfinex-derivatives","BTCF0:USTF0",1738270233035,0.550831,105230.0,105220.0,0.19219158]
["bitfinex-derivatives","BTCF0:USTF0",1738270233231,0.550831,105230.0,105220.0,0.29615237]
["bitfinex-derivatives","BTCF0:USTF0",1738270233533,0.3608,105230.0,105220.0,0.29515237]
["bitfinex-derivatives","BTCF0:USTF0",1738270234234,0.3608,105230.0,105220.0,0.29615237]
["bitfinex-derivatives","BTCF0:USTF0",1738270235031,0.550831,105230.0,105220.0,0.29615237]
["bitfinex-derivatives","BTCF0:USTF0",1738270235951,0.550831,105230.0,105220.0,0.19219158]
["bitfinex-derivatives","BTCF0:USTF0",1738270236341,0.550831,105230.0,105220.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270236540,0.65479179,105230.0,105220.0,0.03634258]
["bitfinex-derivatives","BTCF0:USTF0",1738270236946,0.550831,105230.0,105220.0,0.33035237]
["bitfinex-derivatives","BTCF0:USTF0",1738270237141,0.3608,105230.0,105220.0,0.33035237]
["bitfinex-derivatives","BTCF0:USTF0",1738270237341,0.550831,105230.0,105220.0,0.33035237]
["bitfinex-derivatives","BTCF0:USTF0",1738270237547,0.3608,105230.0,105220.0,0.32935237]
["bitfinex-derivatives","BTCF0:USTF0",1738270237845,0.00014258,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738270238147,0.00014258,105240.0,105230.0,0.65479179]
["bitfinex-derivatives","BTCF0:USTF0",1738270238348,0.00014258,105240.0,105230.0,0.29399179]
["bitfinex-derivatives","BTCF0:USTF0",1738270238950,0.00014258,105240.0,105230.0,0.65479179]
["bitfinex-derivatives","BTCF0:USTF0",1738270239250,0.00414258,105240.0,105230.0,0.29399179]
["bitfinex-derivatives","BTCF0:USTF0",1738270239844,0.00414258,105240.0,105230.0,0.65479179]
["bitfinex-derivatives","BTCF0:USTF0",1738270240045,0.17239081,105250.0,105240.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738270240249,0.17239081,105250.0,105240.0,0.87671458]
["bitfinex-derivatives","BTCF0:USTF0",1738270240553,0.04019081,105250.0,105240.0,0.87671458]
["bitfinex-derivatives","BTCF0:USTF0",1738270240752,0.3608,105270.0,105260.0,0.189977]
["bitfinex-derivatives","BTCF0:USTF0",1738270240946,0.3608,105270.0,105260.0,0.32821779]
["bitfinex-derivatives","BTCF0:USTF0",1738270241145,0.3608,105270.0,105260.0,0.224257]
["bitfinex-derivatives","BTCF0:USTF0",1738270241344,0.3608,105270.0,105260.0,0.32821779]
["bitfinex-derivatives","BTCF0:USTF0",1738270242249,0.3698,105270.0,105260.0,0.32921779]
["bitfinex-derivatives","BTCF0:USTF0",1738270242449,0.009,105270.0,105260.0,0.32921779]
["bitfinex-derivatives","BTCF0:USTF0",1738270242751,0.559759,105270.0,105260.0,0.32921779]
["bitfinex-derivatives","BTCF0:USTF0",1738270243142,0.559759,105270.0,105260.0,0.225257]
["bitfinex-derivatives","BTCF0:USTF0",1738270243839,0.198959,105270.0,105260.0,0.225257]
["bitfinex-derivatives","BTCF0:USTF0",1738270244045,0.559759,105270.0,105260.0,0.32921779]
["bitfinex-derivatives","BTCF0:USTF0",1738270244543,0.3698,105270.0,105260.0,0.32921779]
["bitfinex-derivatives","BTCF0:USTF0",1738270244744,0.009,105270.0,105260.0,0.32921779]
["bitfinex-derivatives","BTCF0:USTF0",1738270245548,0.559759,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270245848,0.559759,105270.0,105260.0,0.224857]
["bitfinex-derivatives","BTCF0:USTF0",1738270246052,0.3698,105270.0,105260.0,0.29493779]
["bitfinex-derivatives","BTCF0:USTF0",1738270246247,0.3698,105270.0,105260.0,0.32885779]
["bitfinex-derivatives","BTCF0:USTF0",1738270246846,0.009,105270.0,105260.0,0.79361858]
["bitfinex-derivatives","BTCF0:USTF0",1738270248547,0.009,105270.0,105260.0,0.68965779]
["bitfinex-derivatives","BTCF0:USTF0",1738270248753,0.19008358,105280.0,105270.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738270248949,0.189959,105270.0,105260.0,0.32776879]
["bitfinex-derivatives","BTCF0:USTF0",1738270249249,0.550759,105270.0,105260.0,0.29392879]
["bitfinex-derivatives","BTCF0:USTF0",1738270249555,0.189959,105270.0,105260.0,0.32772879]
["bitfinex-derivatives","BTCF0:USTF0",1738270249755,0.550759,105270.0,105260.0,0.189968]
["bitfinex-derivatives","BTCF0:USTF0",1738270250145,0.189977,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270250341,0.73643779,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270251657,0.73643779,105260.0,105250.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270252147,0.73743779,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270252744,0.73743779,105260.0,105250.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270253451,0.190049,105220.0,105210.0,0.29545029]
["bitfinex-derivatives","BTCF0:USTF0",1738270253751,0.3608,105240.0,105210.0,0.49990629]
["bitfinex-derivatives","BTCF0:USTF0",1738270254050,0.55082,105240.0,105230.0,0.29399179]
["bitfinex-derivatives","BTCF0:USTF0",1738270254556,0.55082,105240.0,105230.0,0.32775179]
["bitfinex-derivatives","BTCF0:USTF0",1738270255360,0.19002,105240.0,105230.0,0.32775179]
["bitfinex-derivatives","BTCF0:USTF0",1738270255653,0.36094258,105250.0,105240.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738270255949,0.36094258,105250.0,105240.0,0.29397379]
["bitfinex-derivatives","BTCF0:USTF0",1738270255950,0.55093758,105250.0,105240.0,0.29397379]
["bitfinex-derivatives","BTCF0:USTF0",1738270256455,0.55093758,105250.0,105240.0,1.79397379]
["bitfinex-derivatives","BTCF0:USTF0",1738270256653,0.59373758,105250.0,105240.0,1.84599484]
["bitfinex-derivatives","BTCF0:USTF0",1738270256854,0.59373758,105250.0,105240.0,0.34599484]
["bitfinex-derivatives","BTCF0:USTF0",1738270257056,0.04294258,105250.0,105240.0,0.34599484]
["bitfinex-derivatives","BTCF0:USTF0",1738270257255,0.04394258,105250.0,105240.0,0.37951484]
["bitfinex-derivatives","BTCF0:USTF0",1738270257556,0.59473758,105250.0,105240.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738270257755,0.59473758,105250.0,105240.0,0.223613]
["bitfinex-derivatives","BTCF0:USTF0",1738270258150,0.59473758,105250.0,105240.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738270258554,0.55972442,105250.0,105220.0,0.19018958]
["bitfinex-derivatives","BTCF0:USTF0",1738270258762,0.70681284,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270258946,0.190067,105210.0,105200.0,0.00142577]
["bitfinex-derivatives","BTCF0:USTF0",1738270259151,0.0435,105220.0,105210.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1738270259459,0.3608,105230.0,105220.0,0.190049]
["bitfinex-derivatives","BTCF0:USTF0",1738270259650,0.19002,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738270259848,0.19002,105240.0,105230.0,0.37965284]
["bitfinex-derivatives","BTCF0:USTF0",1738270260353,0.190031,105230.0,105220.0,0.03478258]
["bitfinex-derivatives","BTCF0:USTF0",1738270260550,0.550831,105230.0,105220.0,0.03478258]
["bitfinex-derivatives","BTCF0:USTF0",1738270260753,0.550831,105230.0,105220.0,0.03378258]
["bitfinex-derivatives","BTCF0:USTF0",1738270261156,0.550831,105230.0,105220.0,0.22383158]
["bitfinex-derivatives","BTCF0:USTF0",1738270261353,0.550822,105240.0,105230.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1738270261662,0.190022,105240.0,105230.0,0.35001284]
["bitfinex-derivatives","BTCF0:USTF0",1738270261848,0.59214258,105250.0,105240.0,0.190013]
["bitfinex-derivatives","BTCF0:USTF0",1738270262048,0.63554258,105250.0,105240.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1738270262456,0.63554258,105250.0,105240.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738270263349,0.190031,105230.0,105220.0,0.03586258]
["bitfinex-derivatives","BTCF0:USTF0",1738270263561,0.550831,105230.0,105220.0,0.03486258]
["bitfinex-derivatives","BTCF0:USTF0",1738270263857,0.550831,105230.0,105220.0,0.03386258]
["bitfinex-derivatives","BTCF0:USTF0",1738270264456,0.550831,105230.0,105220.0,0.03586258]
["bitfinex-derivatives","BTCF0:USTF0",1738270264959,0.550831,105230.0,105220.0,0.03678258]
["bitfinex-derivatives","BTCF0:USTF0",1738270265549,0.550831,105230.0,105220.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738270265960,0.550831,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270266266,0.550831,105230.0,105220.0,0.03578258]
["bitfinex-derivatives","BTCF0:USTF0",1738270266655,0.911631,105230.0,105220.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270267259,0.952731,105230.0,105220.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270267650,0.91868184,105230.0,105200.0,0.03510577]
["bitfinex-derivatives","BTCF0:USTF0",1738270267851,0.550867,105210.0,105200.0,0.22518877]
["bitfinex-derivatives","BTCF0:USTF0",1738270268567,0.4023,105220.0,105200.0,0.19108761]
["bitfinex-derivatives","BTCF0:USTF0",1738270268861,0.59250258,105220.0,105210.0,0.34604884]
["bitfinex-derivatives","BTCF0:USTF0",1738270269259,0.00014258,105220.0,105210.0,0.37968884]
["bitfinex-derivatives","BTCF0:USTF0",1738270269461,0.00014258,105220.0,105210.0,0.42298884]
["bitfinex-derivatives","BTCF0:USTF0",1738270270152,0.00114258,105220.0,105210.0,0.42298884]
["bitfinex-derivatives","BTCF0:USTF0",1738270270552,0.00114258,105220.0,105210.0,0.42698884]
["bitfinex-derivatives","BTCF0:USTF0",1738270270757,0.00014258,105220.0,105210.0,0.42698884]
["bitfinex-derivatives","BTCF0:USTF0",1738270270953,0.00014258,105220.0,105210.0,0.42498884]
["bitfinex-derivatives","BTCF0:USTF0",1738270271158,0.00014258,105220.0,105210.0,0.42898884]
["bitfinex-derivatives","BTCF0:USTF0",1738270271560,0.00014258,105220.0,105210.0,0.42894884]
["bitfinex-derivatives","BTCF0:USTF0",1738270272056,0.19019158,105220.0,105210.0,0.229627]
["bitfinex-derivatives","BTCF0:USTF0",1738270272456,0.55099158,105220.0,105210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270273362,0.55099158,105220.0,105200.0,0.38100961]
["bitfinex-derivatives","BTCF0:USTF0",1738270273555,0.3608,105210.0,105200.0,0.22502777]
["bitfinex-derivatives","BTCF0:USTF0",1738270274357,0.3608,105210.0,105200.0,0.223602]
["bitfinex-derivatives","BTCF0:USTF0",1738270274561,0.3608,105210.0,105200.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1738270274762,0.550867,105210.0,105200.0,0.38346384]
["bitfinex-derivatives","BTCF0:USTF0",1738270275149,0.550867,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270275351,0.70684884,105210.0,105200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270275555,0.74834884,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270276057,0.190085,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270276255,0.190121,105180.0,105170.0,0.48769506]
["bitfinex-derivatives","BTCF0:USTF0",1738270276455,0.550921,105180.0,105170.0,0.48769506]
["bitfinex-derivatives","BTCF0:USTF0",1738270276759,0.911721,105180.0,105170.0,0.45429506]
["bitfinex-derivatives","BTCF0:USTF0",1738270276955,0.190139,105170.0,105160.0,1.02082977]
["bitfinex-derivatives","BTCF0:USTF0",1738270277161,0.75062084,105170.0,105160.0,1.02082977]
["bitfinex-derivatives","BTCF0:USTF0",1738270277365,0.594639,105170.0,105160.0,1.02082977]
["bitfinex-derivatives","BTCF0:USTF0",1738270277551,0.594639,105170.0,105160.0,1.17681161]
["bitfinex-derivatives","BTCF0:USTF0",1738270277856,0.594639,105170.0,105160.0,1.02082977]
["bitfinex-derivatives","BTCF0:USTF0",1738270278263,0.594639,105170.0,105160.0,1.21098677]
["bitfinex-derivatives","BTCF0:USTF0",1738270279364,0.636739,105170.0,105160.0,1.21098677]
["bitfinex-derivatives","BTCF0:USTF0",1738270279962,0.636739,105170.0,105160.0,1.21198677]
["bitfinex-derivatives","BTCF0:USTF0",1738270280266,0.636739,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270280657,0.79272084,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270280965,0.997539,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270281761,1.15352084,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270281961,0.190157,105160.0,105150.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270282157,0.550957,105160.0,105150.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270282361,0.70693884,105160.0,105150.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270283261,0.70693884,105160.0,105150.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1738270284065,0.71193884,105160.0,105150.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1738270284780,0.555957,105160.0,105150.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270285069,0.556957,105160.0,105150.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270285463,0.556957,105160.0,105150.0,0.34625188]
["bitfinex-derivatives","BTCF0:USTF0",1738270286075,0.3668,105160.0,105150.0,0.37945188]
["bitfinex-derivatives","BTCF0:USTF0",1738270286266,0.3638,105160.0,105150.0,0.37945188]
["bitfinex-derivatives","BTCF0:USTF0",1738270286471,0.3638,105160.0,105150.0,0.22347004]
["bitfinex-derivatives","BTCF0:USTF0",1738270286472,0.553957,105160.0,105150.0,0.22347004]
["bitfinex-derivatives","BTCF0:USTF0",1738270286770,0.551957,105160.0,105150.0,0.22347004]
["bitfinex-derivatives","BTCF0:USTF0",1738270286969,0.551957,105160.0,105150.0,0.19127004]
["bitfinex-derivatives","BTCF0:USTF0",1738270287170,0.551957,105160.0,105150.0,0.22455004]
["bitfinex-derivatives","BTCF0:USTF0",1738270287570,0.551957,105160.0,105150.0,0.03437504]
["bitfinex-derivatives","BTCF0:USTF0",1738270287872,0.550957,105160.0,105150.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738270288067,0.70693884,105160.0,105150.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738270288966,0.636742,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738270289166,0.190157,105160.0,105150.0,0.39044988]
["bitfinex-derivatives","BTCF0:USTF0",1738270289367,0.550957,105160.0,105150.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270289569,0.552957,105160.0,105150.0,0.03333504]
["bitfinex-derivatives","BTCF0:USTF0",1738270289770,0.594357,105160.0,105150.0,0.22351004]
["bitfinex-derivatives","BTCF0:USTF0",1738270290067,0.592357,105160.0,105150.0,0.38049188]
["bitfinex-derivatives","BTCF0:USTF0",1738270290263,0.592357,105160.0,105150.0,0.34725188]
["bitfinex-derivatives","BTCF0:USTF0",1738270290572,0.592357,105160.0,105150.0,0.22463004]
["bitfinex-derivatives","BTCF0:USTF0",1738270290866,0.3608,105160.0,105150.0,0.38161188]
["bitfinex-derivatives","BTCF0:USTF0",1738270291972,0.4029,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738270292358,0.232239,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738270292583,0.0421,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738270292873,0.232239,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738270293263,0.0441,105170.0,105160.0,0.34613884]
["bitfinex-derivatives","BTCF0:USTF0",1738270293459,0.0441,105170.0,105160.0,0.38933884]
["bitfinex-derivatives","BTCF0:USTF0",1738270294173,0.002,105170.0,105160.0,0.38933884]
["bitfinex-derivatives","BTCF0:USTF0",1738270294669,0.002,105170.0,105160.0,0.43513884]
["bitfinex-derivatives","BTCF0:USTF0",1738270295072,0.002,105170.0,105160.0,0.46829884]
["bitfinex-derivatives","BTCF0:USTF0",1738270295271,0.002,105170.0,105160.0,0.82909884]
["bitfinex-derivatives","BTCF0:USTF0",1738270295877,0.00014258,105180.0,105170.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1738270296069,0.00014258,105180.0,105170.0,0.34612084]
["bitfinex-derivatives","BTCF0:USTF0",1738270296480,0.19026358,105180.0,105170.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1738270296672,0.55106358,105180.0,105170.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1738270297769,0.55106358,105180.0,105170.0,0.194139]
["bitfinex-derivatives","BTCF0:USTF0",1738270298475,0.55106358,105180.0,105170.0,0.195139]
["bitfinex-derivatives","BTCF0:USTF0",1738270298977,0.55106358,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738270299170,0.55106358,105180.0,105170.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1738270299369,0.55106358,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270299370,0.70704542,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270299965,0.190157,105160.0,105150.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270300172,0.87758184,105160.0,105130.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738270300373,0.550993,105140.0,105130.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1738270300765,0.593693,105140.0,105130.0,0.34619284]
["bitfinex-derivatives","BTCF0:USTF0",1738270300972,0.550981,105150.0,105140.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738270301165,0.550981,105150.0,105140.0,0.34617484]
["bitfinex-derivatives","BTCF0:USTF0",1738270301372,0.550981,105150.0,105140.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738270301571,0.550981,105150.0,105140.0,0.223193]
["bitfinex-derivatives","BTCF0:USTF0",1738270301979,0.550981,105150.0,105140.0,0.225193]
["bitfinex-derivatives","BTCF0:USTF0",1738270302768,0.550981,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270302973,0.550981,105150.0,105140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1738270303175,0.594981,105150.0,105140.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1738270303575,0.594981,105150.0,105140.0,0.229152]
["bitfinex-derivatives","BTCF0:USTF0",1738270304084,0.594981,105150.0,105140.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1738270304285,0.596981,105150.0,105140.0,0.225072]
["bitfinex-derivatives","BTCF0:USTF0",1738270304481,0.596981,105150.0,105140.0,0.223072]
["bitfinex-derivatives","BTCF0:USTF0",1738270304877,0.046,105150.0,105140.0,0.223072]
["bitfinex-derivatives","BTCF0:USTF0",1738270305083,0.002,105150.0,105140.0,0.37905384]
["bitfinex-derivatives","BTCF0:USTF0",1738270305277,0.003,105150.0,105140.0,0.42185384]
["bitfinex-derivatives","BTCF0:USTF0",1738270305683,0.003,105150.0,105140.0,2.32295384]
["bitfinex-derivatives","BTCF0:USTF0",1738270305882,0.00014258,105160.0,105150.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1738270306071,0.00014258,105160.0,105150.0,0.34615584]
["bitfinex-derivatives","BTCF0:USTF0",1738270306273,0.00014258,105160.0,105150.0,0.70695584]
["bitfinex-derivatives","BTCF0:USTF0",1738270306677,0.19630778,105170.0,105160.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738270306988,0.19630778,105170.0,105160.0,0.78207784]
["bitfinex-derivatives","BTCF0:USTF0",1738270307779,0.38644578,105170.0,105160.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738270307985,0.190156,105160.0,105150.0,0.35415084]
["bitfinex-derivatives","BTCF0:USTF0",1738270308188,0.550956,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738270308375,0.550956,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270308376,0.678356,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270308978,0.678356,105160.0,105140.0,0.22325358]
["bitfinex-derivatives","BTCF0:USTF0",1738270308979,0.190174,105150.0,105140.0,0.03306258]
["bitfinex-derivatives","BTCF0:USTF0",1738270309180,0.550974,105150.0,105140.0,0.03306258]
["bitfinex-derivatives","BTCF0:USTF0",1738270309489,0.550974,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270309883,0.550974,105150.0,105140.0,0.19033458]
["bitfinex-derivatives","BTCF0:USTF0",1738270310286,0.550974,105150.0,105140.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270310990,0.550974,105150.0,105140.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270311793,0.550974,105150.0,105140.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270312490,0.550974,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270312679,0.550974,105150.0,105140.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270313097,0.550974,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270313390,0.552974,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270315391,0.552974,105150.0,105140.0,0.19033458]
["bitfinex-derivatives","BTCF0:USTF0",1738270317486,0.552974,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270317790,0.19021,105130.0,105120.0,0.19163984]
["bitfinex-derivatives","BTCF0:USTF0",1738270318095,0.55101,105130.0,105120.0,0.19163984]
["bitfinex-derivatives","BTCF0:USTF0",1738270318494,0.67591,105130.0,105120.0,0.19163984]
["bitfinex-derivatives","BTCF0:USTF0",1738270318691,0.4031,105130.0,105120.0,0.34762168]
["bitfinex-derivatives","BTCF0:USTF0",1738270318994,0.0423,105130.0,105120.0,0.38792168]
["bitfinex-derivatives","BTCF0:USTF0",1738270319294,0.59331,105130.0,105120.0,1.69163984]
["bitfinex-derivatives","BTCF0:USTF0",1738270319490,0.59331,105130.0,105120.0,0.22399984]
["bitfinex-derivatives","BTCF0:USTF0",1738270319698,0.59331,105130.0,105120.0,0.19563984]
["bitfinex-derivatives","BTCF0:USTF0",1738270320084,0.59331,105130.0,105120.0,0.00742684]
["bitfinex-derivatives","BTCF0:USTF0",1738270320388,0.59331,105130.0,105120.0,0.19765484]
["bitfinex-derivatives","BTCF0:USTF0",1738270320596,0.59331,105130.0,105120.0,0.35363668]
["bitfinex-derivatives","BTCF0:USTF0",1738270321098,0.59331,105130.0,105120.0,0.19765484]
["bitfinex-derivatives","BTCF0:USTF0",1738270322193,0.59331,105130.0,105120.0,0.00742684]
["bitfinex-derivatives","BTCF0:USTF0",1738270322798,0.59331,105130.0,105120.0,0.19765484]
["bitfinex-derivatives","BTCF0:USTF0",1738270323390,0.0423,105130.0,105120.0,0.50961852]
["bitfinex-derivatives","BTCF0:USTF0",1738270323594,0.55114358,105140.0,105120.0,0.31339052]
["bitfinex-derivatives","BTCF0:USTF0",1738270323895,0.55114358,105140.0,105130.0,0.41829184]
["bitfinex-derivatives","BTCF0:USTF0",1738270324295,0.36094258,105140.0,105130.0,0.41825184]
["bitfinex-derivatives","BTCF0:USTF0",1738270324988,0.00014258,105140.0,105130.0,0.41825184]
["bitfinex-derivatives","BTCF0:USTF0",1738270325196,0.19773491,105160.0,105150.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1738270325492,0.19773491,105160.0,105150.0,0.37827584]
["bitfinex-derivatives","BTCF0:USTF0",1738270326200,0.19773491,105160.0,105150.0,0.34615584]
["bitfinex-derivatives","BTCF0:USTF0",1738270326402,0.19630778,105160.0,105150.0,0.73903584]
["bitfinex-derivatives","BTCF0:USTF0",1738270326701,0.26598648,105170.0,105160.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738270326702,0.00014258,105170.0,105160.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738270327001,0.00014258,105170.0,105160.0,0.34613784]
["bitfinex-derivatives","BTCF0:USTF0",1738270328097,0.55408058,105170.0,105160.0,0.37813784]
["bitfinex-derivatives","BTCF0:USTF0",1738270328293,0.55408058,105170.0,105160.0,0.190156]
["bitfinex-derivatives","BTCF0:USTF0",1738270328591,0.36394258,105170.0,105160.0,0.37817784]
["bitfinex-derivatives","BTCF0:USTF0",1738270328797,0.00314258,105170.0,105160.0,0.77887784]
["bitfinex-derivatives","BTCF0:USTF0",1738270329288,0.00314258,105170.0,105160.0,0.46027784]
["bitfinex-derivatives","BTCF0:USTF0",1738270329694,0.01114258,105170.0,105160.0,0.46127784]
["bitfinex-derivatives","BTCF0:USTF0",1738270330304,0.01114258,105170.0,105160.0,0.41899784]
["bitfinex-derivatives","BTCF0:USTF0",1738270330997,0.01114258,105170.0,105160.0,0.41895784]
["bitfinex-derivatives","BTCF0:USTF0",1738270332890,0.37194258,105170.0,105160.0,0.41895784]
["bitfinex-derivatives","BTCF0:USTF0",1738270333094,0.01114258,105170.0,105160.0,0.41895784]
["bitfinex-derivatives","BTCF0:USTF0",1738270333492,0.01114258,105170.0,105160.0,0.77975784]
["bitfinex-derivatives","BTCF0:USTF0",1738270333696,0.60020778,105200.0,105160.0,1.08858368]
["bitfinex-derivatives","BTCF0:USTF0",1738270333897,0.635885,105200.0,105190.0,0.34608284]
["bitfinex-derivatives","BTCF0:USTF0",1738270334096,0.085,105200.0,105190.0,0.37784284]
["bitfinex-derivatives","BTCF0:USTF0",1738270334299,0.0419,105200.0,105190.0,0.37784284]
["bitfinex-derivatives","BTCF0:USTF0",1738270334507,0.0419,105200.0,105190.0,0.73864284]
["bitfinex-derivatives","BTCF0:USTF0",1738270334813,0.12881183,105210.0,105200.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1738270334997,0.12895441,105210.0,105200.0,0.34606484]
["bitfinex-derivatives","BTCF0:USTF0",1738270335303,0.08575441,105210.0,105200.0,0.70686484]
["bitfinex-derivatives","BTCF0:USTF0",1738270335899,0.44655441,105210.0,105200.0,0.34606484]
["bitfinex-derivatives","BTCF0:USTF0",1738270336103,0.63661941,105210.0,105200.0,0.34606484]
["bitfinex-derivatives","BTCF0:USTF0",1738270336400,0.36236896,105210.0,105190.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1738270336704,0.550883,105200.0,105190.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1738270336900,0.593683,105200.0,105190.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1738270337103,0.190101,105190.0,105180.0,0.22197958]
["bitfinex-derivatives","BTCF0:USTF0",1738270337314,0.233501,105190.0,105180.0,0.22197958]
["bitfinex-derivatives","BTCF0:USTF0",1738270337504,0.594301,105190.0,105180.0,0.22197958]
["bitfinex-derivatives","BTCF0:USTF0",1738270338301,0.596301,105190.0,105180.0,0.22297958]
["bitfinex-derivatives","BTCF0:USTF0",1738270339292,0.598301,105190.0,105180.0,0.22297958]
["bitfinex-derivatives","BTCF0:USTF0",1738270339499,0.641501,105190.0,105180.0,0.19125958]
["bitfinex-derivatives","BTCF0:USTF0",1738270339699,0.641501,105190.0,105180.0,0.03274258]
["bitfinex-derivatives","BTCF0:USTF0",1738270340293,0.641501,105190.0,105180.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270340817,0.641501,105190.0,105180.0,0.34724342]
["bitfinex-derivatives","BTCF0:USTF0",1738270341107,0.641501,105190.0,105180.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270341498,0.79748284,105190.0,105180.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270341698,0.190137,105170.0,105160.0,0.221665]
["bitfinex-derivatives","BTCF0:USTF0",1738270342099,0.234337,105170.0,105160.0,0.221665]
["bitfinex-derivatives","BTCF0:USTF0",1738270342294,0.234337,105170.0,105160.0,0.221625]
["bitfinex-derivatives","BTCF0:USTF0",1738270342706,0.595137,105170.0,105160.0,0.221625]
["bitfinex-derivatives","BTCF0:USTF0",1738270343210,0.596137,105170.0,105160.0,0.221625]
["bitfinex-derivatives","BTCF0:USTF0",1738270343906,0.596137,105170.0,105160.0,0.37760684]
["bitfinex-derivatives","BTCF0:USTF0",1738270344204,0.0452,105170.0,105160.0,0.73840684]
["bitfinex-derivatives","BTCF0:USTF0",1738270344412,0.001,105170.0,105160.0,0.89438868]
["bitfinex-derivatives","BTCF0:USTF0",1738270345406,0.001,105170.0,105160.0,0.93808868]
["bitfinex-derivatives","BTCF0:USTF0",1738270346001,0.001,105170.0,105160.0,0.78210684]
["bitfinex-derivatives","BTCF0:USTF0",1738270346405,0.001,105170.0,105160.0,0.93808868]
["bitfinex-derivatives","BTCF0:USTF0",1738270347309,0.001,105170.0,105160.0,0.78210684]
["bitfinex-derivatives","BTCF0:USTF0",1738270347502,0.001,105170.0,105160.0,2.28210684]
["bitfinex-derivatives","BTCF0:USTF0",1738270348417,0.001,105170.0,105160.0,2.43808868]
["bitfinex-derivatives","BTCF0:USTF0",1738270348806,0.001,105170.0,105160.0,2.28210684]
["bitfinex-derivatives","BTCF0:USTF0",1738270349509,0.001,105170.0,105160.0,0.78210684]
["bitfinex-derivatives","BTCF0:USTF0",1738270349716,0.001,105170.0,105160.0,0.93808868]
["bitfinex-derivatives","BTCF0:USTF0",1738270350011,0.001,105170.0,105160.0,2.43808868]
["bitfinex-derivatives","BTCF0:USTF0",1738270350219,0.00014258,105180.0,105170.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1738270350417,0.00014258,105180.0,105170.0,0.70691884]
["bitfinex-derivatives","BTCF0:USTF0",1738270351313,0.00014258,105180.0,105170.0,0.74941884]
["bitfinex-derivatives","BTCF0:USTF0",1738270352219,0.00014258,105180.0,105170.0,0.70691884]
["bitfinex-derivatives","BTCF0:USTF0",1738270352917,0.00114258,105180.0,105170.0,0.70691884]
["bitfinex-derivatives","BTCF0:USTF0",1738270353311,0.0442,105200.0,105190.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1738270353521,0.274483,105200.0,105190.0,0.37724284]
["bitfinex-derivatives","BTCF0:USTF0",1738270353821,0.0844,105200.0,105190.0,0.37724284]
["bitfinex-derivatives","BTCF0:USTF0",1738270354411,0.0844,105200.0,105190.0,0.73804284]
["bitfinex-derivatives","BTCF0:USTF0",1738270354720,0.0864,105200.0,105190.0,0.73804284]
["bitfinex-derivatives","BTCF0:USTF0",1738270355620,0.0864,105200.0,105190.0,0.37724284]
["bitfinex-derivatives","BTCF0:USTF0",1738270355820,0.0864,105200.0,105190.0,0.73904284]
["bitfinex-derivatives","BTCF0:USTF0",1738270356425,0.0864,105200.0,105190.0,0.37824284]
["bitfinex-derivatives","BTCF0:USTF0",1738270356618,0.276483,105200.0,105190.0,0.34708284]
["bitfinex-derivatives","BTCF0:USTF0",1738270356919,0.276483,105200.0,105190.0,0.37804284]
["bitfinex-derivatives","BTCF0:USTF0",1738270358024,0.637283,105200.0,105190.0,0.222021]
["bitfinex-derivatives","BTCF0:USTF0",1738270358227,0.637283,105200.0,105190.0,0.37800284]
["bitfinex-derivatives","BTCF0:USTF0",1738270359517,0.635283,105200.0,105190.0,0.15898184]
["bitfinex-derivatives","BTCF0:USTF0",1738270359722,0.635283,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738270359929,0.635283,105200.0,105190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270360133,0.635283,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270360336,0.635283,105200.0,105190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270360641,0.635283,105200.0,105190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270360940,0.4452,105200.0,105180.0,0.37707642]
["bitfinex-derivatives","BTCF0:USTF0",1738270361139,0.4452,105200.0,105190.0,0.15598184]
["bitfinex-derivatives","BTCF0:USTF0",1738270361339,0.635286,105200.0,105190.0,0.34608284]
["bitfinex-derivatives","BTCF0:USTF0",1738270361944,0.635286,105200.0,105190.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1738270362638,0.635286,105200.0,105190.0,0.34608284]
["bitfinex-derivatives","BTCF0:USTF0",1738270362842,0.635286,105200.0,105190.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1738270363427,0.635286,105200.0,105190.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1738270363638,0.635286,105200.0,105190.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1738270364627,0.4452,105200.0,105190.0,0.34908284]
["bitfinex-derivatives","BTCF0:USTF0",1738270366344,0.635283,105200.0,105190.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1738270366531,0.635283,105200.0,105190.0,0.223741]
["bitfinex-derivatives","BTCF0:USTF0",1738270366734,0.635283,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738270368240,0.635283,105200.0,105190.0,0.193102]
["bitfinex-derivatives","BTCF0:USTF0",1738270369841,0.635283,105200.0,105190.0,0.192102]
["bitfinex-derivatives","BTCF0:USTF0",1738270370043,0.635283,105200.0,105190.0,0.193102]
["bitfinex-derivatives","BTCF0:USTF0",1738270370343,0.635283,105200.0,105190.0,0.34908384]
["bitfinex-derivatives","BTCF0:USTF0",1738270371045,0.0402,105200.0,105190.0,0.34908384]
["bitfinex-derivatives","BTCF0:USTF0",1738270371236,0.48685441,105210.0,105200.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1738270371437,0.52945441,105210.0,105200.0,0.37662484]
["bitfinex-derivatives","BTCF0:USTF0",1738270371647,0.71951941,105210.0,105200.0,0.37662484]
["bitfinex-derivatives","BTCF0:USTF0",1738270372037,0.71951941,105210.0,105200.0,0.220643]
["bitfinex-derivatives","BTCF0:USTF0",1738270372845,0.71951941,105210.0,105200.0,0.32471892]
["bitfinex-derivatives","BTCF0:USTF0",1738270373442,0.63533396,105210.0,105200.0,0.32471892]
["bitfinex-derivatives","BTCF0:USTF0",1738270374143,0.63533396,105210.0,105200.0,0.220643]
["bitfinex-derivatives","BTCF0:USTF0",1738270376045,0.63533396,105210.0,105200.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1738270376247,0.59686188,105210.0,105180.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738270376448,0.550901,105200.0,105190.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1738270377244,0.550901,105200.0,105180.0,0.4954185]
["bitfinex-derivatives","BTCF0:USTF0",1738270377245,0.190102,105190.0,105180.0,0.6855225]
["bitfinex-derivatives","BTCF0:USTF0",1738270377446,0.234002,105190.0,105180.0,0.6855225]
["bitfinex-derivatives","BTCF0:USTF0",1738270377651,0.0439,105190.0,105180.0,0.6855225]
["bitfinex-derivatives","BTCF0:USTF0",1738270378349,0.234001,105190.0,105180.0,0.6875225]
["bitfinex-derivatives","BTCF0:USTF0",1738270378756,0.594801,105190.0,105180.0,0.3267225]
["bitfinex-derivatives","BTCF0:USTF0",1738270378952,0.594801,105190.0,105180.0,0.33455746]
["bitfinex-derivatives","BTCF0:USTF0",1738270379151,0.594801,105190.0,105180.0,0.34155746]
["bitfinex-derivatives","BTCF0:USTF0",1738270379358,0.594801,105190.0,105180.0,0.31115746]
["bitfinex-derivatives","BTCF0:USTF0",1738270379559,0.594801,105190.0,105180.0,0.22760658]
["bitfinex-derivatives","BTCF0:USTF0",1738270380549,0.69887692,105190.0,105180.0,0.03750258]
["bitfinex-derivatives","BTCF0:USTF0",1738270380755,0.69887692,105190.0,105180.0,0.03754258]
["bitfinex-derivatives","BTCF0:USTF0",1738270381158,0.69887692,105190.0,105180.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738270381543,0.594801,105190.0,105180.0,0.19726258]
["bitfinex-derivatives","BTCF0:USTF0",1738270381756,0.594801,105190.0,105180.0,0.19326258]
["bitfinex-derivatives","BTCF0:USTF0",1738270381956,0.594801,105190.0,105180.0,0.2973385]
["bitfinex-derivatives","BTCF0:USTF0",1738270382749,0.550886,105200.0,105190.0,0.190101]
["bitfinex-derivatives","BTCF0:USTF0",1738270382949,0.550886,105200.0,105190.0,0.220501]
["bitfinex-derivatives","BTCF0:USTF0",1738270383860,0.87325074,105210.0,105200.0,0.190083]
["bitfinex-derivatives","BTCF0:USTF0",1738270384355,0.190101,105190.0,105180.0,0.23335458]
["bitfinex-derivatives","BTCF0:USTF0",1738270384557,0.190101,105190.0,105180.0,0.22265458]
["bitfinex-derivatives","BTCF0:USTF0",1738270385355,0.190101,105190.0,105180.0,0.22065458]
["bitfinex-derivatives","BTCF0:USTF0",1738270386068,0.190101,105190.0,105180.0,0.22557458]
["bitfinex-derivatives","BTCF0:USTF0",1738270386366,0.550901,105190.0,105180.0,0.03546258]
["bitfinex-derivatives","BTCF0:USTF0",1738270386554,0.550901,105190.0,105180.0,0.03050258]
["bitfinex-derivatives","BTCF0:USTF0",1738270386857,0.190101,105190.0,105180.0,0.3296985]
["bitfinex-derivatives","BTCF0:USTF0",1738270387263,0.190101,105190.0,105180.0,0.3316985]
["bitfinex-derivatives","BTCF0:USTF0",1738270387564,0.550901,105190.0,105180.0,0.22766258]
["bitfinex-derivatives","BTCF0:USTF0",1738270388161,0.550901,105190.0,105180.0,0.22166258]
["bitfinex-derivatives","BTCF0:USTF0",1738270388358,0.550901,105190.0,105180.0,0.03354258]
["bitfinex-derivatives","BTCF0:USTF0",1738270388663,0.65497692,105190.0,105180.0,0.03354258]
["bitfinex-derivatives","BTCF0:USTF0",1738270389165,0.65497692,105190.0,105180.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738270389673,0.190138,105170.0,105160.0,0.45429506]
["bitfinex-derivatives","BTCF0:USTF0",1738270389957,0.190156,105160.0,105150.0,0.5107669]
["bitfinex-derivatives","BTCF0:USTF0",1738270390167,0.75910784,105160.0,105150.0,0.5107669]
["bitfinex-derivatives","BTCF0:USTF0",1738270390356,0.65503192,105160.0,105150.0,0.5107669]
["bitfinex-derivatives","BTCF0:USTF0",1738270392050,0.65503192,105160.0,105150.0,0.5117669]
["bitfinex-derivatives","BTCF0:USTF0",1738270392255,0.550956,105160.0,105150.0,0.7019409]
["bitfinex-derivatives","BTCF0:USTF0",1738270392456,0.550956,105160.0,105150.0,0.83641682]
["bitfinex-derivatives","BTCF0:USTF0",1738270392664,0.550956,105160.0,105150.0,0.83841682]
["bitfinex-derivatives","BTCF0:USTF0",1738270393253,0.63514145,105160.0,105150.0,0.223574]
["bitfinex-derivatives","BTCF0:USTF0",1738270396270,0.63514145,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738270396271,0.550956,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738270396462,0.550956,105160.0,105150.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1738270397166,0.70724021,105160.0,105150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738270397467,0.70724021,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270398671,0.550956,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270399469,0.190174,105150.0,105140.0,0.19033258]
["bitfinex-derivatives","BTCF0:USTF0",1738270399771,0.635674,105150.0,105140.0,0.19033258]
["bitfinex-derivatives","BTCF0:USTF0",1738270399968,0.635674,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270400165,0.676274,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270400574,0.677274,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270400763,0.677274,105150.0,105140.0,0.19033458]
["bitfinex-derivatives","BTCF0:USTF0",1738270400970,0.677274,105150.0,105140.0,0.34661879]
["bitfinex-derivatives","BTCF0:USTF0",1738270400971,0.551974,105150.0,105140.0,0.34661879]
["bitfinex-derivatives","BTCF0:USTF0",1738270402367,0.001,105150.0,105140.0,0.34661879]
["bitfinex-derivatives","BTCF0:USTF0",1738270402670,0.591964,105160.0,105140.0,0.15642679]
["bitfinex-derivatives","BTCF0:USTF0",1738270402870,0.00014258,105170.0,105150.0,0.18648421]
["bitfinex-derivatives","BTCF0:USTF0",1738270403071,0.00014258,105170.0,105160.0,0.34643921]
["bitfinex-derivatives","BTCF0:USTF0",1738270403263,0.00014258,105170.0,105160.0,0.75183921]
["bitfinex-derivatives","BTCF0:USTF0",1738270403463,0.00014258,105170.0,105160.0,0.39103921]
["bitfinex-derivatives","BTCF0:USTF0",1738270403671,0.00014258,105170.0,105160.0,0.75183921]
["bitfinex-derivatives","BTCF0:USTF0",1738270403863,0.00014258,105170.0,105160.0,0.42123921]
["bitfinex-derivatives","BTCF0:USTF0",1738270405568,0.55207958,105170.0,105160.0,0.264955]
["bitfinex-derivatives","BTCF0:USTF0",1738270405776,0.55207958,105170.0,105160.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738270406572,0.59657958,105170.0,105160.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738270406774,0.190155,105160.0,105150.0,0.233571]
["bitfinex-derivatives","BTCF0:USTF0",1738270406969,0.550955,105160.0,105150.0,0.263731]
["bitfinex-derivatives","BTCF0:USTF0",1738270407172,0.190174,105150.0,105140.0,0.30489458]
["bitfinex-derivatives","BTCF0:USTF0",1738270407377,0.550974,105150.0,105140.0,0.46117879]
["bitfinex-derivatives","BTCF0:USTF0",1738270408871,0.550974,105150.0,105140.0,0.47069331]
["bitfinex-derivatives","BTCF0:USTF0",1738270410278,0.550974,105150.0,105140.0,0.0136571]
["bitfinex-derivatives","BTCF0:USTF0",1738270410465,0.550974,105150.0,105140.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738270410670,0.595374,105150.0,105140.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738270411775,0.595374,105150.0,105140.0,0.35061879]
["bitfinex-derivatives","BTCF0:USTF0",1738270411964,0.3608,105150.0,105140.0,0.35061879]
["bitfinex-derivatives","BTCF0:USTF0",1738270412170,0.550974,105150.0,105140.0,0.35261879]
["bitfinex-derivatives","BTCF0:USTF0",1738270412570,0.190174,105150.0,105140.0,0.34861879]
["bitfinex-derivatives","BTCF0:USTF0",1738270412769,0.190174,105150.0,105140.0,0.35061879]
["bitfinex-derivatives","BTCF0:USTF0",1738270412968,0.593966,105160.0,105150.0,0.190174]
["bitfinex-derivatives","BTCF0:USTF0",1738270413176,0.593966,105160.0,105150.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1738270413177,0.593955,105160.0,105150.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1738270414674,0.593955,105160.0,105150.0,0.13425881]
["bitfinex-derivatives","BTCF0:USTF0",1738270415080,0.593955,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270415275,0.69813381,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270415779,0.190174,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270415984,0.550974,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270416274,0.65515281,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270416680,0.550974,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270417375,0.550974,105150.0,105140.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270417977,0.70730094,105150.0,105140.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270418385,0.190228,105120.0,105110.0,0.22157972]
["bitfinex-derivatives","BTCF0:USTF0",1738270418577,0.551028,105120.0,105110.0,0.22157972]
["bitfinex-derivatives","BTCF0:USTF0",1738270420081,0.551028,105120.0,105110.0,0.19665972]
["bitfinex-derivatives","BTCF0:USTF0",1738270420277,0.551028,105120.0,105110.0,0.00642672]
["bitfinex-derivatives","BTCF0:USTF0",1738270420486,0.551028,105120.0,105110.0,0.00842672]
["bitfinex-derivatives","BTCF0:USTF0",1738270422684,0.70735494,105120.0,105110.0,0.00842672]
["bitfinex-derivatives","BTCF0:USTF0",1738270422984,0.70735494,105120.0,105110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738270423676,0.70735494,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738270423873,0.51712694,105120.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270424080,0.636546,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270424986,0.79287294,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270426286,0.79387294,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738270427182,0.79387294,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270427580,0.1903,105080.0,105070.0,0.23109772]
["bitfinex-derivatives","BTCF0:USTF0",1738270427780,0.5511,105080.0,105070.0,0.23109772]
["bitfinex-derivatives","BTCF0:USTF0",1738270427983,0.5511,105080.0,105070.0,0.01098372]
["bitfinex-derivatives","BTCF0:USTF0",1738270428183,0.5511,105080.0,105050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738270428184,0.51712694,105080.0,105050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738270428382,0.190354,105050.0,105040.0,0.303741]
["bitfinex-derivatives","BTCF0:USTF0",1738270428689,0.190354,105050.0,105040.0,0.664541]
["bitfinex-derivatives","BTCF0:USTF0",1738270429085,0.190354,105050.0,105040.0,0.6742043]
["bitfinex-derivatives","BTCF0:USTF0",1738270429385,0.190354,105050.0,105040.0,0.2298643]
["bitfinex-derivatives","BTCF0:USTF0",1738270429778,0.00014258,105060.0,105050.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1738270429979,0.00014258,105060.0,105050.0,0.70748094]
["bitfinex-derivatives","BTCF0:USTF0",1738270430281,0.00014258,105060.0,105050.0,1.00748094]
["bitfinex-derivatives","BTCF0:USTF0",1738270430485,0.551087,105090.0,105080.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1738270430674,0.551087,105090.0,105080.0,0.34662694]
["bitfinex-derivatives","BTCF0:USTF0",1738270430877,0.551087,105090.0,105080.0,0.37654694]
["bitfinex-derivatives","BTCF0:USTF0",1738270431074,0.551087,105090.0,105080.0,0.37658694]
["bitfinex-derivatives","BTCF0:USTF0",1738270431378,0.681473,105100.0,105090.0,0.190282]
["bitfinex-derivatives","BTCF0:USTF0",1738270431582,0.63761558,105100.0,105090.0,0.34660894]
["bitfinex-derivatives","BTCF0:USTF0",1738270431777,0.00014258,105100.0,105090.0,0.70740894]
["bitfinex-derivatives","BTCF0:USTF0",1738270431986,0.00014258,105100.0,105090.0,1.04990894]
["bitfinex-derivatives","BTCF0:USTF0",1738270432284,0.08418545,105120.0,105110.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1738270432487,0.27441345,105120.0,105110.0,0.37653294]
["bitfinex-derivatives","BTCF0:USTF0",1738270432876,0.63521345,105120.0,105110.0,0.37653294]
["bitfinex-derivatives","BTCF0:USTF0",1738270433081,0.27441345,105120.0,105110.0,0.190246]
["bitfinex-derivatives","BTCF0:USTF0",1738270433381,0.190246,105110.0,105100.0,0.03010258]
["bitfinex-derivatives","BTCF0:USTF0",1738270433684,0.595046,105110.0,105100.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270434082,0.75137294,105110.0,105100.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270434680,0.595046,105110.0,105100.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270437281,0.595046,105110.0,105100.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270438594,0.595046,105110.0,105100.0,0.10543968]
["bitfinex-derivatives","BTCF0:USTF0",1738270438783,0.551046,105110.0,105100.0,0.32554368]
["bitfinex-derivatives","BTCF0:USTF0",1738270438984,0.552046,105110.0,105100.0,0.32454368]
["bitfinex-derivatives","BTCF0:USTF0",1738270439879,0.552046,105110.0,105100.0,0.32554368]
["bitfinex-derivatives","BTCF0:USTF0",1738270440079,0.551046,105110.0,105100.0,0.32654368]
["bitfinex-derivatives","BTCF0:USTF0",1738270440400,0.551046,105110.0,105100.0,0.03198258]
["bitfinex-derivatives","BTCF0:USTF0",1738270441380,0.6553431,105110.0,105100.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270441878,0.552046,105110.0,105100.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270442695,0.6563431,105110.0,105100.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270443083,0.6563431,105110.0,105100.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270444191,0.1903,105080.0,105070.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1738270444390,0.5511,105080.0,105070.0,0.3243751]
["bitfinex-derivatives","BTCF0:USTF0",1738270444782,0.1903,105080.0,105070.0,0.3243751]
["bitfinex-derivatives","BTCF0:USTF0",1738270444988,0.5511,105080.0,105070.0,0.3243751]
["bitfinex-derivatives","BTCF0:USTF0",1738270445590,0.36094258,105090.0,105070.0,0.4948571]
["bitfinex-derivatives","BTCF0:USTF0",1738270445780,0.36094258,105090.0,105080.0,0.2945971]
["bitfinex-derivatives","BTCF0:USTF0",1738270445985,0.36094258,105090.0,105080.0,0.3788971]
["bitfinex-derivatives","BTCF0:USTF0",1738270446286,0.00014258,105090.0,105080.0,0.3788971]
["bitfinex-derivatives","BTCF0:USTF0",1738270446485,0.00014258,105090.0,105080.0,0.7396971]
["bitfinex-derivatives","BTCF0:USTF0",1738270446695,0.5524759,105110.0,105080.0,0.6536942]
["bitfinex-derivatives","BTCF0:USTF0",1738270446893,0.5524759,105110.0,105100.0,0.2945611]
["bitfinex-derivatives","BTCF0:USTF0",1738270447494,0.74878368,105110.0,105100.0,0.2945611]
["bitfinex-derivatives","BTCF0:USTF0",1738270447797,0.55710778,105110.0,105100.0,0.2945611]
["bitfinex-derivatives","BTCF0:USTF0",1738270448091,0.74735378,105110.0,105100.0,0.3242811]
["bitfinex-derivatives","BTCF0:USTF0",1738270448791,0.74735378,105110.0,105100.0,0.3262811]
["bitfinex-derivatives","BTCF0:USTF0",1738270450087,0.19630778,105110.0,105100.0,0.3262811]
["bitfinex-derivatives","BTCF0:USTF0",1738270450293,0.19630778,105110.0,105100.0,0.9870811]
["bitfinex-derivatives","BTCF0:USTF0",1738270450487,0.16889268,105130.0,105120.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1738270450689,0.16889268,105130.0,105120.0,0.7893012]
["bitfinex-derivatives","BTCF0:USTF0",1738270450885,0.16889268,105130.0,105120.0,0.8297012]
["bitfinex-derivatives","BTCF0:USTF0",1738270451493,0.594877,105150.0,105130.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738270451494,0.11215041,105140.0,105130.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738270451799,0.30248399,105140.0,105130.0,0.2944911]
["bitfinex-derivatives","BTCF0:USTF0",1738270452192,0.66328399,105140.0,105130.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270452390,0.190209,105130.0,105120.0,0.3349161]
["bitfinex-derivatives","BTCF0:USTF0",1738270452590,0.190209,105130.0,105120.0,0.3645561]
["bitfinex-derivatives","BTCF0:USTF0",1738270453696,0.191209,105130.0,105120.0,0.3645561]
["bitfinex-derivatives","BTCF0:USTF0",1738270454700,0.001,105130.0,105120.0,0.8000132]
["bitfinex-derivatives","BTCF0:USTF0",1738270454998,0.001,105130.0,105120.0,0.4688132]
["bitfinex-derivatives","BTCF0:USTF0",1738270455198,0.001,105130.0,105120.0,0.3645161]
["bitfinex-derivatives","BTCF0:USTF0",1738270455397,0.002,105130.0,105120.0,0.3645161]
["bitfinex-derivatives","BTCF0:USTF0",1738270455599,0.002,105130.0,105120.0,0.4688132]
["bitfinex-derivatives","BTCF0:USTF0",1738270457192,0.192209,105130.0,105120.0,0.3349161]
["bitfinex-derivatives","BTCF0:USTF0",1738270457499,0.192209,105130.0,105120.0,0.3644761]
["bitfinex-derivatives","BTCF0:USTF0",1738270458005,0.192209,105130.0,105120.0,0.4392132]
["bitfinex-derivatives","BTCF0:USTF0",1738270458301,0.192209,105130.0,105120.0,0.4688932]
["bitfinex-derivatives","BTCF0:USTF0",1738270458502,0.002,105130.0,105120.0,0.4688932]
["bitfinex-derivatives","BTCF0:USTF0",1738270458703,0.192209,105130.0,105120.0,0.4688932]
["bitfinex-derivatives","BTCF0:USTF0",1738270458903,0.002,105130.0,105120.0,0.8296932]
["bitfinex-derivatives","BTCF0:USTF0",1738270462511,0.002,105130.0,105120.0,0.8000132]
["bitfinex-derivatives","BTCF0:USTF0",1738270462717,0.002,105130.0,105120.0,0.8298132]
["bitfinex-derivatives","BTCF0:USTF0",1738270463118,0.002,105130.0,105120.0,0.4690132]
["bitfinex-derivatives","BTCF0:USTF0",1738270463813,0.002,105130.0,105120.0,0.8298132]
["bitfinex-derivatives","BTCF0:USTF0",1738270464212,0.002,105130.0,105120.0,0.8297732]
["bitfinex-derivatives","BTCF0:USTF0",1738270467020,0.002,105130.0,105120.0,0.8296132]
["bitfinex-derivatives","BTCF0:USTF0",1738270469419,0.042,105160.0,105120.0,0.6869502]
["bitfinex-derivatives","BTCF0:USTF0",1738270469721,0.042,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270469908,0.042,105160.0,105150.0,0.4283272]
["bitfinex-derivatives","BTCF0:USTF0",1738270470108,0.4028,105160.0,105150.0,0.4283272]
["bitfinex-derivatives","BTCF0:USTF0",1738270470309,0.190173,105150.0,105140.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270470520,0.190191,105140.0,105130.0,0.29464468]
["bitfinex-derivatives","BTCF0:USTF0",1738270470716,0.0428,105140.0,105130.0,0.32420468]
["bitfinex-derivatives","BTCF0:USTF0",1738270470914,0.232991,105140.0,105130.0,0.32420468]
["bitfinex-derivatives","BTCF0:USTF0",1738270471109,0.593791,105140.0,105130.0,0.32420468]
["bitfinex-derivatives","BTCF0:USTF0",1738270471312,0.593791,105140.0,105130.0,0.29464468]
["bitfinex-derivatives","BTCF0:USTF0",1738270471313,0.232991,105140.0,105130.0,0.29464468]
["bitfinex-derivatives","BTCF0:USTF0",1738270471520,0.593791,105140.0,105130.0,0.32416468]
["bitfinex-derivatives","BTCF0:USTF0",1738270471715,0.593791,105140.0,105130.0,0.32616468]
["bitfinex-derivatives","BTCF0:USTF0",1738270471920,0.593791,105140.0,105130.0,0.29664468]
["bitfinex-derivatives","BTCF0:USTF0",1738270472220,0.593791,105140.0,105130.0,0.10643968]
["bitfinex-derivatives","BTCF0:USTF0",1738270472423,0.633891,105140.0,105130.0,0.14011968]
["bitfinex-derivatives","BTCF0:USTF0",1738270472815,0.633891,105140.0,105130.0,0.14007968]
["bitfinex-derivatives","BTCF0:USTF0",1738270473822,0.5479971,105140.0,105090.0,0.85222607]
["bitfinex-derivatives","BTCF0:USTF0",1738270474126,0.551063,105100.0,105090.0,1.14680417]
["bitfinex-derivatives","BTCF0:USTF0",1738270474514,0.635663,105100.0,105090.0,1.14680417]
["bitfinex-derivatives","BTCF0:USTF0",1738270474722,0.635663,105100.0,105090.0,0.98620317]
["bitfinex-derivatives","BTCF0:USTF0",1738270475119,0.635663,105100.0,105090.0,0.98820317]
["bitfinex-derivatives","BTCF0:USTF0",1738270475326,0.635663,105100.0,105090.0,1.17848417]
["bitfinex-derivatives","BTCF0:USTF0",1738270475626,0.635663,105100.0,105090.0,0.98816317]
["bitfinex-derivatives","BTCF0:USTF0",1738270475827,0.635663,105100.0,105090.0,0.98616317]
["bitfinex-derivatives","BTCF0:USTF0",1738270476024,0.635663,105100.0,105090.0,0.98816317]
["bitfinex-derivatives","BTCF0:USTF0",1738270476421,0.635663,105100.0,105090.0,0.99116317]
["bitfinex-derivatives","BTCF0:USTF0",1738270476620,0.635663,105100.0,105090.0,0.33060509]
["bitfinex-derivatives","BTCF0:USTF0",1738270477232,0.679163,105100.0,105090.0,0.14032409]
["bitfinex-derivatives","BTCF0:USTF0",1738270477427,0.679163,105100.0,105090.0,0.03602699]
["bitfinex-derivatives","BTCF0:USTF0",1738270477728,0.679163,105100.0,105090.0,0.00642699]
["bitfinex-derivatives","BTCF0:USTF0",1738270478118,0.7834601,105100.0,105090.0,0.00642699]
["bitfinex-derivatives","BTCF0:USTF0",1738270478722,0.7834601,105100.0,105090.0,0.00442699]
["bitfinex-derivatives","BTCF0:USTF0",1738270479231,0.7874601,105100.0,105090.0,0.00142699]
["bitfinex-derivatives","BTCF0:USTF0",1738270480125,0.4266601,105100.0,105090.0,0.00142699]
["bitfinex-derivatives","BTCF0:USTF0",1738270480326,0.4266601,105100.0,105090.0,0.79074219]
["bitfinex-derivatives","BTCF0:USTF0",1738270480327,0.1321,105100.0,105090.0,0.79074219]
["bitfinex-derivatives","BTCF0:USTF0",1738270480536,0.36222745,105140.0,105090.0,0.60046119]
["bitfinex-derivatives","BTCF0:USTF0",1738270480721,0.63352545,105140.0,105130.0,0.2945061]
["bitfinex-derivatives","BTCF0:USTF0",1738270481029,0.59282545,105140.0,105130.0,0.3243461]
["bitfinex-derivatives","BTCF0:USTF0",1738270482126,0.04182745,105140.0,105130.0,0.3253461]
["bitfinex-derivatives","BTCF0:USTF0",1738270482325,0.76071126,105150.0,105130.0,0.6002342]
["bitfinex-derivatives","BTCF0:USTF0",1738270482326,0.16903526,105150.0,105130.0,0.6002342]
["bitfinex-derivatives","BTCF0:USTF0",1738270482534,0.16903526,105150.0,105140.0,0.3987852]
["bitfinex-derivatives","BTCF0:USTF0",1738270483031,0.00014258,105150.0,105140.0,0.2944881]
["bitfinex-derivatives","BTCF0:USTF0",1738270483729,0.19031558,105150.0,105140.0,0.3242881]
["bitfinex-derivatives","BTCF0:USTF0",1738270483929,0.19031558,105150.0,105140.0,0.3252881]
["bitfinex-derivatives","BTCF0:USTF0",1738270484835,0.19031558,105150.0,105140.0,0.3262881]
["bitfinex-derivatives","BTCF0:USTF0",1738270485634,0.00014258,105150.0,105140.0,0.4305852]
["bitfinex-derivatives","BTCF0:USTF0",1738270487330,0.36094258,105150.0,105140.0,0.4305852]
["bitfinex-derivatives","BTCF0:USTF0",1738270487536,0.19031558,105150.0,105140.0,0.4305852]
["bitfinex-derivatives","BTCF0:USTF0",1738270487840,0.55111558,105150.0,105140.0,0.3260881]
["bitfinex-derivatives","BTCF0:USTF0",1738270488227,0.55111558,105150.0,105140.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1738270488536,0.55111558,105150.0,105140.0,0.1358971]
["bitfinex-derivatives","BTCF0:USTF0",1738270489122,0.55111558,105150.0,105140.0,0.3260881]
["bitfinex-derivatives","BTCF0:USTF0",1738270489329,0.550962,105160.0,105150.0,0.190173]
["bitfinex-derivatives","BTCF0:USTF0",1738270489531,0.550962,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270489739,0.190162,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270489924,0.550962,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270490236,0.550962,105160.0,105150.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1738270490731,0.550962,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270490937,0.190162,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270492037,0.550962,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270492333,0.190162,105160.0,105150.0,0.3987672]
["bitfinex-derivatives","BTCF0:USTF0",1738270492635,0.190162,105160.0,105150.0,0.4282872]
["bitfinex-derivatives","BTCF0:USTF0",1738270493533,0.27688158,105170.0,105160.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1738270493737,0.59505286,105180.0,105160.0,0.5693942]
["bitfinex-derivatives","BTCF0:USTF0",1738270493935,0.190126,105180.0,105170.0,0.4282512]
["bitfinex-derivatives","BTCF0:USTF0",1738270494636,0.550926,105180.0,105170.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1738270494830,0.190137,105170.0,105160.0,0.3240481]
["bitfinex-derivatives","BTCF0:USTF0",1738270495025,0.190137,105170.0,105160.0,0.10443968]
["bitfinex-derivatives","BTCF0:USTF0",1738270495227,0.190137,105170.0,105160.0,0.13403968]
["bitfinex-derivatives","BTCF0:USTF0",1738270495536,0.190137,105170.0,105160.0,0.32419468]
["bitfinex-derivatives","BTCF0:USTF0",1738270495938,0.190137,105170.0,105160.0,0.13403968]
["bitfinex-derivatives","BTCF0:USTF0",1738270496133,0.550937,105170.0,105160.0,0.13403968]
["bitfinex-derivatives","BTCF0:USTF0",1738270496327,0.550937,105170.0,105160.0,0.29459468]
["bitfinex-derivatives","BTCF0:USTF0",1738270496532,0.190137,105170.0,105160.0,0.32415468]
["bitfinex-derivatives","BTCF0:USTF0",1738270496940,0.232937,105170.0,105160.0,0.29459468]
["bitfinex-derivatives","BTCF0:USTF0",1738270497237,0.232937,105170.0,105160.0,0.32411468]
["bitfinex-derivatives","BTCF0:USTF0",1738270497743,0.271023,105180.0,105170.0,0.190137]
["bitfinex-derivatives","BTCF0:USTF0",1738270497940,0.271023,105180.0,105170.0,0.2944341]
["bitfinex-derivatives","BTCF0:USTF0",1738270498234,0.631823,105180.0,105170.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270498442,0.4417,105180.0,105160.0,0.13391968]
["bitfinex-derivatives","BTCF0:USTF0",1738270498633,0.594537,105170.0,105160.0,0.13391968]
["bitfinex-derivatives","BTCF0:USTF0",1738270498834,0.594537,105170.0,105160.0,0.10443968]
["bitfinex-derivatives","BTCF0:USTF0",1738270499346,0.233737,105170.0,105160.0,0.29459468]
["bitfinex-derivatives","BTCF0:USTF0",1738270499845,0.594537,105170.0,105160.0,0.10443968]
["bitfinex-derivatives","BTCF0:USTF0",1738270500234,0.550937,105170.0,105160.0,0.10443968]
["bitfinex-derivatives","BTCF0:USTF0",1738270500438,0.550937,105170.0,105160.0,0.29459468]
["bitfinex-derivatives","BTCF0:USTF0",1738270500640,0.551937,105170.0,105160.0,0.32407468]
["bitfinex-derivatives","BTCF0:USTF0",1738270500844,0.001,105170.0,105160.0,0.32407468]
["bitfinex-derivatives","BTCF0:USTF0",1738270501043,0.001,105170.0,105160.0,0.68487468]
["bitfinex-derivatives","BTCF0:USTF0",1738270501239,0.19020304,105190.0,105160.0,0.53681968]
["bitfinex-derivatives","BTCF0:USTF0",1738270501546,9.504e-05,105190.0,105180.0,0.3987132]
["bitfinex-derivatives","BTCF0:USTF0",1738270501746,9.504e-05,105190.0,105180.0,0.7890332]
["bitfinex-derivatives","BTCF0:USTF0",1738270502239,0.19019504,105190.0,105180.0,0.3239361]
["bitfinex-derivatives","BTCF0:USTF0",1738270502634,0.19019504,105190.0,105180.0,0.6847361]
["bitfinex-derivatives","BTCF0:USTF0",1738270502835,0.00109504,105190.0,105180.0,0.7890332]
["bitfinex-derivatives","BTCF0:USTF0",1738270503440,0.00109504,105190.0,105180.0,0.7900332]
["bitfinex-derivatives","BTCF0:USTF0",1738270503635,0.00209504,105190.0,105180.0,0.7900332]
["bitfinex-derivatives","BTCF0:USTF0",1738270504548,0.190049,105220.0,105200.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1738270504745,0.190049,105220.0,105210.0,0.6408542]
["bitfinex-derivatives","BTCF0:USTF0",1738270505050,0.190046,105220.0,105210.0,0.8309122]
["bitfinex-derivatives","BTCF0:USTF0",1738270505549,0.19144392,105240.0,105220.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1738270505741,0.19144392,105240.0,105230.0,0.1338171]
["bitfinex-derivatives","BTCF0:USTF0",1738270505942,0.55224392,105240.0,105230.0,0.1338171]
["bitfinex-derivatives","BTCF0:USTF0",1738270506142,0.55224392,105240.0,105230.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1738270506343,0.55224392,105240.0,105230.0,0.1338171]
["bitfinex-derivatives","BTCF0:USTF0",1738270506542,0.19144392,105240.0,105230.0,0.1338171]
["bitfinex-derivatives","BTCF0:USTF0",1738270507046,0.19144392,105240.0,105230.0,0.3238451]
["bitfinex-derivatives","BTCF0:USTF0",1738270507250,0.19144392,105240.0,105230.0,0.6846451]
["bitfinex-derivatives","BTCF0:USTF0",1738270507646,0.00142592,105240.0,105230.0,0.6846451]
["bitfinex-derivatives","BTCF0:USTF0",1738270507953,0.189995,105250.0,105230.0,0.6856451]
["bitfinex-derivatives","BTCF0:USTF0",1738270508252,0.550795,105250.0,105240.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270510251,0.550795,105250.0,105240.0,0.1052971]
["bitfinex-derivatives","BTCF0:USTF0",1738270510655,0.6550921,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270510950,0.550795,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270511147,0.6550921,105250.0,105240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270511546,0.6550921,105250.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270511547,0.190028,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270511751,0.911628,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270511950,0.954628,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270512246,1.0589251,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270512652,0.954628,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270512852,0.954628,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270513047,1.0589251,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270513253,0.954628,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270513445,0.190028,105230.0,105220.0,0.32504568]
["bitfinex-derivatives","BTCF0:USTF0",1738270516851,0.550828,105230.0,105220.0,0.10543968]
["bitfinex-derivatives","BTCF0:USTF0",1738270517148,0.550828,105230.0,105220.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270522255,0.190028,105230.0,105220.0,0.29548568]
["bitfinex-derivatives","BTCF0:USTF0",1738270522553,0.190028,105230.0,105220.0,0.65628568]
["bitfinex-derivatives","BTCF0:USTF0",1738270522753,0.190028,105230.0,105220.0,0.69748568]
["bitfinex-derivatives","BTCF0:USTF0",1738270522953,0.4046,105240.0,105230.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1738270522954,0.3608,105240.0,105230.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1738270523155,0.55081,105240.0,105230.0,0.4705822]
["bitfinex-derivatives","BTCF0:USTF0",1738270523363,0.19001,105240.0,105230.0,0.3662851]
["bitfinex-derivatives","BTCF0:USTF0",1738270523660,0.4486,105260.0,105230.0,0.5845641]
["bitfinex-derivatives","BTCF0:USTF0",1738270523850,0.594683,105260.0,105250.0,0.2942891]
["bitfinex-derivatives","BTCF0:USTF0",1738270524050,0.594683,105260.0,105250.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1738270524250,0.189992,105250.0,105240.0,0.3237451]
["bitfinex-derivatives","BTCF0:USTF0",1738270524554,0.550792,105250.0,105240.0,0.32388768]
["bitfinex-derivatives","BTCF0:USTF0",1738270526257,0.550792,105250.0,105240.0,0.13387968]
["bitfinex-derivatives","BTCF0:USTF0",1738270526555,0.550792,105250.0,105240.0,0.32388968]
["bitfinex-derivatives","BTCF0:USTF0",1738270526743,0.190992,105250.0,105240.0,0.32388968]
["bitfinex-derivatives","BTCF0:USTF0",1738270527157,0.001,105250.0,105240.0,0.39874678]
["bitfinex-derivatives","BTCF0:USTF0",1738270527358,0.001,105250.0,105240.0,0.78894678]
["bitfinex-derivatives","BTCF0:USTF0",1738270527553,0.190992,105250.0,105240.0,0.39874678]
["bitfinex-derivatives","BTCF0:USTF0",1738270527758,0.190992,105250.0,105240.0,0.36534968]
["bitfinex-derivatives","BTCF0:USTF0",1738270527959,0.001,105250.0,105240.0,0.83044678]
["bitfinex-derivatives","BTCF0:USTF0",1738270528158,0.190992,105250.0,105240.0,0.46964678]
["bitfinex-derivatives","BTCF0:USTF0",1738270528559,0.001,105250.0,105240.0,0.83044678]
["bitfinex-derivatives","BTCF0:USTF0",1738270528960,0.001,105250.0,105240.0,0.80104678]
["bitfinex-derivatives","BTCF0:USTF0",1738270529162,0.001,105250.0,105240.0,0.46964678]
["bitfinex-derivatives","BTCF0:USTF0",1738270529362,0.551792,105250.0,105240.0,0.15532751]
["bitfinex-derivatives","BTCF0:USTF0",1738270529661,0.551792,105250.0,105240.0,0.17533968]
["bitfinex-derivatives","BTCF0:USTF0",1738270530050,0.551792,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270530255,0.636392,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270530455,0.636392,105250.0,105240.0,0.10443968]
["bitfinex-derivatives","BTCF0:USTF0",1738270531270,0.636392,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270532060,0.5506971,105250.0,105220.0,0.260592]
["bitfinex-derivatives","BTCF0:USTF0",1738270532262,0.190046,105220.0,105210.0,0.72803268]
["bitfinex-derivatives","BTCF0:USTF0",1738270532655,0.190046,105220.0,105210.0,0.33787268]
["bitfinex-derivatives","BTCF0:USTF0",1738270532863,0.190046,105220.0,105210.0,0.36723268]
["bitfinex-derivatives","BTCF0:USTF0",1738270533863,0.190046,105220.0,105210.0,0.37323268]
["bitfinex-derivatives","BTCF0:USTF0",1738270534366,0.190046,105220.0,105210.0,0.36723268]
["bitfinex-derivatives","BTCF0:USTF0",1738270534565,0.190046,105220.0,105210.0,0.37123268]
["bitfinex-derivatives","BTCF0:USTF0",1738270535465,0.190046,105220.0,105210.0,0.37423268]
["bitfinex-derivatives","BTCF0:USTF0",1738270536362,0.190046,105220.0,105210.0,0.37223268]
["bitfinex-derivatives","BTCF0:USTF0",1738270537161,0.190046,105220.0,105210.0,0.36923268]
["bitfinex-derivatives","BTCF0:USTF0",1738270537754,0.550846,105220.0,105210.0,0.04552558]
["bitfinex-derivatives","BTCF0:USTF0",1738270537954,0.550846,105220.0,105210.0,0.00342558]
["bitfinex-derivatives","BTCF0:USTF0",1738270537955,0.6551431,105220.0,105210.0,0.00342558]
["bitfinex-derivatives","BTCF0:USTF0",1738270538166,0.7403431,105220.0,105210.0,0.00342558]
["bitfinex-derivatives","BTCF0:USTF0",1738270538665,0.7403431,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270539068,0.7403431,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270539659,0.190064,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270539872,0.6551611,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270540858,0.550864,105210.0,105200.0,0.19122458]
["bitfinex-derivatives","BTCF0:USTF0",1738270541466,0.550864,105210.0,105200.0,0.19222458]
["bitfinex-derivatives","BTCF0:USTF0",1738270542065,0.550864,105210.0,105200.0,0.29652168]
["bitfinex-derivatives","BTCF0:USTF0",1738270542261,0.275249,105220.0,105210.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1738270542463,0.59227558,105230.0,105220.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1738270542663,0.04144258,105230.0,105220.0,0.2943431]
["bitfinex-derivatives","BTCF0:USTF0",1738270542871,0.00014258,105230.0,105220.0,0.6968431]
["bitfinex-derivatives","BTCF0:USTF0",1738270543066,0.00014258,105230.0,105220.0,0.3360431]
["bitfinex-derivatives","BTCF0:USTF0",1738270543270,0.19017058,105230.0,105220.0,0.3360431]
["bitfinex-derivatives","BTCF0:USTF0",1738270543870,0.19117058,105230.0,105220.0,0.3370431]
["bitfinex-derivatives","BTCF0:USTF0",1738270545867,0.19017058,105230.0,105220.0,0.3370431]
["bitfinex-derivatives","BTCF0:USTF0",1738270546071,0.19017058,105230.0,105220.0,0.3380431]
["bitfinex-derivatives","BTCF0:USTF0",1738270547273,0.19017058,105230.0,105220.0,0.6988431]
["bitfinex-derivatives","BTCF0:USTF0",1738270547466,0.00014258,105230.0,105220.0,0.6988431]
["bitfinex-derivatives","BTCF0:USTF0",1738270550472,0.00014258,105230.0,105220.0,0.7280431]
["bitfinex-derivatives","BTCF0:USTF0",1738270550866,0.19017058,105230.0,105220.0,0.3672431]
["bitfinex-derivatives","BTCF0:USTF0",1738270551075,0.55097058,105230.0,105220.0,0.3672031]
["bitfinex-derivatives","BTCF0:USTF0",1738270551264,0.65526768,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270551572,0.74116768,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270552877,0.190064,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270553076,0.550864,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270553272,0.190053,105220.0,105200.0,0.46523968]
["bitfinex-derivatives","BTCF0:USTF0",1738270553464,0.190053,105220.0,105210.0,0.2943611]
["bitfinex-derivatives","BTCF0:USTF0",1738270553877,0.190053,105220.0,105210.0,0.3236411]
["bitfinex-derivatives","BTCF0:USTF0",1738270554070,0.190053,105220.0,105210.0,0.2943611]
["bitfinex-derivatives","BTCF0:USTF0",1738270554275,0.190053,105220.0,105210.0,0.3236411]
["bitfinex-derivatives","BTCF0:USTF0",1738270554471,0.550853,105220.0,105210.0,0.3236411]
["bitfinex-derivatives","BTCF0:USTF0",1738270554678,0.550853,105220.0,105210.0,0.1335771]
["bitfinex-derivatives","BTCF0:USTF0",1738270554973,0.190053,105220.0,105210.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270555173,0.190053,105220.0,105210.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1738270555378,0.190053,105220.0,105210.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1738270555579,0.190053,105220.0,105210.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1738270555875,0.190053,105220.0,105210.0,0.3256811]
["bitfinex-derivatives","BTCF0:USTF0",1738270556063,0.190053,105220.0,105210.0,0.3246811]
["bitfinex-derivatives","BTCF0:USTF0",1738270556271,0.190053,105220.0,105210.0,0.3256811]
["bitfinex-derivatives","BTCF0:USTF0",1738270557574,0.190053,105220.0,105210.0,0.221384]
["bitfinex-derivatives","BTCF0:USTF0",1738270558071,0.190053,105220.0,105210.0,0.220384]
["bitfinex-derivatives","BTCF0:USTF0",1738270558272,0.23407658,105230.0,105220.0,0.190046]
["bitfinex-derivatives","BTCF0:USTF0",1738270558473,0.19017658,105230.0,105220.0,0.2943431]
["bitfinex-derivatives","BTCF0:USTF0",1738270558874,0.00014258,105230.0,105220.0,0.6551431]
["bitfinex-derivatives","BTCF0:USTF0",1738270559075,0.00014258,105230.0,105220.0,0.7385431]
["bitfinex-derivatives","BTCF0:USTF0",1738270559867,0.00214258,105230.0,105220.0,0.7385431]
["bitfinex-derivatives","BTCF0:USTF0",1738270561181,0.00214258,105230.0,105220.0,0.7395431]
["bitfinex-derivatives","BTCF0:USTF0",1738270561572,0.55097058,105230.0,105220.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738270561778,0.65526768,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270561973,0.77616768,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270562276,0.59147058,105230.0,105220.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1738270562476,0.59147058,105230.0,105220.0,0.1355771]
["bitfinex-derivatives","BTCF0:USTF0",1738270562677,0.59147058,105230.0,105220.0,0.1345771]
["bitfinex-derivatives","BTCF0:USTF0",1738270562874,0.59147058,105230.0,105220.0,0.1355771]
["bitfinex-derivatives","BTCF0:USTF0",1738270563083,0.59147058,105230.0,105220.0,0.1355371]
["bitfinex-derivatives","BTCF0:USTF0",1738270563385,0.23067058,105230.0,105220.0,0.1355371]
["bitfinex-derivatives","BTCF0:USTF0",1738270563969,0.23067058,105230.0,105220.0,0.1345371]
["bitfinex-derivatives","BTCF0:USTF0",1738270564171,0.23067058,105230.0,105220.0,0.1355371]
["bitfinex-derivatives","BTCF0:USTF0",1738270564386,0.00014258,105230.0,105220.0,0.6853831]
["bitfinex-derivatives","BTCF0:USTF0",1738270564584,0.00214258,105230.0,105220.0,0.7256831]
["bitfinex-derivatives","BTCF0:USTF0",1738270564976,0.00014258,105230.0,105220.0,0.7256831]
["bitfinex-derivatives","BTCF0:USTF0",1738270565185,0.00014258,105230.0,105220.0,0.7266831]
["bitfinex-derivatives","BTCF0:USTF0",1738270565679,0.00014258,105230.0,105220.0,0.7256831]
["bitfinex-derivatives","BTCF0:USTF0",1738270565874,0.00014258,105230.0,105220.0,0.7266831]
["bitfinex-derivatives","BTCF0:USTF0",1738270566075,0.55223006,105250.0,105230.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1738270566274,0.55223006,105250.0,105240.0,0.1335371]
["bitfinex-derivatives","BTCF0:USTF0",1738270566681,0.55223006,105250.0,105240.0,0.3235461]
["bitfinex-derivatives","BTCF0:USTF0",1738270567873,0.55423006,105250.0,105240.0,0.3235461]
["bitfinex-derivatives","BTCF0:USTF0",1738270568277,0.55523006,105250.0,105240.0,0.3235461]
["bitfinex-derivatives","BTCF0:USTF0",1738270568477,0.190009,105240.0,105230.0,0.40234258]
["bitfinex-derivatives","BTCF0:USTF0",1738270568678,0.190009,105240.0,105230.0,0.02926258]
["bitfinex-derivatives","BTCF0:USTF0",1738270568885,0.231109,105240.0,105230.0,0.32358768]
["bitfinex-derivatives","BTCF0:USTF0",1738270569373,0.591909,105240.0,105230.0,0.32358768]
["bitfinex-derivatives","BTCF0:USTF0",1738270569681,0.591909,105240.0,105230.0,0.02926258]
["bitfinex-derivatives","BTCF0:USTF0",1738270569895,0.591909,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270570088,0.591909,105240.0,105230.0,0.02930258]
["bitfinex-derivatives","BTCF0:USTF0",1738270570280,0.677009,105240.0,105230.0,0.02930258]
["bitfinex-derivatives","BTCF0:USTF0",1738270570682,0.7833061,105240.0,105230.0,0.02930258]
["bitfinex-derivatives","BTCF0:USTF0",1738270571187,0.679009,105240.0,105230.0,0.02930258]
["bitfinex-derivatives","BTCF0:USTF0",1738270571981,0.679009,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270572287,0.7833061,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270573084,0.679009,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270574487,0.7833061,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270576986,0.98003385,105240.0,105230.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270577194,0.98003385,105240.0,105210.0,0.219095]
["bitfinex-derivatives","BTCF0:USTF0",1738270577195,0.79002485,105240.0,105210.0,0.219095]
["bitfinex-derivatives","BTCF0:USTF0",1738270577398,0.190045,105220.0,105210.0,0.219095]
["bitfinex-derivatives","BTCF0:USTF0",1738270577692,0.190045,105220.0,105210.0,0.3233921]
["bitfinex-derivatives","BTCF0:USTF0",1738270578185,0.190045,105220.0,105210.0,0.6841921]
["bitfinex-derivatives","BTCF0:USTF0",1738270578391,0.190045,105220.0,105210.0,0.6861921]
["bitfinex-derivatives","BTCF0:USTF0",1738270578589,0.190045,105220.0,105210.0,0.6891921]
["bitfinex-derivatives","BTCF0:USTF0",1738270578992,0.190045,105220.0,105210.0,0.6890721]
["bitfinex-derivatives","BTCF0:USTF0",1738270579291,0.19017858,105230.0,105220.0,0.190047]
["bitfinex-derivatives","BTCF0:USTF0",1738270579489,0.19017858,105230.0,105220.0,0.3358441]
["bitfinex-derivatives","BTCF0:USTF0",1738270579882,0.00014258,105230.0,105220.0,0.3358441]
["bitfinex-derivatives","BTCF0:USTF0",1738270580089,0.00014258,105230.0,105220.0,0.6966441]
["bitfinex-derivatives","BTCF0:USTF0",1738270580988,0.00014258,105230.0,105220.0,0.6976441]
["bitfinex-derivatives","BTCF0:USTF0",1738270581593,0.00014258,105230.0,105220.0,0.6986441]
["bitfinex-derivatives","BTCF0:USTF0",1738270586497,0.00014258,105230.0,105220.0,0.70823526]
["bitfinex-derivatives","BTCF0:USTF0",1738270587200,0.00014258,105230.0,105220.0,2.20823526]
["bitfinex-derivatives","BTCF0:USTF0",1738270587398,0.00014258,105230.0,105220.0,2.23711526]
["bitfinex-derivatives","BTCF0:USTF0",1738270587884,0.19017158,105230.0,105220.0,0.34743526]
["bitfinex-derivatives","BTCF0:USTF0",1738270588084,0.19017158,105230.0,105220.0,0.233547]
["bitfinex-derivatives","BTCF0:USTF0",1738270588290,0.69876868,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270588490,0.78466868,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270588698,0.68037158,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270589396,0.78466868,105230.0,105220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270591097,0.68037158,105230.0,105220.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1738270591597,0.59447158,105230.0,105220.0,0.2963441]
["bitfinex-derivatives","BTCF0:USTF0",1738270591784,0.59447158,105230.0,105220.0,0.3252241]
["bitfinex-derivatives","BTCF0:USTF0",1738270591990,0.59447158,105230.0,105220.0,0.220927]
["bitfinex-derivatives","BTCF0:USTF0",1738270592796,0.59447158,105230.0,105220.0,0.3252241]
["bitfinex-derivatives","BTCF0:USTF0",1738270593189,0.23367158,105230.0,105220.0,0.220927]
["bitfinex-derivatives","BTCF0:USTF0",1738270593390,0.00014258,105230.0,105220.0,0.6860241]
["bitfinex-derivatives","BTCF0:USTF0",1738270594391,0.74749874,105260.0,105250.0,0.189993]
["bitfinex-derivatives","BTCF0:USTF0",1738270594702,0.74749874,105260.0,105250.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1738270595602,0.74949874,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270596003,0.552785,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270596698,0.552785,105260.0,105250.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1738270596907,0.553785,105260.0,105250.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1738270597090,0.553785,105260.0,105250.0,0.3241691]
["bitfinex-derivatives","BTCF0:USTF0",1738270597497,0.553785,105260.0,105250.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1738270599605,0.553785,105260.0,105250.0,0.3241691]
["bitfinex-derivatives","BTCF0:USTF0",1738270600106,0.553785,105260.0,105250.0,0.219872]
["bitfinex-derivatives","BTCF0:USTF0",1738270600301,0.553785,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270600710,0.553785,105260.0,105250.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1738270602708,0.192985,105260.0,105250.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1738270602895,0.192985,105260.0,105250.0,0.3241701]
["bitfinex-derivatives","BTCF0:USTF0",1738270603100,0.553785,105260.0,105250.0,0.3241701]
["bitfinex-derivatives","BTCF0:USTF0",1738270603309,0.553785,105260.0,105250.0,0.219873]
["bitfinex-derivatives","BTCF0:USTF0",1738270604412,0.553785,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270604600,0.6580821,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270604800,0.553785,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270605602,0.553785,105260.0,105250.0,0.219874]
["bitfinex-derivatives","BTCF0:USTF0",1738270606101,0.553785,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270606305,0.553785,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270607107,0.553785,105260.0,105250.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270607816,0.553785,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270608003,0.189994,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270608200,0.7405911,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270609211,0.638294,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270609518,0.7425911,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270609717,0.638294,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270610504,0.7425911,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270610701,0.5525971,105250.0,105220.0,0.22034349]
["bitfinex-derivatives","BTCF0:USTF0",1738270610903,1.0159271,105230.0,105220.0,0.00142549]
["bitfinex-derivatives","BTCF0:USTF0",1738270611615,0.190066,105210.0,105200.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1738270612209,0.226066,105210.0,105200.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1738270612411,0.226066,105210.0,105200.0,0.3643541]
["bitfinex-derivatives","BTCF0:USTF0",1738270613218,0.226066,105210.0,105200.0,0.3673541]
["bitfinex-derivatives","BTCF0:USTF0",1738270613919,0.586866,105210.0,105200.0,0.3733541]
["bitfinex-derivatives","BTCF0:USTF0",1738270614417,0.226066,105210.0,105200.0,0.3733541]
["bitfinex-derivatives","BTCF0:USTF0",1738270615511,0.226066,105210.0,105200.0,0.3444741]
["bitfinex-derivatives","BTCF0:USTF0",1738270615706,0.226066,105210.0,105200.0,0.3733541]
["bitfinex-derivatives","BTCF0:USTF0",1738270617225,0.36094258,105220.0,105200.0,0.1543971]
["bitfinex-derivatives","BTCF0:USTF0",1738270617520,0.19019258,105220.0,105210.0,0.2943631]
["bitfinex-derivatives","BTCF0:USTF0",1738270618518,0.00014258,105220.0,105210.0,0.7594602]
["bitfinex-derivatives","BTCF0:USTF0",1738270619017,0.19671374,105240.0,105230.0,0.19003]
["bitfinex-derivatives","BTCF0:USTF0",1738270619215,0.19671374,105240.0,105230.0,0.6551271]
["bitfinex-derivatives","BTCF0:USTF0",1738270619419,0.19671374,105240.0,105230.0,0.7261071]
["bitfinex-derivatives","BTCF0:USTF0",1738270619825,0.08430589,105240.0,105230.0,0.7261071]
["bitfinex-derivatives","BTCF0:USTF0",1738270620516,0.08430589,105240.0,105230.0,1.0899071]
["bitfinex-derivatives","BTCF0:USTF0",1738270620821,0.08430589,105240.0,105230.0,0.7291071]
["bitfinex-derivatives","BTCF0:USTF0",1738270621417,0.08430589,105240.0,105230.0,0.7311071]
["bitfinex-derivatives","BTCF0:USTF0",1738270621815,0.08430589,105240.0,105230.0,0.8354042]
["bitfinex-derivatives","BTCF0:USTF0",1738270622015,0.08430589,105240.0,105230.0,1.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1738270622217,0.08430589,105240.0,105230.0,1.1356071]
["bitfinex-derivatives","BTCF0:USTF0",1738270623220,0.189994,105250.0,105240.0,0.190012]
["bitfinex-derivatives","BTCF0:USTF0",1738270623419,0.189994,105250.0,105240.0,0.1331771]
["bitfinex-derivatives","BTCF0:USTF0",1738270623924,0.189994,105250.0,105240.0,0.3231891]
["bitfinex-derivatives","BTCF0:USTF0",1738270624218,0.0438,105260.0,105240.0,0.5982742]
["bitfinex-derivatives","BTCF0:USTF0",1738270624425,0.00142592,105270.0,105250.0,0.6550911]
["bitfinex-derivatives","BTCF0:USTF0",1738270624426,0.19139092,105270.0,105250.0,0.6550911]
["bitfinex-derivatives","BTCF0:USTF0",1738270624626,0.55219092,105270.0,105260.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270624824,0.00142592,105270.0,105260.0,0.4939771]
["bitfinex-derivatives","BTCF0:USTF0",1738270625127,0.00142592,105270.0,105260.0,0.6839531]
["bitfinex-derivatives","BTCF0:USTF0",1738270625323,0.00142592,105270.0,105260.0,0.7680531]
["bitfinex-derivatives","BTCF0:USTF0",1738270625521,0.55218392,105270.0,105260.0,0.1883971]
["bitfinex-derivatives","BTCF0:USTF0",1738270625825,0.55218392,105270.0,105250.0,0.14503968]
["bitfinex-derivatives","BTCF0:USTF0",1738270625826,0.189976,105260.0,105250.0,0.14503968]
["bitfinex-derivatives","BTCF0:USTF0",1738270626124,0.189976,105260.0,105250.0,0.17391968]
["bitfinex-derivatives","BTCF0:USTF0",1738270626514,0.550776,105260.0,105250.0,0.17391968]
["bitfinex-derivatives","BTCF0:USTF0",1738270627021,0.189976,105260.0,105250.0,0.17391968]
["bitfinex-derivatives","BTCF0:USTF0",1738270627225,0.552776,105260.0,105250.0,0.17391968]
["bitfinex-derivatives","BTCF0:USTF0",1738270629025,0.552776,105260.0,105250.0,0.02902258]
["bitfinex-derivatives","BTCF0:USTF0",1738270629529,0.6570731,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270631120,0.552776,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270631321,0.552776,105260.0,105250.0,0.32331368]
["bitfinex-derivatives","BTCF0:USTF0",1738270631630,0.6570731,105260.0,105250.0,0.02902258]
["bitfinex-derivatives","BTCF0:USTF0",1738270631931,0.6570731,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270634031,0.552776,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270635327,0.6570731,105260.0,105250.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270635529,0.6570731,105260.0,105220.0,0.07470546]
["bitfinex-derivatives","BTCF0:USTF0",1738270635530,0.19003,105230.0,105220.0,0.07470546]
["bitfinex-derivatives","BTCF0:USTF0",1738270635737,0.55083,105230.0,105220.0,0.26475346]
["bitfinex-derivatives","BTCF0:USTF0",1738270635924,0.55083,105230.0,105220.0,0.36905056]
["bitfinex-derivatives","BTCF0:USTF0",1738270637136,0.55083,105230.0,105220.0,0.37305056]
["bitfinex-derivatives","BTCF0:USTF0",1738270638035,0.55083,105230.0,105220.0,0.37505056]
["bitfinex-derivatives","BTCF0:USTF0",1738270638224,0.55083,105230.0,105220.0,0.27075346]
["bitfinex-derivatives","BTCF0:USTF0",1738270638422,0.6551271,105230.0,105220.0,0.00742546]
["bitfinex-derivatives","BTCF0:USTF0",1738270638830,0.4650971,105230.0,105210.0,0.04134258]
["bitfinex-derivatives","BTCF0:USTF0",1738270639030,0.6985451,105220.0,105210.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270639628,0.6416742,105220.0,105190.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1738270639828,1.0159811,105200.0,105190.0,0.00142592]
["bitfinex-derivatives","BTCF0:USTF0",1738270640032,0.19012,105180.0,105170.0,0.0990084]
["bitfinex-derivatives","BTCF0:USTF0",1738270640234,0.55092,105180.0,105170.0,0.0548084]
["bitfinex-derivatives","BTCF0:USTF0",1738270640533,0.55092,105180.0,105170.0,0.1998464]
["bitfinex-derivatives","BTCF0:USTF0",1738270640738,0.55092,105180.0,105170.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1738270641329,0.55092,105180.0,105170.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1738270641830,0.55092,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738270642034,0.55092,105180.0,105170.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1738270642240,0.55092,105180.0,105170.0,0.222018]
["bitfinex-derivatives","BTCF0:USTF0",1738270642723,0.55092,105180.0,105170.0,0.229018]
["bitfinex-derivatives","BTCF0:USTF0",1738270643925,0.55092,105180.0,105170.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1738270644132,0.55092,105180.0,105170.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738270644831,0.55092,105180.0,105170.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738270645031,0.55092,105180.0,105170.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1738270645233,0.55092,105180.0,105170.0,0.221018]
["bitfinex-derivatives","BTCF0:USTF0",1738270646332,0.55092,105180.0,105170.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1738270646639,0.55092,105180.0,105170.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1738270646833,0.55092,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270647035,0.7595142,105180.0,105170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270647237,0.190138,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270647438,0.6552351,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270647634,0.550938,105170.0,105160.0,0.29459568]
["bitfinex-derivatives","BTCF0:USTF0",1738270648135,0.550938,105170.0,105160.0,0.21917858]
["bitfinex-derivatives","BTCF0:USTF0",1738270648533,0.6552351,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270649034,0.6552351,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270649835,0.190192,105140.0,105130.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1738270650041,0.550992,105140.0,105130.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1738270650233,0.6552891,105140.0,105130.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738270650438,0.550992,105140.0,105130.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738270650639,0.550992,105140.0,105130.0,0.234311]
["bitfinex-derivatives","BTCF0:USTF0",1738270651443,0.550992,105140.0,105130.0,0.3416081]
["bitfinex-derivatives","BTCF0:USTF0",1738270651940,0.550992,105140.0,105130.0,0.3436081]
["bitfinex-derivatives","BTCF0:USTF0",1738270652245,0.190192,105140.0,105130.0,0.3436081]
["bitfinex-derivatives","BTCF0:USTF0",1738270652641,0.550992,105140.0,105130.0,0.3436081]
["bitfinex-derivatives","BTCF0:USTF0",1738270652834,0.190192,105140.0,105130.0,0.3436081]
["bitfinex-derivatives","BTCF0:USTF0",1738270653145,0.32282158,105150.0,105140.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1738270653344,0.19032158,105150.0,105140.0,0.2944891]
["bitfinex-derivatives","BTCF0:USTF0",1738270653535,0.19032158,105150.0,105140.0,0.3233691]
["bitfinex-derivatives","BTCF0:USTF0",1738270653735,0.00014258,105150.0,105140.0,0.4082691]
["bitfinex-derivatives","BTCF0:USTF0",1738270653937,0.00014258,105150.0,105140.0,1.8793891]
["bitfinex-derivatives","BTCF0:USTF0",1738270654144,0.00014258,105150.0,105140.0,1.9082691]
["bitfinex-derivatives","BTCF0:USTF0",1738270654441,0.19031658,105150.0,105140.0,0.303972]
["bitfinex-derivatives","BTCF0:USTF0",1738270654747,0.19031658,105150.0,105140.0,0.4092691]
["bitfinex-derivatives","BTCF0:USTF0",1738270655043,0.19031658,105150.0,105140.0,0.4102691]
["bitfinex-derivatives","BTCF0:USTF0",1738270655838,0.00014258,105150.0,105140.0,0.7710691]
["bitfinex-derivatives","BTCF0:USTF0",1738270656340,0.00014258,105150.0,105140.0,0.4152691]
["bitfinex-derivatives","BTCF0:USTF0",1738270656545,0.00014258,105150.0,105140.0,0.4142691]
["bitfinex-derivatives","BTCF0:USTF0",1738270656733,0.00014258,105150.0,105140.0,0.7471891]
["bitfinex-derivatives","BTCF0:USTF0",1738270656934,0.00014258,105150.0,105140.0,0.7760691]
["bitfinex-derivatives","BTCF0:USTF0",1738270657134,0.00014258,105150.0,105140.0,0.7710691]
["bitfinex-derivatives","BTCF0:USTF0",1738270659645,0.00014258,105150.0,105140.0,0.7720691]
["bitfinex-derivatives","BTCF0:USTF0",1738270660141,0.00014258,105150.0,105140.0,0.7750691]
["bitfinex-derivatives","BTCF0:USTF0",1738270660346,0.00014258,105150.0,105140.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738270660347,0.65541368,105150.0,105140.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738270660537,0.65541368,105150.0,105140.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738270660737,0.55111658,105150.0,105140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738270660942,0.55111658,105150.0,105140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738270661147,0.65541368,105150.0,105140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738270661350,0.69671368,105150.0,105140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738270661745,0.69671368,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270661952,0.69671368,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738270662653,0.69671368,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270663151,0.69871368,105150.0,105140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270663553,0.190192,105140.0,105130.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1738270663752,0.550992,105140.0,105130.0,0.305789]
["bitfinex-derivatives","BTCF0:USTF0",1738270664342,0.550992,105140.0,105130.0,0.276909]
["bitfinex-derivatives","BTCF0:USTF0",1738270666251,0.19021,105130.0,105120.0,0.19989246]
["bitfinex-derivatives","BTCF0:USTF0",1738270666437,0.19021,105130.0,105120.0,0.22877246]
["bitfinex-derivatives","BTCF0:USTF0",1738270667552,0.4474,105140.0,105120.0,0.14485756]
["bitfinex-derivatives","BTCF0:USTF0",1738270667740,0.637601,105140.0,105130.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1738270668047,0.593501,105140.0,105130.0,0.2945071]
["bitfinex-derivatives","BTCF0:USTF0",1738270668248,0.551001,105140.0,105130.0,0.2945071]
["bitfinex-derivatives","BTCF0:USTF0",1738270668750,0.551001,105140.0,105130.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1738270669546,0.551001,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270669739,0.190201,105140.0,105130.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1738270670146,0.551001,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270670346,0.6552981,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738270670544,0.6552981,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270670948,0.66496734,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270672562,0.77737519,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270673954,0.19021,105130.0,105120.0,0.21925058]
["bitfinex-derivatives","BTCF0:USTF0",1738270674556,0.19021,105130.0,105120.0,0.42784478]
["bitfinex-derivatives","BTCF0:USTF0",1738270674754,0.19021,105130.0,105120.0,0.32354768]
["bitfinex-derivatives","BTCF0:USTF0",1738270675058,0.55101,105130.0,105120.0,0.21925058]
["bitfinex-derivatives","BTCF0:USTF0",1738270675250,0.19021,105130.0,105120.0,0.21925058]
["bitfinex-derivatives","BTCF0:USTF0",1738270675551,0.55101,105130.0,105120.0,0.32354768]
["bitfinex-derivatives","BTCF0:USTF0",1738270676260,0.55101,105130.0,105120.0,0.29566768]
["bitfinex-derivatives","BTCF0:USTF0",1738270676449,0.63527986,105130.0,105120.0,0.32454768]
["bitfinex-derivatives","BTCF0:USTF0",1738270676849,0.63527986,105130.0,105120.0,0.29566768]
["bitfinex-derivatives","BTCF0:USTF0",1738270677049,0.73957696,105130.0,105120.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270677250,0.78477696,105130.0,105120.0,0.19237058]
["bitfinex-derivatives","BTCF0:USTF0",1738270677659,0.78477696,105130.0,105120.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270678362,0.78477696,105130.0,105120.0,0.19237058]
["bitfinex-derivatives","BTCF0:USTF0",1738270678363,0.68047986,105130.0,105120.0,0.19237058]
["bitfinex-derivatives","BTCF0:USTF0",1738270679064,0.68047986,105130.0,105120.0,0.19137058]
["bitfinex-derivatives","BTCF0:USTF0",1738270679258,0.73671981,105130.0,105120.0,0.19137058]
["bitfinex-derivatives","BTCF0:USTF0",1738270679457,0.73671981,105130.0,105120.0,0.19037058]
["bitfinex-derivatives","BTCF0:USTF0",1738270679656,0.73871981,105130.0,105120.0,0.19037058]
["bitfinex-derivatives","BTCF0:USTF0",1738270680364,8.1e-07,105130.0,105120.0,1.12056478]
["bitfinex-derivatives","BTCF0:USTF0",1738270680564,0.15231893,105140.0,105130.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1738270680764,0.15231893,105140.0,105120.0,0.10543968]
["bitfinex-derivatives","BTCF0:USTF0",1738270681062,0.70331993,105140.0,105130.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1738270681254,0.19021,105130.0,105120.0,0.19236758]
["bitfinex-derivatives","BTCF0:USTF0",1738270681462,0.19021,105130.0,105120.0,0.32554468]
["bitfinex-derivatives","BTCF0:USTF0",1738270681658,0.19021,105130.0,105120.0,0.22124758]
["bitfinex-derivatives","BTCF0:USTF0",1738270681865,0.19021,105130.0,105120.0,0.32554468]
["bitfinex-derivatives","BTCF0:USTF0",1738270682660,0.19021,105130.0,105120.0,0.32354468]
["bitfinex-derivatives","BTCF0:USTF0",1738270682871,0.19021,105130.0,105120.0,0.33311624]
["bitfinex-derivatives","BTCF0:USTF0",1738270683370,0.19021,105130.0,105120.0,0.33711624]
["bitfinex-derivatives","BTCF0:USTF0",1738270683871,0.19021,105130.0,105120.0,0.33511624]
["bitfinex-derivatives","BTCF0:USTF0",1738270684072,0.19021,105130.0,105120.0,0.01271414]
["bitfinex-derivatives","BTCF0:USTF0",1738270684261,0.55101,105130.0,105120.0,0.03202258]
["bitfinex-derivatives","BTCF0:USTF0",1738270684468,0.55101,105130.0,105120.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738270684863,0.6553071,105130.0,105120.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738270685668,0.6553071,105130.0,105120.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270686167,0.74164845,105130.0,105120.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270686366,0.63735135,105130.0,105120.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270686973,0.63735135,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270689270,0.74980649,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270689975,0.74980649,105130.0,105120.0,0.29466768]
["bitfinex-derivatives","BTCF0:USTF0",1738270690172,0.38900649,105130.0,105120.0,0.41004768]
["bitfinex-derivatives","BTCF0:USTF0",1738270690369,0.19879649,105130.0,105120.0,0.41104768]
["bitfinex-derivatives","BTCF0:USTF0",1738270690575,0.19879649,105130.0,105120.0,0.91874478]
["bitfinex-derivatives","BTCF0:USTF0",1738270690968,0.19879649,105130.0,105120.0,0.95431788]
["bitfinex-derivatives","BTCF0:USTF0",1738270691173,0.19679649,105130.0,105120.0,0.95531788]
["bitfinex-derivatives","BTCF0:USTF0",1738270691983,0.38698849,105140.0,105120.0,0.76608988]
["bitfinex-derivatives","BTCF0:USTF0",1738270692277,0.38698849,105140.0,105130.0,0.6553071]
["bitfinex-derivatives","BTCF0:USTF0",1738270692473,0.38698849,105140.0,105130.0,0.2945071]
["bitfinex-derivatives","BTCF0:USTF0",1738270693579,0.38898849,105140.0,105130.0,0.2955071]
["bitfinex-derivatives","BTCF0:USTF0",1738270694078,0.38898849,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270694079,0.74778849,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270694373,0.85208559,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270694577,0.74778849,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270695478,0.74778849,105140.0,105130.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1738270695869,0.63733335,105140.0,105130.0,0.1052971]
["bitfinex-derivatives","BTCF0:USTF0",1738270696669,0.63733335,105140.0,105130.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270696875,0.63533335,105140.0,105130.0,0.1331771]
["bitfinex-derivatives","BTCF0:USTF0",1738270697070,0.63733335,105140.0,105130.0,0.1331771]
["bitfinex-derivatives","BTCF0:USTF0",1738270697472,0.27453335,105140.0,105130.0,0.3233871]
["bitfinex-derivatives","BTCF0:USTF0",1738270697779,0.27453335,105140.0,105130.0,0.3243871]
["bitfinex-derivatives","BTCF0:USTF0",1738270698282,0.190192,105140.0,105130.0,0.3243871]
["bitfinex-derivatives","BTCF0:USTF0",1738270698581,0.190192,105140.0,105130.0,0.6861871]
["bitfinex-derivatives","BTCF0:USTF0",1738270698773,0.38712307,105150.0,105140.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1738270698973,0.38712307,105150.0,105140.0,0.2944891]
["bitfinex-derivatives","BTCF0:USTF0",1738270699179,0.38712307,105150.0,105140.0,0.3233691]
["bitfinex-derivatives","BTCF0:USTF0",1738270700377,0.38912307,105150.0,105140.0,0.3233691]
["bitfinex-derivatives","BTCF0:USTF0",1738270701179,0.19232658,105150.0,105140.0,0.3233691]
["bitfinex-derivatives","BTCF0:USTF0",1738270703684,0.00214258,105150.0,105140.0,0.6841691]
["bitfinex-derivatives","BTCF0:USTF0",1738270704284,0.00214258,105150.0,105140.0,0.3233691]
["bitfinex-derivatives","BTCF0:USTF0",1738270704484,0.19231658,105150.0,105140.0,0.3233691]
["bitfinex-derivatives","BTCF0:USTF0",1738270704682,0.19231658,105150.0,105140.0,0.6841691]
["bitfinex-derivatives","BTCF0:USTF0",1738270706390,0.19231658,105150.0,105140.0,0.6552891]
["bitfinex-derivatives","BTCF0:USTF0",1738270706691,0.190192,105140.0,105130.0,0.0094801]
["bitfinex-derivatives","BTCF0:USTF0",1738270706891,0.190192,105140.0,105130.0,0.21909]
["bitfinex-derivatives","BTCF0:USTF0",1738270707487,0.550992,105140.0,105130.0,0.1331771]
["bitfinex-derivatives","BTCF0:USTF0",1738270708190,0.550992,105140.0,105130.0,0.1341771]
["bitfinex-derivatives","BTCF0:USTF0",1738270708986,0.190192,105140.0,105130.0,0.3243871]
["bitfinex-derivatives","BTCF0:USTF0",1738270709592,0.190192,105140.0,105130.0,0.3253871]
["bitfinex-derivatives","BTCF0:USTF0",1738270709794,0.190192,105140.0,105130.0,0.1351771]
["bitfinex-derivatives","BTCF0:USTF0",1738270709993,0.550992,105140.0,105130.0,0.1351771]
["bitfinex-derivatives","BTCF0:USTF0",1738270710684,0.550992,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270710884,0.19021,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270711085,0.6553071,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270711787,0.55101,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270711980,0.55101,105130.0,105120.0,0.10443968]
["bitfinex-derivatives","BTCF0:USTF0",1738270712189,0.55101,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270712695,0.55301,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270713386,0.55301,105130.0,105120.0,0.13331968]
["bitfinex-derivatives","BTCF0:USTF0",1738270713591,0.55301,105130.0,105120.0,0.29466768]
["bitfinex-derivatives","BTCF0:USTF0",1738270713793,0.55301,105130.0,105120.0,0.32354768]
["bitfinex-derivatives","BTCF0:USTF0",1738270714093,0.55301,105130.0,105120.0,0.02902258]
["bitfinex-derivatives","BTCF0:USTF0",1738270714490,0.55301,105130.0,105120.0,0.21925058]
["bitfinex-derivatives","BTCF0:USTF0",1738270714794,0.55301,105130.0,105120.0,0.32354768]
["bitfinex-derivatives","BTCF0:USTF0",1738270715382,0.55301,105130.0,105120.0,0.21925058]
["bitfinex-derivatives","BTCF0:USTF0",1738270715587,0.55301,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270715786,0.55301,105130.0,105120.0,0.02902258]
["bitfinex-derivatives","BTCF0:USTF0",1738270715990,0.55301,105130.0,105120.0,0.03002258]
["bitfinex-derivatives","BTCF0:USTF0",1738270716197,0.55101,105130.0,105120.0,0.03002258]
["bitfinex-derivatives","BTCF0:USTF0",1738270716397,0.55101,105130.0,105120.0,0.03102258]
["bitfinex-derivatives","BTCF0:USTF0",1738270716895,0.55301,105130.0,105120.0,0.03002258]
["bitfinex-derivatives","BTCF0:USTF0",1738270717488,0.19221,105130.0,105120.0,0.22025058]
["bitfinex-derivatives","BTCF0:USTF0",1738270717690,0.19221,105130.0,105120.0,0.02902258]
["bitfinex-derivatives","BTCF0:USTF0",1738270717887,0.19221,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270718082,0.55301,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270718288,0.19221,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270718692,0.19221,105130.0,105120.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270719198,0.19021,105130.0,105120.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270719393,0.55101,105130.0,105120.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270720799,0.55301,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270722099,0.19221,105130.0,105120.0,0.42784478]
["bitfinex-derivatives","BTCF0:USTF0",1738270722499,0.19221,105130.0,105120.0,0.32354768]
["bitfinex-derivatives","BTCF0:USTF0",1738270723386,0.19021,105130.0,105120.0,0.32754768]
["bitfinex-derivatives","BTCF0:USTF0",1738270723993,0.19021,105130.0,105120.0,0.32454768]
["bitfinex-derivatives","BTCF0:USTF0",1738270724402,0.19021,105130.0,105120.0,0.29666768]
["bitfinex-derivatives","BTCF0:USTF0",1738270724600,0.19021,105130.0,105120.0,0.32554768]
["bitfinex-derivatives","BTCF0:USTF0",1738270725697,0.19021,105130.0,105120.0,0.29966768]
["bitfinex-derivatives","BTCF0:USTF0",1738270725995,0.19021,105130.0,105120.0,0.32854768]
["bitfinex-derivatives","BTCF0:USTF0",1738270726202,0.19021,105130.0,105120.0,0.32454768]
["bitfinex-derivatives","BTCF0:USTF0",1738270726402,0.19021,105130.0,105120.0,0.32554768]
["bitfinex-derivatives","BTCF0:USTF0",1738270726603,0.19021,105130.0,105120.0,0.22125058]
["bitfinex-derivatives","BTCF0:USTF0",1738270726792,0.19021,105130.0,105120.0,0.22025058]
["bitfinex-derivatives","BTCF0:USTF0",1738270727095,0.19021,105130.0,105120.0,0.22125058]
["bitfinex-derivatives","BTCF0:USTF0",1738270727299,0.19021,105130.0,105120.0,0.32554768]
["bitfinex-derivatives","BTCF0:USTF0",1738270727504,0.19021,105130.0,105120.0,0.68634768]
["bitfinex-derivatives","BTCF0:USTF0",1738270728001,0.19021,105130.0,105120.0,0.32554768]
["bitfinex-derivatives","BTCF0:USTF0",1738270728198,0.19021,105130.0,105120.0,0.32454768]
["bitfinex-derivatives","BTCF0:USTF0",1738270728502,0.19021,105130.0,105120.0,0.32554768]
["bitfinex-derivatives","BTCF0:USTF0",1738270730696,0.19021,105130.0,105120.0,0.79064478]
["bitfinex-derivatives","BTCF0:USTF0",1738270731003,0.19021,105130.0,105120.0,0.32554768]
["bitfinex-derivatives","BTCF0:USTF0",1738270731198,0.19021,105130.0,105120.0,0.13531968]
["bitfinex-derivatives","BTCF0:USTF0",1738270731403,0.19021,105130.0,105120.0,0.03102258]
["bitfinex-derivatives","BTCF0:USTF0",1738270731793,0.19021,105130.0,105120.0,0.03002258]
["bitfinex-derivatives","BTCF0:USTF0",1738270731994,0.19021,105130.0,105120.0,0.22125058]
["bitfinex-derivatives","BTCF0:USTF0",1738270732495,0.19021,105130.0,105120.0,0.03102258]
["bitfinex-derivatives","BTCF0:USTF0",1738270732700,0.19021,105130.0,105120.0,0.22125058]
["bitfinex-derivatives","BTCF0:USTF0",1738270733403,0.19021,105130.0,105120.0,0.32554768]
["bitfinex-derivatives","BTCF0:USTF0",1738270734102,0.19021,105130.0,105120.0,0.32454768]
["bitfinex-derivatives","BTCF0:USTF0",1738270734302,0.19021,105130.0,105120.0,0.13531968]
["bitfinex-derivatives","BTCF0:USTF0",1738270734795,0.19021,105130.0,105120.0,0.03098258]
["bitfinex-derivatives","BTCF0:USTF0",1738270735404,0.19021,105130.0,105120.0,0.22121058]
["bitfinex-derivatives","BTCF0:USTF0",1738270735603,0.55101,105130.0,105120.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270735903,0.55101,105130.0,105120.0,0.03098258]
["bitfinex-derivatives","BTCF0:USTF0",1738270736404,0.19021,105130.0,105120.0,0.22121058]
["bitfinex-derivatives","BTCF0:USTF0",1738270736796,0.19021,105130.0,105120.0,0.03098258]
["bitfinex-derivatives","BTCF0:USTF0",1738270737103,0.19021,105130.0,105120.0,0.02998258]
["bitfinex-derivatives","BTCF0:USTF0",1738270738005,0.19021,105130.0,105120.0,0.03098258]
["bitfinex-derivatives","BTCF0:USTF0",1738270738403,0.55101,105130.0,105120.0,0.03098258]
["bitfinex-derivatives","BTCF0:USTF0",1738270738707,0.19021,105130.0,105120.0,0.13527968]
["bitfinex-derivatives","BTCF0:USTF0",1738270738896,0.19021,105130.0,105120.0,0.32550768]
["bitfinex-derivatives","BTCF0:USTF0",1738270740106,0.19021,105130.0,105120.0,0.32450768]
["bitfinex-derivatives","BTCF0:USTF0",1738270740407,0.1902,105140.0,105130.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1738270740607,0.1902,105140.0,105130.0,0.2945071]
["bitfinex-derivatives","BTCF0:USTF0",1738270740799,0.1902,105140.0,105130.0,0.3814071]
["bitfinex-derivatives","BTCF0:USTF0",1738270741500,0.1902,105140.0,105130.0,0.4233071]
["bitfinex-derivatives","BTCF0:USTF0",1738270741703,0.1922,105140.0,105130.0,0.4521471]
["bitfinex-derivatives","BTCF0:USTF0",1738270742001,0.1922,105140.0,105130.0,0.4233071]
["bitfinex-derivatives","BTCF0:USTF0",1738270742200,0.1922,105140.0,105130.0,0.4521471]
["bitfinex-derivatives","BTCF0:USTF0",1738270743106,0.19021,105130.0,105120.0,0.29466468]
["bitfinex-derivatives","BTCF0:USTF0",1738270743299,0.6553071,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270743495,0.190246,105110.0,105100.0,0.3923005]
["bitfinex-derivatives","BTCF0:USTF0",1738270743694,0.551046,105110.0,105100.0,0.3923005]
["bitfinex-derivatives","BTCF0:USTF0",1738270743898,0.190246,105110.0,105100.0,0.3923005]
["bitfinex-derivatives","BTCF0:USTF0",1738270744199,0.551046,105110.0,105100.0,0.3923005]
["bitfinex-derivatives","BTCF0:USTF0",1738270744807,0.6553431,105110.0,105100.0,0.3923005]
["bitfinex-derivatives","BTCF0:USTF0",1738270745006,0.551046,105110.0,105100.0,0.3993005]
["bitfinex-derivatives","BTCF0:USTF0",1738270745498,0.6553431,105110.0,105100.0,0.3993005]
["bitfinex-derivatives","BTCF0:USTF0",1738270746303,0.6553431,105110.0,105100.0,0.4023005]
["bitfinex-derivatives","BTCF0:USTF0",1738270746700,0.6553431,105110.0,105100.0,0.3953005]
["bitfinex-derivatives","BTCF0:USTF0",1738270747007,0.190264,105100.0,105090.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738270747309,0.8052582,105100.0,105090.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738270747607,0.190355,105050.0,105040.0,0.24387159]
["bitfinex-derivatives","BTCF0:USTF0",1738270747802,0.190355,105050.0,105040.0,0.27271159]
["bitfinex-derivatives","BTCF0:USTF0",1738270748001,0.190355,105050.0,105040.0,0.24387159]
["bitfinex-derivatives","BTCF0:USTF0",1738270748200,0.6554521,105050.0,105040.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738270748398,0.6554521,105050.0,105030.0,0.54436142]
["bitfinex-derivatives","BTCF0:USTF0",1738270748399,0.190373,105040.0,105030.0,0.50036142]
["bitfinex-derivatives","BTCF0:USTF0",1738270748595,0.551173,105040.0,105030.0,0.6048011]
["bitfinex-derivatives","BTCF0:USTF0",1738270749102,0.551173,105040.0,105030.0,0.7951921]
["bitfinex-derivatives","BTCF0:USTF0",1738270749306,0.6554701,105040.0,105030.0,0.484544]
["bitfinex-derivatives","BTCF0:USTF0",1738270749507,0.551173,105040.0,105030.0,0.646095]
["bitfinex-derivatives","BTCF0:USTF0",1738270749710,0.551173,105040.0,105030.0,0.7792321]
["bitfinex-derivatives","BTCF0:USTF0",1738270749902,0.190373,105040.0,105030.0,0.7792321]
["bitfinex-derivatives","BTCF0:USTF0",1738270750105,0.190373,105040.0,105030.0,0.7533921]
["bitfinex-derivatives","BTCF0:USTF0",1738270750304,0.551173,105040.0,105030.0,0.458704]
["bitfinex-derivatives","BTCF0:USTF0",1738270750606,0.551173,105040.0,105030.0,0.464704]
["bitfinex-derivatives","BTCF0:USTF0",1738270750607,0.6554701,105040.0,105030.0,0.464704]
["bitfinex-derivatives","BTCF0:USTF0",1738270750913,0.551173,105040.0,105030.0,0.464704]
["bitfinex-derivatives","BTCF0:USTF0",1738270751308,0.6554701,105040.0,105030.0,0.464704]
["bitfinex-derivatives","BTCF0:USTF0",1738270751608,0.551162,105050.0,105040.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1738270751803,0.190373,105040.0,105030.0,0.65509]
["bitfinex-derivatives","BTCF0:USTF0",1738270751999,0.190373,105040.0,105030.0,0.22836858]
["bitfinex-derivatives","BTCF0:USTF0",1738270752208,0.190373,105040.0,105030.0,0.33266568]
["bitfinex-derivatives","BTCF0:USTF0",1738270752512,0.551173,105040.0,105030.0,0.19952858]
["bitfinex-derivatives","BTCF0:USTF0",1738270752712,0.6554701,105040.0,105030.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738270752908,0.6554701,105040.0,105030.0,0.03498258]
["bitfinex-derivatives","BTCF0:USTF0",1738270753213,0.6554701,105040.0,105030.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738270753710,0.6554701,105040.0,105030.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738270753911,0.6554701,105040.0,105030.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738270754407,0.190427,105010.0,105000.0,0.68151122]
["bitfinex-derivatives","BTCF0:USTF0",1738270754610,0.551213,105020.0,105000.0,0.69966242]
["bitfinex-derivatives","BTCF0:USTF0",1738270754809,0.551213,105020.0,105010.0,0.2947241]
["bitfinex-derivatives","BTCF0:USTF0",1738270755012,0.551213,105020.0,105010.0,0.3235641]
["bitfinex-derivatives","BTCF0:USTF0",1738270755212,0.4052,105030.0,105010.0,0.2947241]
["bitfinex-derivatives","BTCF0:USTF0",1738270755407,0.190409,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270755611,0.36094258,105030.0,105010.0,0.29481914]
["bitfinex-derivatives","BTCF0:USTF0",1738270755808,0.36094258,105030.0,105020.0,0.7818061]
["bitfinex-derivatives","BTCF0:USTF0",1738270755809,0.00014258,105030.0,105020.0,0.7818061]
["bitfinex-derivatives","BTCF0:USTF0",1738270756113,0.55133358,105030.0,105020.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1738270756406,0.19053358,105030.0,105020.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1738270756612,0.55133358,105030.0,105020.0,0.345549]
["bitfinex-derivatives","BTCF0:USTF0",1738270756911,0.55133358,105030.0,105020.0,0.4210061]
["bitfinex-derivatives","BTCF0:USTF0",1738270757106,0.65563068,105030.0,105010.0,0.19552104]
["bitfinex-derivatives","BTCF0:USTF0",1738270757417,0.65663068,105030.0,105020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738270757801,0.76092778,105030.0,105020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738270758002,0.190409,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270758202,0.551209,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270758513,0.6555061,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270758815,0.7435061,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738270759014,0.7435061,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270759603,0.7435061,105020.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270759812,0.190463,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738270760004,0.912063,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738270760203,1.0163601,104990.0,104980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738270760509,1.0163601,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738270760702,1.0881401,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738270760908,1.3881401,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738270761108,1.3891401,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738270761313,1.0891401,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738270761613,1.0891401,104990.0,104960.0,0.62521236]
["bitfinex-derivatives","BTCF0:USTF0",1738270761614,0.1905,104970.0,104960.0,0.62521236]
["bitfinex-derivatives","BTCF0:USTF0",1738270761811,0.9121,104970.0,104960.0,0.62521236]
["bitfinex-derivatives","BTCF0:USTF0",1738270762211,1.1495742,104970.0,104960.0,0.62521236]
["bitfinex-derivatives","BTCF0:USTF0",1738270762402,1.3067022,104970.0,104920.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1738270762607,0.551381,104930.0,104920.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1738270762810,0.3608,104930.0,104910.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270763009,0.55139,104920.0,104910.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270763205,0.190609,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270763418,0.3608,104910.0,104900.0,0.3949201]
["bitfinex-derivatives","BTCF0:USTF0",1738270763603,0.3608,104910.0,104900.0,0.4238401]
["bitfinex-derivatives","BTCF0:USTF0",1738270764211,0.3608,104910.0,104900.0,0.3949201]
["bitfinex-derivatives","BTCF0:USTF0",1738270764418,0.551409,104910.0,104900.0,0.2336171]
["bitfinex-derivatives","BTCF0:USTF0",1738270764615,0.552409,104910.0,104900.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1738270764817,0.7610032,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270765013,0.6567061,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738270765210,0.552409,104910.0,104900.0,0.2042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270765517,0.001,104910.0,104900.0,0.3989241]
["bitfinex-derivatives","BTCF0:USTF0",1738270765819,0.001,104910.0,104900.0,0.2380171]
["bitfinex-derivatives","BTCF0:USTF0",1738270766019,0.3618,104910.0,104900.0,0.2380171]
["bitfinex-derivatives","BTCF0:USTF0",1738270766205,0.7610032,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738270766407,0.190645,104890.0,104880.0,0.45069612]
["bitfinex-derivatives","BTCF0:USTF0",1738270766607,1.0165421,104890.0,104880.0,0.30685412]
["bitfinex-derivatives","BTCF0:USTF0",1738270766813,0.190663,104880.0,104860.0,0.3249161]
["bitfinex-derivatives","BTCF0:USTF0",1738270767009,0.4650971,104890.0,104860.0,0.3249161]
["bitfinex-derivatives","BTCF0:USTF0",1738270767214,0.65587968,104900.0,104880.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270767524,0.190669,104880.0,104870.0,0.1042971]
["bitfinex-derivatives","BTCF0:USTF0",1738270767720,0.190669,104880.0,104870.0,0.1344571]
["bitfinex-derivatives","BTCF0:USTF0",1738270767911,0.552469,104880.0,104870.0,0.3251381]
["bitfinex-derivatives","BTCF0:USTF0",1738270768106,0.001,104880.0,104870.0,0.2949781]
["bitfinex-derivatives","BTCF0:USTF0",1738270768311,0.3618,104880.0,104860.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1738270768511,0.6557781,104870.0,104860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270768726,0.3608,104870.0,104860.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1738270769013,0.3608,104870.0,104860.0,0.2969961]
["bitfinex-derivatives","BTCF0:USTF0",1738270769219,0.55260958,104880.0,104860.0,0.2969961]
["bitfinex-derivatives","BTCF0:USTF0",1738270769412,0.65690668,104880.0,104860.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1738270769606,0.65690668,104880.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270769607,0.46523968,104880.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270769815,0.551481,104870.0,104860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270770212,0.001,104870.0,104860.0,0.4710971]
["bitfinex-derivatives","BTCF0:USTF0",1738270770414,0.55285901,104900.0,104880.0,0.190659]
["bitfinex-derivatives","BTCF0:USTF0",1738270770612,0.19205901,104900.0,104890.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1738270770812,0.19205901,104900.0,104890.0,0.551445]
["bitfinex-derivatives","BTCF0:USTF0",1738270770813,0.00143101,104900.0,104890.0,0.551445]
["bitfinex-derivatives","BTCF0:USTF0",1738270771008,0.08323154,104910.0,104890.0,0.54837989]
["bitfinex-derivatives","BTCF0:USTF0",1738270771209,0.08323154,104910.0,104900.0,0.70848689]
["bitfinex-derivatives","BTCF0:USTF0",1738270771414,0.11097539,104920.0,104910.0,0.190609]
["bitfinex-derivatives","BTCF0:USTF0",1738270771610,0.04251797,104920.0,104910.0,0.82360889]
["bitfinex-derivatives","BTCF0:USTF0",1738270772522,0.551338,104950.0,104930.0,0.190567]
["bitfinex-derivatives","BTCF0:USTF0",1738270772719,0.02906309,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270772918,0.1,105000.0,104970.0,0.87865989]
["bitfinex-derivatives","BTCF0:USTF0",1738270773215,0.29235376,105000.0,104990.0,0.15705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270773419,0.190463,104990.0,104980.0,0.54925989]
["bitfinex-derivatives","BTCF0:USTF0",1738270773619,0.190463,104990.0,104980.0,0.51800247]
["bitfinex-derivatives","BTCF0:USTF0",1738270773823,0.190463,104990.0,104980.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738270774023,0.190463,104990.0,104980.0,0.51800247]
["bitfinex-derivatives","BTCF0:USTF0",1738270774212,0.551263,104990.0,104980.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270774410,0.81785989,104990.0,104950.0,0.15705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270774610,0.3608,104970.0,104940.0,0.51785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270774914,0.551318,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270775320,0.190518,104960.0,104950.0,0.15905989]
["bitfinex-derivatives","BTCF0:USTF0",1738270775512,0.190518,104960.0,104950.0,0.15705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270775913,0.190536,104950.0,104940.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270776113,0.39232,104950.0,104920.0,0.15705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270776323,0.190598,104920.0,104900.0,0.551423]
["bitfinex-derivatives","BTCF0:USTF0",1738270776524,0.190609,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270777525,0.190609,104910.0,104900.0,0.51785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270777930,0.190609,104910.0,104900.0,0.54929989]
["bitfinex-derivatives","BTCF0:USTF0",1738270778120,0.190609,104910.0,104900.0,0.51785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270778319,0.190609,104910.0,104900.0,0.73992689]
["bitfinex-derivatives","BTCF0:USTF0",1738270778517,0.00014258,104920.0,104900.0,0.73992689]
["bitfinex-derivatives","BTCF0:USTF0",1738270778719,0.19073658,104920.0,104910.0,0.51785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270778918,0.19073658,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270779626,0.00114258,104920.0,104910.0,0.70846889]
["bitfinex-derivatives","BTCF0:USTF0",1738270780123,0.00014258,104920.0,104910.0,0.73982889]
["bitfinex-derivatives","BTCF0:USTF0",1738270780322,0.19197139,104950.0,104930.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1738270780520,0.00143039,104950.0,104940.0,0.70841389]
["bitfinex-derivatives","BTCF0:USTF0",1738270780721,0.19196639,104950.0,104940.0,0.70841389]
["bitfinex-derivatives","BTCF0:USTF0",1738270781323,0.00143039,104950.0,104940.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1738270781716,0.190554,104940.0,104930.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270782122,0.551354,104940.0,104930.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270782527,0.190554,104940.0,104930.0,0.15720247]
["bitfinex-derivatives","BTCF0:USTF0",1738270782729,0.190554,104940.0,104930.0,0.73985447]
["bitfinex-derivatives","BTCF0:USTF0",1738270783035,0.192554,104940.0,104930.0,0.73985447]
["bitfinex-derivatives","BTCF0:USTF0",1738270783230,0.192554,104940.0,104930.0,0.54928247]
["bitfinex-derivatives","BTCF0:USTF0",1738270783425,0.193554,104940.0,104930.0,0.73985447]
["bitfinex-derivatives","BTCF0:USTF0",1738270783621,0.193554,104940.0,104930.0,0.37897447]
["bitfinex-derivatives","BTCF0:USTF0",1738270783838,0.193554,104940.0,104930.0,0.54920247]
["bitfinex-derivatives","BTCF0:USTF0",1738270784027,0.193554,104940.0,104930.0,0.39214258]
["bitfinex-derivatives","BTCF0:USTF0",1738270784230,0.193554,104940.0,104930.0,0.54920247]
["bitfinex-derivatives","BTCF0:USTF0",1738270784533,0.193554,104940.0,104930.0,0.51800247]
["bitfinex-derivatives","BTCF0:USTF0",1738270784732,0.193554,104940.0,104930.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270784927,0.554354,104940.0,104930.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270785132,0.71141389,104940.0,104930.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270785328,0.191554,104940.0,104930.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270785537,0.190554,104940.0,104930.0,0.15820247]
["bitfinex-derivatives","BTCF0:USTF0",1738270785831,0.19059,104920.0,104910.0,0.582606]
["bitfinex-derivatives","BTCF0:USTF0",1738270786033,0.19059,104920.0,104910.0,0.70846589]
["bitfinex-derivatives","BTCF0:USTF0",1738270786732,0.3608,104930.0,104900.0,0.59348968]
["bitfinex-derivatives","BTCF0:USTF0",1738270786927,0.190609,104910.0,104900.0,0.34911368]
["bitfinex-derivatives","BTCF0:USTF0",1738270787235,0.190609,104910.0,104900.0,0.00142979]
["bitfinex-derivatives","BTCF0:USTF0",1738270787632,0.51785989,104920.0,104890.0,0.551441]
["bitfinex-derivatives","BTCF0:USTF0",1738270787834,0.51785989,104920.0,104880.0,0.233358]
["bitfinex-derivatives","BTCF0:USTF0",1738270787835,0.3608,104910.0,104880.0,0.233358]
["bitfinex-derivatives","BTCF0:USTF0",1738270788044,0.190659,104890.0,104870.0,0.55290924]
["bitfinex-derivatives","BTCF0:USTF0",1738270788440,0.190663,104880.0,104870.0,0.55290924]
["bitfinex-derivatives","BTCF0:USTF0",1738270788934,0.190663,104880.0,104870.0,0.00143024]
["bitfinex-derivatives","BTCF0:USTF0",1738270789441,0.190663,104880.0,104870.0,0.36223024]
["bitfinex-derivatives","BTCF0:USTF0",1738270789739,0.190663,104880.0,104870.0,0.36423024]
["bitfinex-derivatives","BTCF0:USTF0",1738270789941,0.191663,104880.0,104870.0,0.52729013]
["bitfinex-derivatives","BTCF0:USTF0",1738270790127,0.001,104880.0,104870.0,0.71654089]
["bitfinex-derivatives","BTCF0:USTF0",1738270790327,0.191663,104880.0,104870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738270790531,0.191663,104880.0,104870.0,0.52585989]
["bitfinex-derivatives","BTCF0:USTF0",1738270790737,0.191663,104880.0,104870.0,0.591441]
["bitfinex-derivatives","BTCF0:USTF0",1738270790937,0.191663,104880.0,104870.0,0.230641]
["bitfinex-derivatives","BTCF0:USTF0",1738270791135,0.191663,104880.0,104870.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738270791337,0.552463,104880.0,104870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738270791940,0.191663,104880.0,104870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738270792135,0.70952289,104880.0,104870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738270792340,0.191663,104880.0,104870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738270794231,0.191663,104880.0,104870.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738270794437,0.191663,104880.0,104870.0,0.591601]
["bitfinex-derivatives","BTCF0:USTF0",1738270794741,0.001,104880.0,104870.0,0.74866089]
["bitfinex-derivatives","BTCF0:USTF0",1738270795337,0.00014258,104890.0,104870.0,0.59328829]
["bitfinex-derivatives","BTCF0:USTF0",1738270795538,0.190583,104930.0,104880.0,1.12858378]
["bitfinex-derivatives","BTCF0:USTF0",1738270795737,0.190559,104940.0,104930.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1738270796037,0.190559,104940.0,104930.0,0.55137]
["bitfinex-derivatives","BTCF0:USTF0",1738270796242,0.34761889,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270796441,0.34761889,104940.0,104930.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1738270796642,0.190559,104940.0,104930.0,0.583692]
["bitfinex-derivatives","BTCF0:USTF0",1738270796845,0.34761389,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270797146,0.35661389,104940.0,104930.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1738270797334,0.199554,104940.0,104930.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1738270797530,0.199554,104940.0,104930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738270797735,0.199554,104940.0,104930.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1738270798145,0.201554,104940.0,104930.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1738270798442,0.011,104940.0,104930.0,0.74191189]
["bitfinex-derivatives","BTCF0:USTF0",1738270798639,0.011,104940.0,104930.0,0.70943189]
["bitfinex-derivatives","BTCF0:USTF0",1738270798945,0.41615773,104960.0,104950.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1738270799142,0.41615773,104960.0,104950.0,0.19232513]
["bitfinex-derivatives","BTCF0:USTF0",1738270799345,0.190518,104960.0,104950.0,0.15705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270799544,0.190536,104950.0,104940.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1738270799732,0.003,104940.0,104930.0,0.15705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270799937,0.003,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270799938,0.190572,104930.0,104920.0,0.15705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270800247,0.551372,104930.0,104920.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270800937,0.190572,104930.0,104920.0,0.51800247]
["bitfinex-derivatives","BTCF0:USTF0",1738270801254,0.19071258,104940.0,104920.0,0.70798236]
["bitfinex-derivatives","BTCF0:USTF0",1738270801539,0.19069658,104940.0,104930.0,0.55089989]
["bitfinex-derivatives","BTCF0:USTF0",1738270801846,0.00014258,104940.0,104930.0,0.77672096]
["bitfinex-derivatives","BTCF0:USTF0",1738270802042,0.23730694,104970.0,104940.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1738270802236,0.190518,104960.0,104950.0,0.74199589]
["bitfinex-derivatives","BTCF0:USTF0",1738270803044,0.190518,104960.0,104950.0,0.51785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270803240,0.190518,104960.0,104950.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738270803547,0.190518,104960.0,104950.0,0.55145989]
["bitfinex-derivatives","BTCF0:USTF0",1738270803847,0.19434952,104970.0,104950.0,0.19081989]
["bitfinex-derivatives","BTCF0:USTF0",1738270804042,0.190518,104960.0,104950.0,0.74215589]
["bitfinex-derivatives","BTCF0:USTF0",1738270804241,0.19434952,104970.0,104950.0,0.55161989]
["bitfinex-derivatives","BTCF0:USTF0",1738270804444,0.38485552,104970.0,104960.0,0.70837789]
["bitfinex-derivatives","BTCF0:USTF0",1738270804649,0.19434952,104970.0,104960.0,0.86543778]
["bitfinex-derivatives","BTCF0:USTF0",1738270805240,0.16741285,104970.0,104960.0,0.86543778]
["bitfinex-derivatives","BTCF0:USTF0",1738270805437,0.41615773,104990.0,104980.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1738270805635,0.41615773,104990.0,104980.0,0.74226189]
["bitfinex-derivatives","BTCF0:USTF0",1738270806848,0.41615773,104990.0,104980.0,2.24226189]
["bitfinex-derivatives","BTCF0:USTF0",1738270807051,0.60662073,104990.0,104980.0,2.24210189]
["bitfinex-derivatives","BTCF0:USTF0",1738270807239,0.41615773,104990.0,104980.0,2.24210189]
["bitfinex-derivatives","BTCF0:USTF0",1738270807838,0.41915773,104990.0,104980.0,2.24210189]
["bitfinex-derivatives","BTCF0:USTF0",1738270808047,0.1321092,104990.0,104980.0,2.60290189]
["bitfinex-derivatives","BTCF0:USTF0",1738270808352,0.34983721,105000.0,104990.0,0.190463]
["bitfinex-derivatives","BTCF0:USTF0",1738270808651,0.34983721,105000.0,104990.0,0.70832289]
["bitfinex-derivatives","BTCF0:USTF0",1738270808950,0.10014258,105000.0,104990.0,0.70832289]
["bitfinex-derivatives","BTCF0:USTF0",1738270809846,0.10314258,105000.0,104990.0,0.70932289]
["bitfinex-derivatives","BTCF0:USTF0",1738270810243,0.10714258,105000.0,104990.0,0.70932289]
["bitfinex-derivatives","BTCF0:USTF0",1738270810546,0.29758758,105000.0,104990.0,0.70932289]
["bitfinex-derivatives","BTCF0:USTF0",1738270810741,0.29758758,105000.0,104990.0,0.74316289]
["bitfinex-derivatives","BTCF0:USTF0",1738270810942,0.29758758,105000.0,104990.0,0.70932289]
["bitfinex-derivatives","BTCF0:USTF0",1738270811142,0.29758758,105000.0,104990.0,0.51885989]
["bitfinex-derivatives","BTCF0:USTF0",1738270811350,0.29758758,105000.0,104990.0,0.74308289]
["bitfinex-derivatives","BTCF0:USTF0",1738270811851,0.29758758,105000.0,104990.0,0.74304289]
["bitfinex-derivatives","BTCF0:USTF0",1738270812243,0.29758758,105000.0,104990.0,0.15805989]
["bitfinex-derivatives","BTCF0:USTF0",1738270812448,0.29758758,105000.0,104990.0,0.19173989]
["bitfinex-derivatives","BTCF0:USTF0",1738270812650,0.29758758,105000.0,104990.0,0.15805989]
["bitfinex-derivatives","BTCF0:USTF0",1738270812947,0.238078,104990.0,104980.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738270813144,0.640278,104990.0,104980.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738270813649,0.640278,104990.0,104980.0,0.19069989]
["bitfinex-derivatives","BTCF0:USTF0",1738270814047,0.640278,104990.0,104980.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738270814843,0.190482,104980.0,104970.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270815050,0.551282,104980.0,104970.0,0.19076247]
["bitfinex-derivatives","BTCF0:USTF0",1738270815241,0.192479,104990.0,104980.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1738270815443,0.195479,104990.0,104980.0,0.70834189]
["bitfinex-derivatives","BTCF0:USTF0",1738270815638,0.005,104990.0,104980.0,0.70834189]
["bitfinex-derivatives","BTCF0:USTF0",1738270816038,0.002,104990.0,104980.0,0.70834189]
["bitfinex-derivatives","BTCF0:USTF0",1738270816452,0.29059658,105000.0,104980.0,0.51785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270816648,0.29059658,105000.0,104990.0,0.74204289]
["bitfinex-derivatives","BTCF0:USTF0",1738270817155,0.29059658,105000.0,104990.0,0.74200289]
["bitfinex-derivatives","BTCF0:USTF0",1738270817849,0.10014258,105000.0,104990.0,0.89906278]
["bitfinex-derivatives","BTCF0:USTF0",1738270818154,0.10114258,105000.0,104990.0,0.89906278]
["bitfinex-derivatives","BTCF0:USTF0",1738270818650,0.190432,105010.0,105000.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1738270818841,0.190432,105010.0,105000.0,2.00456478]
["bitfinex-derivatives","BTCF0:USTF0",1738270819550,0.190432,105010.0,105000.0,1.65705989]
["bitfinex-derivatives","BTCF0:USTF0",1738270819750,0.190445,105000.0,104990.0,0.03362258]
["bitfinex-derivatives","BTCF0:USTF0",1738270819950,0.551245,105000.0,104990.0,0.19068247]
["bitfinex-derivatives","BTCF0:USTF0",1738270821746,0.551245,105000.0,104990.0,0.38114547]
["bitfinex-derivatives","BTCF0:USTF0",1738270821953,0.40614258,105020.0,104990.0,0.59909747]
["bitfinex-derivatives","BTCF0:USTF0",1738270822154,0.59655858,105020.0,105010.0,0.34748689]
["bitfinex-derivatives","BTCF0:USTF0",1738270822346,0.59655858,105020.0,105010.0,0.223907]
["bitfinex-derivatives","BTCF0:USTF0",1738270823256,0.59655858,105020.0,105010.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1738270823461,0.45374458,105020.0,104990.0,0.55139658]
["bitfinex-derivatives","BTCF0:USTF0",1738270823753,0.45374458,105020.0,105000.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738270823754,0.551227,105010.0,105000.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738270823955,0.551227,105010.0,105000.0,0.38090489]
["bitfinex-derivatives","BTCF0:USTF0",1738270824651,0.551227,105010.0,105000.0,0.38082489]
["bitfinex-derivatives","BTCF0:USTF0",1738270825064,0.551227,105010.0,105000.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1738270825256,0.190445,105000.0,104990.0,0.19060358]
["bitfinex-derivatives","BTCF0:USTF0",1738270825449,0.190445,105000.0,104990.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270825648,0.551245,105000.0,104990.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270825850,0.593145,105000.0,104990.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270826252,0.593145,105000.0,104990.0,1.50014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270826450,0.594145,105000.0,104990.0,1.50014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270828553,0.637445,105000.0,104990.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270828759,0.190482,104980.0,104970.0,0.223695]
["bitfinex-derivatives","BTCF0:USTF0",1738270829059,0.190482,104980.0,104970.0,1.723695]
["bitfinex-derivatives","BTCF0:USTF0",1738270829451,0.190482,104980.0,104970.0,1.88075489]
["bitfinex-derivatives","BTCF0:USTF0",1738270830259,0.190482,104980.0,104970.0,1.85355489]
["bitfinex-derivatives","BTCF0:USTF0",1738270830445,0.190482,104980.0,104970.0,1.88671489]
["bitfinex-derivatives","BTCF0:USTF0",1738270830645,0.190482,104980.0,104970.0,2.24751489]
["bitfinex-derivatives","BTCF0:USTF0",1738270830851,0.19061358,104990.0,104980.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1738270831056,0.19061358,104990.0,104980.0,0.34754189]
["bitfinex-derivatives","BTCF0:USTF0",1738270831455,0.19061358,104990.0,104980.0,0.70834189]
["bitfinex-derivatives","BTCF0:USTF0",1738270831847,0.00014258,104990.0,104980.0,0.70834189]
["bitfinex-derivatives","BTCF0:USTF0",1738270832251,0.00014258,104990.0,104980.0,0.70934189]
["bitfinex-derivatives","BTCF0:USTF0",1738270832960,0.54407102,105010.0,105000.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1738270832961,0.13927102,105010.0,105000.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1738270833153,0.13927102,105010.0,105000.0,0.74138589]
["bitfinex-derivatives","BTCF0:USTF0",1738270833461,0.73402008,105020.0,105010.0,0.190428]
["bitfinex-derivatives","BTCF0:USTF0",1738270833653,0.73402008,105020.0,105010.0,0.34748789]
["bitfinex-derivatives","BTCF0:USTF0",1738270833956,0.190428,105010.0,105000.0,0.70830089]
["bitfinex-derivatives","BTCF0:USTF0",1738270834158,0.190428,105010.0,105000.0,0.03314258]
["bitfinex-derivatives","BTCF0:USTF0",1738270834363,0.192428,105010.0,105000.0,0.38064847]
["bitfinex-derivatives","BTCF0:USTF0",1738270834553,0.13927102,105020.0,105000.0,2.55166236]
["bitfinex-derivatives","BTCF0:USTF0",1738270834856,0.13927102,105020.0,105010.0,0.70828789]
["bitfinex-derivatives","BTCF0:USTF0",1738270836153,0.13927102,105020.0,105010.0,0.71228789]
["bitfinex-derivatives","BTCF0:USTF0",1738270837156,0.13927102,105020.0,105010.0,0.74520789]
["bitfinex-derivatives","BTCF0:USTF0",1738270837364,0.13927102,105020.0,105010.0,0.74720789]
["bitfinex-derivatives","BTCF0:USTF0",1738270837956,0.19054158,105030.0,105020.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1738270838154,0.19054158,105030.0,105020.0,0.70826989]
["bitfinex-derivatives","BTCF0:USTF0",1738270839056,0.19054158,105030.0,105020.0,0.70926989]
["bitfinex-derivatives","BTCF0:USTF0",1738270839961,0.00014258,105030.0,105020.0,0.70926989]
["bitfinex-derivatives","BTCF0:USTF0",1738270840157,0.19053358,105030.0,105020.0,2.20926989]
["bitfinex-derivatives","BTCF0:USTF0",1738270840467,0.19053358,105030.0,105020.0,2.21026989]
["bitfinex-derivatives","BTCF0:USTF0",1738270841555,0.19053358,105030.0,105020.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1738270842052,0.19053358,105030.0,105020.0,0.58505]
["bitfinex-derivatives","BTCF0:USTF0",1738270842260,0.19053358,105030.0,105020.0,0.74310989]
["bitfinex-derivatives","BTCF0:USTF0",1738270843066,0.19053358,105030.0,105020.0,0.38230989]
["bitfinex-derivatives","BTCF0:USTF0",1738270843263,0.55133358,105030.0,105020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738270843465,0.190428,105010.0,105000.0,0.03298258]
["bitfinex-derivatives","BTCF0:USTF0",1738270843659,0.70828789,105010.0,105000.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270844062,0.51785989,105010.0,104970.0,0.584177]
["bitfinex-derivatives","BTCF0:USTF0",1738270844366,0.190482,104980.0,104970.0,0.584177]
["bitfinex-derivatives","BTCF0:USTF0",1738270845459,0.190482,104980.0,104970.0,0.74519689]
["bitfinex-derivatives","BTCF0:USTF0",1738270845861,0.190482,104980.0,104970.0,0.71235689]
["bitfinex-derivatives","BTCF0:USTF0",1738270846064,0.190482,104980.0,104970.0,0.74519689]
["bitfinex-derivatives","BTCF0:USTF0",1738270846458,0.190482,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270846962,0.190482,104980.0,104970.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1738270847470,0.190482,104980.0,104970.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1738270848269,0.190482,104980.0,104970.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1738270848471,0.190482,104980.0,104970.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1738270848970,0.190482,104980.0,104970.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1738270849171,0.192482,104980.0,104970.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1738270849870,0.192482,104980.0,104970.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1738270850176,0.192482,104980.0,104970.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1738270850669,0.190482,104980.0,104970.0,0.58522]
["bitfinex-derivatives","BTCF0:USTF0",1738270851365,0.191482,104980.0,104970.0,0.58422]
["bitfinex-derivatives","BTCF0:USTF0",1738270851771,0.191482,104980.0,104970.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1738270851973,0.1905,104970.0,104960.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270852160,0.34755989,104970.0,104960.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270852471,0.70835989,104970.0,104960.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270853373,0.34755989,104970.0,104960.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270853673,0.51785989,104970.0,104940.0,0.55208902]
["bitfinex-derivatives","BTCF0:USTF0",1738270853865,0.190534,104960.0,104940.0,0.58557713]
["bitfinex-derivatives","BTCF0:USTF0",1738270854265,0.190534,104960.0,104940.0,0.55277713]
["bitfinex-derivatives","BTCF0:USTF0",1738270854465,0.190534,104960.0,104950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738270854863,0.00014258,104970.0,104950.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738270855062,0.19064558,104970.0,104960.0,0.223438]
["bitfinex-derivatives","BTCF0:USTF0",1738270855268,0.190518,104960.0,104950.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1738270855869,0.00014258,104970.0,104950.0,0.58425]
["bitfinex-derivatives","BTCF0:USTF0",1738270856073,0.19064958,104970.0,104960.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1738270856275,0.19064958,104970.0,104960.0,0.551318]
["bitfinex-derivatives","BTCF0:USTF0",1738270856976,0.00014258,104970.0,104960.0,0.70837789]
["bitfinex-derivatives","BTCF0:USTF0",1738270857576,0.00014258,104970.0,104960.0,0.70937789]
["bitfinex-derivatives","BTCF0:USTF0",1738270857976,0.00014258,104970.0,104960.0,0.71037789]
["bitfinex-derivatives","BTCF0:USTF0",1738270858276,0.00014258,104970.0,104960.0,0.71137789]
["bitfinex-derivatives","BTCF0:USTF0",1738270858476,0.11215479,104990.0,104980.0,0.190482]
["bitfinex-derivatives","BTCF0:USTF0",1738270858772,0.11215479,104990.0,104980.0,1.10198189]
["bitfinex-derivatives","BTCF0:USTF0",1738270858971,0.11215479,104990.0,104980.0,1.14658189]
["bitfinex-derivatives","BTCF0:USTF0",1738270859173,0.19186331,105010.0,105000.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1738270859375,0.19186331,105010.0,105000.0,0.584046]
["bitfinex-derivatives","BTCF0:USTF0",1738270859570,0.190446,105000.0,104990.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738270859765,0.190446,105000.0,104990.0,0.03294258]
["bitfinex-derivatives","BTCF0:USTF0",1738270859970,0.190446,105000.0,104990.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270860174,0.34750589,105000.0,104990.0,0.03290258]
["bitfinex-derivatives","BTCF0:USTF0",1738270860372,0.70830589,105000.0,104990.0,0.03290258]
["bitfinex-derivatives","BTCF0:USTF0",1738270860572,0.70830589,105000.0,104990.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270860873,0.70830589,105000.0,104980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738270860874,0.191464,104990.0,104980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738270861076,0.1905,104970.0,104960.0,0.584071]
["bitfinex-derivatives","BTCF0:USTF0",1738270861376,0.190518,104960.0,104950.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738270861673,0.190518,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270861873,0.190537,104950.0,104940.0,0.59722171]
["bitfinex-derivatives","BTCF0:USTF0",1738270862077,0.190537,104950.0,104940.0,0.36237171]
["bitfinex-derivatives","BTCF0:USTF0",1738270862280,0.190537,104950.0,104940.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1738270862482,0.190537,104950.0,104940.0,0.03433171]
["bitfinex-derivatives","BTCF0:USTF0",1738270863173,0.593723,104960.0,104940.0,0.3491686]
["bitfinex-derivatives","BTCF0:USTF0",1738270863479,0.551337,104950.0,104940.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1738270863784,0.551337,104950.0,104940.0,0.19212671]
["bitfinex-derivatives","BTCF0:USTF0",1738270864177,0.551337,104950.0,104940.0,0.19512671]
["bitfinex-derivatives","BTCF0:USTF0",1738270864368,0.190537,104950.0,104940.0,0.3591866]
["bitfinex-derivatives","BTCF0:USTF0",1738270864573,0.278922,104960.0,104950.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1738270864774,0.00014258,104970.0,104950.0,2.01785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270864975,0.00014258,104970.0,104960.0,0.74101789]
["bitfinex-derivatives","BTCF0:USTF0",1738270866975,0.00014258,104970.0,104960.0,0.74201789]
["bitfinex-derivatives","BTCF0:USTF0",1738270867377,0.00014258,104970.0,104960.0,0.51885989]
["bitfinex-derivatives","BTCF0:USTF0",1738270867677,0.00014258,104970.0,104960.0,0.55141989]
["bitfinex-derivatives","BTCF0:USTF0",1738270867867,0.00014258,104970.0,104960.0,0.55241989]
["bitfinex-derivatives","BTCF0:USTF0",1738270868072,0.00014258,104970.0,104960.0,0.74293789]
["bitfinex-derivatives","BTCF0:USTF0",1738270868271,0.00014258,104970.0,104960.0,0.55141989]
["bitfinex-derivatives","BTCF0:USTF0",1738270868479,0.19064258,104970.0,104960.0,0.55541989]
["bitfinex-derivatives","BTCF0:USTF0",1738270868684,0.19064258,104970.0,104960.0,0.55545989]
["bitfinex-derivatives","BTCF0:USTF0",1738270868979,0.55144258,104970.0,104960.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738270869175,0.59444258,104970.0,104960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738270869780,0.59444258,104970.0,104960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738270870088,0.60862847,104970.0,104940.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1738270870285,0.190537,104950.0,104940.0,0.03409171]
["bitfinex-derivatives","BTCF0:USTF0",1738270870684,0.190537,104950.0,104940.0,0.03405171]
["bitfinex-derivatives","BTCF0:USTF0",1738270871274,0.190537,104950.0,104940.0,0.04101171]
["bitfinex-derivatives","BTCF0:USTF0",1738270871475,0.551337,104950.0,104940.0,0.04101171]
["bitfinex-derivatives","BTCF0:USTF0",1738270871985,0.551337,104950.0,104940.0,0.04097171]
["bitfinex-derivatives","BTCF0:USTF0",1738270872177,0.551337,104950.0,104940.0,0.00857171]
["bitfinex-derivatives","BTCF0:USTF0",1738270872378,0.551337,104950.0,104940.0,0.04093171]
["bitfinex-derivatives","BTCF0:USTF0",1738270872585,0.551337,104950.0,104940.0,0.04393171]
["bitfinex-derivatives","BTCF0:USTF0",1738270872987,0.190537,104950.0,104940.0,0.04393171]
["bitfinex-derivatives","BTCF0:USTF0",1738270873184,0.190537,104950.0,104940.0,0.5617916]
["bitfinex-derivatives","BTCF0:USTF0",1738270873486,0.190537,104950.0,104940.0,0.7523466]
["bitfinex-derivatives","BTCF0:USTF0",1738270873780,0.190537,104950.0,104940.0,0.5617916]
["bitfinex-derivatives","BTCF0:USTF0",1738270873986,0.190537,104950.0,104940.0,0.1686316]
["bitfinex-derivatives","BTCF0:USTF0",1738270874183,0.551337,104950.0,104940.0,0.01157171]
["bitfinex-derivatives","BTCF0:USTF0",1738270874382,0.70839689,104950.0,104940.0,0.01014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270874891,0.70839689,104950.0,104940.0,0.00344942]
["bitfinex-derivatives","BTCF0:USTF0",1738270875991,0.70839689,104950.0,104940.0,0.00044942]
["bitfinex-derivatives","BTCF0:USTF0",1738270876189,0.70839689,104950.0,104940.0,0.00144942]
["bitfinex-derivatives","BTCF0:USTF0",1738270876389,0.51785989,104950.0,104910.0,1.91599486]
["bitfinex-derivatives","BTCF0:USTF0",1738270876685,0.190591,104920.0,104910.0,2.26366375]
["bitfinex-derivatives","BTCF0:USTF0",1738270876890,0.190591,104920.0,104910.0,2.29594375]
["bitfinex-derivatives","BTCF0:USTF0",1738270877288,0.190591,104920.0,104910.0,0.79594375]
["bitfinex-derivatives","BTCF0:USTF0",1738270877683,0.190591,104920.0,104910.0,0.80094375]
["bitfinex-derivatives","BTCF0:USTF0",1738270877980,0.190591,104920.0,104910.0,0.61025475]
["bitfinex-derivatives","BTCF0:USTF0",1738270878384,0.00014258,104930.0,104910.0,0.61025475]
["bitfinex-derivatives","BTCF0:USTF0",1738270878585,0.40985972,104960.0,104920.0,0.67491978]
["bitfinex-derivatives","BTCF0:USTF0",1738270878890,0.190543,104950.0,104940.0,0.51785989]
["bitfinex-derivatives","BTCF0:USTF0",1738270879083,0.190543,104950.0,104940.0,0.55001989]
["bitfinex-derivatives","BTCF0:USTF0",1738270879485,0.190543,104950.0,104940.0,0.74057489]
["bitfinex-derivatives","BTCF0:USTF0",1738270879989,0.190543,104950.0,104940.0,0.37977489]
["bitfinex-derivatives","BTCF0:USTF0",1738270880185,0.190543,104950.0,104940.0,0.222715]
["bitfinex-derivatives","BTCF0:USTF0",1738270880387,0.192543,104950.0,104940.0,0.222715]
["bitfinex-derivatives","BTCF0:USTF0",1738270880688,0.197543,104950.0,104940.0,0.74057489]
["bitfinex-derivatives","BTCF0:USTF0",1738270881488,0.197543,104950.0,104940.0,0.583515]
["bitfinex-derivatives","BTCF0:USTF0",1738270882086,0.197543,104950.0,104940.0,0.74057489]
["bitfinex-derivatives","BTCF0:USTF0",1738270882689,0.192543,104950.0,104940.0,0.74157489]
["bitfinex-derivatives","BTCF0:USTF0",1738270883089,0.190543,104950.0,104940.0,0.74157489]
["bitfinex-derivatives","BTCF0:USTF0",1738270883789,0.190543,104950.0,104940.0,0.78757489]
["bitfinex-derivatives","BTCF0:USTF0",1738270884396,0.190543,104950.0,104940.0,0.42677489]
["bitfinex-derivatives","BTCF0:USTF0",1738270884597,0.190543,104950.0,104940.0,0.78757489]
["bitfinex-derivatives","BTCF0:USTF0",1738270886296,0.1920983,104960.0,104950.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1738270887398,0.1930983,104960.0,104950.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1738270887597,0.0025723,104960.0,104940.0,0.37031277]
["bitfinex-derivatives","BTCF0:USTF0",1738270887796,0.190537,104950.0,104940.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1738270887990,0.190537,104950.0,104940.0,0.59258477]
["bitfinex-derivatives","BTCF0:USTF0",1738270888386,0.190537,104950.0,104940.0,0.23178477]
["bitfinex-derivatives","BTCF0:USTF0",1738270889193,0.190537,104950.0,104940.0,0.23278477]
["bitfinex-derivatives","BTCF0:USTF0",1738270889397,0.190537,104950.0,104940.0,0.59358477]
["bitfinex-derivatives","BTCF0:USTF0",1738270889700,0.190537,104950.0,104940.0,0.23178477]
["bitfinex-derivatives","BTCF0:USTF0",1738270889899,0.190537,104950.0,104940.0,0.23278477]
["bitfinex-derivatives","BTCF0:USTF0",1738270890199,0.190537,104950.0,104940.0,0.20106477]
["bitfinex-derivatives","BTCF0:USTF0",1738270890395,0.190537,104950.0,104940.0,0.04207277]
["bitfinex-derivatives","BTCF0:USTF0",1738270892293,0.190537,104950.0,104940.0,0.23262777]
["bitfinex-derivatives","BTCF0:USTF0",1738270892698,0.190537,104950.0,104940.0,0.59342777]
["bitfinex-derivatives","BTCF0:USTF0",1738270892902,0.1920993,104960.0,104950.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1738270893197,0.0015723,104960.0,104950.0,0.70839689]
["bitfinex-derivatives","BTCF0:USTF0",1738270893395,0.00014258,104960.0,104950.0,0.70839689]
["bitfinex-derivatives","BTCF0:USTF0",1738270893597,0.00014258,104960.0,104950.0,0.75509689]
["bitfinex-derivatives","BTCF0:USTF0",1738270893789,0.08406576,104970.0,104960.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1738270893987,0.08406576,104970.0,104960.0,0.73993889]
["bitfinex-derivatives","BTCF0:USTF0",1738270896192,0.08506576,104970.0,104960.0,0.89699878]
["bitfinex-derivatives","BTCF0:USTF0",1738270896504,0.003,104970.0,104960.0,0.73993889]
["bitfinex-derivatives","BTCF0:USTF0",1738270896699,0.003,104970.0,104960.0,0.70837889]
["bitfinex-derivatives","BTCF0:USTF0",1738270896898,0.003,104970.0,104960.0,0.73973889]
["bitfinex-derivatives","BTCF0:USTF0",1738270899196,0.003,104970.0,104960.0,0.74949339]
["bitfinex-derivatives","BTCF0:USTF0",1738270901107,0.003,104970.0,104960.0,0.71813339]
["bitfinex-derivatives","BTCF0:USTF0",1738270901401,0.003,104970.0,104960.0,0.74925339]
["bitfinex-derivatives","BTCF0:USTF0",1738270901999,0.04632927,105000.0,104990.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1738270902198,0.190464,104990.0,104970.0,0.75195289]
["bitfinex-derivatives","BTCF0:USTF0",1738270902402,0.190482,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270902613,0.281282,104980.0,104970.0,0.551301]
["bitfinex-derivatives","BTCF0:USTF0",1738270902905,0.281282,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738270903101,0.281282,104980.0,104970.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1738270903702,0.286282,104980.0,104970.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1738270904218,0.190501,104970.0,104960.0,0.71969683]
["bitfinex-derivatives","BTCF0:USTF0",1738270904507,0.190501,104970.0,104960.0,0.59359694]
["bitfinex-derivatives","BTCF0:USTF0",1738270904899,0.190501,104970.0,104960.0,0.75065683]
["bitfinex-derivatives","BTCF0:USTF0",1738270905202,0.288286,104980.0,104970.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1738270905408,0.286286,104980.0,104970.0,0.34756089]
["bitfinex-derivatives","BTCF0:USTF0",1738270906006,0.0958,104980.0,104970.0,0.70836089]
["bitfinex-derivatives","BTCF0:USTF0",1738270906305,0.0522,104980.0,104970.0,0.70836089]
["bitfinex-derivatives","BTCF0:USTF0",1738270907201,0.0472,104980.0,104970.0,0.70836089]
["bitfinex-derivatives","BTCF0:USTF0",1738270907609,0.237683,104980.0,104970.0,0.70836089]
["bitfinex-derivatives","BTCF0:USTF0",1738270907803,0.238683,104980.0,104970.0,0.70836089]
["bitfinex-derivatives","BTCF0:USTF0",1738270908897,0.7698,104980.0,104960.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270909202,0.596201,104970.0,104960.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270909403,0.235401,104970.0,104960.0,0.15720247]
["bitfinex-derivatives","BTCF0:USTF0",1738270909908,0.0449,104970.0,104960.0,0.73932147]
["bitfinex-derivatives","BTCF0:USTF0",1738270910410,0.235401,104970.0,104960.0,0.73932147]
["bitfinex-derivatives","BTCF0:USTF0",1738270910710,0.235401,104970.0,104960.0,0.68678625]
["bitfinex-derivatives","BTCF0:USTF0",1738270911297,0.237401,104970.0,104960.0,0.68678625]
["bitfinex-derivatives","BTCF0:USTF0",1738270912005,0.002,104970.0,104960.0,0.68678625]
["bitfinex-derivatives","BTCF0:USTF0",1738270912215,0.002,104970.0,104960.0,0.79131092]
["bitfinex-derivatives","BTCF0:USTF0",1738270913116,0.002,104970.0,104960.0,0.68678625]
["bitfinex-derivatives","BTCF0:USTF0",1738270916911,0.002,104970.0,104960.0,0.69623572]
["bitfinex-derivatives","BTCF0:USTF0",1738270918612,0.002,104970.0,104960.0,0.80076039]
["bitfinex-derivatives","BTCF0:USTF0",1738270918818,0.00014258,104990.0,104980.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1738270919020,0.00014258,104990.0,104980.0,0.32552767]
["bitfinex-derivatives","BTCF0:USTF0",1738270919314,0.19061358,104990.0,104980.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1738270920313,0.19061358,104990.0,104980.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738270921119,0.19361358,104990.0,104980.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1738270921320,0.19361358,104990.0,104980.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1738270921620,0.19461358,104990.0,104980.0,0.32552767]
["bitfinex-derivatives","BTCF0:USTF0",1738270921816,0.19161358,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738270922119,0.19161358,104990.0,104980.0,0.32552767]
["bitfinex-derivatives","BTCF0:USTF0",1738270922713,0.19161358,104990.0,104980.0,0.221003]
["bitfinex-derivatives","BTCF0:USTF0",1738270922917,0.19161358,104990.0,104980.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1738270923223,0.19161358,104990.0,104980.0,0.32548767]
["bitfinex-derivatives","BTCF0:USTF0",1738270923624,0.00114258,104990.0,104980.0,0.68628767]
["bitfinex-derivatives","BTCF0:USTF0",1738270925124,0.00114258,104990.0,104980.0,0.32548767]
["bitfinex-derivatives","BTCF0:USTF0",1738270925422,0.00114258,104990.0,104980.0,0.68628767]
["bitfinex-derivatives","BTCF0:USTF0",1738270925609,0.19160758,104990.0,104980.0,0.32548767]
["bitfinex-derivatives","BTCF0:USTF0",1738270925809,0.19160758,104990.0,104980.0,0.13500467]
["bitfinex-derivatives","BTCF0:USTF0",1738270926613,0.19160758,104990.0,104980.0,0.49580467]
["bitfinex-derivatives","BTCF0:USTF0",1738270926814,0.19160758,104990.0,104980.0,0.13500467]
["bitfinex-derivatives","BTCF0:USTF0",1738270927017,0.19160758,104990.0,104980.0,0.49580467]
["bitfinex-derivatives","BTCF0:USTF0",1738270927325,0.19160758,104990.0,104980.0,0.13500467]
["bitfinex-derivatives","BTCF0:USTF0",1738270928310,0.19160758,104990.0,104980.0,0.49580467]
["bitfinex-derivatives","BTCF0:USTF0",1738270931009,0.19160758,104990.0,104980.0,0.50529518]
["bitfinex-derivatives","BTCF0:USTF0",1738270932222,0.19160758,104990.0,104980.0,0.47481518]
["bitfinex-derivatives","BTCF0:USTF0",1738270932419,0.19160758,104990.0,104980.0,0.50505518]
["bitfinex-derivatives","BTCF0:USTF0",1738270933426,0.19160758,104990.0,104980.0,0.14421518]
["bitfinex-derivatives","BTCF0:USTF0",1738270935523,0.19160758,104990.0,104980.0,0.47481518]
["bitfinex-derivatives","BTCF0:USTF0",1738270935718,0.19160758,104990.0,104980.0,0.69537818]
["bitfinex-derivatives","BTCF0:USTF0",1738270935912,0.19160758,104990.0,104980.0,0.74477818]
["bitfinex-derivatives","BTCF0:USTF0",1738270936318,0.19160758,104990.0,104980.0,2.24477818]
["bitfinex-derivatives","BTCF0:USTF0",1738270936629,0.19160758,104990.0,104980.0,0.50489518]
["bitfinex-derivatives","BTCF0:USTF0",1738270937327,0.19160758,104990.0,104980.0,0.47481518]
["bitfinex-derivatives","BTCF0:USTF0",1738270937528,0.19160758,104990.0,104980.0,0.50485518]
["bitfinex-derivatives","BTCF0:USTF0",1738270937720,0.19160758,104990.0,104980.0,0.66529818]
["bitfinex-derivatives","BTCF0:USTF0",1738270937920,0.19160758,104990.0,104980.0,0.69529818]
["bitfinex-derivatives","BTCF0:USTF0",1738270938121,0.19160758,104990.0,104980.0,0.66529818]
["bitfinex-derivatives","BTCF0:USTF0",1738270938325,0.19160758,104990.0,104980.0,0.50481518]
["bitfinex-derivatives","BTCF0:USTF0",1738270938725,0.19160758,104990.0,104980.0,0.11401518]
["bitfinex-derivatives","BTCF0:USTF0",1738270938920,0.190483,104980.0,104970.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738270939119,0.241983,104980.0,104970.0,0.32502567]
["bitfinex-derivatives","BTCF0:USTF0",1738270939319,0.00114258,104990.0,104970.0,0.79035034]
["bitfinex-derivatives","BTCF0:USTF0",1738270939524,0.19161558,104990.0,104980.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738270939729,0.55241558,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738270941028,0.55141558,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738270941517,0.55241558,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738270942230,0.19161558,104990.0,104980.0,0.32488767]
["bitfinex-derivatives","BTCF0:USTF0",1738270943031,0.55241558,104990.0,104980.0,0.32488767]
["bitfinex-derivatives","BTCF0:USTF0",1738270943729,0.19161558,104990.0,104980.0,0.32488767]
["bitfinex-derivatives","BTCF0:USTF0",1738270944028,0.19161558,104990.0,104980.0,0.32484767]
["bitfinex-derivatives","BTCF0:USTF0",1738270948826,0.19161558,104990.0,104980.0,0.68564767]
["bitfinex-derivatives","BTCF0:USTF0",1738270949026,0.00114258,104990.0,104980.0,0.68564767]
["bitfinex-derivatives","BTCF0:USTF0",1738270949334,0.19160758,104990.0,104980.0,0.32484767]
["bitfinex-derivatives","BTCF0:USTF0",1738270952839,0.19160758,104990.0,104980.0,0.68564767]
["bitfinex-derivatives","BTCF0:USTF0",1738270954431,0.19160758,104990.0,104980.0,0.32484767]
["bitfinex-derivatives","BTCF0:USTF0",1738270954925,0.19160758,104990.0,104980.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738270955134,0.190483,104980.0,104970.0,0.30466688]
["bitfinex-derivatives","BTCF0:USTF0",1738270955333,0.604583,104980.0,104970.0,0.33410688]
["bitfinex-derivatives","BTCF0:USTF0",1738270955942,0.604583,104980.0,104970.0,0.14360788]
["bitfinex-derivatives","BTCF0:USTF0",1738270956332,0.604583,104980.0,104970.0,0.30466888]
["bitfinex-derivatives","BTCF0:USTF0",1738270956633,0.604583,104980.0,104970.0,0.33406888]
["bitfinex-derivatives","BTCF0:USTF0",1738270956839,0.604583,104980.0,104970.0,0.33606888]
["bitfinex-derivatives","BTCF0:USTF0",1738270957041,0.243783,104980.0,104970.0,0.33606888]
["bitfinex-derivatives","BTCF0:USTF0",1738270957338,0.243783,104980.0,104970.0,0.33602888]
["bitfinex-derivatives","BTCF0:USTF0",1738270957339,0.604583,104980.0,104970.0,0.33602888]
["bitfinex-derivatives","BTCF0:USTF0",1738270959637,0.604583,104980.0,104970.0,0.01164321]
["bitfinex-derivatives","BTCF0:USTF0",1738270960027,0.604583,104980.0,104970.0,0.04096321]
["bitfinex-derivatives","BTCF0:USTF0",1738270961045,0.604583,104980.0,104970.0,0.23146421]
["bitfinex-derivatives","BTCF0:USTF0",1738270961337,0.243783,104980.0,104970.0,0.23146421]
["bitfinex-derivatives","BTCF0:USTF0",1738270961728,0.243783,104980.0,104970.0,0.33598888]
["bitfinex-derivatives","BTCF0:USTF0",1738270961929,0.243783,104980.0,104970.0,0.33586888]
["bitfinex-derivatives","BTCF0:USTF0",1738270962137,0.604583,104980.0,104970.0,0.33586888]
["bitfinex-derivatives","BTCF0:USTF0",1738270962641,0.604583,104980.0,104970.0,0.04084321]
["bitfinex-derivatives","BTCF0:USTF0",1738270963139,0.243783,104980.0,104970.0,0.23134421]
["bitfinex-derivatives","BTCF0:USTF0",1738270963535,0.604583,104980.0,104970.0,0.20214421]
["bitfinex-derivatives","BTCF0:USTF0",1738270963739,0.243783,104980.0,104970.0,0.33586888]
["bitfinex-derivatives","BTCF0:USTF0",1738270964038,0.243783,104980.0,104970.0,0.41119355]
["bitfinex-derivatives","BTCF0:USTF0",1738270964243,0.243783,104980.0,104970.0,0.33586888]
["bitfinex-derivatives","BTCF0:USTF0",1738270964431,0.243783,104980.0,104970.0,0.44039355]
["bitfinex-derivatives","BTCF0:USTF0",1738270964837,0.243783,104980.0,104970.0,0.33586888]
["bitfinex-derivatives","BTCF0:USTF0",1738270965341,0.190483,104980.0,104970.0,0.44039355]
["bitfinex-derivatives","BTCF0:USTF0",1738270966044,0.190483,104980.0,104970.0,0.33586888]
["bitfinex-derivatives","BTCF0:USTF0",1738270968647,0.190483,104980.0,104970.0,0.33582888]
["bitfinex-derivatives","BTCF0:USTF0",1738270977852,0.190483,104980.0,104970.0,0.30666888]
["bitfinex-derivatives","BTCF0:USTF0",1738270978048,0.190483,104980.0,104970.0,0.69662888]
["bitfinex-derivatives","BTCF0:USTF0",1738270978256,0.190483,104980.0,104970.0,0.33582888]
["bitfinex-derivatives","BTCF0:USTF0",1738270980459,0.190483,104980.0,104970.0,0.33482888]
["bitfinex-derivatives","BTCF0:USTF0",1738270980647,0.190483,104980.0,104970.0,0.33582888]
["bitfinex-derivatives","BTCF0:USTF0",1738270981349,0.190483,104980.0,104970.0,0.41119355]
["bitfinex-derivatives","BTCF0:USTF0",1738270981545,0.55141858,104990.0,104980.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1738270981745,0.19061858,104990.0,104980.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738270981950,0.190483,104980.0,104970.0,0.38952388]
["bitfinex-derivatives","BTCF0:USTF0",1738270982153,0.190483,104980.0,104970.0,0.38852388]
["bitfinex-derivatives","BTCF0:USTF0",1738270982456,0.00014258,104990.0,104970.0,0.66335255]
["bitfinex-derivatives","BTCF0:USTF0",1738270982668,0.55141658,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738270982872,0.19061658,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738270983673,0.19061658,104990.0,104980.0,0.32416767]
["bitfinex-derivatives","BTCF0:USTF0",1738270984173,0.19161658,104990.0,104980.0,0.32416767]
["bitfinex-derivatives","BTCF0:USTF0",1738270984668,0.19061658,104990.0,104980.0,0.32416767]
["bitfinex-derivatives","BTCF0:USTF0",1738270984868,0.19161658,104990.0,104980.0,0.32416767]
["bitfinex-derivatives","BTCF0:USTF0",1738270987875,0.00114258,104990.0,104980.0,0.32416767]
["bitfinex-derivatives","BTCF0:USTF0",1738270988471,0.00114258,104990.0,104980.0,0.68496767]
["bitfinex-derivatives","BTCF0:USTF0",1738270989073,0.00114258,104990.0,104980.0,0.78949234]
["bitfinex-derivatives","BTCF0:USTF0",1738270989278,0.08406576,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738270989478,0.08406576,105000.0,104990.0,0.75948967]
["bitfinex-derivatives","BTCF0:USTF0",1738270990073,0.08406576,105000.0,104990.0,0.86401434]
["bitfinex-derivatives","BTCF0:USTF0",1738270990587,0.08506576,105000.0,104990.0,0.86401434]
["bitfinex-derivatives","BTCF0:USTF0",1738270991475,0.08606576,105000.0,104990.0,0.86801434]
["bitfinex-derivatives","BTCF0:USTF0",1738270992383,0.04733639,105000.0,104990.0,0.87001434]
["bitfinex-derivatives","BTCF0:USTF0",1738270993582,0.04733639,105000.0,104990.0,0.86601434]
["bitfinex-derivatives","BTCF0:USTF0",1738270993887,0.38029102,105020.0,104990.0,0.72716434]
["bitfinex-derivatives","BTCF0:USTF0",1738270993888,0.24102,105020.0,104990.0,0.72716434]
["bitfinex-derivatives","BTCF0:USTF0",1738270994192,0.24102,105020.0,105010.0,0.29495367]
["bitfinex-derivatives","BTCF0:USTF0",1738270995881,0.24102,105020.0,105000.0,0.59603825]
["bitfinex-derivatives","BTCF0:USTF0",1738270995882,0.190429,105010.0,105000.0,0.65590725]
["bitfinex-derivatives","BTCF0:USTF0",1738270996083,0.551229,105010.0,105000.0,0.29510725]
["bitfinex-derivatives","BTCF0:USTF0",1738270996383,0.551229,105010.0,105000.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270996588,0.65575367,105010.0,105000.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270997090,0.551229,105010.0,105000.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270997991,0.553229,105010.0,105000.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738270998695,0.553229,105010.0,105000.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738270998991,0.553229,105010.0,105000.0,0.19158958]
["bitfinex-derivatives","BTCF0:USTF0",1738271000685,0.553229,105010.0,105000.0,0.19058958]
["bitfinex-derivatives","BTCF0:USTF0",1738271002793,0.553229,105010.0,105000.0,0.21974958]
["bitfinex-derivatives","BTCF0:USTF0",1738271005695,0.553229,105010.0,105000.0,0.32427425]
["bitfinex-derivatives","BTCF0:USTF0",1738271006490,0.553229,105010.0,105000.0,0.21974958]
["bitfinex-derivatives","BTCF0:USTF0",1738271007190,0.551229,105010.0,105000.0,0.21974958]
["bitfinex-derivatives","BTCF0:USTF0",1738271008095,0.553229,105010.0,105000.0,0.21974958]
["bitfinex-derivatives","BTCF0:USTF0",1738271008900,0.553229,105010.0,105000.0,0.32427425]
["bitfinex-derivatives","BTCF0:USTF0",1738271009200,0.553229,105010.0,105000.0,0.21974958]
["bitfinex-derivatives","BTCF0:USTF0",1738271010098,0.551229,105010.0,105000.0,0.21974958]
["bitfinex-derivatives","BTCF0:USTF0",1738271010592,0.511229,105010.0,105000.0,0.21974958]
["bitfinex-derivatives","BTCF0:USTF0",1738271014488,0.511229,105010.0,105000.0,0.02930258]
["bitfinex-derivatives","BTCF0:USTF0",1738271015589,0.61575367,105010.0,105000.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271015793,0.190465,104990.0,104980.0,0.03058853]
["bitfinex-derivatives","BTCF0:USTF0",1738271016099,0.65578967,104990.0,104980.0,0.03058853]
["bitfinex-derivatives","BTCF0:USTF0",1738271016301,0.551265,104990.0,104980.0,0.03058853]
["bitfinex-derivatives","BTCF0:USTF0",1738271017201,0.551265,104990.0,104980.0,0.03258853]
["bitfinex-derivatives","BTCF0:USTF0",1738271017711,0.551265,104990.0,104980.0,0.0420916]
["bitfinex-derivatives","BTCF0:USTF0",1738271017893,0.551265,104990.0,104980.0,0.0460916]
["bitfinex-derivatives","BTCF0:USTF0",1738271018902,0.551265,104990.0,104980.0,0.0430916]
["bitfinex-derivatives","BTCF0:USTF0",1738271019205,0.604065,104990.0,104980.0,0.0430916]
["bitfinex-derivatives","BTCF0:USTF0",1738271020104,0.604065,104990.0,104980.0,0.0420916]
["bitfinex-derivatives","BTCF0:USTF0",1738271020693,0.604065,104990.0,104980.0,0.14661627]
["bitfinex-derivatives","BTCF0:USTF0",1738271020901,0.604065,104990.0,104980.0,0.33709927]
["bitfinex-derivatives","BTCF0:USTF0",1738271021203,0.29779258,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271021398,0.29779258,105000.0,104990.0,0.29498967]
["bitfinex-derivatives","BTCF0:USTF0",1738271021803,0.65859258,105000.0,104990.0,0.29498967]
["bitfinex-derivatives","BTCF0:USTF0",1738271021996,0.29779258,105000.0,104990.0,0.29498967]
["bitfinex-derivatives","BTCF0:USTF0",1738271022191,0.65859258,105000.0,104990.0,0.29498967]
["bitfinex-derivatives","BTCF0:USTF0",1738271023105,0.29779258,105000.0,104990.0,0.29498967]
["bitfinex-derivatives","BTCF0:USTF0",1738271023798,0.65859258,105000.0,104990.0,0.29498967]
["bitfinex-derivatives","BTCF0:USTF0",1738271024203,0.65859258,105000.0,104990.0,0.29598967]
["bitfinex-derivatives","BTCF0:USTF0",1738271024402,0.29779258,105000.0,104990.0,0.32514967]
["bitfinex-derivatives","BTCF0:USTF0",1738271024709,0.65859258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271025204,0.29779258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271025506,0.65859258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271025705,0.29779258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271026594,0.65859258,105000.0,104990.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738271026792,0.65859258,105000.0,104990.0,0.221625]
["bitfinex-derivatives","BTCF0:USTF0",1738271027601,0.65859258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271028200,0.65859258,105000.0,104990.0,0.32514967]
["bitfinex-derivatives","BTCF0:USTF0",1738271028611,0.65859258,105000.0,104990.0,0.220625]
["bitfinex-derivatives","BTCF0:USTF0",1738271029001,0.65859258,105000.0,104990.0,0.219625]
["bitfinex-derivatives","BTCF0:USTF0",1738271030702,0.65859258,105000.0,104990.0,0.32414967]
["bitfinex-derivatives","BTCF0:USTF0",1738271031016,0.55139258,105000.0,104990.0,0.32414967]
["bitfinex-derivatives","BTCF0:USTF0",1738271031202,0.55139258,105000.0,104990.0,0.37844967]
["bitfinex-derivatives","BTCF0:USTF0",1738271031807,0.19059258,105000.0,104990.0,0.37844967]
["bitfinex-derivatives","BTCF0:USTF0",1738271032510,0.19059258,105000.0,104990.0,0.38044967]
["bitfinex-derivatives","BTCF0:USTF0",1738271033404,0.19059258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271033604,0.55139258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271033806,0.00014258,105000.0,104990.0,0.32614967]
["bitfinex-derivatives","BTCF0:USTF0",1738271036008,0.00014258,105000.0,104990.0,0.32610967]
["bitfinex-derivatives","BTCF0:USTF0",1738271038413,0.00014258,105000.0,104990.0,0.29698967]
["bitfinex-derivatives","BTCF0:USTF0",1738271038608,0.00014258,105000.0,104990.0,0.68690967]
["bitfinex-derivatives","BTCF0:USTF0",1738271038805,0.00014258,105000.0,104990.0,0.79143434]
["bitfinex-derivatives","BTCF0:USTF0",1738271039005,0.00014258,105000.0,104990.0,0.73810967]
["bitfinex-derivatives","BTCF0:USTF0",1738271040413,0.00014258,105000.0,104990.0,0.70898967]
["bitfinex-derivatives","BTCF0:USTF0",1738271040714,0.36094258,105000.0,104990.0,0.221585]
["bitfinex-derivatives","BTCF0:USTF0",1738271041217,0.55138958,105000.0,104990.0,0.32610967]
["bitfinex-derivatives","BTCF0:USTF0",1738271041619,0.65591425,105000.0,104990.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738271041819,0.55138958,105000.0,104990.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738271042220,0.65591425,105000.0,104990.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738271042617,0.55138958,105000.0,104990.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1738271042817,0.55138958,105000.0,104990.0,0.29698967]
["bitfinex-derivatives","BTCF0:USTF0",1738271043606,0.00014258,105000.0,104990.0,0.29698967]
["bitfinex-derivatives","BTCF0:USTF0",1738271044811,0.00014258,105000.0,104990.0,0.65778967]
["bitfinex-derivatives","BTCF0:USTF0",1738271046018,0.00014258,105000.0,104990.0,0.68690967]
["bitfinex-derivatives","BTCF0:USTF0",1738271046212,0.00014258,105000.0,104990.0,0.79143434]
["bitfinex-derivatives","BTCF0:USTF0",1738271046422,0.00014258,105000.0,104990.0,0.68690967]
["bitfinex-derivatives","BTCF0:USTF0",1738271046613,0.00014258,105000.0,104990.0,0.79143434]
["bitfinex-derivatives","BTCF0:USTF0",1738271047216,0.00014258,105000.0,104990.0,0.68690967]
["bitfinex-derivatives","BTCF0:USTF0",1738271047613,0.00014258,105000.0,104990.0,0.65778967]
["bitfinex-derivatives","BTCF0:USTF0",1738271047813,0.00014258,105000.0,104990.0,0.68690967]
["bitfinex-derivatives","BTCF0:USTF0",1738271049022,0.00014258,105000.0,104990.0,0.65778967]
["bitfinex-derivatives","BTCF0:USTF0",1738271049217,0.00014258,105000.0,104990.0,0.68690967]
["bitfinex-derivatives","BTCF0:USTF0",1738271052422,0.00014258,105000.0,104990.0,0.79143434]
["bitfinex-derivatives","BTCF0:USTF0",1738271052929,0.101,105020.0,105010.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1738271053221,0.71435679,105030.0,105010.0,0.13364467]
["bitfinex-derivatives","BTCF0:USTF0",1738271053526,0.71435679,105030.0,105020.0,0.29493567]
["bitfinex-derivatives","BTCF0:USTF0",1738271054615,0.71435679,105030.0,105020.0,0.29593567]
["bitfinex-derivatives","BTCF0:USTF0",1738271055019,0.71735679,105030.0,105020.0,0.29593567]
["bitfinex-derivatives","BTCF0:USTF0",1738271056525,0.52695479,105030.0,105020.0,0.29593567]
["bitfinex-derivatives","BTCF0:USTF0",1738271057318,0.4148,105030.0,105020.0,0.29593567]
["bitfinex-derivatives","BTCF0:USTF0",1738271057823,0.054,105030.0,105020.0,0.65673567]
["bitfinex-derivatives","BTCF0:USTF0",1738271058322,0.003,105030.0,105020.0,0.76126034]
["bitfinex-derivatives","BTCF0:USTF0",1738271058623,0.71634332,105050.0,105040.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1738271058828,0.60418853,105050.0,105040.0,0.32401867]
["bitfinex-derivatives","BTCF0:USTF0",1738271059421,0.60276,105050.0,105040.0,0.32401867]
["bitfinex-derivatives","BTCF0:USTF0",1738271060429,0.60676,105050.0,105040.0,0.32401867]
["bitfinex-derivatives","BTCF0:USTF0",1738271060818,0.60676,105050.0,105040.0,0.32501867]
["bitfinex-derivatives","BTCF0:USTF0",1738271061220,0.0546,105050.0,105040.0,0.68481867]
["bitfinex-derivatives","BTCF0:USTF0",1738271061437,0.0546,105050.0,105040.0,0.68581867]
["bitfinex-derivatives","BTCF0:USTF0",1738271062328,0.0546,105050.0,105040.0,0.68577867]
["bitfinex-derivatives","BTCF0:USTF0",1738271066029,0.0546,105050.0,105040.0,0.69545267]
["bitfinex-derivatives","BTCF0:USTF0",1738271066431,0.0546,105050.0,105040.0,0.66637267]
["bitfinex-derivatives","BTCF0:USTF0",1738271066633,0.193356,105050.0,105040.0,0.69545267]
["bitfinex-derivatives","BTCF0:USTF0",1738271067827,0.003,105050.0,105040.0,0.69545267]
["bitfinex-derivatives","BTCF0:USTF0",1738271068634,0.003,105050.0,105040.0,0.66637267]
["bitfinex-derivatives","BTCF0:USTF0",1738271068821,0.003,105050.0,105040.0,0.69545267]
["bitfinex-derivatives","BTCF0:USTF0",1738271070325,0.003,105050.0,105040.0,0.30557267]
["bitfinex-derivatives","BTCF0:USTF0",1738271070532,0.193356,105050.0,105040.0,0.30557267]
["bitfinex-derivatives","BTCF0:USTF0",1738271070727,0.193356,105050.0,105040.0,0.33465267]
["bitfinex-derivatives","BTCF0:USTF0",1738271074237,0.193356,105050.0,105040.0,0.230128]
["bitfinex-derivatives","BTCF0:USTF0",1738271074434,0.193356,105050.0,105040.0,0.33465267]
["bitfinex-derivatives","BTCF0:USTF0",1738271074632,0.554156,105050.0,105040.0,0.33465267]
["bitfinex-derivatives","BTCF0:USTF0",1738271075033,0.554156,105050.0,105040.0,0.30557267]
["bitfinex-derivatives","BTCF0:USTF0",1738271075230,0.554156,105050.0,105040.0,0.33465267]
["bitfinex-derivatives","BTCF0:USTF0",1738271075432,0.554156,105050.0,105040.0,0.14427867]
["bitfinex-derivatives","BTCF0:USTF0",1738271075632,0.554156,105050.0,105040.0,0.039754]
["bitfinex-derivatives","BTCF0:USTF0",1738271076031,0.554156,105050.0,105040.0,0.230128]
["bitfinex-derivatives","BTCF0:USTF0",1738271077148,0.554156,105050.0,105040.0,0.33465267]
["bitfinex-derivatives","BTCF0:USTF0",1738271079935,0.65868067,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271080136,0.190374,105040.0,105030.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271080347,0.190393,105030.0,105020.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1738271080546,0.603293,105030.0,105020.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1738271080845,0.603293,105030.0,105020.0,0.32401567]
["bitfinex-derivatives","BTCF0:USTF0",1738271081233,0.603293,105030.0,105020.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1738271081448,0.190411,105020.0,105010.0,0.29494467]
["bitfinex-derivatives","BTCF0:USTF0",1738271081742,0.190411,105020.0,105010.0,0.29508725]
["bitfinex-derivatives","BTCF0:USTF0",1738271081943,0.190411,105020.0,105010.0,0.19056258]
["bitfinex-derivatives","BTCF0:USTF0",1738271082143,0.190411,105020.0,105010.0,0.21964258]
["bitfinex-derivatives","BTCF0:USTF0",1738271082342,0.190411,105020.0,105010.0,0.22941925]
["bitfinex-derivatives","BTCF0:USTF0",1738271083137,0.191411,105020.0,105010.0,0.22941925]
["bitfinex-derivatives","BTCF0:USTF0",1738271083550,0.70843567,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271083933,0.603911,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271086751,0.603911,105020.0,105010.0,0.10466725]
["bitfinex-derivatives","BTCF0:USTF0",1738271087049,0.243111,105020.0,105010.0,0.29509625]
["bitfinex-derivatives","BTCF0:USTF0",1738271087743,0.243111,105020.0,105010.0,0.32417625]
["bitfinex-derivatives","BTCF0:USTF0",1738271088950,0.603911,105020.0,105010.0,0.21965158]
["bitfinex-derivatives","BTCF0:USTF0",1738271089249,0.243111,105020.0,105010.0,0.21965158]
["bitfinex-derivatives","BTCF0:USTF0",1738271089447,0.603911,105020.0,105010.0,0.21965158]
["bitfinex-derivatives","BTCF0:USTF0",1738271089744,0.603911,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271090140,0.603911,105020.0,105010.0,0.02922258]
["bitfinex-derivatives","BTCF0:USTF0",1738271091140,0.603911,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271091343,0.603911,105020.0,105010.0,0.02922258]
["bitfinex-derivatives","BTCF0:USTF0",1738271092750,0.603911,105020.0,105010.0,0.13374725]
["bitfinex-derivatives","BTCF0:USTF0",1738271093342,0.603911,105020.0,105010.0,0.32417625]
["bitfinex-derivatives","BTCF0:USTF0",1738271095648,0.70843567,105020.0,105010.0,0.02918258]
["bitfinex-derivatives","BTCF0:USTF0",1738271095847,0.603911,105020.0,105010.0,0.02918258]
["bitfinex-derivatives","BTCF0:USTF0",1738271097146,0.603911,105020.0,105010.0,0.32413625]
["bitfinex-derivatives","BTCF0:USTF0",1738271097752,0.603911,105020.0,105010.0,0.29509625]
["bitfinex-derivatives","BTCF0:USTF0",1738271097949,0.603911,105020.0,105010.0,0.32413625]
["bitfinex-derivatives","BTCF0:USTF0",1738271098252,0.603911,105020.0,105010.0,0.21961158]
["bitfinex-derivatives","BTCF0:USTF0",1738271098855,0.603911,105020.0,105010.0,0.02918258]
["bitfinex-derivatives","BTCF0:USTF0",1738271099355,0.70843567,105020.0,105010.0,0.02918258]
["bitfinex-derivatives","BTCF0:USTF0",1738271100049,0.603911,105020.0,105010.0,0.02918258]
["bitfinex-derivatives","BTCF0:USTF0",1738271100245,0.70843567,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271100956,0.603911,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271101663,0.603911,105020.0,105010.0,0.32413625]
["bitfinex-derivatives","BTCF0:USTF0",1738271102151,0.603911,105020.0,105010.0,0.02918258]
["bitfinex-derivatives","BTCF0:USTF0",1738271102450,0.603911,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271102451,0.70843567,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271104560,1.06923567,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271107151,0.964711,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271107756,1.06923567,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271109058,1.07023567,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271109962,1.18240656,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271110158,1.18440656,105020.0,105010.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271110755,1.18440656,105020.0,105010.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738271111758,1.18340656,105020.0,105010.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738271111963,1.18540656,105020.0,105010.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738271112161,0.190465,104990.0,104980.0,0.00142853]
["bitfinex-derivatives","BTCF0:USTF0",1738271112354,0.551265,104990.0,104980.0,0.03046853]
["bitfinex-derivatives","BTCF0:USTF0",1738271112554,0.650465,104990.0,104980.0,0.03046853]
["bitfinex-derivatives","BTCF0:USTF0",1738271112863,0.650465,104990.0,104980.0,0.00142853]
["bitfinex-derivatives","BTCF0:USTF0",1738271113063,0.650465,104990.0,104980.0,0.03046853]
["bitfinex-derivatives","BTCF0:USTF0",1738271113359,0.650465,104990.0,104980.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1738271113669,0.650465,104990.0,104980.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1738271114267,0.650465,104990.0,104980.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1738271117269,0.650465,104990.0,104980.0,0.13556467]
["bitfinex-derivatives","BTCF0:USTF0",1738271119264,0.650465,104990.0,104980.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1738271119474,0.650465,104990.0,104980.0,0.13556467]
["bitfinex-derivatives","BTCF0:USTF0",1738271119659,0.650465,104990.0,104980.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1738271120671,0.650465,104990.0,104980.0,0.13556467]
["bitfinex-derivatives","BTCF0:USTF0",1738271121075,0.650465,104990.0,104980.0,0.32604767]
["bitfinex-derivatives","BTCF0:USTF0",1738271122273,0.600865,104990.0,104980.0,0.32604767]
["bitfinex-derivatives","BTCF0:USTF0",1738271124973,0.600865,104990.0,104980.0,0.221523]
["bitfinex-derivatives","BTCF0:USTF0",1738271125172,0.600865,104990.0,104980.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1738271125470,0.70538967,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738271125676,0.75278967,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738271126076,0.648265,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738271126778,0.648265,104990.0,104980.0,0.29700767]
["bitfinex-derivatives","BTCF0:USTF0",1738271126978,0.240065,104990.0,104980.0,0.32604767]
["bitfinex-derivatives","BTCF0:USTF0",1738271127768,0.240065,104990.0,104980.0,0.29700767]
["bitfinex-derivatives","BTCF0:USTF0",1738271127971,0.63566706,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271128170,0.55140058,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271129773,0.65592525,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271129975,0.65792525,105000.0,104990.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1738271130369,0.55340058,105000.0,104990.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1738271131578,0.55340058,105000.0,104990.0,0.32402967]
["bitfinex-derivatives","BTCF0:USTF0",1738271132567,0.55340058,105000.0,104990.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1738271133075,0.65792525,105000.0,104990.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1738271133270,0.190483,104990.0,104980.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1738271133470,0.70400767,104990.0,104980.0,0.219517]
["bitfinex-derivatives","BTCF0:USTF0",1738271133879,0.51352467,104990.0,104970.0,0.05739183]
["bitfinex-derivatives","BTCF0:USTF0",1738271134078,0.241783,104980.0,104970.0,0.24788083]
["bitfinex-derivatives","BTCF0:USTF0",1738271134274,0.241783,104980.0,104970.0,0.27692083]
["bitfinex-derivatives","BTCF0:USTF0",1738271136176,0.241783,104980.0,104970.0,0.3834455]
["bitfinex-derivatives","BTCF0:USTF0",1738271136366,0.241783,104980.0,104970.0,0.7482455]
["bitfinex-derivatives","BTCF0:USTF0",1738271136767,0.241783,104980.0,104970.0,0.7192055]
["bitfinex-derivatives","BTCF0:USTF0",1738271136967,0.192483,104980.0,104970.0,0.7422455]
["bitfinex-derivatives","BTCF0:USTF0",1738271138076,0.553283,104980.0,104970.0,0.3814455]
["bitfinex-derivatives","BTCF0:USTF0",1738271138381,0.65780767,104980.0,104970.0,0.03893183]
["bitfinex-derivatives","BTCF0:USTF0",1738271138579,0.597783,104980.0,104970.0,0.03893183]
["bitfinex-derivatives","BTCF0:USTF0",1738271138785,0.597783,104980.0,104970.0,0.04093183]
["bitfinex-derivatives","BTCF0:USTF0",1738271141874,0.597783,104980.0,104970.0,0.23143283]
["bitfinex-derivatives","BTCF0:USTF0",1738271142778,0.597783,104980.0,104970.0,0.20239283]
["bitfinex-derivatives","BTCF0:USTF0",1738271143087,0.597783,104980.0,104970.0,0.23139283]
["bitfinex-derivatives","BTCF0:USTF0",1738271144789,0.597783,104980.0,104970.0,0.23039283]
["bitfinex-derivatives","BTCF0:USTF0",1738271145092,0.597783,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271145388,0.599783,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271149892,0.599783,104980.0,104970.0,0.3339175]
["bitfinex-derivatives","BTCF0:USTF0",1738271150790,0.599783,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271152391,0.238983,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271154306,0.238983,104980.0,104970.0,0.23039283]
["bitfinex-derivatives","BTCF0:USTF0",1738271154903,0.238983,104980.0,104970.0,0.3339175]
["bitfinex-derivatives","BTCF0:USTF0",1738271155211,0.192483,104980.0,104970.0,0.3339175]
["bitfinex-derivatives","BTCF0:USTF0",1738271155512,0.192483,104980.0,104970.0,0.3810175]
["bitfinex-derivatives","BTCF0:USTF0",1738271156212,0.32294248,104990.0,104970.0,0.5513165]
["bitfinex-derivatives","BTCF0:USTF0",1738271156402,0.32294248,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738271156709,0.27474248,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738271158603,0.192476,104990.0,104980.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1738271159909,0.002,104990.0,104980.0,0.65580767]
["bitfinex-derivatives","BTCF0:USTF0",1738271160106,0.002,104990.0,104980.0,0.70420767]
["bitfinex-derivatives","BTCF0:USTF0",1738271160301,0.192465,104990.0,104980.0,0.70420767]
["bitfinex-derivatives","BTCF0:USTF0",1738271160505,0.192465,104990.0,104980.0,0.219483]
["bitfinex-derivatives","BTCF0:USTF0",1738271161015,0.002,104990.0,104980.0,0.68480767]
["bitfinex-derivatives","BTCF0:USTF0",1738271161205,0.002,104990.0,104980.0,0.70420767]
["bitfinex-derivatives","BTCF0:USTF0",1738271161405,0.190483,104980.0,104970.0,0.00989183]
["bitfinex-derivatives","BTCF0:USTF0",1738271161609,0.75300767,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271161811,0.39220767,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271162110,0.75300767,104980.0,104970.0,0.03889183]
["bitfinex-derivatives","BTCF0:USTF0",1738271162708,0.75300767,104980.0,104970.0,0.03989183]
["bitfinex-derivatives","BTCF0:USTF0",1738271163111,0.648483,104980.0,104970.0,0.04089183]
["bitfinex-derivatives","BTCF0:USTF0",1738271163908,0.648483,104980.0,104970.0,0.03989183]
["bitfinex-derivatives","BTCF0:USTF0",1738271164409,0.648483,104980.0,104970.0,0.23039283]
["bitfinex-derivatives","BTCF0:USTF0",1738271164820,0.289683,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271165518,0.289683,104980.0,104970.0,0.3339175]
["bitfinex-derivatives","BTCF0:USTF0",1738271167120,0.650483,104980.0,104970.0,0.3339175]
["bitfinex-derivatives","BTCF0:USTF0",1738271167707,0.650483,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271169115,0.697583,104980.0,104970.0,0.22939283]
["bitfinex-derivatives","BTCF0:USTF0",1738271173723,0.61162467,104980.0,104960.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738271173912,0.190519,104960.0,104950.0,0.219536]
["bitfinex-derivatives","BTCF0:USTF0",1738271174112,0.551319,104960.0,104950.0,0.219536]
["bitfinex-derivatives","BTCF0:USTF0",1738271174307,0.696319,104960.0,104950.0,0.219536]
["bitfinex-derivatives","BTCF0:USTF0",1738271174809,0.696319,104960.0,104950.0,0.33366766]
["bitfinex-derivatives","BTCF0:USTF0",1738271175716,0.696319,104960.0,104950.0,0.33766766]
["bitfinex-derivatives","BTCF0:USTF0",1738271176317,0.696319,104960.0,104950.0,0.33966766]
["bitfinex-derivatives","BTCF0:USTF0",1738271176821,0.696319,104960.0,104950.0,0.33962766]
["bitfinex-derivatives","BTCF0:USTF0",1738271178615,0.696319,104960.0,104950.0,0.33562766]
["bitfinex-derivatives","BTCF0:USTF0",1738271179313,0.335519,104960.0,104950.0,0.33562766]
["bitfinex-derivatives","BTCF0:USTF0",1738271180711,0.696319,104960.0,104950.0,0.23110299]
["bitfinex-derivatives","BTCF0:USTF0",1738271181114,0.696319,104960.0,104950.0,0.33562766]
["bitfinex-derivatives","BTCF0:USTF0",1738271181418,0.80084367,104960.0,104950.0,0.04056699]
["bitfinex-derivatives","BTCF0:USTF0",1738271181715,0.80084367,104960.0,104950.0,0.01160699]
["bitfinex-derivatives","BTCF0:USTF0",1738271182616,0.696319,104960.0,104950.0,0.01160699]
["bitfinex-derivatives","BTCF0:USTF0",1738271185322,0.80084367,104960.0,104950.0,0.01160699]
["bitfinex-derivatives","BTCF0:USTF0",1738271187513,0.190574,104930.0,104920.0,0.19213337]
["bitfinex-derivatives","BTCF0:USTF0",1738271187714,0.65589867,104930.0,104920.0,0.19070395]
["bitfinex-derivatives","BTCF0:USTF0",1738271187914,0.338074,104930.0,104920.0,0.30474763]
["bitfinex-derivatives","BTCF0:USTF0",1738271188621,0.551358,104940.0,104920.0,0.50391763]
["bitfinex-derivatives","BTCF0:USTF0",1738271188814,0.19070058,104940.0,104930.0,0.34129867]
["bitfinex-derivatives","BTCF0:USTF0",1738271189015,0.19070058,104940.0,104930.0,0.75119867]
["bitfinex-derivatives","BTCF0:USTF0",1738271191418,0.19070058,104940.0,104930.0,0.75419867]
["bitfinex-derivatives","BTCF0:USTF0",1738271191720,0.19070058,104940.0,104930.0,0.75619867]
["bitfinex-derivatives","BTCF0:USTF0",1738271192625,0.00014258,104940.0,104930.0,0.78515867]
["bitfinex-derivatives","BTCF0:USTF0",1738271195825,0.19069858,104940.0,104930.0,0.78515867]
["bitfinex-derivatives","BTCF0:USTF0",1738271199521,0.19069858,104940.0,104930.0,0.75619867]
["bitfinex-derivatives","BTCF0:USTF0",1738271199727,0.0478,104960.0,104930.0,0.67014934]
["bitfinex-derivatives","BTCF0:USTF0",1738271199933,0.08426648,104970.0,104960.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1738271200239,0.08426648,104970.0,104960.0,0.68480367]
["bitfinex-derivatives","BTCF0:USTF0",1738271201630,0.08926648,104970.0,104960.0,0.68480367]
["bitfinex-derivatives","BTCF0:USTF0",1738271202132,0.08926648,104970.0,104960.0,0.78932834]
["bitfinex-derivatives","BTCF0:USTF0",1738271202331,0.006,104970.0,104960.0,0.78932834]
["bitfinex-derivatives","BTCF0:USTF0",1738271203133,0.18436648,104990.0,104960.0,0.59880934]
["bitfinex-derivatives","BTCF0:USTF0",1738271203134,0.08426648,104990.0,104960.0,0.59880934]
["bitfinex-derivatives","BTCF0:USTF0",1738271203332,0.16460009,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271203333,0.11217089,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271203530,0.11217089,105000.0,104990.0,0.68474967]
["bitfinex-derivatives","BTCF0:USTF0",1738271203924,0.11217089,105000.0,104990.0,0.78927434]
["bitfinex-derivatives","BTCF0:USTF0",1738271204231,0.11217089,105000.0,104990.0,0.68474967]
["bitfinex-derivatives","BTCF0:USTF0",1738271204633,0.11717089,105000.0,104990.0,0.68574967]
["bitfinex-derivatives","BTCF0:USTF0",1738271205028,0.005,105000.0,104990.0,0.68574967]
["bitfinex-derivatives","BTCF0:USTF0",1738271205839,0.007,105000.0,104990.0,0.68574967]
["bitfinex-derivatives","BTCF0:USTF0",1738271209636,0.007,105000.0,104990.0,0.79027434]
["bitfinex-derivatives","BTCF0:USTF0",1738271212038,0.007,105000.0,104990.0,0.80001502]
["bitfinex-derivatives","BTCF0:USTF0",1738271216638,0.007,105000.0,104990.0,0.69549035]
["bitfinex-derivatives","BTCF0:USTF0",1738271217544,0.007,105000.0,104990.0,0.69545035]
["bitfinex-derivatives","BTCF0:USTF0",1738271218238,0.3678,105000.0,104990.0,0.30573035]
["bitfinex-derivatives","BTCF0:USTF0",1738271218429,0.190465,104990.0,104980.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271218630,0.56254167,104990.0,104960.0,0.00142876]
["bitfinex-derivatives","BTCF0:USTF0",1738271218835,0.82612467,104970.0,104950.0,0.13344467]
["bitfinex-derivatives","BTCF0:USTF0",1738271219034,0.699019,104960.0,104950.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1738271219546,0.190556,104940.0,104930.0,0.13344467]
["bitfinex-derivatives","BTCF0:USTF0",1738271219845,0.190556,104940.0,104930.0,0.32401867]
["bitfinex-derivatives","BTCF0:USTF0",1738271221243,0.190556,104940.0,104930.0,0.33737862]
["bitfinex-derivatives","BTCF0:USTF0",1738271221551,0.551356,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738271221742,0.65588067,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738271222046,0.551356,104940.0,104930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738271222436,0.551356,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738271222637,0.65588067,104940.0,104930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738271222835,0.551356,104940.0,104930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738271223247,0.65588067,104940.0,104930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738271223944,0.65588067,104940.0,104920.0,0.00157201]
["bitfinex-derivatives","BTCF0:USTF0",1738271223945,0.91748834,104940.0,104920.0,0.00157201]
["bitfinex-derivatives","BTCF0:USTF0",1738271224148,0.70199867,104930.0,104920.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271225145,0.19061,104910.0,104900.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1738271225347,0.82612467,104910.0,104880.0,0.551462]
["bitfinex-derivatives","BTCF0:USTF0",1738271225652,0.551428,104900.0,104890.0,0.29517167]
["bitfinex-derivatives","BTCF0:USTF0",1738271226147,0.551428,104900.0,104890.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1738271226342,0.70525267,104900.0,104890.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1738271226538,0.239928,104900.0,104890.0,0.29517167]
["bitfinex-derivatives","BTCF0:USTF0",1738271226742,0.0493,104900.0,104890.0,0.29517167]
["bitfinex-derivatives","BTCF0:USTF0",1738271226935,0.0493,104900.0,104890.0,0.68489167]
["bitfinex-derivatives","BTCF0:USTF0",1738271227143,0.19076458,104910.0,104900.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1738271227340,0.55156458,104910.0,104900.0,0.193628]
["bitfinex-derivatives","BTCF0:USTF0",1738271228046,0.55156458,104910.0,104900.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1738271228251,0.55156458,104910.0,104890.0,0.32408467]
["bitfinex-derivatives","BTCF0:USTF0",1738271228252,0.190628,104900.0,104890.0,0.32408467]
["bitfinex-derivatives","BTCF0:USTF0",1738271229453,0.190628,104900.0,104890.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1738271230744,0.190628,104900.0,104890.0,0.32408467]
["bitfinex-derivatives","BTCF0:USTF0",1738271230940,0.190628,104900.0,104890.0,0.29616467]
["bitfinex-derivatives","BTCF0:USTF0",1738271231146,0.190628,104900.0,104890.0,0.32508467]
["bitfinex-derivatives","BTCF0:USTF0",1738271231955,0.190628,104900.0,104890.0,0.29616467]
["bitfinex-derivatives","BTCF0:USTF0",1738271232255,0.190628,104900.0,104890.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1738271232548,0.190628,104900.0,104890.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1738271232753,0.65595267,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271232951,0.551428,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271233253,0.551428,104900.0,104890.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1738271233441,0.36094258,104910.0,104890.0,0.10552467]
["bitfinex-derivatives","BTCF0:USTF0",1738271233645,0.55156258,104910.0,104900.0,0.32407267]
["bitfinex-derivatives","BTCF0:USTF0",1738271233849,0.55156258,104910.0,104900.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1738271234957,0.55356258,104910.0,104900.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1738271236249,0.00214258,104910.0,104900.0,0.68487267]
["bitfinex-derivatives","BTCF0:USTF0",1738271236457,0.19275258,104910.0,104900.0,0.580348]
["bitfinex-derivatives","BTCF0:USTF0",1738271236644,0.55355258,104910.0,104900.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1738271237559,0.55355258,104910.0,104900.0,0.190628]
["bitfinex-derivatives","BTCF0:USTF0",1738271237855,0.55355258,104910.0,104900.0,0.32407267]
["bitfinex-derivatives","BTCF0:USTF0",1738271238056,0.19275258,104910.0,104900.0,0.32407267]
["bitfinex-derivatives","BTCF0:USTF0",1738271240247,0.19275258,104910.0,104900.0,0.33588497]
["bitfinex-derivatives","BTCF0:USTF0",1738271241759,0.00214258,104910.0,104900.0,0.33588497]
["bitfinex-derivatives","BTCF0:USTF0",1738271242064,0.19198817,104940.0,104930.0,0.190574]
["bitfinex-derivatives","BTCF0:USTF0",1738271242362,0.66348189,104970.0,104930.0,0.64641134]
["bitfinex-derivatives","BTCF0:USTF0",1738271242662,0.80688189,104970.0,104960.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1738271242848,0.80688189,104970.0,104960.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1738271243045,0.80688189,104970.0,104960.0,0.32396467]
["bitfinex-derivatives","BTCF0:USTF0",1738271243250,0.44608189,104970.0,104960.0,0.32396467]
["bitfinex-derivatives","BTCF0:USTF0",1738271244058,0.45108189,104970.0,104960.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1738271244366,0.45508189,104970.0,104960.0,0.32396467]
["bitfinex-derivatives","BTCF0:USTF0",1738271244665,0.45608189,104970.0,104960.0,0.32496467]
["bitfinex-derivatives","BTCF0:USTF0",1738271245357,0.40618189,104970.0,104960.0,0.32496467]
["bitfinex-derivatives","BTCF0:USTF0",1738271245556,0.294011,104970.0,104960.0,0.32496467]
["bitfinex-derivatives","BTCF0:USTF0",1738271246562,0.290011,104970.0,104960.0,0.32496467]
["bitfinex-derivatives","BTCF0:USTF0",1738271246860,0.290011,104970.0,104960.0,0.32492467]
["bitfinex-derivatives","BTCF0:USTF0",1738271247164,0.286011,104970.0,104960.0,0.32392467]
["bitfinex-derivatives","BTCF0:USTF0",1738271247866,0.002,104970.0,104960.0,0.68472467]
["bitfinex-derivatives","BTCF0:USTF0",1738271248360,0.192501,104970.0,104960.0,0.68472467]
["bitfinex-derivatives","BTCF0:USTF0",1738271248963,0.192501,104970.0,104960.0,0.32392467]
["bitfinex-derivatives","BTCF0:USTF0",1738271249859,0.192501,104970.0,104960.0,0.32492467]
["bitfinex-derivatives","BTCF0:USTF0",1738271250261,0.190501,104970.0,104960.0,0.32492467]
["bitfinex-derivatives","BTCF0:USTF0",1738271250462,0.190501,104970.0,104960.0,0.32592467]
["bitfinex-derivatives","BTCF0:USTF0",1738271251860,0.36094258,104980.0,104960.0,0.32592467]
["bitfinex-derivatives","BTCF0:USTF0",1738271252065,0.55143558,104980.0,104970.0,0.29502567]
["bitfinex-derivatives","BTCF0:USTF0",1738271252772,0.55143558,104980.0,104970.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1738271252964,0.55143558,104980.0,104970.0,0.219381]
["bitfinex-derivatives","BTCF0:USTF0",1738271253158,0.55143558,104980.0,104970.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1738271253361,0.55143558,104980.0,104970.0,0.13340467]
["bitfinex-derivatives","BTCF0:USTF0",1738271254069,0.55343558,104980.0,104970.0,0.32390567]
["bitfinex-derivatives","BTCF0:USTF0",1738271254465,0.55143558,104980.0,104970.0,0.32390567]
["bitfinex-derivatives","BTCF0:USTF0",1738271254664,0.55643558,104980.0,104970.0,0.32390567]
["bitfinex-derivatives","BTCF0:USTF0",1738271256668,0.55343558,104980.0,104970.0,0.32390567]
["bitfinex-derivatives","BTCF0:USTF0",1738271259175,0.55343558,104980.0,104950.0,0.4676162]
["bitfinex-derivatives","BTCF0:USTF0",1738271259176,0.36294258,104980.0,104960.0,0.29503767]
["bitfinex-derivatives","BTCF0:USTF0",1738271259369,0.551301,104970.0,104960.0,0.13340467]
["bitfinex-derivatives","BTCF0:USTF0",1738271259669,0.551301,104970.0,104950.0,0.33611787]
["bitfinex-derivatives","BTCF0:USTF0",1738271259670,0.19052,104960.0,104950.0,0.33611787]
["bitfinex-derivatives","BTCF0:USTF0",1738271259972,0.33892,104960.0,104950.0,0.33611787]
["bitfinex-derivatives","BTCF0:USTF0",1738271260472,0.33892,104960.0,104950.0,0.69691787]
["bitfinex-derivatives","BTCF0:USTF0",1738271260771,0.190505,104970.0,104960.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1738271260969,0.190505,104970.0,104960.0,0.29502667]
["bitfinex-derivatives","BTCF0:USTF0",1738271262076,0.192505,104970.0,104960.0,0.29502667]
["bitfinex-derivatives","BTCF0:USTF0",1738271264073,0.190505,104970.0,104960.0,0.29502667]
["bitfinex-derivatives","BTCF0:USTF0",1738271264268,0.190505,104970.0,104960.0,0.29602667]
["bitfinex-derivatives","BTCF0:USTF0",1738271265269,0.33652858,104980.0,104970.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1738271265469,0.33652858,104980.0,104970.0,0.42843034]
["bitfinex-derivatives","BTCF0:USTF0",1738271266377,0.33752858,104980.0,104970.0,0.42843034]
["bitfinex-derivatives","BTCF0:USTF0",1738271266780,0.28812858,104980.0,104970.0,0.42843034]
["bitfinex-derivatives","BTCF0:USTF0",1738271267169,0.29012858,104980.0,104970.0,0.42843034]
["bitfinex-derivatives","BTCF0:USTF0",1738271269775,0.00314258,104980.0,104970.0,0.78923034]
["bitfinex-derivatives","BTCF0:USTF0",1738271270281,0.00314258,104980.0,104970.0,0.84033034]
["bitfinex-derivatives","BTCF0:USTF0",1738271270484,0.00314258,104980.0,104970.0,0.88693034]
["bitfinex-derivatives","BTCF0:USTF0",1738271271176,0.00314258,104980.0,104970.0,0.89886725]
["bitfinex-derivatives","BTCF0:USTF0",1738271272780,0.00314258,104980.0,104970.0,0.89882725]
["bitfinex-derivatives","BTCF0:USTF0",1738271278975,0.19362558,104980.0,104970.0,0.76546258]
["bitfinex-derivatives","BTCF0:USTF0",1738271279172,0.19362558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271279373,0.19362558,104980.0,104970.0,0.44032725]
["bitfinex-derivatives","BTCF0:USTF0",1738271282987,0.19362558,104980.0,104970.0,0.30696258]
["bitfinex-derivatives","BTCF0:USTF0",1738271283189,0.24372558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271283376,0.24372558,104980.0,104970.0,0.30696258]
["bitfinex-derivatives","BTCF0:USTF0",1738271283582,0.24372558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271286491,0.60452558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271287982,0.60452558,104980.0,104970.0,0.23127791]
["bitfinex-derivatives","BTCF0:USTF0",1738271288589,0.60452558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271290094,0.24372558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271291389,0.24372558,104980.0,104970.0,0.30696258]
["bitfinex-derivatives","BTCF0:USTF0",1738271291588,0.24372558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271291788,0.60452558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271292191,0.24372558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271292783,0.60452558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271292988,0.60452558,104980.0,104970.0,0.23127791]
["bitfinex-derivatives","BTCF0:USTF0",1738271293385,0.24372558,104980.0,104970.0,0.23127791]
["bitfinex-derivatives","BTCF0:USTF0",1738271293896,0.60452558,104980.0,104970.0,0.33580258]
["bitfinex-derivatives","BTCF0:USTF0",1738271296596,0.60452558,104980.0,104970.0,0.30696258]
["bitfinex-derivatives","BTCF0:USTF0",1738271296895,0.19052,104960.0,104950.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271297196,0.82612467,104960.0,104930.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1738271297387,0.190574,104930.0,104920.0,0.29511367]
["bitfinex-derivatives","BTCF0:USTF0",1738271297694,0.190574,104930.0,104920.0,0.32391367]
["bitfinex-derivatives","BTCF0:USTF0",1738271298090,0.551374,104930.0,104920.0,0.33520095]
["bitfinex-derivatives","BTCF0:USTF0",1738271298290,0.3608,104930.0,104910.0,0.29527225]
["bitfinex-derivatives","BTCF0:USTF0",1738271298492,0.551392,104920.0,104910.0,0.32407225]
["bitfinex-derivatives","BTCF0:USTF0",1738271298698,0.598892,104920.0,104910.0,0.32407225]
["bitfinex-derivatives","BTCF0:USTF0",1738271299295,0.598892,104920.0,104910.0,0.29527225]
["bitfinex-derivatives","BTCF0:USTF0",1738271299490,0.598892,104920.0,104910.0,0.33524575]
["bitfinex-derivatives","BTCF0:USTF0",1738271300288,0.600892,104920.0,104910.0,0.33524575]
["bitfinex-derivatives","BTCF0:USTF0",1738271301096,0.600892,104920.0,104910.0,0.10466725]
["bitfinex-derivatives","BTCF0:USTF0",1738271301298,0.600892,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271302197,0.600892,104920.0,104910.0,0.10466725]
["bitfinex-derivatives","BTCF0:USTF0",1738271302498,0.70541667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271302696,0.600892,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271302897,0.600892,104920.0,104910.0,0.10466725]
["bitfinex-derivatives","BTCF0:USTF0",1738271303087,0.600892,104920.0,104910.0,0.13346725]
["bitfinex-derivatives","BTCF0:USTF0",1738271303486,0.600892,104920.0,104910.0,0.02894258]
["bitfinex-derivatives","BTCF0:USTF0",1738271303989,0.600892,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271305099,0.70541667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271305496,0.600892,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271306292,0.70541667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271306796,0.600892,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271307890,0.70541667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271308200,0.600892,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271309399,0.70541667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271310496,0.190647,104890.0,104880.0,0.01170034]
["bitfinex-derivatives","BTCF0:USTF0",1738271310798,0.190665,104880.0,104870.0,0.13332467]
["bitfinex-derivatives","BTCF0:USTF0",1738271310992,0.551465,104880.0,104870.0,0.13332467]
["bitfinex-derivatives","BTCF0:USTF0",1738271311393,0.551465,104880.0,104870.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738271311594,0.551465,104880.0,104870.0,0.13332467]
["bitfinex-derivatives","BTCF0:USTF0",1738271312995,0.552465,104880.0,104870.0,0.14232467]
["bitfinex-derivatives","BTCF0:USTF0",1738271313304,0.552465,104880.0,104870.0,0.14632467]
["bitfinex-derivatives","BTCF0:USTF0",1738271313602,0.70788967,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738271313799,0.75698967,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738271314100,0.75698967,104880.0,104870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738271315202,0.75698967,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738271316099,0.652465,104880.0,104870.0,0.11452467]
["bitfinex-derivatives","BTCF0:USTF0",1738271316398,0.652465,104880.0,104870.0,0.33400767]
["bitfinex-derivatives","BTCF0:USTF0",1738271317294,0.552465,104880.0,104870.0,0.33400767]
["bitfinex-derivatives","BTCF0:USTF0",1738271318095,0.191665,104880.0,104870.0,0.33400767]
["bitfinex-derivatives","BTCF0:USTF0",1738271318506,0.001,104880.0,104870.0,0.33400767]
["bitfinex-derivatives","BTCF0:USTF0",1738271318801,0.001,104880.0,104870.0,0.69480767]
["bitfinex-derivatives","BTCF0:USTF0",1738271322706,0.00014258,104890.0,104880.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1738271323005,0.55285375,104910.0,104900.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738271323308,0.65737842,104910.0,104900.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1738271324499,0.55285375,104910.0,104900.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1738271324700,0.55285375,104910.0,104900.0,0.32395367]
["bitfinex-derivatives","BTCF0:USTF0",1738271324904,0.55485375,104910.0,104900.0,0.32395367]
["bitfinex-derivatives","BTCF0:USTF0",1738271325411,0.55485375,104910.0,104900.0,0.29515367]
["bitfinex-derivatives","BTCF0:USTF0",1738271325710,0.55485375,104910.0,104900.0,0.32495367]
["bitfinex-derivatives","BTCF0:USTF0",1738271326011,0.55285375,104910.0,104900.0,0.32595367]
["bitfinex-derivatives","BTCF0:USTF0",1738271326205,0.55285375,104910.0,104900.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1738271326406,0.65737842,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738271326614,0.65737842,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271326615,0.76290309,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271326803,0.190647,104890.0,104880.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1738271327001,0.551447,104890.0,104880.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1738271327310,0.39097167,104890.0,104880.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1738271327513,0.647247,104890.0,104880.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1738271328012,0.286447,104890.0,104880.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1738271328214,0.286447,104890.0,104880.0,0.223456]
["bitfinex-derivatives","BTCF0:USTF0",1738271328714,0.286447,104890.0,104880.0,0.32798067]
["bitfinex-derivatives","BTCF0:USTF0",1738271328903,0.286447,104890.0,104880.0,0.32998067]
["bitfinex-derivatives","BTCF0:USTF0",1738271329300,0.75177167,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738271329804,0.647247,104890.0,104880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738271331207,0.647247,104890.0,104880.0,0.11052467]
["bitfinex-derivatives","BTCF0:USTF0",1738271331511,0.647247,104890.0,104880.0,0.10852467]
["bitfinex-derivatives","BTCF0:USTF0",1738271331713,0.647247,104890.0,104880.0,0.29518967]
["bitfinex-derivatives","BTCF0:USTF0",1738271331908,0.647247,104890.0,104880.0,0.29618967]
["bitfinex-derivatives","BTCF0:USTF0",1738271332109,0.84309752,104890.0,104880.0,0.29618967]
["bitfinex-derivatives","BTCF0:USTF0",1738271333112,0.84309752,104890.0,104880.0,0.28914745]
["bitfinex-derivatives","BTCF0:USTF0",1738271334108,0.84309752,104890.0,104880.0,0.191665]
["bitfinex-derivatives","BTCF0:USTF0",1738271335206,0.94762219,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271336919,0.86394256,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271338018,0.190665,104880.0,104870.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271338209,0.65598967,104880.0,104870.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271339118,0.65598967,104880.0,104870.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738271340016,0.551465,104880.0,104870.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738271341009,0.551465,104880.0,104870.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738271341010,0.66363589,104880.0,104870.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738271341211,0.66363589,104880.0,104870.0,0.30135025]
["bitfinex-derivatives","BTCF0:USTF0",1738271342623,0.66363589,104880.0,104870.0,0.34845025]
["bitfinex-derivatives","BTCF0:USTF0",1738271342823,0.66363589,104880.0,104870.0,0.39795025]
["bitfinex-derivatives","BTCF0:USTF0",1738271343216,0.30283589,104880.0,104870.0,0.42675025]
["bitfinex-derivatives","BTCF0:USTF0",1738271343413,0.27480487,104880.0,104870.0,0.42675025]
["bitfinex-derivatives","BTCF0:USTF0",1738271343612,0.08413987,104880.0,104870.0,0.42675025]
["bitfinex-derivatives","BTCF0:USTF0",1738271343808,0.08413987,104880.0,104870.0,0.78755025]
["bitfinex-derivatives","BTCF0:USTF0",1738271344016,0.08413987,104880.0,104870.0,0.78555025]
["bitfinex-derivatives","BTCF0:USTF0",1738271345412,0.08413987,104880.0,104870.0,0.78255025]
["bitfinex-derivatives","BTCF0:USTF0",1738271346118,0.08413987,104880.0,104870.0,0.79342733]
["bitfinex-derivatives","BTCF0:USTF0",1738271346920,0.73139687,104890.0,104880.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1738271347226,0.73139687,104890.0,104880.0,0.29518967]
["bitfinex-derivatives","BTCF0:USTF0",1738271347425,0.73139687,104890.0,104880.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1738271348024,0.73239687,104890.0,104880.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1738271348626,0.73439687,104890.0,104880.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1738271349610,0.73439687,104890.0,104880.0,0.29518967]
["bitfinex-derivatives","BTCF0:USTF0",1738271350017,0.650257,104890.0,104880.0,0.29518967]
["bitfinex-derivatives","BTCF0:USTF0",1738271350921,0.650257,104890.0,104880.0,0.32394967]
["bitfinex-derivatives","BTCF0:USTF0",1738271351530,0.190665,104880.0,104870.0,0.20168866]
["bitfinex-derivatives","BTCF0:USTF0",1738271351832,0.190665,104880.0,104870.0,0.19081158]
["bitfinex-derivatives","BTCF0:USTF0",1738271352333,0.551465,104880.0,104870.0,0.29533625]
["bitfinex-derivatives","BTCF0:USTF0",1738271352631,0.551465,104880.0,104870.0,0.10466725]
["bitfinex-derivatives","BTCF0:USTF0",1738271352828,0.551465,104880.0,104870.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271353724,0.551465,104880.0,104870.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738271355236,0.551465,104880.0,104870.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271355237,0.558465,104880.0,104870.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271356031,0.47232467,104880.0,104860.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1738271356225,0.457871,104870.0,104840.0,0.29668242]
["bitfinex-derivatives","BTCF0:USTF0",1738271356432,0.551519,104850.0,104840.0,0.32544242]
["bitfinex-derivatives","BTCF0:USTF0",1738271356633,0.551519,104850.0,104840.0,0.22091775]
["bitfinex-derivatives","BTCF0:USTF0",1738271356831,0.190719,104850.0,104840.0,0.22091775]
["bitfinex-derivatives","BTCF0:USTF0",1738271357038,0.3608,104860.0,104840.0,0.03019075]
["bitfinex-derivatives","BTCF0:USTF0",1738271357231,0.00014258,104860.0,104850.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738271357433,0.00014258,104860.0,104850.0,0.34292167]
["bitfinex-derivatives","BTCF0:USTF0",1738271357943,0.00014258,104860.0,104850.0,0.80824634]
["bitfinex-derivatives","BTCF0:USTF0",1738271358328,0.44493987,104890.0,104850.0,0.91752734]
["bitfinex-derivatives","BTCF0:USTF0",1738271358533,0.63559587,104890.0,104880.0,0.29518967]
["bitfinex-derivatives","BTCF0:USTF0",1738271358735,0.63559587,104890.0,104880.0,0.219425]
["bitfinex-derivatives","BTCF0:USTF0",1738271359833,0.551456,104890.0,104880.0,0.219425]
["bitfinex-derivatives","BTCF0:USTF0",1738271360437,0.190665,104880.0,104870.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271360638,0.190701,104860.0,104850.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1738271360833,0.551501,104860.0,104850.0,0.32400267]
["bitfinex-derivatives","BTCF0:USTF0",1738271361841,0.551501,104860.0,104850.0,0.29524267]
["bitfinex-derivatives","BTCF0:USTF0",1738271362132,0.551501,104860.0,104850.0,0.32500267]
["bitfinex-derivatives","BTCF0:USTF0",1738271362333,0.551501,104860.0,104850.0,0.13428467]
["bitfinex-derivatives","BTCF0:USTF0",1738271362538,0.551501,104860.0,104850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1738271362735,0.190701,104860.0,104850.0,0.29624367]
["bitfinex-derivatives","BTCF0:USTF0",1738271362936,0.551501,104860.0,104850.0,0.32500367]
["bitfinex-derivatives","BTCF0:USTF0",1738271364141,0.46532467,104860.0,104840.0,0.01098129]
["bitfinex-derivatives","BTCF0:USTF0",1738271364343,0.65604367,104850.0,104840.0,0.01098129]
["bitfinex-derivatives","BTCF0:USTF0",1738271364544,0.65604367,104850.0,104840.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738271365342,0.65604367,104850.0,104840.0,0.00409504]
["bitfinex-derivatives","BTCF0:USTF0",1738271367146,0.65604367,104850.0,104840.0,0.00509504]
["bitfinex-derivatives","BTCF0:USTF0",1738271368243,0.65604367,104850.0,104810.0,1.60823104]
["bitfinex-derivatives","BTCF0:USTF0",1738271368244,0.190774,104820.0,104810.0,0.19221604]
["bitfinex-derivatives","BTCF0:USTF0",1738271368447,0.190774,104820.0,104810.0,0.22097604]
["bitfinex-derivatives","BTCF0:USTF0",1738271368745,0.190774,104820.0,104810.0,0.65754071]
["bitfinex-derivatives","BTCF0:USTF0",1738271368937,0.190762,104830.0,104810.0,0.49551571]
["bitfinex-derivatives","BTCF0:USTF0",1738271369137,0.190762,104830.0,104820.0,0.29528667]
["bitfinex-derivatives","BTCF0:USTF0",1738271369350,0.00014258,104830.0,104820.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738271369544,0.00014258,104830.0,104820.0,0.69229867]
["bitfinex-derivatives","BTCF0:USTF0",1738271369845,0.00014258,104830.0,104820.0,0.76079867]
["bitfinex-derivatives","BTCF0:USTF0",1738271370352,0.190729,104850.0,104840.0,0.190738]
["bitfinex-derivatives","BTCF0:USTF0",1738271370649,0.587929,104850.0,104840.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1738271371342,0.623629,104850.0,104840.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1738271371846,0.262829,104850.0,104840.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1738271372236,0.623629,104850.0,104840.0,0.219498]
["bitfinex-derivatives","BTCF0:USTF0",1738271372441,0.623629,104850.0,104840.0,0.32402267]
["bitfinex-derivatives","BTCF0:USTF0",1738271373058,0.0721,104850.0,104840.0,0.65606267]
["bitfinex-derivatives","BTCF0:USTF0",1738271373345,0.08428245,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271373650,0.00014258,104860.0,104850.0,0.65604367]
["bitfinex-derivatives","BTCF0:USTF0",1738271373842,0.00014258,104860.0,104850.0,0.76444367]
["bitfinex-derivatives","BTCF0:USTF0",1738271374747,0.00014258,104860.0,104850.0,0.43240367]
["bitfinex-derivatives","BTCF0:USTF0",1738271374946,0.65616825,104860.0,104850.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1738271375149,0.69126825,104860.0,104850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1738271375443,0.58674358,104860.0,104850.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1738271376148,0.58674358,104860.0,104850.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1738271376448,0.58874358,104860.0,104850.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1738271377040,0.58874358,104860.0,104850.0,0.32400367]
["bitfinex-derivatives","BTCF0:USTF0",1738271377949,0.58974358,104860.0,104850.0,0.32400367]
["bitfinex-derivatives","BTCF0:USTF0",1738271378537,0.00314258,104860.0,104850.0,0.68480367]
["bitfinex-derivatives","BTCF0:USTF0",1738271378749,0.00314258,104860.0,104850.0,0.72030367]
["bitfinex-derivatives","BTCF0:USTF0",1738271379049,0.00314258,104860.0,104850.0,0.79340367]
["bitfinex-derivatives","BTCF0:USTF0",1738271379447,0.00314258,104860.0,104850.0,0.89792834]
["bitfinex-derivatives","BTCF0:USTF0",1738271380950,0.00214258,104860.0,104850.0,0.89792834]
["bitfinex-derivatives","BTCF0:USTF0",1738271381342,0.00214258,104860.0,104850.0,0.89892834]
["bitfinex-derivatives","BTCF0:USTF0",1738271381343,0.00014258,104860.0,104850.0,0.89892834]
["bitfinex-derivatives","BTCF0:USTF0",1738271381549,0.62310104,104880.0,104870.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1738271381741,0.62310104,104880.0,104870.0,0.32396767]
["bitfinex-derivatives","BTCF0:USTF0",1738271382543,0.03723104,104880.0,104870.0,0.32396767]
["bitfinex-derivatives","BTCF0:USTF0",1738271382852,0.03923104,104880.0,104870.0,0.32396767]
["bitfinex-derivatives","BTCF0:USTF0",1738271384351,0.04423104,104880.0,104870.0,0.32396767]
["bitfinex-derivatives","BTCF0:USTF0",1738271385349,0.0428,104880.0,104870.0,0.32396767]
["bitfinex-derivatives","BTCF0:USTF0",1738271386546,0.0428,104880.0,104870.0,0.33499963]
["bitfinex-derivatives","BTCF0:USTF0",1738271389156,0.007,104880.0,104870.0,0.33499963]
["bitfinex-derivatives","BTCF0:USTF0",1738271389642,0.00014258,104890.0,104880.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1738271389950,0.00014258,104890.0,104880.0,0.65598967]
["bitfinex-derivatives","BTCF0:USTF0",1738271390140,0.00014258,104890.0,104880.0,0.68658967]
["bitfinex-derivatives","BTCF0:USTF0",1738271390544,0.00014258,104890.0,104880.0,0.79111434]
["bitfinex-derivatives","BTCF0:USTF0",1738271390949,0.01114258,104890.0,104880.0,0.68758967]
["bitfinex-derivatives","BTCF0:USTF0",1738271391760,0.01114258,104890.0,104880.0,0.32678967]
["bitfinex-derivatives","BTCF0:USTF0",1738271392056,0.56258958,104890.0,104880.0,0.32678967]
["bitfinex-derivatives","BTCF0:USTF0",1738271392446,0.01114258,104890.0,104880.0,0.32678967]
["bitfinex-derivatives","BTCF0:USTF0",1738271393555,0.01114258,104890.0,104880.0,0.43131434]
["bitfinex-derivatives","BTCF0:USTF0",1738271393756,0.01114258,104890.0,104880.0,0.79211434]
["bitfinex-derivatives","BTCF0:USTF0",1738271393955,0.01114258,104890.0,104880.0,0.85411434]
["bitfinex-derivatives","BTCF0:USTF0",1738271394449,0.551413,104910.0,104880.0,0.66344934]
["bitfinex-derivatives","BTCF0:USTF0",1738271394649,0.6536302,104920.0,104910.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1738271394945,0.6536302,104920.0,104910.0,0.32385467]
["bitfinex-derivatives","BTCF0:USTF0",1738271396956,0.6556302,104920.0,104910.0,0.32485467]
["bitfinex-derivatives","BTCF0:USTF0",1738271397345,0.6606302,104920.0,104910.0,0.32485467]
["bitfinex-derivatives","BTCF0:USTF0",1738271398558,0.6606302,104920.0,104910.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1738271399556,0.6606302,104920.0,104910.0,0.19161]
["bitfinex-derivatives","BTCF0:USTF0",1738271399856,0.19061,104910.0,104900.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271400153,0.65593467,104910.0,104900.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271401061,0.65893467,104910.0,104900.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738271401759,0.190647,104890.0,104880.0,0.33666333]
["bitfinex-derivatives","BTCF0:USTF0",1738271402160,0.583247,104890.0,104880.0,0.00143009]
["bitfinex-derivatives","BTCF0:USTF0",1738271402458,0.190683,104870.0,104860.0,0.65601667]
["bitfinex-derivatives","BTCF0:USTF0",1738271402855,0.190683,104870.0,104860.0,0.68473667]
["bitfinex-derivatives","BTCF0:USTF0",1738271403953,0.190683,104870.0,104860.0,0.68573667]
["bitfinex-derivatives","BTCF0:USTF0",1738271404156,0.190683,104870.0,104860.0,0.69700464]
["bitfinex-derivatives","BTCF0:USTF0",1738271404456,0.190683,104870.0,104860.0,0.69800464]
["bitfinex-derivatives","BTCF0:USTF0",1738271405763,0.190683,104870.0,104860.0,0.69700464]
["bitfinex-derivatives","BTCF0:USTF0",1738271405963,0.190683,104870.0,104860.0,0.69800464]
["bitfinex-derivatives","BTCF0:USTF0",1738271406259,0.61471558,104880.0,104870.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1738271406461,0.61471558,104880.0,104870.0,0.29520767]
["bitfinex-derivatives","BTCF0:USTF0",1738271406660,0.190683,104870.0,104860.0,0.30849064]
["bitfinex-derivatives","BTCF0:USTF0",1738271406958,0.190683,104870.0,104860.0,0.33721064]
["bitfinex-derivatives","BTCF0:USTF0",1738271407367,0.190683,104870.0,104860.0,0.33521064]
["bitfinex-derivatives","BTCF0:USTF0",1738271407660,0.06324258,104880.0,104870.0,0.190683]
["bitfinex-derivatives","BTCF0:USTF0",1738271407866,0.00014258,104880.0,104870.0,0.65600767]
["bitfinex-derivatives","BTCF0:USTF0",1738271408062,0.00014258,104880.0,104870.0,0.68670767]
["bitfinex-derivatives","BTCF0:USTF0",1738271408261,0.4245,104900.0,104870.0,2.10054934]
["bitfinex-derivatives","BTCF0:USTF0",1738271408461,0.615138,104900.0,104890.0,0.29517167]
["bitfinex-derivatives","BTCF0:USTF0",1738271409367,0.615138,104900.0,104890.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1738271409663,0.615138,104900.0,104890.0,0.29517167]
["bitfinex-derivatives","BTCF0:USTF0",1738271410067,0.617138,104900.0,104890.0,0.29517167]
["bitfinex-derivatives","BTCF0:USTF0",1738271410269,0.617138,104900.0,104890.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1738271411459,0.622138,104900.0,104890.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1738271412571,0.622138,104900.0,104890.0,0.32489167]
["bitfinex-derivatives","BTCF0:USTF0",1738271412761,0.0707,104900.0,104890.0,0.68569167]
["bitfinex-derivatives","BTCF0:USTF0",1738271413269,0.007,104900.0,104890.0,0.68569167]
["bitfinex-derivatives","BTCF0:USTF0",1738271413471,0.197629,104900.0,104890.0,0.68569167]
["bitfinex-derivatives","BTCF0:USTF0",1738271414076,0.007,104900.0,104890.0,0.68569167]
["bitfinex-derivatives","BTCF0:USTF0",1738271414868,0.007,104900.0,104890.0,0.74959167]
["bitfinex-derivatives","BTCF0:USTF0",1738271415763,0.007,104900.0,104890.0,0.76057318]
["bitfinex-derivatives","BTCF0:USTF0",1738271417375,0.002,104900.0,104890.0,0.75957318]
["bitfinex-derivatives","BTCF0:USTF0",1738271418275,0.08413159,104910.0,104900.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738271418459,0.08413159,104910.0,104900.0,0.68845367]
["bitfinex-derivatives","BTCF0:USTF0",1738271419670,0.08513159,104910.0,104900.0,0.68845367]
["bitfinex-derivatives","BTCF0:USTF0",1738271420273,0.00114258,104910.0,104900.0,0.68845367]
["bitfinex-derivatives","BTCF0:USTF0",1738271420472,0.00414258,104910.0,104900.0,0.68845367]
["bitfinex-derivatives","BTCF0:USTF0",1738271422171,0.00414258,104910.0,104900.0,0.79297834]
["bitfinex-derivatives","BTCF0:USTF0",1738271422676,0.00414258,104910.0,104900.0,0.68845367]
["bitfinex-derivatives","BTCF0:USTF0",1738271425071,0.00414258,104910.0,104900.0,0.79297834]
["bitfinex-derivatives","BTCF0:USTF0",1738271428471,0.223484,104930.0,104920.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1738271428668,0.223484,104930.0,104920.0,0.32379667]
["bitfinex-derivatives","BTCF0:USTF0",1738271428974,0.223484,104930.0,104920.0,0.68459667]
["bitfinex-derivatives","BTCF0:USTF0",1738271429179,0.223484,104930.0,104920.0,0.580072]
["bitfinex-derivatives","BTCF0:USTF0",1738271429567,0.223484,104930.0,104920.0,0.68459667]
["bitfinex-derivatives","BTCF0:USTF0",1738271430777,0.226484,104930.0,104920.0,0.68459667]
["bitfinex-derivatives","BTCF0:USTF0",1738271430980,0.233484,104930.0,104920.0,0.68559667]
["bitfinex-derivatives","BTCF0:USTF0",1738271431278,0.233484,104930.0,104920.0,0.65691667]
["bitfinex-derivatives","BTCF0:USTF0",1738271431475,0.233484,104930.0,104920.0,0.68559667]
["bitfinex-derivatives","BTCF0:USTF0",1738271431880,0.594284,104930.0,104920.0,0.32479667]
["bitfinex-derivatives","BTCF0:USTF0",1738271432083,0.594284,104930.0,104920.0,0.01188037]
["bitfinex-derivatives","BTCF0:USTF0",1738271432271,0.594284,104930.0,104920.0,0.04056037]
["bitfinex-derivatives","BTCF0:USTF0",1738271432971,0.594284,104930.0,104920.0,0.23115237]
["bitfinex-derivatives","BTCF0:USTF0",1738271433172,0.594284,104930.0,104920.0,0.33567704]
["bitfinex-derivatives","BTCF0:USTF0",1738271433371,0.594284,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271433372,0.590284,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271433571,0.588284,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271434180,0.227484,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271434583,0.588284,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271435077,0.227484,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271435472,0.588284,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271436280,0.227484,104930.0,104920.0,0.69547704]
["bitfinex-derivatives","BTCF0:USTF0",1738271436479,0.004,104930.0,104920.0,0.69547704]
["bitfinex-derivatives","BTCF0:USTF0",1738271436878,0.004,104930.0,104920.0,2.19547704]
["bitfinex-derivatives","BTCF0:USTF0",1738271437076,0.004,104930.0,104920.0,0.66679704]
["bitfinex-derivatives","BTCF0:USTF0",1738271437380,0.004,104930.0,104920.0,0.75697704]
["bitfinex-derivatives","BTCF0:USTF0",1738271437777,0.003,104930.0,104920.0,0.75697704]
["bitfinex-derivatives","BTCF0:USTF0",1738271437978,0.00157239,104940.0,104920.0,0.56838504]
["bitfinex-derivatives","BTCF0:USTF0",1738271438172,0.00157239,104940.0,104930.0,0.68639867]
["bitfinex-derivatives","BTCF0:USTF0",1738271439374,0.00157239,104940.0,104930.0,0.71507867]
["bitfinex-derivatives","BTCF0:USTF0",1738271440075,0.70509306,104940.0,104930.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1738271440281,0.60056839,104940.0,104930.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1738271441170,0.41001239,104940.0,104920.0,0.11540504]
["bitfinex-derivatives","BTCF0:USTF0",1738271441378,0.551374,104930.0,104920.0,0.11540504]
["bitfinex-derivatives","BTCF0:USTF0",1738271441578,0.551374,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271443281,0.554374,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271443677,0.551374,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271446178,0.551374,104930.0,104920.0,0.11540504]
["bitfinex-derivatives","BTCF0:USTF0",1738271446378,0.551374,104930.0,104920.0,0.14408504]
["bitfinex-derivatives","BTCF0:USTF0",1738271446882,0.551374,104930.0,104920.0,0.33467704]
["bitfinex-derivatives","BTCF0:USTF0",1738271450480,0.551374,104930.0,104920.0,0.30599704]
["bitfinex-derivatives","BTCF0:USTF0",1738271450689,0.190592,104920.0,104910.0,0.19075058]
["bitfinex-derivatives","BTCF0:USTF0",1738271450877,0.647192,104920.0,104910.0,0.21943058]
["bitfinex-derivatives","BTCF0:USTF0",1738271451277,0.647192,104920.0,104910.0,0.29527525]
["bitfinex-derivatives","BTCF0:USTF0",1738271451578,0.647192,104920.0,104910.0,0.33465624]
["bitfinex-derivatives","BTCF0:USTF0",1738271451781,0.647192,104920.0,104910.0,0.14404824]
["bitfinex-derivatives","BTCF0:USTF0",1738271451982,0.647192,104920.0,104910.0,0.23013357]
["bitfinex-derivatives","BTCF0:USTF0",1738271452182,0.647192,104920.0,104910.0,0.20145357]
["bitfinex-derivatives","BTCF0:USTF0",1738271452489,0.647192,104920.0,104910.0,0.03952357]
["bitfinex-derivatives","BTCF0:USTF0",1738271452690,0.75171667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271453586,0.647192,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271454376,0.75371667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271454687,0.75971667,104920.0,104910.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271455074,0.190629,104900.0,104890.0,0.32527546]
["bitfinex-derivatives","BTCF0:USTF0",1738271455274,0.190629,104900.0,104890.0,0.29659546]
["bitfinex-derivatives","BTCF0:USTF0",1738271455478,0.190629,104900.0,104890.0,0.32527546]
["bitfinex-derivatives","BTCF0:USTF0",1738271455877,0.190629,104900.0,104890.0,0.29659546]
["bitfinex-derivatives","BTCF0:USTF0",1738271456084,0.190629,104900.0,104890.0,0.33586659]
["bitfinex-derivatives","BTCF0:USTF0",1738271457293,0.190629,104900.0,104890.0,0.30718659]
["bitfinex-derivatives","BTCF0:USTF0",1738271457590,0.190629,104900.0,104890.0,0.33586659]
["bitfinex-derivatives","BTCF0:USTF0",1738271458688,0.55155858,104910.0,104900.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1738271458890,0.55155858,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271459093,0.19075858,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271459281,0.00014258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271459892,0.00014258,104910.0,104900.0,0.71593367]
["bitfinex-derivatives","BTCF0:USTF0",1738271461393,0.00014258,104910.0,104900.0,0.68725367]
["bitfinex-derivatives","BTCF0:USTF0",1738271461591,0.00014258,104910.0,104900.0,0.71893367]
["bitfinex-derivatives","BTCF0:USTF0",1738271461982,0.19075258,104910.0,104900.0,0.71893367]
["bitfinex-derivatives","BTCF0:USTF0",1738271462588,0.19075258,104910.0,104900.0,0.71993367]
["bitfinex-derivatives","BTCF0:USTF0",1738271463194,0.19075258,104910.0,104900.0,0.69125367]
["bitfinex-derivatives","BTCF0:USTF0",1738271463393,0.55155258,104910.0,104900.0,0.32683367]
["bitfinex-derivatives","BTCF0:USTF0",1738271463588,0.55155258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271463782,0.19075258,104910.0,104900.0,0.68463367]
["bitfinex-derivatives","BTCF0:USTF0",1738271464194,0.19075258,104910.0,104900.0,0.68763367]
["bitfinex-derivatives","BTCF0:USTF0",1738271464395,0.19075258,104910.0,104900.0,0.68863367]
["bitfinex-derivatives","BTCF0:USTF0",1738271464688,0.19075258,104910.0,104900.0,0.32783367]
["bitfinex-derivatives","BTCF0:USTF0",1738271465894,0.55155258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271468284,0.55155258,104910.0,104900.0,0.29515367]
["bitfinex-derivatives","BTCF0:USTF0",1738271468485,0.55155258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271471887,0.19075258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271472396,0.55155258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271472788,0.19075258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271473393,0.55155258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271473788,0.19075258,104910.0,104900.0,0.32383367]
["bitfinex-derivatives","BTCF0:USTF0",1738271478491,0.19075258,104910.0,104900.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1738271478887,0.55155258,104910.0,104900.0,0.32379367]
["bitfinex-derivatives","BTCF0:USTF0",1738271479092,0.190629,104900.0,104890.0,0.30719059]
["bitfinex-derivatives","BTCF0:USTF0",1738271479294,0.220929,104900.0,104890.0,0.33583059]
["bitfinex-derivatives","BTCF0:USTF0",1738271479489,0.220929,104900.0,104890.0,0.30719059]
["bitfinex-derivatives","BTCF0:USTF0",1738271479490,0.581729,104900.0,104890.0,0.30719059]
["bitfinex-derivatives","BTCF0:USTF0",1738271479700,0.581729,104900.0,104890.0,0.33583059]
["bitfinex-derivatives","BTCF0:USTF0",1738271480402,0.581729,104900.0,104890.0,0.30719059]
["bitfinex-derivatives","BTCF0:USTF0",1738271480603,0.584729,104900.0,104890.0,0.33583059]
["bitfinex-derivatives","BTCF0:USTF0",1738271481098,0.581729,104900.0,104890.0,0.33583059]
["bitfinex-derivatives","BTCF0:USTF0",1738271481304,0.582729,104900.0,104890.0,0.30719059]
["bitfinex-derivatives","BTCF0:USTF0",1738271481618,0.582729,104900.0,104890.0,0.33583059]
["bitfinex-derivatives","BTCF0:USTF0",1738271481994,0.581729,104900.0,104890.0,0.33583059]
["bitfinex-derivatives","BTCF0:USTF0",1738271485005,0.581729,104900.0,104890.0,0.01202092]
["bitfinex-derivatives","BTCF0:USTF0",1738271485205,0.581729,104900.0,104890.0,0.04066092]
["bitfinex-derivatives","BTCF0:USTF0",1738271485608,0.581729,104900.0,104890.0,0.23130792]
["bitfinex-derivatives","BTCF0:USTF0",1738271486606,0.581729,104900.0,104890.0,0.33583259]
["bitfinex-derivatives","BTCF0:USTF0",1738271488001,0.612629,104900.0,104890.0,0.33583259]
["bitfinex-derivatives","BTCF0:USTF0",1738271489413,0.251829,104900.0,104890.0,0.33583259]
["bitfinex-derivatives","BTCF0:USTF0",1738271495711,0.251829,104900.0,104890.0,0.14518559]
["bitfinex-derivatives","BTCF0:USTF0",1738271495712,0.612629,104900.0,104890.0,0.14518559]
["bitfinex-derivatives","BTCF0:USTF0",1738271495914,0.612629,104900.0,104890.0,0.04066092]
["bitfinex-derivatives","BTCF0:USTF0",1738271496802,0.52652467,104900.0,104880.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271497004,0.52652467,104900.0,104880.0,0.02878258]
["bitfinex-derivatives","BTCF0:USTF0",1738271497005,0.583847,104890.0,104880.0,0.02878258]
["bitfinex-derivatives","BTCF0:USTF0",1738271498003,0.583847,104890.0,104880.0,0.02978258]
["bitfinex-derivatives","BTCF0:USTF0",1738271498405,0.583847,104890.0,104880.0,0.04021834]
["bitfinex-derivatives","BTCF0:USTF0",1738271499114,0.583847,104890.0,104880.0,0.04321834]
["bitfinex-derivatives","BTCF0:USTF0",1738271499506,0.583847,104890.0,104880.0,0.23388334]
["bitfinex-derivatives","BTCF0:USTF0",1738271499708,0.589847,104890.0,104880.0,0.23088334]
["bitfinex-derivatives","BTCF0:USTF0",1738271499917,0.589847,104890.0,104880.0,0.22988334]
["bitfinex-derivatives","BTCF0:USTF0",1738271500112,0.589847,104890.0,104880.0,0.23088334]
["bitfinex-derivatives","BTCF0:USTF0",1738271500318,0.586847,104890.0,104880.0,0.23088334]
["bitfinex-derivatives","BTCF0:USTF0",1738271500620,0.586847,104890.0,104880.0,0.33540801]
["bitfinex-derivatives","BTCF0:USTF0",1738271500805,0.587847,104890.0,104880.0,0.33440801]
["bitfinex-derivatives","BTCF0:USTF0",1738271501007,0.227047,104890.0,104880.0,0.43893268]
["bitfinex-derivatives","BTCF0:USTF0",1738271501315,0.004,104890.0,104880.0,0.79973268]
["bitfinex-derivatives","BTCF0:USTF0",1738271501517,0.004,104890.0,104880.0,2.19520801]
["bitfinex-derivatives","BTCF0:USTF0",1738271501818,0.004,104890.0,104880.0,2.27109268]
["bitfinex-derivatives","BTCF0:USTF0",1738271502016,0.004,104890.0,104880.0,2.29973268]
["bitfinex-derivatives","BTCF0:USTF0",1738271502419,0.004,104890.0,104880.0,0.69520801]
["bitfinex-derivatives","BTCF0:USTF0",1738271502619,0.194647,104890.0,104880.0,0.66656801]
["bitfinex-derivatives","BTCF0:USTF0",1738271502805,0.194647,104890.0,104880.0,0.59068334]
["bitfinex-derivatives","BTCF0:USTF0",1738271503006,0.555447,104890.0,104880.0,0.03921834]
["bitfinex-derivatives","BTCF0:USTF0",1738271503216,0.552447,104890.0,104880.0,0.03921834]
["bitfinex-derivatives","BTCF0:USTF0",1738271503417,0.552447,104890.0,104880.0,0.43893268]
["bitfinex-derivatives","BTCF0:USTF0",1738271503418,0.004,104890.0,104880.0,0.43893268]
["bitfinex-derivatives","BTCF0:USTF0",1738271503611,0.194647,104890.0,104880.0,0.11510301]
["bitfinex-derivatives","BTCF0:USTF0",1738271503811,0.555447,104890.0,104880.0,0.01057834]
["bitfinex-derivatives","BTCF0:USTF0",1738271504123,0.65997167,104890.0,104880.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271504305,0.65997167,104890.0,104860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1738271504306,0.46932467,104890.0,104860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1738271504511,0.551483,104870.0,104860.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1738271504708,0.190701,104860.0,104850.0,0.01037673]
["bitfinex-derivatives","BTCF0:USTF0",1738271504912,0.3917,104860.0,104840.0,0.32398571]
["bitfinex-derivatives","BTCF0:USTF0",1738271505119,0.615119,104850.0,104840.0,0.32398571]
["bitfinex-derivatives","BTCF0:USTF0",1738271505323,0.615119,104850.0,104840.0,0.29534571]
["bitfinex-derivatives","BTCF0:USTF0",1738271505621,0.615119,104850.0,104840.0,0.32389767]
["bitfinex-derivatives","BTCF0:USTF0",1738271505821,0.254319,104850.0,104840.0,0.32389767]
["bitfinex-derivatives","BTCF0:USTF0",1738271506117,0.58254658,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271506415,0.03104258,104860.0,104850.0,0.32388367]
["bitfinex-derivatives","BTCF0:USTF0",1738271506620,0.00014258,104860.0,104850.0,0.78920834]
["bitfinex-derivatives","BTCF0:USTF0",1738271506823,0.00014258,104860.0,104850.0,0.79316834]
["bitfinex-derivatives","BTCF0:USTF0",1738271507013,0.00014258,104860.0,104850.0,0.85360834]
["bitfinex-derivatives","BTCF0:USTF0",1738271507411,5.8e-07,104860.0,104850.0,0.85360834]
["bitfinex-derivatives","BTCF0:USTF0",1738271507611,0.27605264,104900.0,104890.0,0.190647]
["bitfinex-derivatives","BTCF0:USTF0",1738271507813,0.63685264,104900.0,104890.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738271508015,0.190665,104880.0,104860.0,0.32884699]
["bitfinex-derivatives","BTCF0:USTF0",1738271508210,0.46532467,104870.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738271508415,0.581701,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738271508917,0.68622567,104860.0,104850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738271509118,0.68622567,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738271509315,0.190719,104850.0,104840.0,0.14392924]
["bitfinex-derivatives","BTCF0:USTF0",1738271509540,0.190719,104850.0,104840.0,0.03940457]
["bitfinex-derivatives","BTCF0:USTF0",1738271509825,0.551519,104850.0,104840.0,0.11528924]
["bitfinex-derivatives","BTCF0:USTF0",1738271510026,0.551519,104850.0,104840.0,0.14392924]
["bitfinex-derivatives","BTCF0:USTF0",1738271510919,0.551519,104850.0,104840.0,0.14492924]
["bitfinex-derivatives","BTCF0:USTF0",1738271511630,0.551519,104850.0,104840.0,0.33566724]
["bitfinex-derivatives","BTCF0:USTF0",1738271512016,0.551519,104850.0,104840.0,0.30702724]
["bitfinex-derivatives","BTCF0:USTF0",1738271512212,0.581706,104860.0,104840.0,0.50572924]
["bitfinex-derivatives","BTCF0:USTF0",1738271512412,0.581706,104860.0,104850.0,0.29524367]
["bitfinex-derivatives","BTCF0:USTF0",1738271513614,0.581706,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271513928,0.190719,104850.0,104840.0,0.69645724]
["bitfinex-derivatives","BTCF0:USTF0",1738271514127,0.190719,104850.0,104840.0,0.69545724]
["bitfinex-derivatives","BTCF0:USTF0",1738271514719,0.581704,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271515021,0.581704,104860.0,104850.0,0.29524367]
["bitfinex-derivatives","BTCF0:USTF0",1738271515528,0.581704,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271515730,0.581704,104860.0,104840.0,0.69546124]
["bitfinex-derivatives","BTCF0:USTF0",1738271515921,0.581704,104860.0,104840.0,0.69646124]
["bitfinex-derivatives","BTCF0:USTF0",1738271516228,0.581704,104860.0,104840.0,0.69946124]
["bitfinex-derivatives","BTCF0:USTF0",1738271516425,0.581704,104860.0,104840.0,0.67082124]
["bitfinex-derivatives","BTCF0:USTF0",1738271516632,0.65604367,104850.0,104840.0,0.01476457]
["bitfinex-derivatives","BTCF0:USTF0",1738271516822,0.551519,104850.0,104840.0,0.04340457]
["bitfinex-derivatives","BTCF0:USTF0",1738271517020,0.551519,104850.0,104840.0,0.04240457]
["bitfinex-derivatives","BTCF0:USTF0",1738271517224,0.551519,104850.0,104840.0,0.03940457]
["bitfinex-derivatives","BTCF0:USTF0",1738271517426,0.551519,104850.0,104840.0,0.01076457]
["bitfinex-derivatives","BTCF0:USTF0",1738271517724,0.551519,104850.0,104840.0,0.02878258]
["bitfinex-derivatives","BTCF0:USTF0",1738271518032,0.551519,104850.0,104840.0,0.03178258]
["bitfinex-derivatives","BTCF0:USTF0",1738271518332,0.551519,104850.0,104840.0,0.13630725]
["bitfinex-derivatives","BTCF0:USTF0",1738271518725,0.551519,104850.0,104840.0,0.03178258]
["bitfinex-derivatives","BTCF0:USTF0",1738271518924,0.551519,104850.0,104840.0,0.03278258]
["bitfinex-derivatives","BTCF0:USTF0",1738271519831,0.551519,104850.0,104840.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738271520132,0.551519,104850.0,104840.0,0.03278258]
["bitfinex-derivatives","BTCF0:USTF0",1738271520328,0.551519,104850.0,104840.0,0.29940525]
["bitfinex-derivatives","BTCF0:USTF0",1738271520329,0.190719,104850.0,104840.0,0.29940525]
["bitfinex-derivatives","BTCF0:USTF0",1738271520526,0.190719,104850.0,104840.0,0.32804525]
["bitfinex-derivatives","BTCF0:USTF0",1738271520921,0.551519,104850.0,104840.0,0.32804525]
["bitfinex-derivatives","BTCF0:USTF0",1738271521134,0.190719,104850.0,104840.0,0.32804525]
["bitfinex-derivatives","BTCF0:USTF0",1738271521630,0.190719,104850.0,104840.0,0.68884525]
["bitfinex-derivatives","BTCF0:USTF0",1738271521832,0.58171,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271522034,0.58171,104860.0,104850.0,0.29524367]
["bitfinex-derivatives","BTCF0:USTF0",1738271523031,0.58171,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271526136,0.190719,104850.0,104840.0,0.29539425]
["bitfinex-derivatives","BTCF0:USTF0",1738271526432,0.391,104860.0,104840.0,0.49418725]
["bitfinex-derivatives","BTCF0:USTF0",1738271526638,0.581712,104860.0,104850.0,0.29524367]
["bitfinex-derivatives","BTCF0:USTF0",1738271527737,0.581712,104860.0,104850.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1738271530536,0.220912,104860.0,104850.0,0.65604367]
["bitfinex-derivatives","BTCF0:USTF0",1738271532233,0.220912,104860.0,104850.0,0.68468367]
["bitfinex-derivatives","BTCF0:USTF0",1738271532429,0.190712,104860.0,104850.0,0.68468367]
["bitfinex-derivatives","BTCF0:USTF0",1738271533033,0.09414258,104870.0,104850.0,0.49396467]
["bitfinex-derivatives","BTCF0:USTF0",1738271533235,0.25412858,104870.0,104860.0,0.65602567]
["bitfinex-derivatives","BTCF0:USTF0",1738271533438,0.25412858,104870.0,104860.0,0.32742567]
["bitfinex-derivatives","BTCF0:USTF0",1738271533826,0.25412858,104870.0,104860.0,0.68822567]
["bitfinex-derivatives","BTCF0:USTF0",1738271534034,0.06344258,104870.0,104860.0,0.68822567]
["bitfinex-derivatives","BTCF0:USTF0",1738271534641,0.00014258,104870.0,104860.0,0.68822567]
["bitfinex-derivatives","BTCF0:USTF0",1738271534846,0.00014258,104870.0,104860.0,0.71892567]
["bitfinex-derivatives","BTCF0:USTF0",1738271535435,0.00114258,104870.0,104860.0,0.71892567]
["bitfinex-derivatives","BTCF0:USTF0",1738271535841,0.00414258,104870.0,104860.0,0.71892567]
["bitfinex-derivatives","BTCF0:USTF0",1738271536437,0.00414258,104870.0,104860.0,0.72912465]
["bitfinex-derivatives","BTCF0:USTF0",1738271537742,0.00414258,104870.0,104860.0,0.76469461]
["bitfinex-derivatives","BTCF0:USTF0",1738271538045,0.1961898,104890.0,104860.0,0.57399361]
["bitfinex-derivatives","BTCF0:USTF0",1738271538233,0.1961898,104890.0,104880.0,0.65598967]
["bitfinex-derivatives","BTCF0:USTF0",1738271539140,0.6162101,104900.0,104880.0,0.46532467]
["bitfinex-derivatives","BTCF0:USTF0",1738271539443,0.2554101,104900.0,104890.0,0.32381167]
["bitfinex-derivatives","BTCF0:USTF0",1738271539937,0.6162101,104900.0,104890.0,0.32381167]
["bitfinex-derivatives","BTCF0:USTF0",1738271540738,0.6222101,104900.0,104890.0,0.32481167]
["bitfinex-derivatives","BTCF0:USTF0",1738271541744,0.6242101,104900.0,104890.0,0.32481167]
["bitfinex-derivatives","BTCF0:USTF0",1738271542140,0.6182101,104900.0,104890.0,0.32381167]
["bitfinex-derivatives","BTCF0:USTF0",1738271547752,0.6182101,104900.0,104890.0,0.3340939]
["bitfinex-derivatives","BTCF0:USTF0",1738271547947,0.4275731,104900.0,104890.0,0.3340939]
["bitfinex-derivatives","BTCF0:USTF0",1738271548154,0.4275731,104900.0,104890.0,0.6948939]
["bitfinex-derivatives","BTCF0:USTF0",1738271548155,0.06534258,104900.0,104890.0,0.6948939]
["bitfinex-derivatives","BTCF0:USTF0",1738271548852,0.00214258,104900.0,104890.0,0.6948939]
["bitfinex-derivatives","BTCF0:USTF0",1738271551145,0.00214258,104900.0,104890.0,0.79941857]
["bitfinex-derivatives","BTCF0:USTF0",1738271551351,0.0657,104920.0,104910.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1738271551553,0.0657,104920.0,104910.0,0.78909934]
["bitfinex-derivatives","BTCF0:USTF0",1738271551748,0.0657,104920.0,104910.0,0.68457467]
["bitfinex-derivatives","BTCF0:USTF0",1738271552346,0.256292,104920.0,104910.0,0.68457467]
["bitfinex-derivatives","BTCF0:USTF0",1738271552546,0.263292,104920.0,104910.0,0.68557467]
["bitfinex-derivatives","BTCF0:USTF0",1738271553456,0.263292,104920.0,104910.0,0.79009934]
["bitfinex-derivatives","BTCF0:USTF0",1738271553764,0.263292,104920.0,104910.0,0.68557467]
["bitfinex-derivatives","BTCF0:USTF0",1738271555743,0.263292,104920.0,104910.0,0.79009934]
["bitfinex-derivatives","BTCF0:USTF0",1738271555956,0.0727,104920.0,104910.0,0.79009934]
["bitfinex-derivatives","BTCF0:USTF0",1738271556949,0.0727,104920.0,104910.0,0.80042803]
["bitfinex-derivatives","BTCF0:USTF0",1738271557249,0.0727,104920.0,104910.0,0.69590336]
["bitfinex-derivatives","BTCF0:USTF0",1738271557445,0.0727,104920.0,104910.0,0.80042803]
["bitfinex-derivatives","BTCF0:USTF0",1738271558959,0.007,104920.0,104910.0,0.80042803]
["bitfinex-derivatives","BTCF0:USTF0",1738271559157,0.197592,104920.0,104910.0,0.69590336]
["bitfinex-derivatives","BTCF0:USTF0",1738271559453,0.197592,104920.0,104910.0,0.33510336]
["bitfinex-derivatives","BTCF0:USTF0",1738271559658,0.260092,104920.0,104910.0,0.33510336]
["bitfinex-derivatives","BTCF0:USTF0",1738271563569,0.0695,104920.0,104910.0,0.43962803]
["bitfinex-derivatives","BTCF0:USTF0",1738271564364,0.0655,104920.0,104910.0,0.43962803]
["bitfinex-derivatives","BTCF0:USTF0",1738271564550,0.0665,104920.0,104910.0,0.43962803]
["bitfinex-derivatives","BTCF0:USTF0",1738271564951,0.0665,104920.0,104910.0,0.43862803]
["bitfinex-derivatives","BTCF0:USTF0",1738271565562,0.0665,104920.0,104910.0,0.33410336]
["bitfinex-derivatives","BTCF0:USTF0",1738271568351,0.0665,104920.0,104910.0,0.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1738271569567,0.0665,104920.0,104910.0,0.79942803]
["bitfinex-derivatives","BTCF0:USTF0",1738271569767,0.0665,104920.0,104910.0,0.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1738271569956,0.0665,104920.0,104910.0,0.79942803]
["bitfinex-derivatives","BTCF0:USTF0",1738271571362,0.0665,104920.0,104910.0,0.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1738271571568,0.0665,104920.0,104910.0,0.79942803]
["bitfinex-derivatives","BTCF0:USTF0",1738271571763,0.0665,104920.0,104910.0,0.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1738271575067,0.0665,104920.0,104910.0,0.79942803]
["bitfinex-derivatives","BTCF0:USTF0",1738271577270,0.0665,104920.0,104910.0,0.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1738271577470,0.0665,104920.0,104910.0,0.79942803]
["bitfinex-derivatives","BTCF0:USTF0",1738271577670,0.0665,104920.0,104910.0,0.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1738271579073,0.0655,104920.0,104910.0,0.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1738271579270,0.0655,104920.0,104910.0,0.66626336]
["bitfinex-derivatives","BTCF0:USTF0",1738271579471,0.0655,104920.0,104910.0,0.69486336]
["bitfinex-derivatives","BTCF0:USTF0",1738271579670,0.0625,104920.0,104910.0,0.69486336]
["bitfinex-derivatives","BTCF0:USTF0",1738271581171,0.0625,104920.0,104910.0,0.66626336]
["bitfinex-derivatives","BTCF0:USTF0",1738271581376,0.253092,104920.0,104910.0,0.69486336]
["bitfinex-derivatives","BTCF0:USTF0",1738271582178,0.0625,104920.0,104910.0,0.69486336]
["bitfinex-derivatives","BTCF0:USTF0",1738271583482,0.0625,104920.0,104910.0,0.66626336]
["bitfinex-derivatives","BTCF0:USTF0",1738271583680,0.0625,104920.0,104910.0,0.33406336]
["bitfinex-derivatives","BTCF0:USTF0",1738271583878,0.0625,104920.0,104910.0,0.69486336]
["bitfinex-derivatives","BTCF0:USTF0",1738271584082,0.0625,104920.0,104910.0,0.79938803]
["bitfinex-derivatives","BTCF0:USTF0",1738271585483,0.0625,104920.0,104910.0,0.69486336]
["bitfinex-derivatives","BTCF0:USTF0",1738271587491,0.0625,104920.0,104910.0,0.79938803]
["bitfinex-derivatives","BTCF0:USTF0",1738271587881,0.11604707,104930.0,104920.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1738271588084,0.11604707,104930.0,104920.0,2.15591667]
["bitfinex-derivatives","BTCF0:USTF0",1738271588485,0.11461694,104930.0,104920.0,2.15591667]
["bitfinex-derivatives","BTCF0:USTF0",1738271588982,0.11561694,104930.0,104920.0,0.65591667]
["bitfinex-derivatives","BTCF0:USTF0",1738271589490,0.11861694,104930.0,104920.0,0.65591667]
["bitfinex-derivatives","BTCF0:USTF0",1738271590584,0.08811694,104930.0,104920.0,0.65591667]
["bitfinex-derivatives","BTCF0:USTF0",1738271591094,0.08811694,104930.0,104920.0,0.71921667]
["bitfinex-derivatives","BTCF0:USTF0",1738271591287,0.08811694,104930.0,104920.0,0.75161667]
["bitfinex-derivatives","BTCF0:USTF0",1738271591783,0.08811694,104930.0,104920.0,0.78700175]
["bitfinex-derivatives","BTCF0:USTF0",1738271592585,0.08811694,104930.0,104920.0,0.89152642]
["bitfinex-derivatives","BTCF0:USTF0",1738271592986,0.00414258,104930.0,104920.0,0.89152642]
["bitfinex-derivatives","BTCF0:USTF0",1738271593188,0.00414258,104930.0,104920.0,0.78700175]
["bitfinex-derivatives","BTCF0:USTF0",1738271595693,0.00414258,104930.0,104920.0,0.81560175]
["bitfinex-derivatives","BTCF0:USTF0",1738271595887,0.19471658,104930.0,104920.0,0.78700175]
["bitfinex-derivatives","BTCF0:USTF0",1738271596194,0.19471658,104930.0,104920.0,0.74781667]
["bitfinex-derivatives","BTCF0:USTF0",1738271597195,0.19471658,104930.0,104920.0,0.71921667]
["bitfinex-derivatives","BTCF0:USTF0",1738271597494,0.19471658,104930.0,104920.0,0.74781667]
["bitfinex-derivatives","BTCF0:USTF0",1738271597693,0.19471658,104930.0,104920.0,0.71491667]
["bitfinex-derivatives","BTCF0:USTF0",1738271598098,0.19471658,104930.0,104920.0,0.49572467]
["bitfinex-derivatives","BTCF0:USTF0",1738271598289,0.19471658,104930.0,104920.0,0.13312467]
["bitfinex-derivatives","BTCF0:USTF0",1738271598593,0.22701658,104930.0,104920.0,0.13312467]
["bitfinex-derivatives","BTCF0:USTF0",1738271598793,0.22701658,104930.0,104920.0,0.68451667]
["bitfinex-derivatives","BTCF0:USTF0",1738271601794,0.22701658,104930.0,104920.0,0.13312467]
["bitfinex-derivatives","BTCF0:USTF0",1738271601997,0.22701658,104930.0,104920.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1738271602298,0.22701658,104930.0,104920.0,0.13312467]
["bitfinex-derivatives","BTCF0:USTF0",1738271605299,0.22701658,104930.0,104920.0,0.32371667]
["bitfinex-derivatives","BTCF0:USTF0",1738271606700,0.00414258,104930.0,104920.0,0.68451667]
["bitfinex-derivatives","BTCF0:USTF0",1738271608301,0.00414258,104930.0,104920.0,0.71561667]
["bitfinex-derivatives","BTCF0:USTF0",1738271610429,0.00414258,104930.0,104920.0,0.77741667]
["bitfinex-derivatives","BTCF0:USTF0",1738271610706,0.00414258,104930.0,104920.0,0.81276321]
["bitfinex-derivatives","BTCF0:USTF0",1738271613703,0.00414258,104930.0,104920.0,0.77741667]
["bitfinex-derivatives","BTCF0:USTF0",1738271615304,0.00414258,104930.0,104920.0,0.81275762]
["bitfinex-derivatives","BTCF0:USTF0",1738271617998,0.00414258,104930.0,104920.0,0.77741667]
["bitfinex-derivatives","BTCF0:USTF0",1738271618400,0.00414258,104930.0,104920.0,0.68701667]
["bitfinex-derivatives","BTCF0:USTF0",1738271618596,0.00414258,104930.0,104920.0,0.68451667]
["bitfinex-derivatives","BTCF0:USTF0",1738271618797,0.03544258,104930.0,104920.0,0.68451667]
["bitfinex-derivatives","BTCF0:USTF0",1738271619001,0.22601658,104930.0,104920.0,0.68451667]
["bitfinex-derivatives","BTCF0:USTF0",1738271619404,0.03544258,104930.0,104920.0,0.68451667]
["bitfinex-derivatives","BTCF0:USTF0",1738271628014,0.00414258,104930.0,104920.0,0.68451667]
["bitfinex-derivatives","BTCF0:USTF0",1738271628221,0.00414258,104930.0,104920.0,0.88334134]
["bitfinex-derivatives","BTCF0:USTF0",1738271628518,0.00414258,104930.0,104920.0,2.27881667]
["bitfinex-derivatives","BTCF0:USTF0",1738271629320,0.00414258,104930.0,104920.0,2.38334134]
["bitfinex-derivatives","BTCF0:USTF0",1738271629523,0.11697436,104950.0,104940.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1738271629820,0.11697436,104950.0,104940.0,0.78900534]
["bitfinex-derivatives","BTCF0:USTF0",1738271631025,0.11997436,104950.0,104940.0,0.79000534]
["bitfinex-derivatives","BTCF0:USTF0",1738271631722,0.12097436,104950.0,104940.0,0.79000534]
["bitfinex-derivatives","BTCF0:USTF0",1738271631914,0.037,104950.0,104940.0,0.79000534]
["bitfinex-derivatives","BTCF0:USTF0",1738271632815,0.037,104950.0,104940.0,0.68548067]
["bitfinex-derivatives","BTCF0:USTF0",1738271634821,0.037,104950.0,104940.0,0.69577934]
["bitfinex-derivatives","BTCF0:USTF0",1738271635021,0.037,104950.0,104940.0,1.16110401]
["bitfinex-derivatives","BTCF0:USTF0",1738271643330,0.004,104950.0,104940.0,1.16110401]
["bitfinex-derivatives","BTCF0:USTF0",1738271644020,0.004,104950.0,104940.0,1.19410401]
["bitfinex-derivatives","BTCF0:USTF0",1738271645927,0.004,104950.0,104940.0,1.16110401]
["bitfinex-derivatives","BTCF0:USTF0",1738271646129,0.004,104950.0,104940.0,1.05657934]
["bitfinex-derivatives","BTCF0:USTF0",1738271647025,0.194538,104950.0,104940.0,1.02797934]
["bitfinex-derivatives","BTCF0:USTF0",1738271647225,0.194538,104950.0,104940.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1738271648929,0.004,104950.0,104940.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1738271649132,0.004,104950.0,104940.0,1.16106401]
["bitfinex-derivatives","BTCF0:USTF0",1738271649428,0.004,104950.0,104940.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1738271657337,0.194538,104950.0,104940.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1738271658133,0.004,104950.0,104940.0,1.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1738271658940,0.004,104950.0,104940.0,1.16106401]
["bitfinex-derivatives","BTCF0:USTF0",1738271660942,0.004,104950.0,104940.0,1.19386401]
["bitfinex-derivatives","BTCF0:USTF0",1738271661437,0.004,104950.0,104940.0,2.69386401]
["bitfinex-derivatives","BTCF0:USTF0",1738271662239,0.004,104950.0,104940.0,1.19386401]
["bitfinex-derivatives","BTCF0:USTF0",1738271662637,0.004,104950.0,104940.0,1.12206353]
["bitfinex-derivatives","BTCF0:USTF0",1738271667635,0.004,104950.0,104940.0,1.25268796]
["bitfinex-derivatives","BTCF0:USTF0",1738271668444,0.004,104950.0,104940.0,2.75268796]
["bitfinex-derivatives","BTCF0:USTF0",1738271668641,0.004,104950.0,104940.0,2.68406353]
["bitfinex-derivatives","BTCF0:USTF0",1738271668946,0.004,104950.0,104940.0,2.75268796]
["bitfinex-derivatives","BTCF0:USTF0",1738271669146,0.004,104950.0,104940.0,2.78810675]
["bitfinex-derivatives","BTCF0:USTF0",1738271671640,0.0840694,104960.0,104940.0,2.56899075]
["bitfinex-derivatives","BTCF0:USTF0",1738271671839,0.0840694,104960.0,104950.0,0.71714686]
["bitfinex-derivatives","BTCF0:USTF0",1738271672043,0.0840694,104960.0,104950.0,0.75256565]
["bitfinex-derivatives","BTCF0:USTF0",1738271673155,0.11196582,104970.0,104950.0,0.56302765]
["bitfinex-derivatives","BTCF0:USTF0",1738271673447,0.11196582,104970.0,104960.0,0.72186886]
["bitfinex-derivatives","BTCF0:USTF0",1738271673845,0.1133953,104980.0,104960.0,2.03134886]
["bitfinex-derivatives","BTCF0:USTF0",1738271674044,0.1133953,104980.0,104970.0,0.64848643]
["bitfinex-derivatives","BTCF0:USTF0",1738271675247,0.1133953,104980.0,104970.0,0.71711086]
["bitfinex-derivatives","BTCF0:USTF0",1738271675452,0.1133953,104980.0,104970.0,0.64848643]
["bitfinex-derivatives","BTCF0:USTF0",1738271675857,0.1133953,104980.0,104970.0,0.71711086]
["bitfinex-derivatives","BTCF0:USTF0",1738271676457,0.1133953,104980.0,104970.0,0.64848643]
["bitfinex-derivatives","BTCF0:USTF0",1738271677258,0.00142948,104980.0,104970.0,0.64948643]
["bitfinex-derivatives","BTCF0:USTF0",1738271677858,0.00142948,104980.0,104970.0,0.71811086]
["bitfinex-derivatives","BTCF0:USTF0",1738271679860,0.00142948,104980.0,104970.0,0.71711086]
["bitfinex-derivatives","BTCF0:USTF0",1738271680361,0.00142948,104980.0,104970.0,2.22707049]
["bitfinex-derivatives","BTCF0:USTF0",1738271681458,0.284976,104990.0,104980.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1738271681755,0.284976,104990.0,104980.0,0.68853186]
["bitfinex-derivatives","BTCF0:USTF0",1738271681959,0.284976,104990.0,104980.0,0.71705186]
["bitfinex-derivatives","BTCF0:USTF0",1738271682964,0.284976,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271687458,0.0945,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271690365,0.284965,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271696454,0.0945,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271700665,0.0642,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271701058,0.0642,104990.0,104980.0,0.74815186]
["bitfinex-derivatives","BTCF0:USTF0",1738271703960,0.254665,104990.0,104980.0,0.71963186]
["bitfinex-derivatives","BTCF0:USTF0",1738271704161,0.254665,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271704362,0.095,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271704571,0.0642,104990.0,104980.0,0.71805186]
["bitfinex-derivatives","BTCF0:USTF0",1738271705270,0.0642,104990.0,104980.0,0.74875186]
["bitfinex-derivatives","BTCF0:USTF0",1738271706477,0.290458,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271706772,0.1,105000.0,104990.0,0.68851386]
["bitfinex-derivatives","BTCF0:USTF0",1738271707670,0.1,105000.0,104990.0,0.68951386]
["bitfinex-derivatives","BTCF0:USTF0",1738271708072,0.1,105000.0,104990.0,0.68851386]
["bitfinex-derivatives","BTCF0:USTF0",1738271708269,0.1,105000.0,104990.0,0.68951386]
["bitfinex-derivatives","BTCF0:USTF0",1738271708469,0.1,105000.0,104990.0,0.62088943]
["bitfinex-derivatives","BTCF0:USTF0",1738271710974,0.290447,105000.0,104990.0,0.62088943]
["bitfinex-derivatives","BTCF0:USTF0",1738271711474,0.290447,105000.0,104990.0,0.45890443]
["bitfinex-derivatives","BTCF0:USTF0",1738271711672,0.290447,105000.0,104990.0,0.46895706]
["bitfinex-derivatives","BTCF0:USTF0",1738271712382,0.290447,105000.0,104990.0,0.65942206]
["bitfinex-derivatives","BTCF0:USTF0",1738271712576,0.290447,105000.0,104990.0,0.72804649]
["bitfinex-derivatives","BTCF0:USTF0",1738271713580,0.290447,105000.0,104990.0,0.65942206]
["bitfinex-derivatives","BTCF0:USTF0",1738271714265,0.290447,105000.0,104990.0,0.72804649]
["bitfinex-derivatives","BTCF0:USTF0",1738271714679,0.290447,105000.0,104990.0,0.69527013]
["bitfinex-derivatives","BTCF0:USTF0",1738271716577,0.290447,105000.0,104990.0,0.66679013]
["bitfinex-derivatives","BTCF0:USTF0",1738271716783,0.290447,105000.0,104990.0,0.69527013]
["bitfinex-derivatives","BTCF0:USTF0",1738271719089,0.1,105000.0,104990.0,0.69527013]
["bitfinex-derivatives","BTCF0:USTF0",1738271719386,0.1,105000.0,104990.0,0.72547013]
["bitfinex-derivatives","BTCF0:USTF0",1738271719582,0.1,105000.0,104990.0,0.82994263]
["bitfinex-derivatives","BTCF0:USTF0",1738271719787,0.1,105000.0,104990.0,0.72547013]
["bitfinex-derivatives","BTCF0:USTF0",1738271720183,0.1,105000.0,104990.0,0.7608609]
["bitfinex-derivatives","BTCF0:USTF0",1738271720580,0.1,105000.0,104990.0,0.72547013]
["bitfinex-derivatives","BTCF0:USTF0",1738271721690,0.1,105000.0,104990.0,0.82994263]
["bitfinex-derivatives","BTCF0:USTF0",1738271721889,0.1,105000.0,104990.0,0.72547013]
["bitfinex-derivatives","BTCF0:USTF0",1738271729295,0.1,105000.0,104990.0,0.82994263]
["bitfinex-derivatives","BTCF0:USTF0",1738271735906,0.1,105000.0,104990.0,0.72547013]
["bitfinex-derivatives","BTCF0:USTF0",1738271736106,0.1,105000.0,104990.0,0.82994263]
["bitfinex-derivatives","BTCF0:USTF0",1738271736605,0.1,105000.0,104990.0,0.75809689]
["bitfinex-derivatives","BTCF0:USTF0",1738271737103,0.1,105000.0,104990.0,0.79347076]
["bitfinex-derivatives","BTCF0:USTF0",1738271738101,0.1,105000.0,104990.0,0.75809689]
["bitfinex-derivatives","BTCF0:USTF0",1738271739102,0.1,105000.0,104990.0,0.63086726]
["bitfinex-derivatives","BTCF0:USTF0",1738271739304,0.1,105000.0,104990.0,0.65934726]
["bitfinex-derivatives","BTCF0:USTF0",1738271739808,0.1945,105000.0,104990.0,0.72789689]
["bitfinex-derivatives","BTCF0:USTF0",1738271740811,0.1945,105000.0,104990.0,0.69527458]
["bitfinex-derivatives","BTCF0:USTF0",1738271744705,0.1629,105000.0,104990.0,0.79975153]
["bitfinex-derivatives","BTCF0:USTF0",1738271744905,0.1629,105000.0,104990.0,0.69527458]
["bitfinex-derivatives","BTCF0:USTF0",1738271745210,0.1629,105000.0,104990.0,2.19527458]
["bitfinex-derivatives","BTCF0:USTF0",1738271745515,0.1,105000.0,104990.0,2.29975153]
["bitfinex-derivatives","BTCF0:USTF0",1738271745812,0.1,105000.0,104990.0,2.33265153]
["bitfinex-derivatives","BTCF0:USTF0",1738271747014,0.1,105000.0,104990.0,2.22817458]
["bitfinex-derivatives","BTCF0:USTF0",1738271747417,0.1,105000.0,104990.0,0.72817458]
["bitfinex-derivatives","BTCF0:USTF0",1738271748510,0.1,105000.0,104990.0,0.83265153]
["bitfinex-derivatives","BTCF0:USTF0",1738271748911,0.1,105000.0,104990.0,0.86806263]
["bitfinex-derivatives","BTCF0:USTF0",1738271750416,0.0332,105010.0,104990.0,0.67759763]
["bitfinex-derivatives","BTCF0:USTF0",1738271750609,0.17506582,105020.0,105010.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1738271750814,0.17506582,105020.0,105010.0,0.68418595]
["bitfinex-derivatives","BTCF0:USTF0",1738271751312,0.07496583,105020.0,105010.0,0.68418595]
["bitfinex-derivatives","BTCF0:USTF0",1738271751518,0.07496583,105020.0,105010.0,0.71959036]
["bitfinex-derivatives","BTCF0:USTF0",1738271752009,0.07496583,105020.0,105010.0,0.72059036]
["bitfinex-derivatives","BTCF0:USTF0",1738271752815,0.07496583,105020.0,105010.0,0.68518595]
["bitfinex-derivatives","BTCF0:USTF0",1738271755507,0.0631,105020.0,105010.0,0.68518595]
["bitfinex-derivatives","BTCF0:USTF0",1738271758323,0.0631,105020.0,105010.0,0.69503294]
["bitfinex-derivatives","BTCF0:USTF0",1738271761219,0.0631,105020.0,105010.0,0.69403294]
["bitfinex-derivatives","BTCF0:USTF0",1738271761614,0.0631,105020.0,105010.0,0.66555294]
["bitfinex-derivatives","BTCF0:USTF0",1738271761817,0.190429,105010.0,105000.0,0.02858258]
["bitfinex-derivatives","BTCF0:USTF0",1738271762014,0.582429,105010.0,105000.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271762216,0.49647695,105010.0,104990.0,0.10447695]
["bitfinex-derivatives","BTCF0:USTF0",1738271762417,0.49647695,105010.0,104990.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1738271762418,0.3608,105000.0,104990.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1738271762620,0.61983842,105000.0,104990.0,0.09703142]
["bitfinex-derivatives","BTCF0:USTF0",1738271762923,0.551247,105000.0,104990.0,0.09703142]
["bitfinex-derivatives","BTCF0:USTF0",1738271764224,0.551247,105000.0,104990.0,0.09803142]
["bitfinex-derivatives","BTCF0:USTF0",1738271764531,0.551247,105000.0,104990.0,0.32341016]
["bitfinex-derivatives","BTCF0:USTF0",1738271765030,0.551247,105000.0,104990.0,0.29497016]
["bitfinex-derivatives","BTCF0:USTF0",1738271765323,0.551247,105000.0,104990.0,0.32341016]
["bitfinex-derivatives","BTCF0:USTF0",1738271765529,0.582147,105000.0,104990.0,0.218905]
["bitfinex-derivatives","BTCF0:USTF0",1738271766627,0.582147,105000.0,104990.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1738271768021,0.582147,105000.0,104990.0,0.218905]
["bitfinex-derivatives","BTCF0:USTF0",1738271769225,0.190465,104990.0,104980.0,0.03838295]
["bitfinex-derivatives","BTCF0:USTF0",1738271769426,0.190465,104990.0,104980.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271769427,0.68857016,104990.0,104980.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271769729,0.190502,104970.0,104960.0,0.29644705]
["bitfinex-derivatives","BTCF0:USTF0",1738271769929,0.190502,104970.0,104960.0,0.32488705]
["bitfinex-derivatives","BTCF0:USTF0",1738271770228,0.190502,104970.0,104960.0,0.30619633]
["bitfinex-derivatives","BTCF0:USTF0",1738271770418,0.221002,104970.0,104960.0,0.33463633]
["bitfinex-derivatives","BTCF0:USTF0",1738271770618,0.221002,104970.0,104960.0,0.30619633]
["bitfinex-derivatives","BTCF0:USTF0",1738271770820,0.221002,104970.0,104960.0,0.69543633]
["bitfinex-derivatives","BTCF0:USTF0",1738271771439,0.221002,104970.0,104960.0,0.69943633]
["bitfinex-derivatives","BTCF0:USTF0",1738271772026,0.0305,104970.0,104960.0,0.70143633]
["bitfinex-derivatives","BTCF0:USTF0",1738271772421,0.03104258,104980.0,104970.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1738271772621,0.03104258,104980.0,104970.0,0.76031232]
["bitfinex-derivatives","BTCF0:USTF0",1738271773523,0.03104258,104980.0,104970.0,0.76131232]
["bitfinex-derivatives","BTCF0:USTF0",1738271774119,0.03104258,104980.0,104970.0,0.76231232]
["bitfinex-derivatives","BTCF0:USTF0",1738271775331,0.03104258,104980.0,104970.0,0.79075232]
["bitfinex-derivatives","BTCF0:USTF0",1738271775630,0.00014258,104980.0,104970.0,0.79075232]
["bitfinex-derivatives","BTCF0:USTF0",1738271775929,0.0312,105000.0,104990.0,0.190465]
["bitfinex-derivatives","BTCF0:USTF0",1738271776122,0.0331,105010.0,105000.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1738271776430,0.223529,105010.0,105000.0,0.39945732]
["bitfinex-derivatives","BTCF0:USTF0",1738271776930,0.223529,105010.0,105000.0,0.29495216]
["bitfinex-derivatives","BTCF0:USTF0",1738271777719,0.0331,105010.0,105000.0,0.65575216]
["bitfinex-derivatives","BTCF0:USTF0",1738271777933,0.0351,105010.0,105000.0,0.65675216]
["bitfinex-derivatives","BTCF0:USTF0",1738271778133,0.0351,105010.0,105000.0,0.76125732]
["bitfinex-derivatives","BTCF0:USTF0",1738271778524,0.0351,105010.0,105000.0,0.76025732]
["bitfinex-derivatives","BTCF0:USTF0",1738271779729,0.0351,105010.0,105000.0,0.65575216]
["bitfinex-derivatives","BTCF0:USTF0",1738271781527,0.0351,105010.0,105000.0,0.68419216]
["bitfinex-derivatives","BTCF0:USTF0",1738271781740,0.0351,105010.0,105000.0,0.69391632]
["bitfinex-derivatives","BTCF0:USTF0",1738271782628,0.225529,105010.0,105000.0,0.69391632]
["bitfinex-derivatives","BTCF0:USTF0",1738271783931,0.225529,105010.0,105000.0,0.00972416]
["bitfinex-derivatives","BTCF0:USTF0",1738271784135,0.225529,105010.0,105000.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1738271784433,0.225529,105010.0,104990.0,0.65590374]
["bitfinex-derivatives","BTCF0:USTF0",1738271784635,0.225529,105010.0,105000.0,0.13294516]
["bitfinex-derivatives","BTCF0:USTF0",1738271784935,0.225529,105010.0,105000.0,0.29495216]
["bitfinex-derivatives","BTCF0:USTF0",1738271785128,0.225529,105010.0,105000.0,0.32339216]
["bitfinex-derivatives","BTCF0:USTF0",1738271786738,0.225529,105010.0,105000.0,0.29495216]
["bitfinex-derivatives","BTCF0:USTF0",1738271786937,0.225529,105010.0,105000.0,0.32339216]
["bitfinex-derivatives","BTCF0:USTF0",1738271791637,0.002,105010.0,105000.0,0.42789732]
["bitfinex-derivatives","BTCF0:USTF0",1738271791840,0.002,105010.0,105000.0,0.45979732]
["bitfinex-derivatives","BTCF0:USTF0",1738271792432,0.002,105010.0,105000.0,0.35529216]
["bitfinex-derivatives","BTCF0:USTF0",1738271793934,0.192429,105010.0,105000.0,0.35529216]
["bitfinex-derivatives","BTCF0:USTF0",1738271794134,0.192429,105010.0,105000.0,0.32339216]
["bitfinex-derivatives","BTCF0:USTF0",1738271797341,0.224629,105010.0,105000.0,0.32339216]
["bitfinex-derivatives","BTCF0:USTF0",1738271797643,0.224629,105010.0,105000.0,0.29495216]
["bitfinex-derivatives","BTCF0:USTF0",1738271798039,0.002,105010.0,105000.0,0.78865732]
["bitfinex-derivatives","BTCF0:USTF0",1738271798943,0.002,105010.0,105000.0,0.81985732]
["bitfinex-derivatives","BTCF0:USTF0",1738271802940,0.00014258,105020.0,105010.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1738271803143,0.08449576,105030.0,105020.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1738271803337,0.08449576,105030.0,105020.0,0.68411616]
["bitfinex-derivatives","BTCF0:USTF0",1738271803940,0.08449576,105030.0,105020.0,0.78862132]
["bitfinex-derivatives","BTCF0:USTF0",1738271804342,0.08449576,105030.0,105020.0,0.82072132]
["bitfinex-derivatives","BTCF0:USTF0",1738271804849,0.08649576,105030.0,105020.0,0.82072132]
["bitfinex-derivatives","BTCF0:USTF0",1738271806847,0.002,105030.0,105020.0,0.82072132]
["bitfinex-derivatives","BTCF0:USTF0",1738271807349,0.08449576,105050.0,105040.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1738271807549,0.08449576,105050.0,105040.0,0.68408016]
["bitfinex-derivatives","BTCF0:USTF0",1738271807740,0.08449576,105050.0,105040.0,0.71648016]
["bitfinex-derivatives","BTCF0:USTF0",1738271808142,0.08449576,105050.0,105040.0,1.07728016]
["bitfinex-derivatives","BTCF0:USTF0",1738271808543,0.08449576,105050.0,105040.0,1.07828016]
["bitfinex-derivatives","BTCF0:USTF0",1738271809140,0.11300727,105060.0,105050.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738271809343,0.16794873,105070.0,105060.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1738271809644,0.14881484,105070.0,105060.0,0.81934832]
["bitfinex-derivatives","BTCF0:USTF0",1738271810051,0.08447952,105070.0,105060.0,0.81934832]
["bitfinex-derivatives","BTCF0:USTF0",1738271812943,0.286303,105080.0,105060.0,0.81934832]
["bitfinex-derivatives","BTCF0:USTF0",1738271813152,0.286303,105080.0,105070.0,0.10450516]
["bitfinex-derivatives","BTCF0:USTF0",1738271814549,0.253703,105080.0,105070.0,0.29482516]
["bitfinex-derivatives","BTCF0:USTF0",1738271814851,0.3608,105090.0,105080.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1738271814852,0.190287,105090.0,105080.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1738271815051,0.71500074,105100.0,105080.0,0.32320516]
["bitfinex-derivatives","BTCF0:USTF0",1738271815252,0.71500074,105100.0,105090.0,0.10450516]
["bitfinex-derivatives","BTCF0:USTF0",1738271815648,0.71500074,105100.0,105090.0,0.76009432]
["bitfinex-derivatives","BTCF0:USTF0",1738271815649,0.1,105100.0,105090.0,0.76009432]
["bitfinex-derivatives","BTCF0:USTF0",1738271815850,0.09955763,105110.0,105100.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1738271816051,0.05242138,105110.0,105100.0,0.68737116]
["bitfinex-derivatives","BTCF0:USTF0",1738271816240,0.05242138,105110.0,105100.0,0.78088851]
["bitfinex-derivatives","BTCF0:USTF0",1738271817760,0.05242138,105110.0,105100.0,0.78188851]
["bitfinex-derivatives","BTCF0:USTF0",1738271818251,0.05242138,105110.0,105100.0,0.78288851]
["bitfinex-derivatives","BTCF0:USTF0",1738271819650,0.05242138,105110.0,105100.0,0.88739367]
["bitfinex-derivatives","BTCF0:USTF0",1738271819848,0.05242138,105110.0,105100.0,0.78288851]
["bitfinex-derivatives","BTCF0:USTF0",1738271820352,0.285621,105130.0,105100.0,0.69727032]
["bitfinex-derivatives","BTCF0:USTF0",1738271820553,0.285621,105130.0,105120.0,0.56981032]
["bitfinex-derivatives","BTCF0:USTF0",1738271820857,0.285621,105130.0,105120.0,0.49366516]
["bitfinex-derivatives","BTCF0:USTF0",1738271821258,0.285621,105130.0,105120.0,0.68389516]
["bitfinex-derivatives","BTCF0:USTF0",1738271821754,0.551003,105140.0,105120.0,0.78840032]
["bitfinex-derivatives","BTCF0:USTF0",1738271821960,0.550979,105150.0,105130.0,0.65551016]
["bitfinex-derivatives","BTCF0:USTF0",1738271822258,0.550979,105150.0,105140.0,0.13286516]
["bitfinex-derivatives","BTCF0:USTF0",1738271822459,0.613079,105150.0,105140.0,0.13286516]
["bitfinex-derivatives","BTCF0:USTF0",1738271822855,0.252279,105150.0,105140.0,0.32305916]
["bitfinex-derivatives","BTCF0:USTF0",1738271823854,0.252279,105150.0,105140.0,0.32405916]
["bitfinex-derivatives","BTCF0:USTF0",1738271825944,0.613079,105150.0,105140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738271826150,0.613079,105150.0,105130.0,0.65565174]
["bitfinex-derivatives","BTCF0:USTF0",1738271826151,0.190194,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271826347,0.550994,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271826768,0.550994,105140.0,105130.0,0.02850258]
["bitfinex-derivatives","BTCF0:USTF0",1738271828463,0.550994,105140.0,105130.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1738271828764,0.550994,105140.0,105130.0,0.13286516]
["bitfinex-derivatives","BTCF0:USTF0",1738271829453,0.581994,105140.0,105130.0,0.13286516]
["bitfinex-derivatives","BTCF0:USTF0",1738271830764,0.581994,105140.0,105130.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1738271832062,0.190194,105140.0,105130.0,0.31326285]
["bitfinex-derivatives","BTCF0:USTF0",1738271832960,0.19031958,105150.0,105140.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738271833157,0.19031958,105150.0,105140.0,0.29469916]
["bitfinex-derivatives","BTCF0:USTF0",1738271833158,0.28601958,105150.0,105140.0,0.29469916]
["bitfinex-derivatives","BTCF0:USTF0",1738271834158,0.28601958,105150.0,105140.0,0.29569916]
["bitfinex-derivatives","BTCF0:USTF0",1738271834356,0.28601958,105150.0,105140.0,0.32401916]
["bitfinex-derivatives","BTCF0:USTF0",1738271835968,0.28601958,105150.0,105140.0,0.32301916]
["bitfinex-derivatives","BTCF0:USTF0",1738271838668,0.28601958,105150.0,105140.0,0.78832432]
["bitfinex-derivatives","BTCF0:USTF0",1738271838669,0.06444258,105150.0,105140.0,0.78832432]
["bitfinex-derivatives","BTCF0:USTF0",1738271838877,0.06444258,105150.0,105140.0,0.68381916]
["bitfinex-derivatives","BTCF0:USTF0",1738271839759,0.00014258,105150.0,105140.0,0.78832432]
["bitfinex-derivatives","BTCF0:USTF0",1738271839964,0.16758693,105170.0,105160.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738271840166,0.25192309,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1738271840167,0.16102517,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1738271840372,0.71053806,105200.0,105190.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738271840570,0.34973806,105200.0,105190.0,0.65540816]
["bitfinex-derivatives","BTCF0:USTF0",1738271840776,0.34973806,105200.0,105190.0,0.68372816]
["bitfinex-derivatives","BTCF0:USTF0",1738271840974,0.53982306,105200.0,105190.0,0.32292816]
["bitfinex-derivatives","BTCF0:USTF0",1738271841170,0.34973806,105200.0,105190.0,0.32292816]
["bitfinex-derivatives","BTCF0:USTF0",1738271841472,0.34973806,105200.0,105190.0,0.68372816]
["bitfinex-derivatives","BTCF0:USTF0",1738271841979,0.31388081,105200.0,105190.0,0.69800816]
["bitfinex-derivatives","BTCF0:USTF0",1738271842167,0.31388081,105200.0,105190.0,0.76220816]
["bitfinex-derivatives","BTCF0:USTF0",1738271843159,0.31388081,105200.0,105190.0,0.72060816]
["bitfinex-derivatives","BTCF0:USTF0",1738271843366,0.60847097,105200.0,105190.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1738271843572,0.190103,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271843769,0.190129,105180.0,105160.0,0.13833131]
["bitfinex-derivatives","BTCF0:USTF0",1738271843972,0.3924,105170.0,105160.0,0.30588853]
["bitfinex-derivatives","BTCF0:USTF0",1738271844172,0.0316,105170.0,105160.0,0.69500853]
["bitfinex-derivatives","BTCF0:USTF0",1738271844973,0.0316,105170.0,105160.0,0.69800853]
["bitfinex-derivatives","BTCF0:USTF0",1738271845172,0.00014258,105180.0,105170.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1738271845368,0.00014258,105180.0,105170.0,0.29464416]
["bitfinex-derivatives","BTCF0:USTF0",1738271846481,0.00014258,105180.0,105170.0,0.65544416]
["bitfinex-derivatives","BTCF0:USTF0",1738271846969,0.00014258,105180.0,105170.0,0.65944416]
["bitfinex-derivatives","BTCF0:USTF0",1738271847770,0.00014258,105180.0,105170.0,0.66144416]
["bitfinex-derivatives","BTCF0:USTF0",1738271848274,0.19026358,105180.0,105170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738271848776,0.19026358,105180.0,105170.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738271849574,0.19026358,105180.0,105170.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1738271849969,0.19026358,105180.0,105170.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1738271850276,0.19026358,105180.0,105170.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1738271850477,0.19026358,105180.0,105170.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1738271850778,0.19026358,105180.0,105170.0,0.32296416]
["bitfinex-derivatives","BTCF0:USTF0",1738271851780,0.00014258,105180.0,105170.0,0.32296416]
["bitfinex-derivatives","BTCF0:USTF0",1738271852479,0.00014258,105180.0,105170.0,0.68376416]
["bitfinex-derivatives","BTCF0:USTF0",1738271852668,0.00014258,105180.0,105170.0,0.71486416]
["bitfinex-derivatives","BTCF0:USTF0",1738271853976,0.00014258,105180.0,105170.0,0.35406416]
["bitfinex-derivatives","BTCF0:USTF0",1738271854583,0.00014258,105180.0,105170.0,0.71486416]
["bitfinex-derivatives","BTCF0:USTF0",1738271854776,0.00014258,105180.0,105170.0,0.71686416]
["bitfinex-derivatives","BTCF0:USTF0",1738271855977,0.00014258,105180.0,105170.0,0.72086416]
["bitfinex-derivatives","BTCF0:USTF0",1738271856681,0.00014258,105180.0,105170.0,0.78596416]
["bitfinex-derivatives","BTCF0:USTF0",1738271858270,0.00014258,105180.0,105170.0,0.89046932]
["bitfinex-derivatives","BTCF0:USTF0",1738271858670,0.00014258,105180.0,105170.0,0.92567013]
["bitfinex-derivatives","BTCF0:USTF0",1738271858882,0.00014258,105180.0,105170.0,0.92167013]
["bitfinex-derivatives","BTCF0:USTF0",1738271859182,0.00014258,105180.0,105170.0,0.92567013]
["bitfinex-derivatives","BTCF0:USTF0",1738271859378,0.00014258,105180.0,105170.0,0.92367013]
["bitfinex-derivatives","BTCF0:USTF0",1738271859575,0.00014258,105180.0,105170.0,0.92567013]
["bitfinex-derivatives","BTCF0:USTF0",1738271859774,0.20459728,105200.0,105190.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738271859977,0.20459728,105200.0,105190.0,0.68368816]
["bitfinex-derivatives","BTCF0:USTF0",1738271860684,0.06414275,105200.0,105190.0,0.68368816]
["bitfinex-derivatives","BTCF0:USTF0",1738271860983,0.06414275,105200.0,105190.0,0.65540816]
["bitfinex-derivatives","BTCF0:USTF0",1738271861186,0.06414275,105200.0,105190.0,0.68368816]
["bitfinex-derivatives","BTCF0:USTF0",1738271861187,0.25422775,105200.0,105190.0,0.68368816]
["bitfinex-derivatives","BTCF0:USTF0",1738271861377,0.25422775,105200.0,105190.0,0.10450516]
["bitfinex-derivatives","BTCF0:USTF0",1738271861378,0.28462775,105200.0,105190.0,0.10450516]
["bitfinex-derivatives","BTCF0:USTF0",1738271861584,0.28462775,105200.0,105190.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1738271861787,0.28462775,105200.0,105190.0,0.13278516]
["bitfinex-derivatives","BTCF0:USTF0",1738271861989,0.28462775,105200.0,105190.0,0.10450516]
["bitfinex-derivatives","BTCF0:USTF0",1738271862288,0.28462775,105200.0,105190.0,0.13278516]
["bitfinex-derivatives","BTCF0:USTF0",1738271862477,0.28462775,105200.0,105190.0,0.10450516]
["bitfinex-derivatives","BTCF0:USTF0",1738271862789,0.28462775,105200.0,105190.0,0.13278516]
["bitfinex-derivatives","BTCF0:USTF0",1738271863879,0.28462775,105200.0,105190.0,0.32288816]
["bitfinex-derivatives","BTCF0:USTF0",1738271864280,0.28462775,105200.0,105190.0,0.13278516]
["bitfinex-derivatives","BTCF0:USTF0",1738271864672,0.28462775,105200.0,105190.0,0.32288816]
["bitfinex-derivatives","BTCF0:USTF0",1738271866076,0.25422775,105200.0,105190.0,0.68368816]
["bitfinex-derivatives","BTCF0:USTF0",1738271866278,0.06414275,105200.0,105190.0,0.68368816]
["bitfinex-derivatives","BTCF0:USTF0",1738271867780,0.25422775,105200.0,105190.0,0.68368816]
["bitfinex-derivatives","BTCF0:USTF0",1738271870085,0.25422775,105200.0,105190.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1738271870288,0.190103,105190.0,105180.0,0.66527677]
["bitfinex-derivatives","BTCF0:USTF0",1738271870489,0.251403,105190.0,105180.0,0.03813861]
["bitfinex-derivatives","BTCF0:USTF0",1738271870690,0.612203,105190.0,105180.0,0.03813861]
["bitfinex-derivatives","BTCF0:USTF0",1738271871486,0.612203,105190.0,105180.0,0.03913861]
["bitfinex-derivatives","BTCF0:USTF0",1738271872392,0.612203,105190.0,105180.0,0.01185861]
["bitfinex-derivatives","BTCF0:USTF0",1738271872693,0.612203,105190.0,105180.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738271873496,0.612203,105190.0,105180.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738271874088,0.612203,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271886698,0.71670816,105190.0,105180.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738271886897,0.190121,105180.0,105150.0,0.51197778]
["bitfinex-derivatives","BTCF0:USTF0",1738271887095,0.190175,105150.0,105140.0,0.55241143]
["bitfinex-derivatives","BTCF0:USTF0",1738271887398,0.190175,105150.0,105140.0,0.58069143]
["bitfinex-derivatives","BTCF0:USTF0",1738271887603,0.190175,105150.0,105140.0,0.579265]
["bitfinex-derivatives","BTCF0:USTF0",1738271887911,0.190175,105150.0,105140.0,0.68377016]
["bitfinex-derivatives","BTCF0:USTF0",1738271888202,0.190175,105150.0,105140.0,0.69077016]
["bitfinex-derivatives","BTCF0:USTF0",1738271889004,0.190175,105150.0,105140.0,0.69377016]
["bitfinex-derivatives","BTCF0:USTF0",1738271889799,0.190175,105150.0,105140.0,0.68977016]
["bitfinex-derivatives","BTCF0:USTF0",1738271891007,0.190175,105150.0,105140.0,0.69945727]
["bitfinex-derivatives","BTCF0:USTF0",1738271892808,0.190175,105150.0,105140.0,0.67117727]
["bitfinex-derivatives","BTCF0:USTF0",1738271893307,0.190175,105150.0,105140.0,0.69945727]
["bitfinex-derivatives","BTCF0:USTF0",1738271899411,0.190175,105150.0,105140.0,0.69645727]
["bitfinex-derivatives","BTCF0:USTF0",1738271900009,0.190175,105150.0,105140.0,0.69945727]
["bitfinex-derivatives","BTCF0:USTF0",1738271900609,0.190175,105150.0,105140.0,0.69845727]
["bitfinex-derivatives","BTCF0:USTF0",1738271901505,0.190175,105150.0,105140.0,0.69545727]
["bitfinex-derivatives","BTCF0:USTF0",1738271901710,0.190175,105150.0,105140.0,0.66717727]
["bitfinex-derivatives","BTCF0:USTF0",1738271901910,0.190175,105150.0,105140.0,0.69541727]
["bitfinex-derivatives","BTCF0:USTF0",1738271903117,0.190175,105150.0,105140.0,0.66717727]
["bitfinex-derivatives","BTCF0:USTF0",1738271903318,0.190175,105150.0,105140.0,0.69541727]
["bitfinex-derivatives","BTCF0:USTF0",1738271918735,0.190175,105150.0,105140.0,0.66717727]
["bitfinex-derivatives","BTCF0:USTF0",1738271919040,0.253675,105150.0,105140.0,0.69541727]
["bitfinex-derivatives","BTCF0:USTF0",1738271921439,0.253675,105150.0,105140.0,0.73086408]
["bitfinex-derivatives","BTCF0:USTF0",1738271921635,0.253675,105150.0,105140.0,0.70262408]
["bitfinex-derivatives","BTCF0:USTF0",1738271921834,0.253675,105150.0,105140.0,0.73086408]
["bitfinex-derivatives","BTCF0:USTF0",1738271923444,0.253675,105150.0,105140.0,0.70262408]
["bitfinex-derivatives","BTCF0:USTF0",1738271923638,0.253675,105150.0,105140.0,0.69541727]
["bitfinex-derivatives","BTCF0:USTF0",1738271925753,0.253675,105150.0,105140.0,0.73071066]
["bitfinex-derivatives","BTCF0:USTF0",1738271926053,0.253675,105150.0,105140.0,0.69541727]
["bitfinex-derivatives","BTCF0:USTF0",1738271928053,0.253675,105150.0,105140.0,0.59091211]
["bitfinex-derivatives","BTCF0:USTF0",1738271928243,0.253675,105150.0,105140.0,0.01168711]
["bitfinex-derivatives","BTCF0:USTF0",1738271928451,0.614475,105150.0,105140.0,0.01168711]
["bitfinex-derivatives","BTCF0:USTF0",1738271928748,0.614475,105150.0,105140.0,0.03992711]
["bitfinex-derivatives","BTCF0:USTF0",1738271929548,0.614475,105150.0,105140.0,0.03892711]
["bitfinex-derivatives","BTCF0:USTF0",1738271929749,0.614475,105150.0,105140.0,0.22912111]
["bitfinex-derivatives","BTCF0:USTF0",1738271930953,0.614475,105150.0,105140.0,0.33262627]
["bitfinex-derivatives","BTCF0:USTF0",1738271932355,0.253675,105150.0,105140.0,0.33262627]
["bitfinex-derivatives","BTCF0:USTF0",1738271936661,0.253675,105150.0,105140.0,0.30438627]
["bitfinex-derivatives","BTCF0:USTF0",1738271936860,0.253675,105150.0,105140.0,0.33258627]
["bitfinex-derivatives","BTCF0:USTF0",1738271937064,0.253675,105150.0,105140.0,0.30438627]
["bitfinex-derivatives","BTCF0:USTF0",1738271937248,0.253675,105150.0,105140.0,0.33258627]
["bitfinex-derivatives","BTCF0:USTF0",1738271937454,0.253675,105150.0,105140.0,0.33358627]
["bitfinex-derivatives","BTCF0:USTF0",1738271937961,0.253675,105150.0,105140.0,0.33458627]
["bitfinex-derivatives","BTCF0:USTF0",1738271939262,0.0635,105150.0,105140.0,0.69538627]
["bitfinex-derivatives","BTCF0:USTF0",1738271939462,0.22030158,105160.0,105150.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738271939659,0.22030158,105160.0,105150.0,0.65548016]
["bitfinex-derivatives","BTCF0:USTF0",1738271952472,0.19030158,105160.0,105150.0,0.65548016]
["bitfinex-derivatives","BTCF0:USTF0",1738271952666,0.19030158,105160.0,105150.0,0.61933232]
["bitfinex-derivatives","BTCF0:USTF0",1738271955277,0.19030158,105160.0,105150.0,0.64753232]
["bitfinex-derivatives","BTCF0:USTF0",1738271959478,0.00014258,105160.0,105150.0,0.71588964]
["bitfinex-derivatives","BTCF0:USTF0",1738271959679,0.00014258,105160.0,105150.0,0.77788964]
["bitfinex-derivatives","BTCF0:USTF0",1738271959876,0.00014258,105160.0,105150.0,0.81303419]
["bitfinex-derivatives","BTCF0:USTF0",1738271960268,0.00014258,105160.0,105150.0,0.78483419]
["bitfinex-derivatives","BTCF0:USTF0",1738271960475,0.00014258,105160.0,105150.0,0.74467687]
["bitfinex-derivatives","BTCF0:USTF0",1738271960870,0.00014258,105160.0,105150.0,0.67631955]
["bitfinex-derivatives","BTCF0:USTF0",1738271962676,0.00014258,105160.0,105150.0,0.641175]
["bitfinex-derivatives","BTCF0:USTF0",1738271963178,0.00014258,105160.0,105150.0,0.77784964]
["bitfinex-derivatives","BTCF0:USTF0",1738271964579,0.00014258,105160.0,105150.0,0.84942886]
["bitfinex-derivatives","BTCF0:USTF0",1738271971186,0.19011,105190.0,105180.0,0.190121]
["bitfinex-derivatives","BTCF0:USTF0",1738271971484,0.19011,105190.0,105180.0,0.32242793]
["bitfinex-derivatives","BTCF0:USTF0",1738271971485,0.25311,105190.0,105180.0,0.32242793]
["bitfinex-derivatives","BTCF0:USTF0",1738271972887,0.25411,105190.0,105180.0,0.32342793]
["bitfinex-derivatives","BTCF0:USTF0",1738271978283,0.25411,105190.0,105180.0,0.3332403]
["bitfinex-derivatives","BTCF0:USTF0",1738271978788,0.25311,105190.0,105180.0,0.3322403]
["bitfinex-derivatives","BTCF0:USTF0",1738271984686,0.25311,105190.0,105180.0,0.36473741]
["bitfinex-derivatives","BTCF0:USTF0",1738271984879,0.25311,105190.0,105180.0,0.29641539]
["bitfinex-derivatives","BTCF0:USTF0",1738271987595,0.25311,105190.0,105180.0,0.36473741]
["bitfinex-derivatives","BTCF0:USTF0",1738271987798,0.25311,105190.0,105180.0,0.29641539]
["bitfinex-derivatives","BTCF0:USTF0",1738271989797,0.25311,105190.0,105180.0,0.22805337]
["bitfinex-derivatives","BTCF0:USTF0",1738271989993,0.25311,105190.0,105180.0,0.19993337]
["bitfinex-derivatives","BTCF0:USTF0",1738271990293,0.190121,105180.0,105170.0,0.19027958]
["bitfinex-derivatives","BTCF0:USTF0",1738271990495,0.29014302,105180.0,105170.0,0.21839958]
["bitfinex-derivatives","BTCF0:USTF0",1738271991597,0.221821,105180.0,105170.0,0.2867216]
["bitfinex-derivatives","BTCF0:USTF0",1738271992595,0.221821,105180.0,105170.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1738271993705,0.221821,105180.0,105170.0,0.26804323]
["bitfinex-derivatives","BTCF0:USTF0",1738271993904,0.221821,105180.0,105170.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1738271994605,0.65094302,105180.0,105170.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1738271994804,0.65094302,105180.0,105170.0,0.07790623]
["bitfinex-derivatives","BTCF0:USTF0",1738271995197,0.65094302,105180.0,105170.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1738271997602,0.582621,105180.0,105170.0,0.07790623]
["bitfinex-derivatives","BTCF0:USTF0",1738271998207,0.65094302,105180.0,105170.0,0.07790623]
["bitfinex-derivatives","BTCF0:USTF0",1738271998709,0.65094302,105180.0,105170.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1738272003014,0.65094302,105180.0,105170.0,0.07790623]
["bitfinex-derivatives","BTCF0:USTF0",1738272003513,0.582621,105180.0,105170.0,0.07790623]
["bitfinex-derivatives","BTCF0:USTF0",1738272006312,0.65094302,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272011822,0.582621,105180.0,105170.0,0.0684646]
["bitfinex-derivatives","BTCF0:USTF0",1738272012211,0.65094302,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272012512,0.582621,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272012713,0.65094302,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272019920,0.76382462,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272031531,0.6955026,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272031734,0.6638026,105180.0,105170.0,0.2586036]
["bitfinex-derivatives","BTCF0:USTF0",1738272034032,0.3030026,105180.0,105170.0,0.2586036]
["bitfinex-derivatives","BTCF0:USTF0",1738272034531,0.6638026,105180.0,105170.0,0.2586036]
["bitfinex-derivatives","BTCF0:USTF0",1738272034830,0.3030026,105180.0,105170.0,0.2586036]
["bitfinex-derivatives","BTCF0:USTF0",1738272035227,0.190121,105180.0,105170.0,0.2586036]
["bitfinex-derivatives","BTCF0:USTF0",1738272046546,0.68756504,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272046745,0.65084302,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272047247,0.71916504,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272051251,0.71916504,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272051853,0.83204664,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272058158,0.84179545,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272061848,0.83204664,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272069049,0.76372462,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272069858,0.83204664,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272073863,0.76372462,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272074564,0.83204664,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272075665,0.76372462,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272076560,0.6954026,105180.0,105170.0,0.25846871]
["bitfinex-derivatives","BTCF0:USTF0",1738272076763,0.1128816,105180.0,105170.0,0.32679073]
["bitfinex-derivatives","BTCF0:USTF0",1738272077059,0.19024789,105190.0,105170.0,0.52042971]
["bitfinex-derivatives","BTCF0:USTF0",1738272077260,0.19024789,105190.0,105180.0,0.28884302]
["bitfinex-derivatives","BTCF0:USTF0",1738272077460,0.25856991,105190.0,105180.0,0.28884302]
["bitfinex-derivatives","BTCF0:USTF0",1738272077860,0.25856991,105190.0,105180.0,0.220521]
["bitfinex-derivatives","BTCF0:USTF0",1738272078561,0.25856991,105190.0,105180.0,0.28884302]
["bitfinex-derivatives","BTCF0:USTF0",1738272078965,0.25956991,105190.0,105180.0,0.28884302]
["bitfinex-derivatives","BTCF0:USTF0",1738272079568,0.37298981,105190.0,105180.0,0.28884302]
["bitfinex-derivatives","BTCF0:USTF0",1738272079766,0.37698981,105190.0,105180.0,0.28884302]
["bitfinex-derivatives","BTCF0:USTF0",1738272080358,0.37798981,105190.0,105180.0,0.28884302]
["bitfinex-derivatives","BTCF0:USTF0",1738272081560,0.37798981,105190.0,105180.0,0.29856179]
["bitfinex-derivatives","BTCF0:USTF0",1738272081764,0.37798981,105190.0,105180.0,0.04011877]
["bitfinex-derivatives","BTCF0:USTF0",1738272082761,0.190121,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272082960,0.85008706,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272084071,0.78176504,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272084265,0.78576504,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272084465,0.85408706,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272084666,0.78576504,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272085364,0.78676504,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272085561,0.85508706,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272085963,0.49428706,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272086270,1.21588706,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272086871,1.35766194,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272089463,1.52779179,105180.0,105170.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738272089873,1.52779179,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272090374,1.5383845,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272092172,1.36825465,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272093777,1.29993263,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272093979,1.36825465,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272095778,1.29993263,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272095974,1.27193263,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272096178,1.29993263,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272096383,1.20361061,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272096570,1.1940179,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272097573,1.16519341,105180.0,105170.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738272098679,1.03267139,105180.0,105170.0,0.222039]
["bitfinex-derivatives","BTCF0:USTF0",1738272098875,1.03067139,105180.0,105170.0,0.222039]
["bitfinex-derivatives","BTCF0:USTF0",1738272099076,1.02867139,105180.0,105170.0,0.221039]
["bitfinex-derivatives","BTCF0:USTF0",1738272101073,0.915721,105180.0,105170.0,0.221039]
["bitfinex-derivatives","BTCF0:USTF0",1738272102388,1.01986523,105180.0,105170.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738272103874,1.01986523,105180.0,105170.0,0.04035803]
["bitfinex-derivatives","BTCF0:USTF0",1738272106270,0.190139,105170.0,105160.0,0.19029058]
["bitfinex-derivatives","BTCF0:USTF0",1738272106475,0.65508323,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272106676,0.72058323,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272106880,0.75228323,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272109488,0.75428323,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272109682,0.76028323,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272110487,0.87323362,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272112293,0.88268229,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272120508,0.84692037,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272121201,0.68133806,105170.0,105160.0,0.06952489]
["bitfinex-derivatives","BTCF0:USTF0",1738272121406,0.67188939,105170.0,105160.0,0.06952489]
["bitfinex-derivatives","BTCF0:USTF0",1738272121613,0.45286427,105170.0,105160.0,0.06952489]
["bitfinex-derivatives","BTCF0:USTF0",1738272121802,0.52124658,105170.0,105160.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272122203,0.52124658,105170.0,105160.0,0.25968189]
["bitfinex-derivatives","BTCF0:USTF0",1738272122605,0.81366427,105170.0,105160.0,0.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1738272125003,0.558939,105170.0,105160.0,0.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1738272126110,0.198139,105170.0,105160.0,0.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1738272126298,0.558939,105170.0,105160.0,0.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1738272126815,0.558939,105170.0,105160.0,0.2007628]
["bitfinex-derivatives","BTCF0:USTF0",1738272128710,0.198139,105170.0,105160.0,0.2007628]
["bitfinex-derivatives","BTCF0:USTF0",1738272129913,0.198139,105170.0,105160.0,0.30493623]
["bitfinex-derivatives","BTCF0:USTF0",1738272132609,0.198139,105170.0,105160.0,0.2007628]
["bitfinex-derivatives","BTCF0:USTF0",1738272133915,0.196139,105170.0,105160.0,0.2007628]
["bitfinex-derivatives","BTCF0:USTF0",1738272134916,0.190139,105170.0,105160.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1738272135412,0.190139,105170.0,105160.0,0.1997628]
["bitfinex-derivatives","BTCF0:USTF0",1738272136111,0.190139,105170.0,105160.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1738272136713,0.190139,105170.0,105160.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1738272137419,0.190139,105170.0,105160.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1738272138212,0.190139,105170.0,105160.0,0.1997628]
["bitfinex-derivatives","BTCF0:USTF0",1738272144622,0.190139,105170.0,105160.0,0.26812329]
["bitfinex-derivatives","BTCF0:USTF0",1738272145114,0.68259949,105170.0,105160.0,0.1997628]
["bitfinex-derivatives","BTCF0:USTF0",1738272145317,0.71539949,105170.0,105160.0,0.0375258]
["bitfinex-derivatives","BTCF0:USTF0",1738272146420,0.35459949,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272146715,0.286239,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272147115,0.286239,105170.0,105160.0,0.29604329]
["bitfinex-derivatives","BTCF0:USTF0",1738272147518,0.647039,105170.0,105160.0,0.29604329]
["bitfinex-derivatives","BTCF0:USTF0",1738272148018,0.647039,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272148211,0.71539949,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272149110,0.82834988,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272150422,0.75998939,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272150918,0.75998939,105170.0,105160.0,0.0375258]
["bitfinex-derivatives","BTCF0:USTF0",1738272151220,0.82834988,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272151920,0.75998939,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272152818,0.82834988,105170.0,105160.0,0.2276828]
["bitfinex-derivatives","BTCF0:USTF0",1738272153123,0.82834988,105170.0,105160.0,0.0375258]
["bitfinex-derivatives","BTCF0:USTF0",1738272154219,0.82834988,105170.0,105160.0,0.0096058]
["bitfinex-derivatives","BTCF0:USTF0",1738272154415,0.82834988,105170.0,105160.0,0.2276428]
["bitfinex-derivatives","BTCF0:USTF0",1738272156522,0.82834988,105170.0,105160.0,0.0374858]
["bitfinex-derivatives","BTCF0:USTF0",1738272159023,0.75998939,105170.0,105160.0,0.2276428]
["bitfinex-derivatives","BTCF0:USTF0",1738272161028,0.75998939,105170.0,105160.0,0.1997628]
["bitfinex-derivatives","BTCF0:USTF0",1738272161214,0.75998939,105170.0,105160.0,0.0374858]
["bitfinex-derivatives","BTCF0:USTF0",1738272161419,0.82834988,105170.0,105160.0,0.0374858]
["bitfinex-derivatives","BTCF0:USTF0",1738272161620,0.75998939,105170.0,105160.0,0.0374858]
["bitfinex-derivatives","BTCF0:USTF0",1738272161816,0.82834988,105170.0,105160.0,0.0374858]
["bitfinex-derivatives","BTCF0:USTF0",1738272162216,0.82834988,105170.0,105160.0,0.2276428]
["bitfinex-derivatives","BTCF0:USTF0",1738272162821,0.82834988,105170.0,105160.0,0.0374858]
["bitfinex-derivatives","BTCF0:USTF0",1738272165315,0.82834988,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272167920,0.46754988,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272168123,0.36638939,105170.0,105160.0,0.71570056]
["bitfinex-derivatives","BTCF0:USTF0",1738272168436,0.37520473,105170.0,105160.0,0.71570056]
["bitfinex-derivatives","BTCF0:USTF0",1738272168724,0.37520473,105170.0,105160.0,0.64734007]
["bitfinex-derivatives","BTCF0:USTF0",1738272169432,0.37520473,105170.0,105160.0,0.71570056]
["bitfinex-derivatives","BTCF0:USTF0",1738272169635,0.37520473,105170.0,105160.0,0.32702056]
["bitfinex-derivatives","BTCF0:USTF0",1738272169817,0.87272571,105170.0,105130.0,0.46733974]
["bitfinex-derivatives","BTCF0:USTF0",1738272170132,0.61935449,105140.0,105130.0,0.27712974]
["bitfinex-derivatives","BTCF0:USTF0",1738272170635,0.78361498,105140.0,105130.0,0.27712974]
["bitfinex-derivatives","BTCF0:USTF0",1738272170930,0.71525449,105140.0,105130.0,0.28686511]
["bitfinex-derivatives","BTCF0:USTF0",1738272171120,0.71525449,105140.0,105130.0,0.28986511]
["bitfinex-derivatives","BTCF0:USTF0",1738272171522,0.71525449,105140.0,105130.0,0.01273537]
["bitfinex-derivatives","BTCF0:USTF0",1738272171724,0.78361498,105140.0,105130.0,0.01273537]
["bitfinex-derivatives","BTCF0:USTF0",1738272171925,0.78461498,105140.0,105130.0,0.02173537]
["bitfinex-derivatives","BTCF0:USTF0",1738272172127,0.71625449,105140.0,105130.0,0.02173537]
["bitfinex-derivatives","BTCF0:USTF0",1738272172328,0.78461498,105140.0,105130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738272172531,0.647894,105140.0,105130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738272172724,0.2944976,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272172925,0.6831376,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272174537,0.6831376,105130.0,105120.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738272174837,0.6841376,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272175643,0.79796841,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272177732,0.77012841,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272177934,0.79796841,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272178235,0.77012841,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272178434,0.79796841,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272178737,0.80751304,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272178939,0.69368223,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272180043,0.66584223,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272180240,0.69368223,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272183530,0.66584223,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272183733,0.69368223,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272183933,0.66584223,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272184135,0.69368223,105130.0,105120.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738272185648,0.552012,105130.0,105120.0,0.11142818]
["bitfinex-derivatives","BTCF0:USTF0",1738272185943,0.552012,105130.0,105120.0,0.19737258]
["bitfinex-derivatives","BTCF0:USTF0",1738272186142,0.191212,105130.0,105120.0,0.19737258]
["bitfinex-derivatives","BTCF0:USTF0",1738272189637,0.191212,105130.0,105120.0,0.22827258]
["bitfinex-derivatives","BTCF0:USTF0",1738272193441,0.191212,105130.0,105120.0,0.23781335]
["bitfinex-derivatives","BTCF0:USTF0",1738272194844,0.191212,105130.0,105120.0,0.70289895]
["bitfinex-derivatives","BTCF0:USTF0",1738272200844,0.001,105130.0,105120.0,0.70289895]
["bitfinex-derivatives","BTCF0:USTF0",1738272201256,0.001,105130.0,105120.0,0.80718455]
["bitfinex-derivatives","BTCF0:USTF0",1738272201442,0.001,105130.0,105120.0,0.70289895]
["bitfinex-derivatives","BTCF0:USTF0",1738272204347,0.001,105130.0,105120.0,0.80718455]
["bitfinex-derivatives","BTCF0:USTF0",1738272204655,0.001,105130.0,105120.0,0.70289895]
["bitfinex-derivatives","BTCF0:USTF0",1738272207756,0.001,105130.0,105120.0,0.80718455]
["bitfinex-derivatives","BTCF0:USTF0",1738272208648,0.00014258,105150.0,105120.0,0.61695455]
["bitfinex-derivatives","BTCF0:USTF0",1738272208850,0.19032458,105150.0,105140.0,0.2944796]
["bitfinex-derivatives","BTCF0:USTF0",1738272209857,0.19032458,105150.0,105140.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272210946,0.19132458,105150.0,105140.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272212760,0.55212458,105150.0,105140.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272213055,0.19132458,105150.0,105140.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272217260,0.19132458,105150.0,105140.0,0.19958138]
["bitfinex-derivatives","BTCF0:USTF0",1738272218565,0.19132458,105150.0,105140.0,0.26796747]
["bitfinex-derivatives","BTCF0:USTF0",1738272224458,0.19132458,105150.0,105140.0,0.26896747]
["bitfinex-derivatives","BTCF0:USTF0",1738272225471,0.19032458,105150.0,105140.0,0.27096747]
["bitfinex-derivatives","BTCF0:USTF0",1738272228066,0.55112458,105150.0,105140.0,0.27096747]
["bitfinex-derivatives","BTCF0:USTF0",1738272228263,0.61951067,105150.0,105140.0,0.01038738]
["bitfinex-derivatives","BTCF0:USTF0",1738272228560,0.62051067,105150.0,105140.0,0.03814738]
["bitfinex-derivatives","BTCF0:USTF0",1738272228870,0.61951067,105150.0,105140.0,0.03814738]
["bitfinex-derivatives","BTCF0:USTF0",1738272229175,0.61951067,105150.0,105140.0,0.04014738]
["bitfinex-derivatives","BTCF0:USTF0",1738272229562,0.25871067,105150.0,105140.0,0.23034138]
["bitfinex-derivatives","BTCF0:USTF0",1738272229768,0.61951067,105150.0,105140.0,0.23034138]
["bitfinex-derivatives","BTCF0:USTF0",1738272229967,0.61951067,105150.0,105140.0,0.22934138]
["bitfinex-derivatives","BTCF0:USTF0",1738272230268,0.62051067,105150.0,105140.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1738272230867,0.55212458,105150.0,105140.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1738272231576,0.55212458,105150.0,105140.0,0.03714738]
["bitfinex-derivatives","BTCF0:USTF0",1738272231781,0.66595539,105150.0,105140.0,0.03714738]
["bitfinex-derivatives","BTCF0:USTF0",1738272235465,0.66595539,105150.0,105140.0,0.29572747]
["bitfinex-derivatives","BTCF0:USTF0",1738272235466,0.30515539,105150.0,105140.0,0.29572747]
["bitfinex-derivatives","BTCF0:USTF0",1738272237677,0.30515539,105150.0,105140.0,0.36411356]
["bitfinex-derivatives","BTCF0:USTF0",1738272239278,0.30415539,105150.0,105140.0,0.36711356]
["bitfinex-derivatives","BTCF0:USTF0",1738272240877,0.30415539,105150.0,105140.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1738272242266,0.30415539,105150.0,105140.0,0.29672747]
["bitfinex-derivatives","BTCF0:USTF0",1738272242476,0.30515539,105150.0,105140.0,0.29572747]
["bitfinex-derivatives","BTCF0:USTF0",1738272244985,0.30515539,105150.0,105140.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1738272245173,0.73434148,105150.0,105140.0,0.03714738]
["bitfinex-derivatives","BTCF0:USTF0",1738272248884,0.73434148,105150.0,105140.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1738272249184,0.66595539,105150.0,105140.0,0.29572747]
["bitfinex-derivatives","BTCF0:USTF0",1738272252483,0.66495539,105150.0,105140.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1738272254575,0.30415539,105150.0,105140.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1738272254776,0.66495539,105150.0,105140.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1738272259580,0.30415539,105150.0,105140.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1738272260483,0.30415539,105150.0,105140.0,0.65952747]
["bitfinex-derivatives","BTCF0:USTF0",1738272261190,0.30415539,105150.0,105140.0,0.65752747]
["bitfinex-derivatives","BTCF0:USTF0",1738272261382,0.30415539,105150.0,105140.0,0.65952747]
["bitfinex-derivatives","BTCF0:USTF0",1738272263290,0.30415539,105150.0,105140.0,0.29872747]
["bitfinex-derivatives","BTCF0:USTF0",1738272264383,0.30415539,105150.0,105140.0,0.29772747]
["bitfinex-derivatives","BTCF0:USTF0",1738272264583,0.30415539,105150.0,105140.0,0.29768747]
["bitfinex-derivatives","BTCF0:USTF0",1738272264777,0.30415539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272264989,0.30415539,105150.0,105140.0,0.29768747]
["bitfinex-derivatives","BTCF0:USTF0",1738272265485,0.30515539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272267691,0.66595539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272268594,0.30515539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272268795,0.66595539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272270493,0.30515539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272275302,0.30515539,105150.0,105140.0,0.26796747]
["bitfinex-derivatives","BTCF0:USTF0",1738272275797,0.30515539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272276106,0.66595539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272279007,0.30515539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272279506,0.66595539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272281609,0.30515539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272286411,0.66595539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272290817,0.66595539,105150.0,105140.0,0.22730138]
["bitfinex-derivatives","BTCF0:USTF0",1738272293217,0.66595539,105150.0,105140.0,0.29568747]
["bitfinex-derivatives","BTCF0:USTF0",1738272295517,0.66595539,105150.0,105140.0,0.22730138]
["bitfinex-derivatives","BTCF0:USTF0",1738272300720,0.80773027,105150.0,105140.0,0.22730138]
["bitfinex-derivatives","BTCF0:USTF0",1738272303425,0.87611636,105150.0,105140.0,0.00938738]
["bitfinex-derivatives","BTCF0:USTF0",1738272303624,0.68593436,105150.0,105120.0,0.27727232]
["bitfinex-derivatives","BTCF0:USTF0",1738272303918,0.190212,105130.0,105120.0,0.56356841]
["bitfinex-derivatives","BTCF0:USTF0",1738272304125,0.190212,105130.0,105120.0,0.6319545]
["bitfinex-derivatives","BTCF0:USTF0",1738272305223,0.191212,105130.0,105120.0,0.6369545]
["bitfinex-derivatives","BTCF0:USTF0",1738272306817,0.191212,105130.0,105120.0,0.57056841]
["bitfinex-derivatives","BTCF0:USTF0",1738272307225,0.191212,105130.0,105120.0,0.58011504]
["bitfinex-derivatives","BTCF0:USTF0",1738272307622,0.191212,105130.0,105120.0,0.57811504]
["bitfinex-derivatives","BTCF0:USTF0",1738272307828,0.191212,105130.0,105120.0,0.58011504]
["bitfinex-derivatives","BTCF0:USTF0",1738272309027,0.191212,105130.0,105120.0,0.3029853]
["bitfinex-derivatives","BTCF0:USTF0",1738272312624,0.191212,105130.0,105120.0,0.6637853]
["bitfinex-derivatives","BTCF0:USTF0",1738272315624,0.191212,105130.0,105120.0,0.3029853]
["bitfinex-derivatives","BTCF0:USTF0",1738272322127,0.191212,105130.0,105120.0,0.73217139]
["bitfinex-derivatives","BTCF0:USTF0",1738272322321,0.191212,105130.0,105120.0,0.70449139]
["bitfinex-derivatives","BTCF0:USTF0",1738272322521,0.191212,105130.0,105120.0,0.73213139]
["bitfinex-derivatives","BTCF0:USTF0",1738272323126,0.001,105130.0,105120.0,0.73213139]
["bitfinex-derivatives","BTCF0:USTF0",1738272323331,0.001,105130.0,105120.0,0.76473139]
["bitfinex-derivatives","BTCF0:USTF0",1738272325228,0.191212,105130.0,105120.0,0.6963453]
["bitfinex-derivatives","BTCF0:USTF0",1738272325426,0.191212,105130.0,105120.0,0.3355453]
["bitfinex-derivatives","BTCF0:USTF0",1738272329041,0.001,105130.0,105120.0,0.6963453]
["bitfinex-derivatives","BTCF0:USTF0",1738272329339,0.191212,105130.0,105120.0,0.6963453]
["bitfinex-derivatives","BTCF0:USTF0",1738272331337,0.001,105130.0,105120.0,0.6963453]
["bitfinex-derivatives","BTCF0:USTF0",1738272331542,0.001,105130.0,105120.0,0.76473139]
["bitfinex-derivatives","BTCF0:USTF0",1738272332945,0.191218,105130.0,105120.0,0.6963453]
["bitfinex-derivatives","BTCF0:USTF0",1738272334045,0.001,105130.0,105120.0,0.6963453]
["bitfinex-derivatives","BTCF0:USTF0",1738272337138,0.191228,105130.0,105120.0,0.6963453]
["bitfinex-derivatives","BTCF0:USTF0",1738272337539,0.191228,105130.0,105120.0,0.6637453]
["bitfinex-derivatives","BTCF0:USTF0",1738272339047,0.191228,105130.0,105120.0,0.6361053]
["bitfinex-derivatives","BTCF0:USTF0",1738272339245,0.191228,105130.0,105120.0,0.6637053]
["bitfinex-derivatives","BTCF0:USTF0",1738272344749,0.191228,105130.0,105120.0,0.2753053]
["bitfinex-derivatives","BTCF0:USTF0",1738272344956,0.191228,105130.0,105120.0,0.3029053]
["bitfinex-derivatives","BTCF0:USTF0",1738272345153,0.191228,105130.0,105120.0,0.2753053]
["bitfinex-derivatives","BTCF0:USTF0",1738272345457,0.191228,105130.0,105120.0,0.3029053]
["bitfinex-derivatives","BTCF0:USTF0",1738272345957,0.552028,105130.0,105120.0,0.3029053]
["bitfinex-derivatives","BTCF0:USTF0",1738272347157,0.552028,105130.0,105120.0,0.2753053]
["bitfinex-derivatives","BTCF0:USTF0",1738272347359,0.552028,105130.0,105120.0,0.3029053]
["bitfinex-derivatives","BTCF0:USTF0",1738272347546,0.552028,105130.0,105120.0,0.1126753]
["bitfinex-derivatives","BTCF0:USTF0",1738272348551,0.62041409,105130.0,105120.0,0.01668921]
["bitfinex-derivatives","BTCF0:USTF0",1738272348746,0.62041409,105130.0,105120.0,0.04428921]
["bitfinex-derivatives","BTCF0:USTF0",1738272348953,0.62041409,105130.0,105120.0,0.01668921]
["bitfinex-derivatives","BTCF0:USTF0",1738272350960,0.87601978,105130.0,105120.0,0.01668921]
["bitfinex-derivatives","BTCF0:USTF0",1738272354459,0.7342449,105130.0,105120.0,0.01668921]
["bitfinex-derivatives","BTCF0:USTF0",1738272355254,0.66585881,105130.0,105120.0,0.2753243]
["bitfinex-derivatives","BTCF0:USTF0",1738272359868,0.7342449,105130.0,105120.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1738272360165,0.7342449,105130.0,105120.0,0.01668921]
["bitfinex-derivatives","BTCF0:USTF0",1738272368873,0.66585881,105130.0,105120.0,0.0850753]
["bitfinex-derivatives","BTCF0:USTF0",1738272369171,0.7342449,105130.0,105120.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1738272373874,0.66585881,105130.0,105120.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1738272378379,0.66585881,105130.0,105120.0,0.2753243]
["bitfinex-derivatives","BTCF0:USTF0",1738272387986,0.7342449,105130.0,105120.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1738272388786,0.66585881,105130.0,105120.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1738272392789,0.7342449,105130.0,105120.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1738272393886,0.66585881,105130.0,105120.0,0.20693821]
["bitfinex-derivatives","BTCF0:USTF0",1738272399685,0.66585881,105130.0,105120.0,0.2753243]
["bitfinex-derivatives","BTCF0:USTF0",1738272402287,0.80763369,105130.0,105120.0,0.2753243]
["bitfinex-derivatives","BTCF0:USTF0",1738272410694,0.80763369,105130.0,105120.0,0.3028443]
["bitfinex-derivatives","BTCF0:USTF0",1738272411298,0.80763369,105130.0,105120.0,0.23445821]
["bitfinex-derivatives","BTCF0:USTF0",1738272412801,0.87601978,105130.0,105120.0,0.23445821]
["bitfinex-derivatives","BTCF0:USTF0",1738272413790,0.44683369,105130.0,105120.0,0.37123039]
["bitfinex-derivatives","BTCF0:USTF0",1738272413996,0.44683369,105130.0,105120.0,0.3028443]
["bitfinex-derivatives","BTCF0:USTF0",1738272414197,0.44683369,105130.0,105120.0,0.37123039]
["bitfinex-derivatives","BTCF0:USTF0",1738272417303,0.30505881,105130.0,105120.0,0.37123039]
["bitfinex-derivatives","BTCF0:USTF0",1738272418203,0.30305881,105130.0,105120.0,0.37123039]
["bitfinex-derivatives","BTCF0:USTF0",1738272420911,0.189228,105130.0,105120.0,0.37123039]
["bitfinex-derivatives","BTCF0:USTF0",1738272429917,0.189228,105130.0,105120.0,0.3028443]
["bitfinex-derivatives","BTCF0:USTF0",1738272435718,0.189228,105130.0,105120.0,0.2978443]
["bitfinex-derivatives","BTCF0:USTF0",1738272435919,0.190228,105130.0,105120.0,0.3028443]
["bitfinex-derivatives","BTCF0:USTF0",1738272438018,0.190228,105130.0,105120.0,0.3018443]
["bitfinex-derivatives","BTCF0:USTF0",1738272438818,0.189228,105130.0,105120.0,0.2968443]
["bitfinex-derivatives","BTCF0:USTF0",1738272439021,0.189228,105130.0,105120.0,0.2988443]
["bitfinex-derivatives","BTCF0:USTF0",1738272443325,0.30305881,105130.0,105120.0,0.2988443]
["bitfinex-derivatives","BTCF0:USTF0",1738272445726,0.66385881,105130.0,105120.0,0.2713243]
["bitfinex-derivatives","BTCF0:USTF0",1738272446024,0.7322449,105130.0,105120.0,0.04012921]
["bitfinex-derivatives","BTCF0:USTF0",1738272446521,0.7322449,105130.0,105120.0,0.01268921]
["bitfinex-derivatives","BTCF0:USTF0",1738272447022,0.190285,105100.0,105090.0,1.10657441]
["bitfinex-derivatives","BTCF0:USTF0",1738272447217,0.190285,105100.0,105090.0,1.13401441]
["bitfinex-derivatives","BTCF0:USTF0",1738272447415,0.61947109,105100.0,105090.0,0.28799176]
["bitfinex-derivatives","BTCF0:USTF0",1738272447610,0.75055718,105100.0,105090.0,0.28799176]
["bitfinex-derivatives","BTCF0:USTF0",1738272447826,0.75055718,105100.0,105090.0,0.28646618]
["bitfinex-derivatives","BTCF0:USTF0",1738272448023,0.68217109,105100.0,105090.0,0.28646618]
["bitfinex-derivatives","BTCF0:USTF0",1738272448215,0.68217109,105100.0,105090.0,0.29046618]
["bitfinex-derivatives","BTCF0:USTF0",1738272448721,0.68317109,105100.0,105090.0,0.29746618]
["bitfinex-derivatives","BTCF0:USTF0",1738272449126,0.68317109,105100.0,105090.0,0.24756618]
["bitfinex-derivatives","BTCF0:USTF0",1738272449127,0.75155718,105100.0,105090.0,0.24756618]
["bitfinex-derivatives","BTCF0:USTF0",1738272449427,0.75155718,105100.0,105090.0,0.18832974]
["bitfinex-derivatives","BTCF0:USTF0",1738272450421,0.86538799,105100.0,105090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738272452629,0.89548799,105100.0,105090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738272454729,0.89548799,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738272454930,0.89548799,105100.0,105090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738272455229,0.89448799,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738272455417,0.89848799,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738272456423,0.70820299,105100.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272456625,0.61948909,105090.0,105080.0,0.26842669]
["bitfinex-derivatives","BTCF0:USTF0",1738272457419,0.61948909,105090.0,105080.0,0.2000406]
["bitfinex-derivatives","BTCF0:USTF0",1738272458030,0.62048909,105090.0,105080.0,0.2000406]
["bitfinex-derivatives","BTCF0:USTF0",1738272461328,0.62048909,105090.0,105080.0,0.26842669]
["bitfinex-derivatives","BTCF0:USTF0",1738272461739,0.552103,105090.0,105080.0,0.26842669]
["bitfinex-derivatives","BTCF0:USTF0",1738272462041,0.191303,105090.0,105080.0,0.26842669]
["bitfinex-derivatives","BTCF0:USTF0",1738272462329,0.191303,105090.0,105080.0,0.39555278]
["bitfinex-derivatives","BTCF0:USTF0",1738272464235,0.191303,105090.0,105080.0,0.40155278]
["bitfinex-derivatives","BTCF0:USTF0",1738272464732,0.190303,105090.0,105080.0,0.39755278]
["bitfinex-derivatives","BTCF0:USTF0",1738272464939,0.191303,105090.0,105080.0,0.40155278]
["bitfinex-derivatives","BTCF0:USTF0",1738272465134,0.191303,105090.0,105080.0,0.33316669]
["bitfinex-derivatives","BTCF0:USTF0",1738272467245,0.191303,105090.0,105080.0,0.32916669]
["bitfinex-derivatives","BTCF0:USTF0",1738272467246,0.190303,105090.0,105080.0,0.32916669]
["bitfinex-derivatives","BTCF0:USTF0",1738272467431,0.191303,105090.0,105080.0,0.33316669]
["bitfinex-derivatives","BTCF0:USTF0",1738272468834,0.190303,105090.0,105080.0,0.32716669]
["bitfinex-derivatives","BTCF0:USTF0",1738272469034,0.191303,105090.0,105080.0,0.33316669]
["bitfinex-derivatives","BTCF0:USTF0",1738272469536,0.001,105090.0,105080.0,0.33316669]
["bitfinex-derivatives","BTCF0:USTF0",1738272469749,0.001,105090.0,105080.0,0.76235278]
["bitfinex-derivatives","BTCF0:USTF0",1738272472248,0.001,105090.0,105080.0,0.40155278]
["bitfinex-derivatives","BTCF0:USTF0",1738272474942,0.191303,105090.0,105080.0,0.40155278]
["bitfinex-derivatives","BTCF0:USTF0",1738272475243,0.191303,105090.0,105080.0,0.37411278]
["bitfinex-derivatives","BTCF0:USTF0",1738272475443,0.191303,105090.0,105080.0,0.33312669]
["bitfinex-derivatives","BTCF0:USTF0",1738272476448,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272476636,0.190303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272476838,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272483642,0.191303,105090.0,105080.0,0.37411278]
["bitfinex-derivatives","BTCF0:USTF0",1738272483840,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272484652,0.191303,105090.0,105080.0,0.39951278]
["bitfinex-derivatives","BTCF0:USTF0",1738272484850,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272485547,0.191303,105090.0,105080.0,0.39951278]
["bitfinex-derivatives","BTCF0:USTF0",1738272485747,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272489752,0.190303,105090.0,105080.0,0.39751278]
["bitfinex-derivatives","BTCF0:USTF0",1738272489958,0.190303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272489959,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272490558,0.190303,105090.0,105080.0,0.39951278]
["bitfinex-derivatives","BTCF0:USTF0",1738272491352,0.190303,105090.0,105080.0,0.39551278]
["bitfinex-derivatives","BTCF0:USTF0",1738272491552,0.191303,105090.0,105080.0,0.40051278]
["bitfinex-derivatives","BTCF0:USTF0",1738272492460,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272492757,0.191303,105090.0,105080.0,0.37411278]
["bitfinex-derivatives","BTCF0:USTF0",1738272493063,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272493560,0.190303,105090.0,105080.0,0.39951278]
["bitfinex-derivatives","BTCF0:USTF0",1738272494152,0.191303,105090.0,105080.0,0.40151278]
["bitfinex-derivatives","BTCF0:USTF0",1738272494871,0.191303,105090.0,105080.0,0.40051278]
["bitfinex-derivatives","BTCF0:USTF0",1738272495272,0.190303,105090.0,105080.0,0.39851278]
["bitfinex-derivatives","BTCF0:USTF0",1738272497873,0.190303,105090.0,105080.0,0.75931278]
["bitfinex-derivatives","BTCF0:USTF0",1738272498471,0.190303,105090.0,105080.0,0.39851278]
["bitfinex-derivatives","BTCF0:USTF0",1738272500768,0.551103,105090.0,105080.0,0.08110769]
["bitfinex-derivatives","BTCF0:USTF0",1738272500967,0.551103,105090.0,105080.0,0.0127216]
["bitfinex-derivatives","BTCF0:USTF0",1738272501574,0.551103,105090.0,105080.0,0.08110769]
["bitfinex-derivatives","BTCF0:USTF0",1738272504573,0.551103,105090.0,105080.0,0.08010769]
["bitfinex-derivatives","BTCF0:USTF0",1738272504872,0.552103,105090.0,105080.0,0.07810769]
["bitfinex-derivatives","BTCF0:USTF0",1738272505874,0.66593381,105090.0,105080.0,0.07810769]
["bitfinex-derivatives","BTCF0:USTF0",1738272513876,0.30513381,105090.0,105080.0,0.33681478]
["bitfinex-derivatives","BTCF0:USTF0",1738272514181,0.30513381,105090.0,105080.0,0.76091478]
["bitfinex-derivatives","BTCF0:USTF0",1738272514373,0.30513381,105090.0,105080.0,0.79411478]
["bitfinex-derivatives","BTCF0:USTF0",1738272514575,0.11483081,105090.0,105080.0,0.79411478]
["bitfinex-derivatives","BTCF0:USTF0",1738272514771,0.11483081,105090.0,105080.0,0.79511478]
["bitfinex-derivatives","BTCF0:USTF0",1738272515677,0.11383081,105090.0,105080.0,0.79511478]
["bitfinex-derivatives","BTCF0:USTF0",1738272515878,0.11383081,105090.0,105080.0,0.79711478]
["bitfinex-derivatives","BTCF0:USTF0",1738272516689,0.69542781,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738272516981,0.33462781,105100.0,105090.0,0.28604909]
["bitfinex-derivatives","BTCF0:USTF0",1738272519181,0.221797,105100.0,105090.0,0.28604909]
["bitfinex-derivatives","BTCF0:USTF0",1738272521983,0.190303,105090.0,105080.0,0.29578569]
["bitfinex-derivatives","BTCF0:USTF0",1738272522483,0.190303,105090.0,105080.0,0.72497178]
["bitfinex-derivatives","BTCF0:USTF0",1738272523086,0.190303,105090.0,105080.0,0.72597178]
["bitfinex-derivatives","BTCF0:USTF0",1738272523787,0.190303,105090.0,105080.0,0.72797178]
["bitfinex-derivatives","BTCF0:USTF0",1738272528692,0.284296,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738272528886,0.284296,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272529981,0.285296,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272530385,0.646096,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272530691,0.285296,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272530894,0.646096,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272537097,0.646096,105100.0,105090.0,0.06838609]
["bitfinex-derivatives","BTCF0:USTF0",1738272537287,0.285296,105100.0,105090.0,0.06838609]
["bitfinex-derivatives","BTCF0:USTF0",1738272537595,0.646096,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272540889,0.75992681,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272541290,0.75992681,105100.0,105090.0,0.06838609]
["bitfinex-derivatives","BTCF0:USTF0",1738272541798,0.75992681,105100.0,105090.0,0.25868909]
["bitfinex-derivatives","BTCF0:USTF0",1738272542196,0.190303,105090.0,105080.0,0.62922169]
["bitfinex-derivatives","BTCF0:USTF0",1738272542396,0.190303,105090.0,105080.0,0.65654169]
["bitfinex-derivatives","BTCF0:USTF0",1738272543304,0.190303,105090.0,105080.0,0.72592778]
["bitfinex-derivatives","BTCF0:USTF0",1738272543802,0.190303,105090.0,105080.0,0.65954169]
["bitfinex-derivatives","BTCF0:USTF0",1738272543999,0.190303,105090.0,105080.0,0.63222169]
["bitfinex-derivatives","BTCF0:USTF0",1738272544301,0.190303,105090.0,105080.0,0.36712778]
["bitfinex-derivatives","BTCF0:USTF0",1738272544896,0.190303,105090.0,105080.0,0.29874169]
["bitfinex-derivatives","BTCF0:USTF0",1738272545291,0.190303,105090.0,105080.0,0.36712778]
["bitfinex-derivatives","BTCF0:USTF0",1738272545499,0.551103,105090.0,105080.0,0.36712778]
["bitfinex-derivatives","BTCF0:USTF0",1738272546104,0.551103,105090.0,105080.0,0.27142169]
["bitfinex-derivatives","BTCF0:USTF0",1738272546305,0.551103,105090.0,105080.0,0.29874169]
["bitfinex-derivatives","BTCF0:USTF0",1738272546798,0.551103,105090.0,105080.0,0.36712778]
["bitfinex-derivatives","BTCF0:USTF0",1738272547398,0.66493381,105090.0,105080.0,0.36712778]
["bitfinex-derivatives","BTCF0:USTF0",1738272548106,0.66493381,105090.0,105080.0,0.29874169]
["bitfinex-derivatives","BTCF0:USTF0",1738272552701,0.66493381,105090.0,105080.0,0.10842769]
["bitfinex-derivatives","BTCF0:USTF0",1738272553311,0.66493381,105090.0,105080.0,0.10642769]
["bitfinex-derivatives","BTCF0:USTF0",1738272553517,0.66493381,105090.0,105080.0,0.10842769]
["bitfinex-derivatives","BTCF0:USTF0",1738272555706,0.66593381,105090.0,105080.0,0.10542769]
["bitfinex-derivatives","BTCF0:USTF0",1738272556006,0.66593381,105090.0,105080.0,0.10642769]
["bitfinex-derivatives","BTCF0:USTF0",1738272556713,0.66593381,105090.0,105080.0,0.29574869]
["bitfinex-derivatives","BTCF0:USTF0",1738272559003,0.66493381,105090.0,105080.0,0.29574869]
["bitfinex-derivatives","BTCF0:USTF0",1738272559219,0.66493381,105090.0,105080.0,0.29774869]
["bitfinex-derivatives","BTCF0:USTF0",1738272559820,0.66493381,105090.0,105080.0,0.29874869]
["bitfinex-derivatives","BTCF0:USTF0",1738272560011,0.66493381,105090.0,105080.0,0.27142869]
["bitfinex-derivatives","BTCF0:USTF0",1738272560206,0.66493381,105090.0,105080.0,0.29870869]
["bitfinex-derivatives","BTCF0:USTF0",1738272560409,0.66493381,105090.0,105080.0,0.08110769]
["bitfinex-derivatives","BTCF0:USTF0",1738272560719,0.66493381,105090.0,105080.0,0.10838769]
["bitfinex-derivatives","BTCF0:USTF0",1738272562011,0.66593381,105090.0,105080.0,0.10638769]
["bitfinex-derivatives","BTCF0:USTF0",1738272562212,0.66593381,105090.0,105080.0,0.10538769]
["bitfinex-derivatives","BTCF0:USTF0",1738272562916,0.66593381,105090.0,105080.0,0.10638769]
["bitfinex-derivatives","BTCF0:USTF0",1738272563711,0.66493381,105090.0,105080.0,0.10838769]
["bitfinex-derivatives","BTCF0:USTF0",1738272564815,0.7333199,105090.0,105080.0,0.0127216]
["bitfinex-derivatives","BTCF0:USTF0",1738272565211,0.7333199,105090.0,105080.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1738272565412,0.7343199,105090.0,105080.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1738272565619,0.7343199,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272565826,0.66593381,105090.0,105080.0,0.07810769]
["bitfinex-derivatives","BTCF0:USTF0",1738272566013,0.66593381,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272566209,0.7343199,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272567723,0.76226397,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272568425,0.69387788,105090.0,105080.0,0.07810769]
["bitfinex-derivatives","BTCF0:USTF0",1738272571024,0.69387788,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272571923,0.76226397,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272572319,0.76426397,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272572729,0.76726397,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272573026,0.76526397,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272573227,0.87528987,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272573430,0.87628987,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272573926,0.80790378,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272575832,0.87628987,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272576333,0.87528987,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272576527,0.87928987,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272577231,0.88128987,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272578928,0.87828987,105090.0,105080.0,0.0097216]
["bitfinex-derivatives","BTCF0:USTF0",1738272579842,0.88128987,105090.0,105080.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272581940,0.76726397,105090.0,105080.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272583830,0.190321,105080.0,105070.0,0.0093475]
["bitfinex-derivatives","BTCF0:USTF0",1738272584031,0.52258609,105080.0,105060.0,0.28740456]
["bitfinex-derivatives","BTCF0:USTF0",1738272584225,0.25872509,105070.0,105060.0,0.28740456]
["bitfinex-derivatives","BTCF0:USTF0",1738272584430,0.61952509,105070.0,105060.0,0.00142747]
["bitfinex-derivatives","BTCF0:USTF0",1738272584630,0.190357,105060.0,105050.0,0.10474611]
["bitfinex-derivatives","BTCF0:USTF0",1738272584835,0.68792918,105060.0,105050.0,0.07254611]
["bitfinex-derivatives","BTCF0:USTF0",1738272585037,0.65074309,105060.0,105050.0,0.04144611]
["bitfinex-derivatives","BTCF0:USTF0",1738272585233,0.71912918,105060.0,105050.0,0.00974611]
["bitfinex-derivatives","BTCF0:USTF0",1738272585432,0.190375,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272585630,0.61956109,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272586531,0.62056109,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272587546,0.62056109,105050.0,105040.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738272587729,0.68894718,105050.0,105040.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738272588140,0.64780109,105050.0,105040.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738272588533,0.71618718,105050.0,105040.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738272588840,0.71604616,105050.0,105040.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738272589537,0.190412,105030.0,105020.0,0.00142796]
["bitfinex-derivatives","BTCF0:USTF0",1738272589735,0.61959809,105030.0,105020.0,0.00142796]
["bitfinex-derivatives","BTCF0:USTF0",1738272590642,0.98039809,105030.0,105020.0,0.00642796]
["bitfinex-derivatives","BTCF0:USTF0",1738272591235,0.98139809,105030.0,105020.0,0.00642796]
["bitfinex-derivatives","BTCF0:USTF0",1738272592245,0.98139809,105030.0,105020.0,0.01591295]
["bitfinex-derivatives","BTCF0:USTF0",1738272594248,0.913012,105030.0,105020.0,0.27472904]
["bitfinex-derivatives","BTCF0:USTF0",1738272596147,0.98139809,105030.0,105020.0,0.27472904]
["bitfinex-derivatives","BTCF0:USTF0",1738272596446,0.62059809,105030.0,105020.0,0.27472904]
["bitfinex-derivatives","BTCF0:USTF0",1738272597450,0.62059809,105030.0,105020.0,0.20634295]
["bitfinex-derivatives","BTCF0:USTF0",1738272597748,0.62059809,105030.0,105020.0,0.27472904]
["bitfinex-derivatives","BTCF0:USTF0",1738272598649,0.552212,105030.0,105020.0,0.27472904]
["bitfinex-derivatives","BTCF0:USTF0",1738272598842,0.62059809,105030.0,105020.0,0.27472904]
["bitfinex-derivatives","BTCF0:USTF0",1738272599449,0.552212,105030.0,105020.0,0.26972904]
["bitfinex-derivatives","BTCF0:USTF0",1738272599753,0.552212,105030.0,105020.0,0.27272904]
["bitfinex-derivatives","BTCF0:USTF0",1738272599754,0.551212,105030.0,105020.0,0.27272904]
["bitfinex-derivatives","BTCF0:USTF0",1738272599943,0.61959809,105030.0,105020.0,0.27272904]
["bitfinex-derivatives","BTCF0:USTF0",1738272600145,0.61959809,105030.0,105010.0,0.06852867]
["bitfinex-derivatives","BTCF0:USTF0",1738272600340,0.59319827,105020.0,104950.0,0.63877512]
["bitfinex-derivatives","BTCF0:USTF0",1738272600553,0.68809318,104970.0,104960.0,0.9776267]
["bitfinex-derivatives","BTCF0:USTF0",1738272600946,0.68809318,104970.0,104960.0,0.96801886]
["bitfinex-derivatives","BTCF0:USTF0",1738272601647,0.71533318,104970.0,104960.0,0.96801886]
["bitfinex-derivatives","BTCF0:USTF0",1738272602652,0.78781048,104970.0,104960.0,0.82499486]
["bitfinex-derivatives","BTCF0:USTF0",1738272603143,0.78881048,104970.0,104960.0,0.62550486]
["bitfinex-derivatives","BTCF0:USTF0",1738272603356,0.552321,104970.0,104960.0,0.62550486]
["bitfinex-derivatives","BTCF0:USTF0",1738272603545,0.001,104970.0,104960.0,0.9845686]
["bitfinex-derivatives","BTCF0:USTF0",1738272604950,0.29614574,104970.0,104960.0,0.87994386]
["bitfinex-derivatives","BTCF0:USTF0",1738272605246,0.001,104970.0,104960.0,0.256439]
["bitfinex-derivatives","BTCF0:USTF0",1738272605451,0.08555313,104980.0,104970.0,0.190521]
["bitfinex-derivatives","BTCF0:USTF0",1738272605750,0.08590436,104990.0,104980.0,0.190502]
["bitfinex-derivatives","BTCF0:USTF0",1738272606250,0.08590436,104990.0,104980.0,0.65592674]
["bitfinex-derivatives","BTCF0:USTF0",1738272606553,0.17155953,105000.0,104990.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1738272606848,0.17170211,105000.0,104990.0,0.68660874]
["bitfinex-derivatives","BTCF0:USTF0",1738272607048,0.19848483,105020.0,104990.0,0.90074948]
["bitfinex-derivatives","BTCF0:USTF0",1738272607250,0.00142966,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738272607554,0.551139,105070.0,105050.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1738272607749,0.551139,105070.0,105060.0,0.29498174]
["bitfinex-derivatives","BTCF0:USTF0",1738272608047,0.19224249,105070.0,105060.0,0.29498174]
["bitfinex-derivatives","BTCF0:USTF0",1738272608250,0.55304249,105070.0,105060.0,0.29498174]
["bitfinex-derivatives","BTCF0:USTF0",1738272608453,0.190357,105060.0,105050.0,0.29514032]
["bitfinex-derivatives","BTCF0:USTF0",1738272608752,0.551157,105060.0,105050.0,0.29514032]
["bitfinex-derivatives","BTCF0:USTF0",1738272608951,0.578397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272609344,0.551157,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272609745,0.581397,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272610147,0.554157,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272610353,0.581397,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272610551,0.578397,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272611248,0.578397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272611441,0.68302174,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272611749,0.578397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272612252,0.580397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272612756,0.579397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272612944,0.581397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272613148,0.583397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272615656,0.583397,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272615960,0.556157,105060.0,105050.0,0.29514232]
["bitfinex-derivatives","BTCF0:USTF0",1738272616452,0.554157,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272616645,0.68702174,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272616852,0.582397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272617049,0.68702174,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272617351,0.582397,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272617756,0.555157,105060.0,105050.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272617972,0.194357,105060.0,105050.0,0.29514232]
["bitfinex-derivatives","BTCF0:USTF0",1738272618456,0.553157,105060.0,105050.0,0.10476732]
["bitfinex-derivatives","BTCF0:USTF0",1738272618661,0.553157,105060.0,105050.0,0.29514232]
["bitfinex-derivatives","BTCF0:USTF0",1738272618858,0.002,105060.0,105050.0,0.29514232]
["bitfinex-derivatives","BTCF0:USTF0",1738272619063,0.004,105060.0,105050.0,0.29514232]
["bitfinex-derivatives","BTCF0:USTF0",1738272619254,0.003,105060.0,105050.0,0.65594232]
["bitfinex-derivatives","BTCF0:USTF0",1738272619449,0.005,105060.0,105050.0,0.65594232]
["bitfinex-derivatives","BTCF0:USTF0",1738272620060,0.005,105060.0,105050.0,0.76056706]
["bitfinex-derivatives","BTCF0:USTF0",1738272620253,0.3608,105070.0,105060.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738272620454,0.551139,105070.0,105060.0,0.39960648]
["bitfinex-derivatives","BTCF0:USTF0",1738272620747,0.58237258,105080.0,105060.0,0.39960648]
["bitfinex-derivatives","BTCF0:USTF0",1738272620947,0.58237258,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272620948,0.03124258,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272621159,0.00014258,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272621363,0.19046358,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272621557,0.00014258,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272622562,0.01314258,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272624453,0.20346358,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272624755,0.01314258,105080.0,105070.0,0.29496374]
["bitfinex-derivatives","BTCF0:USTF0",1738272625765,0.01314258,105080.0,105070.0,0.30430744]
["bitfinex-derivatives","BTCF0:USTF0",1738272625956,0.01314258,105080.0,105070.0,0.66510744]
["bitfinex-derivatives","BTCF0:USTF0",1738272626658,0.01314258,105080.0,105070.0,0.69520744]
["bitfinex-derivatives","BTCF0:USTF0",1738272627764,0.01014258,105080.0,105070.0,0.69520744]
["bitfinex-derivatives","BTCF0:USTF0",1738272627964,0.1,105100.0,105070.0,0.60949318]
["bitfinex-derivatives","BTCF0:USTF0",1738272628265,0.1,105100.0,105090.0,0.76035248]
["bitfinex-derivatives","BTCF0:USTF0",1738272628959,0.101,105100.0,105090.0,0.65572774]
["bitfinex-derivatives","BTCF0:USTF0",1738272629158,0.101,105100.0,105090.0,0.68292774]
["bitfinex-derivatives","BTCF0:USTF0",1738272629664,0.297285,105100.0,105090.0,0.68292774]
["bitfinex-derivatives","BTCF0:USTF0",1738272630260,0.107,105100.0,105090.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1738272631163,0.106,105100.0,105090.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1738272631363,0.109,105100.0,105090.0,0.78755248]
["bitfinex-derivatives","BTCF0:USTF0",1738272631559,0.109,105100.0,105090.0,0.68292774]
["bitfinex-derivatives","BTCF0:USTF0",1738272631959,0.109,105100.0,105090.0,0.69235184]
["bitfinex-derivatives","BTCF0:USTF0",1738272632564,0.109,105100.0,105090.0,0.79697658]
["bitfinex-derivatives","BTCF0:USTF0",1738272634165,0.00014258,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738272634368,0.614921,105140.0,105100.0,0.65021948]
["bitfinex-derivatives","BTCF0:USTF0",1738272634560,0.3608,105160.0,105130.0,0.29485574]
["bitfinex-derivatives","BTCF0:USTF0",1738272634761,0.190176,105160.0,105150.0,0.39943948]
["bitfinex-derivatives","BTCF0:USTF0",1738272635158,0.75121338,105170.0,105150.0,0.29481474]
["bitfinex-derivatives","BTCF0:USTF0",1738272635363,0.190176,105160.0,105150.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1738272635568,0.6658187,105170.0,105150.0,0.21805258]
["bitfinex-derivatives","BTCF0:USTF0",1738272635761,0.8559877,105170.0,105150.0,0.21805258]
["bitfinex-derivatives","BTCF0:USTF0",1738272635966,0.550976,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272636362,0.66060074,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272636765,0.19023,105140.0,105120.0,0.32397437]
["bitfinex-derivatives","BTCF0:USTF0",1738272636968,0.551031,105130.0,105120.0,0.00142663]
["bitfinex-derivatives","BTCF0:USTF0",1738272638065,0.46542474,105130.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272638374,0.551049,105120.0,105110.0,0.00956145]
["bitfinex-derivatives","BTCF0:USTF0",1738272638672,0.65567374,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272639169,0.190285,105100.0,105090.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1738272639371,0.190285,105100.0,105090.0,0.86440774]
["bitfinex-derivatives","BTCF0:USTF0",1738272640270,0.190285,105100.0,105090.0,0.67410474]
["bitfinex-derivatives","BTCF0:USTF0",1738272640470,0.190285,105100.0,105090.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1738272640865,0.190285,105100.0,105090.0,0.759783]
["bitfinex-derivatives","BTCF0:USTF0",1738272641269,0.551085,105100.0,105090.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1738272641459,0.551085,105100.0,105090.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1738272641658,0.551085,105100.0,105090.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1738272641869,0.551085,105100.0,105090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738272642062,0.73519276,105100.0,105090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738272642262,0.190303,105090.0,105080.0,0.28344113]
["bitfinex-derivatives","BTCF0:USTF0",1738272642471,0.70757076,105090.0,105080.0,0.28344113]
["bitfinex-derivatives","BTCF0:USTF0",1738272642965,0.551103,105090.0,105080.0,0.28344113]
["bitfinex-derivatives","BTCF0:USTF0",1738272643164,0.551103,105090.0,105080.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272644568,0.551103,105090.0,105080.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272644768,0.551103,105090.0,105080.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738272645369,0.552103,105090.0,105080.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272645574,0.554103,105090.0,105080.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272647472,0.71057076,105090.0,105080.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272647874,0.554103,105090.0,105080.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272648180,0.554103,105090.0,105080.0,0.37481134]
["bitfinex-derivatives","BTCF0:USTF0",1738272648181,0.193303,105090.0,105080.0,0.37481134]
["bitfinex-derivatives","BTCF0:USTF0",1738272648390,0.554103,105090.0,105080.0,0.34693134]
["bitfinex-derivatives","BTCF0:USTF0",1738272648674,0.554103,105090.0,105080.0,0.37481134]
["bitfinex-derivatives","BTCF0:USTF0",1738272649981,0.554103,105090.0,105080.0,0.21834358]
["bitfinex-derivatives","BTCF0:USTF0",1738272650583,0.003,105090.0,105080.0,0.37481134]
["bitfinex-derivatives","BTCF0:USTF0",1738272650883,0.193303,105090.0,105080.0,0.21834358]
["bitfinex-derivatives","BTCF0:USTF0",1738272651066,0.190303,105090.0,105080.0,0.22234358]
["bitfinex-derivatives","BTCF0:USTF0",1738272651271,0.190303,105090.0,105080.0,0.22334358]
["bitfinex-derivatives","BTCF0:USTF0",1738272651477,0.551103,105090.0,105080.0,0.22334358]
["bitfinex-derivatives","BTCF0:USTF0",1738272651675,0.190303,105090.0,105080.0,0.22334358]
["bitfinex-derivatives","BTCF0:USTF0",1738272651981,0.551103,105090.0,105080.0,0.22334358]
["bitfinex-derivatives","BTCF0:USTF0",1738272653071,0.551103,105090.0,105080.0,0.22330358]
["bitfinex-derivatives","BTCF0:USTF0",1738272653375,0.551103,105090.0,105080.0,0.23544192]
["bitfinex-derivatives","BTCF0:USTF0",1738272653974,0.551103,105090.0,105080.0,0.23144192]
["bitfinex-derivatives","BTCF0:USTF0",1738272654280,0.551103,105090.0,105080.0,0.23544192]
["bitfinex-derivatives","BTCF0:USTF0",1738272655084,0.551103,105090.0,105080.0,0.23540192]
["bitfinex-derivatives","BTCF0:USTF0",1738272655890,0.551103,105090.0,105080.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738272656180,0.551103,105090.0,105080.0,0.03294258]
["bitfinex-derivatives","BTCF0:USTF0",1738272656381,0.551103,105090.0,105080.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738272656577,0.70757076,105090.0,105080.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738272657073,0.70757076,105090.0,105080.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272657474,0.70757076,105090.0,105080.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738272657780,0.190339,105070.0,105060.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1738272658083,0.551139,105070.0,105060.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1738272658976,0.551139,105070.0,105060.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1738272659784,0.551139,105070.0,105060.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1738272659987,0.551139,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738272659988,0.911939,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738272660174,1.09930676,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738272660781,1.13220676,105070.0,105060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738272661293,1.13320676,105070.0,105060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738272661792,0.190357,105060.0,105050.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1738272661982,0.551157,105060.0,105050.0,0.0015704]
["bitfinex-derivatives","BTCF0:USTF0",1738272664186,0.551157,105060.0,105050.0,0.0025704]
["bitfinex-derivatives","BTCF0:USTF0",1738272664792,0.65556853,105060.0,105050.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272664995,0.56962306,105060.0,105030.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1738272665183,1.01640553,105040.0,105030.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1738272665692,0.190412,105030.0,105020.0,0.4564296]
["bitfinex-derivatives","BTCF0:USTF0",1738272665893,0.551212,105030.0,105020.0,0.4287896]
["bitfinex-derivatives","BTCF0:USTF0",1738272666488,0.551212,105030.0,105020.0,0.2383616]
["bitfinex-derivatives","BTCF0:USTF0",1738272666696,0.551212,105030.0,105020.0,0.20227102]
["bitfinex-derivatives","BTCF0:USTF0",1738272666989,0.551212,105030.0,105020.0,0.30668255]
["bitfinex-derivatives","BTCF0:USTF0",1738272667297,0.551212,105030.0,105020.0,0.30768255]
["bitfinex-derivatives","BTCF0:USTF0",1738272667592,0.551212,105030.0,105020.0,0.20727102]
["bitfinex-derivatives","BTCF0:USTF0",1738272668185,0.551212,105030.0,105020.0,0.31168255]
["bitfinex-derivatives","BTCF0:USTF0",1738272668385,0.190412,105030.0,105020.0,0.31168255]
["bitfinex-derivatives","BTCF0:USTF0",1738272669295,0.551212,105030.0,105020.0,0.31168255]
["bitfinex-derivatives","BTCF0:USTF0",1738272671682,0.190412,105030.0,105020.0,0.31168255]
["bitfinex-derivatives","BTCF0:USTF0",1738272672096,0.190412,105030.0,105020.0,0.33932255]
["bitfinex-derivatives","BTCF0:USTF0",1738272672795,0.190412,105030.0,105020.0,0.33832255]
["bitfinex-derivatives","BTCF0:USTF0",1738272672991,0.190412,105030.0,105020.0,0.33932255]
["bitfinex-derivatives","BTCF0:USTF0",1738272673794,0.58464758,105040.0,105030.0,0.190412]
["bitfinex-derivatives","BTCF0:USTF0",1738272673993,0.58464758,105040.0,105030.0,0.29482353]
["bitfinex-derivatives","BTCF0:USTF0",1738272674393,0.58464758,105040.0,105030.0,0.32250353]
["bitfinex-derivatives","BTCF0:USTF0",1738272674897,0.58464758,105040.0,105030.0,0.32350353]
["bitfinex-derivatives","BTCF0:USTF0",1738272675092,0.55134758,105040.0,105030.0,0.42791506]
["bitfinex-derivatives","BTCF0:USTF0",1738272675297,0.55134758,105040.0,105030.0,0.29582353]
["bitfinex-derivatives","BTCF0:USTF0",1738272675492,0.55134758,105040.0,105030.0,0.32350353]
["bitfinex-derivatives","BTCF0:USTF0",1738272676001,0.55134758,105040.0,105030.0,0.42791506]
["bitfinex-derivatives","BTCF0:USTF0",1738272676496,0.4252,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738272676497,0.3608,105050.0,105040.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1738272676703,0.3608,105050.0,105040.0,0.29480553]
["bitfinex-derivatives","BTCF0:USTF0",1738272677097,0.581465,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1738272677396,0.581465,105060.0,105050.0,0.32242653]
["bitfinex-derivatives","BTCF0:USTF0",1738272678700,0.586465,105060.0,105050.0,0.32242653]
["bitfinex-derivatives","BTCF0:USTF0",1738272679903,0.588465,105060.0,105050.0,0.32242653]
["bitfinex-derivatives","BTCF0:USTF0",1738272680702,0.558165,105060.0,105050.0,0.32242653]
["bitfinex-derivatives","BTCF0:USTF0",1738272681699,0.558165,105060.0,105050.0,0.13205153]
["bitfinex-derivatives","BTCF0:USTF0",1738272682506,0.558165,105060.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272682507,0.190375,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272682695,0.584475,105050.0,105040.0,0.02778258]
["bitfinex-derivatives","BTCF0:USTF0",1738272682895,0.645875,105050.0,105040.0,0.02778258]
["bitfinex-derivatives","BTCF0:USTF0",1738272683095,0.645875,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272683299,0.75028653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272683602,0.75128653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272683795,0.75328653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272684805,0.75128653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272684995,0.75328653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272685195,0.75228653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272685399,0.75428653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272685796,0.649875,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272686007,0.648875,105050.0,105040.0,0.10455411]
["bitfinex-derivatives","BTCF0:USTF0",1738272686299,0.648875,105050.0,105040.0,0.02782258]
["bitfinex-derivatives","BTCF0:USTF0",1738272686503,0.647875,105050.0,105040.0,0.02782258]
["bitfinex-derivatives","BTCF0:USTF0",1738272687403,0.647875,105050.0,105040.0,0.21821658]
["bitfinex-derivatives","BTCF0:USTF0",1738272687601,0.647875,105050.0,105040.0,0.32262811]
["bitfinex-derivatives","BTCF0:USTF0",1738272689798,0.646875,105050.0,105040.0,0.32262811]
["bitfinex-derivatives","BTCF0:USTF0",1738272689998,0.646875,105050.0,105040.0,0.32362811]
["bitfinex-derivatives","BTCF0:USTF0",1738272690197,0.646875,105050.0,105040.0,0.32762811]
["bitfinex-derivatives","BTCF0:USTF0",1738272690398,0.646875,105050.0,105040.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738272690709,0.75028653,105050.0,105040.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272690908,0.645875,105050.0,105040.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738272691496,0.75028653,105050.0,105040.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738272691699,0.75028653,105050.0,105040.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738272692503,0.75128653,105050.0,105040.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738272693005,0.646875,105050.0,105040.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738272693705,0.647875,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272694809,0.75228653,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272697012,0.86557496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272697597,0.87751601,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272698914,0.76116343,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272700312,0.86557496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272700514,0.76116343,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272700899,0.86557496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272701105,0.76116343,105050.0,105040.0,0.19053658]
["bitfinex-derivatives","BTCF0:USTF0",1738272701615,0.76116343,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272701805,0.86557496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272702206,0.86457496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272702516,0.86557496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272704411,0.86457496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272704720,0.86557496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272704905,0.86457496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272705106,0.86557496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272706517,0.86357496,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272706721,0.76116343,105050.0,105040.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272707012,0.76116343,105050.0,105040.0,0.19053658]
["bitfinex-derivatives","BTCF0:USTF0",1738272707206,0.76116343,105050.0,105040.0,0.21777658]
["bitfinex-derivatives","BTCF0:USTF0",1738272707407,0.66646343,105050.0,105040.0,0.32218811]
["bitfinex-derivatives","BTCF0:USTF0",1738272707715,0.30466343,105050.0,105040.0,0.41598811]
["bitfinex-derivatives","BTCF0:USTF0",1738272707915,0.30566343,105050.0,105040.0,0.41598811]
["bitfinex-derivatives","BTCF0:USTF0",1738272708217,0.192375,105050.0,105040.0,0.41598811]
["bitfinex-derivatives","BTCF0:USTF0",1738272708518,0.002,105050.0,105040.0,0.77678811]
["bitfinex-derivatives","BTCF0:USTF0",1738272710310,0.25452032,105060.0,105050.0,0.190375]
["bitfinex-derivatives","BTCF0:USTF0",1738272710510,0.16919396,105070.0,105060.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1738272710712,0.16919396,105070.0,105060.0,0.68288853]
["bitfinex-derivatives","BTCF0:USTF0",1738272710912,0.16919396,105070.0,105060.0,0.78730006]
["bitfinex-derivatives","BTCF0:USTF0",1738272711215,0.38753162,105090.0,105080.0,0.190321]
["bitfinex-derivatives","BTCF0:USTF0",1738272711420,0.551105,105090.0,105080.0,0.32209253]
["bitfinex-derivatives","BTCF0:USTF0",1738272712711,0.17063237,105100.0,105080.0,0.59698306]
["bitfinex-derivatives","BTCF0:USTF0",1738272712914,0.17063237,105100.0,105090.0,0.75992606]
["bitfinex-derivatives","BTCF0:USTF0",1738272713915,0.19865422,105110.0,105090.0,0.56962306]
["bitfinex-derivatives","BTCF0:USTF0",1738272713916,0.15396721,105110.0,105090.0,0.56962306]
["bitfinex-derivatives","BTCF0:USTF0",1738272714111,0.190219,105140.0,105130.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738272714321,0.190219,105140.0,105130.0,0.13197153]
["bitfinex-derivatives","BTCF0:USTF0",1738272714514,0.190231,105130.0,105120.0,0.34660562]
["bitfinex-derivatives","BTCF0:USTF0",1738272714713,0.3608,105140.0,105120.0,0.37416562]
["bitfinex-derivatives","BTCF0:USTF0",1738272714918,0.190231,105130.0,105120.0,0.37416562]
["bitfinex-derivatives","BTCF0:USTF0",1738272715125,0.190231,105130.0,105120.0,0.3743082]
["bitfinex-derivatives","BTCF0:USTF0",1738272715625,0.551031,105130.0,105120.0,0.1565052]
["bitfinex-derivatives","BTCF0:USTF0",1738272715949,0.551031,105130.0,105120.0,0.3742742]
["bitfinex-derivatives","BTCF0:USTF0",1738272716219,0.554031,105130.0,105120.0,0.3742742]
["bitfinex-derivatives","BTCF0:USTF0",1738272716421,0.554031,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272716822,0.561031,105130.0,105120.0,0.02766258]
["bitfinex-derivatives","BTCF0:USTF0",1738272717713,0.561031,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272717916,0.561031,105130.0,105120.0,0.02766258]
["bitfinex-derivatives","BTCF0:USTF0",1738272718424,0.561031,105130.0,105120.0,0.1840252]
["bitfinex-derivatives","BTCF0:USTF0",1738272718924,0.561031,105130.0,105120.0,0.02766258]
["bitfinex-derivatives","BTCF0:USTF0",1738272721826,0.561031,105130.0,105120.0,0.02754258]
["bitfinex-derivatives","BTCF0:USTF0",1738272725025,0.561031,105130.0,105120.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738272725219,0.561031,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272725529,0.561031,105130.0,105120.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738272727018,0.561031,105130.0,105120.0,0.1838252]
["bitfinex-derivatives","BTCF0:USTF0",1738272727222,0.561031,105130.0,105120.0,0.3467542]
["bitfinex-derivatives","BTCF0:USTF0",1738272729632,0.561031,105130.0,105120.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1738272733024,0.561031,105130.0,105120.0,0.21759158]
["bitfinex-derivatives","BTCF0:USTF0",1738272733226,0.561031,105130.0,105120.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1738272734034,0.561031,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272737836,0.561031,105130.0,105120.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1738272738630,0.561031,105130.0,105120.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272739634,0.561031,105130.0,105120.0,0.19039158]
["bitfinex-derivatives","BTCF0:USTF0",1738272739833,0.0661,105150.0,105120.0,0.9302555]
["bitfinex-derivatives","BTCF0:USTF0",1738272740137,0.223194,105150.0,105140.0,0.29446846]
["bitfinex-derivatives","BTCF0:USTF0",1738272740326,0.033,105150.0,105140.0,0.32166846]
["bitfinex-derivatives","BTCF0:USTF0",1738272740533,0.583997,105150.0,105140.0,0.217412]
["bitfinex-derivatives","BTCF0:USTF0",1738272740940,0.583997,105150.0,105130.0,0.10425646]
["bitfinex-derivatives","BTCF0:USTF0",1738272740941,0.3938,105150.0,105130.0,0.10425646]
["bitfinex-derivatives","BTCF0:USTF0",1738272741138,0.190231,105130.0,105120.0,0.19338558]
["bitfinex-derivatives","BTCF0:USTF0",1738272741434,0.551031,105130.0,105120.0,0.21858558]
["bitfinex-derivatives","BTCF0:USTF0",1738272741735,0.613831,105130.0,105120.0,0.21858558]
["bitfinex-derivatives","BTCF0:USTF0",1738272741942,0.253031,105130.0,105120.0,0.21858558]
["bitfinex-derivatives","BTCF0:USTF0",1738272742140,0.613831,105130.0,105120.0,0.21858558]
["bitfinex-derivatives","BTCF0:USTF0",1738272742441,0.613831,105130.0,105120.0,0.21758558]
["bitfinex-derivatives","BTCF0:USTF0",1738272743144,0.613831,105130.0,105120.0,0.19038558]
["bitfinex-derivatives","BTCF0:USTF0",1738272743332,0.613831,105130.0,105120.0,0.19138558]
["bitfinex-derivatives","BTCF0:USTF0",1738272743533,0.71808746,105130.0,105120.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738272743742,0.613831,105130.0,105120.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738272744036,0.253031,105130.0,105120.0,0.19439158]
["bitfinex-derivatives","BTCF0:USTF0",1738272744239,0.613831,105130.0,105120.0,0.19439158]
["bitfinex-derivatives","BTCF0:USTF0",1738272749045,0.75593328,105130.0,105120.0,0.19439158]
["bitfinex-derivatives","BTCF0:USTF0",1738272750737,0.75593328,105130.0,105120.0,0.29864804]
["bitfinex-derivatives","BTCF0:USTF0",1738272750944,0.14210228,105130.0,105120.0,0.65944804]
["bitfinex-derivatives","BTCF0:USTF0",1738272751144,0.14210228,105130.0,105120.0,0.7637045]
["bitfinex-derivatives","BTCF0:USTF0",1738272751332,0.14210228,105130.0,105120.0,0.79874255]
["bitfinex-derivatives","BTCF0:USTF0",1738272751737,0.16346774,105140.0,105130.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738272751942,0.190178,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272752245,0.190178,105160.0,105150.0,0.32165046]
["bitfinex-derivatives","BTCF0:USTF0",1738272752446,0.190178,105160.0,105150.0,0.29445046]
["bitfinex-derivatives","BTCF0:USTF0",1738272752742,0.190178,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272753350,0.190178,105160.0,105150.0,0.29445046]
["bitfinex-derivatives","BTCF0:USTF0",1738272753543,0.190178,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272753847,0.193178,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738272754348,0.193178,105160.0,105150.0,0.29445046]
["bitfinex-derivatives","BTCF0:USTF0",1738272754541,0.199178,105160.0,105150.0,0.29545046]
["bitfinex-derivatives","BTCF0:USTF0",1738272755448,0.199178,105160.0,105150.0,0.191194]
["bitfinex-derivatives","BTCF0:USTF0",1738272756446,0.199178,105160.0,105150.0,0.36178489]
["bitfinex-derivatives","BTCF0:USTF0",1738272757449,0.199178,105160.0,105150.0,0.46604135]
["bitfinex-derivatives","BTCF0:USTF0",1738272759753,0.199178,105160.0,105150.0,0.82684135]
["bitfinex-derivatives","BTCF0:USTF0",1738272763153,0.199178,105160.0,105150.0,0.83806568]
["bitfinex-derivatives","BTCF0:USTF0",1738272763653,0.199178,105160.0,105150.0,0.94232214]
["bitfinex-derivatives","BTCF0:USTF0",1738272763953,0.199178,105160.0,105150.0,0.77173125]
["bitfinex-derivatives","BTCF0:USTF0",1738272768661,0.199178,105160.0,105150.0,1.1700213]
["bitfinex-derivatives","BTCF0:USTF0",1738272769360,0.009,105160.0,105150.0,1.1700213]
["bitfinex-derivatives","BTCF0:USTF0",1738272769859,0.199176,105160.0,105150.0,1.1700213]
["bitfinex-derivatives","BTCF0:USTF0",1738272770054,0.199176,105160.0,105150.0,1.06576484]
["bitfinex-derivatives","BTCF0:USTF0",1738272772855,0.199176,105160.0,105150.0,1.1700213]
["bitfinex-derivatives","BTCF0:USTF0",1738272773059,0.009,105160.0,105150.0,1.1700213]
["bitfinex-derivatives","BTCF0:USTF0",1738272773765,0.199176,105160.0,105150.0,0.73216484]
["bitfinex-derivatives","BTCF0:USTF0",1738272773965,0.199176,105160.0,105150.0,0.8364213]
["bitfinex-derivatives","BTCF0:USTF0",1738272774154,0.199176,105160.0,105150.0,1.1972213]
["bitfinex-derivatives","BTCF0:USTF0",1738272776859,0.199176,105160.0,105150.0,0.92237395]
["bitfinex-derivatives","BTCF0:USTF0",1738272777665,0.199176,105160.0,105150.0,1.02663041]
["bitfinex-derivatives","BTCF0:USTF0",1738272777965,0.199176,105160.0,105150.0,0.99943041]
["bitfinex-derivatives","BTCF0:USTF0",1738272778157,0.199176,105160.0,105150.0,1.02663041]
["bitfinex-derivatives","BTCF0:USTF0",1738272779065,0.199176,105160.0,105150.0,0.92237395]
["bitfinex-derivatives","BTCF0:USTF0",1738272779766,0.199176,105160.0,105150.0,0.89517395]
["bitfinex-derivatives","BTCF0:USTF0",1738272779970,0.199176,105160.0,105150.0,0.53437395]
["bitfinex-derivatives","BTCF0:USTF0",1738272780166,0.199176,105160.0,105150.0,0.37137995]
["bitfinex-derivatives","BTCF0:USTF0",1738272780557,0.559976,105160.0,105150.0,0.14368079]
["bitfinex-derivatives","BTCF0:USTF0",1738272781767,0.199176,105160.0,105150.0,0.33387479]
["bitfinex-derivatives","BTCF0:USTF0",1738272781963,0.559976,105160.0,105150.0,0.33387479]
["bitfinex-derivatives","BTCF0:USTF0",1738272782364,0.199176,105160.0,105150.0,0.33387479]
["bitfinex-derivatives","BTCF0:USTF0",1738272783472,0.559976,105160.0,105150.0,0.33387479]
["bitfinex-derivatives","BTCF0:USTF0",1738272784360,0.559976,105160.0,105150.0,0.61574629]
["bitfinex-derivatives","BTCF0:USTF0",1738272785764,0.199176,105160.0,105150.0,0.61574629]
["bitfinex-derivatives","BTCF0:USTF0",1738272787167,0.559976,105160.0,105150.0,0.61574629]
["bitfinex-derivatives","BTCF0:USTF0",1738272787663,0.559976,105160.0,105150.0,0.42555229]
["bitfinex-derivatives","BTCF0:USTF0",1738272788274,0.559976,105160.0,105150.0,0.76348465]
["bitfinex-derivatives","BTCF0:USTF0",1738272791275,0.199176,105160.0,105150.0,0.76348465]
["bitfinex-derivatives","BTCF0:USTF0",1738272791475,0.199176,105160.0,105150.0,0.42555229]
["bitfinex-derivatives","BTCF0:USTF0",1738272791671,0.559976,105160.0,105150.0,0.42555229]
["bitfinex-derivatives","BTCF0:USTF0",1738272792177,0.199176,105160.0,105150.0,0.42555229]
["bitfinex-derivatives","BTCF0:USTF0",1738272792576,0.559976,105160.0,105150.0,0.42555229]
["bitfinex-derivatives","BTCF0:USTF0",1738272792779,0.559976,105160.0,105150.0,0.29409583]
["bitfinex-derivatives","BTCF0:USTF0",1738272793080,0.559976,105160.0,105150.0,0.32129583]
["bitfinex-derivatives","BTCF0:USTF0",1738272793578,0.559976,105160.0,105150.0,0.42555229]
["bitfinex-derivatives","BTCF0:USTF0",1738272793974,0.559976,105160.0,105150.0,0.39835229]
["bitfinex-derivatives","BTCF0:USTF0",1738272794278,0.199176,105160.0,105150.0,0.39835229]
["bitfinex-derivatives","BTCF0:USTF0",1738272795079,0.199176,105160.0,105150.0,0.58854629]
["bitfinex-derivatives","BTCF0:USTF0",1738272795465,0.199176,105160.0,105150.0,0.69280275]
["bitfinex-derivatives","BTCF0:USTF0",1738272795868,0.199176,105160.0,105150.0,0.58854629]
["bitfinex-derivatives","BTCF0:USTF0",1738272796171,0.199176,105160.0,105150.0,0.69280275]
["bitfinex-derivatives","BTCF0:USTF0",1738272796576,0.199176,105160.0,105150.0,0.58854629]
["bitfinex-derivatives","BTCF0:USTF0",1738272796974,0.199176,105160.0,105150.0,0.69280275]
["bitfinex-derivatives","BTCF0:USTF0",1738272797887,0.199176,105160.0,105150.0,1.05360275]
["bitfinex-derivatives","BTCF0:USTF0",1738272798179,0.009,105160.0,105150.0,1.05360275]
["bitfinex-derivatives","BTCF0:USTF0",1738272798578,0.009,105160.0,105150.0,1.08360275]
["bitfinex-derivatives","BTCF0:USTF0",1738272799383,0.00014258,105170.0,105150.0,1.24081608]
["bitfinex-derivatives","BTCF0:USTF0",1738272799582,0.00014258,105170.0,105160.0,0.74583246]
["bitfinex-derivatives","BTCF0:USTF0",1738272800377,0.19030058,105170.0,105160.0,0.74583246]
["bitfinex-derivatives","BTCF0:USTF0",1738272800878,0.19330058,105170.0,105160.0,0.74583246]
["bitfinex-derivatives","BTCF0:USTF0",1738272802279,0.19830058,105170.0,105160.0,0.74583246]
["bitfinex-derivatives","BTCF0:USTF0",1738272803679,0.19830058,105170.0,105160.0,1.03064479]
["bitfinex-derivatives","BTCF0:USTF0",1738272812179,0.23130058,105170.0,105160.0,0.96724479]
["bitfinex-derivatives","BTCF0:USTF0",1738272814087,0.23130058,105170.0,105160.0,0.94004479]
["bitfinex-derivatives","BTCF0:USTF0",1738272814290,0.23130058,105170.0,105160.0,0.96720479]
["bitfinex-derivatives","BTCF0:USTF0",1738272815987,0.23130058,105170.0,105160.0,0.94004479]
["bitfinex-derivatives","BTCF0:USTF0",1738272816181,0.23130058,105170.0,105160.0,0.96720479]
["bitfinex-derivatives","BTCF0:USTF0",1738272819391,0.23130058,105170.0,105160.0,1.30513715]
["bitfinex-derivatives","BTCF0:USTF0",1738272819693,0.00814258,105170.0,105160.0,1.30513715]
["bitfinex-derivatives","BTCF0:USTF0",1738272823494,0.00814258,105170.0,105160.0,0.96720479]
["bitfinex-derivatives","BTCF0:USTF0",1738272824598,0.00814258,105170.0,105160.0,0.99962033]
["bitfinex-derivatives","BTCF0:USTF0",1738272827294,0.00814258,105170.0,105160.0,1.3401068]
["bitfinex-derivatives","BTCF0:USTF0",1738272828403,0.19830058,105170.0,105160.0,1.0544348]
["bitfinex-derivatives","BTCF0:USTF0",1738272828609,0.59180058,105170.0,105160.0,0.7207948]
["bitfinex-derivatives","BTCF0:USTF0",1738272829404,0.59180058,105170.0,105160.0,0.7891308]
["bitfinex-derivatives","BTCF0:USTF0",1738272829804,0.23100058,105170.0,105160.0,0.7891308]
["bitfinex-derivatives","BTCF0:USTF0",1738272829994,0.23100058,105170.0,105160.0,0.6936348]
["bitfinex-derivatives","BTCF0:USTF0",1738272830303,0.23100058,105170.0,105160.0,0.7207948]
["bitfinex-derivatives","BTCF0:USTF0",1738272830506,0.23100058,105170.0,105160.0,0.6936348]
["bitfinex-derivatives","BTCF0:USTF0",1738272830806,0.59180058,105170.0,105160.0,0.13132991]
["bitfinex-derivatives","BTCF0:USTF0",1738272831006,0.59180058,105170.0,105160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1738272831505,0.23100058,105170.0,105160.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1738272831898,0.190176,105160.0,105150.0,1.67053304]
["bitfinex-derivatives","BTCF0:USTF0",1738272832102,0.250476,105160.0,105150.0,1.69769304]
["bitfinex-derivatives","BTCF0:USTF0",1738272832803,0.611276,105160.0,105150.0,1.20556313]
["bitfinex-derivatives","BTCF0:USTF0",1738272833109,0.71544591,105160.0,105150.0,1.2214988]
["bitfinex-derivatives","BTCF0:USTF0",1738272833299,0.71544591,105160.0,105150.0,1.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1738272833496,0.611276,105160.0,105150.0,1.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1738272833801,0.612276,105160.0,105150.0,1.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1738272833997,0.615276,105160.0,105150.0,1.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1738272834504,0.71944591,105160.0,105150.0,1.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1738272834708,0.71944591,105160.0,105150.0,0.90697236]
["bitfinex-derivatives","BTCF0:USTF0",1738272834906,0.615276,105160.0,105150.0,0.90697236]
["bitfinex-derivatives","BTCF0:USTF0",1738272835498,0.71944591,105160.0,105150.0,0.90697236]
["bitfinex-derivatives","BTCF0:USTF0",1738272835811,0.71944591,105160.0,105150.0,0.33793236]
["bitfinex-derivatives","BTCF0:USTF0",1738272837206,0.65914591,105160.0,105150.0,0.33793236]
["bitfinex-derivatives","BTCF0:USTF0",1738272838807,0.190194,105150.0,105140.0,0.26546696]
["bitfinex-derivatives","BTCF0:USTF0",1738272839003,0.550994,105150.0,105140.0,0.23830696]
["bitfinex-derivatives","BTCF0:USTF0",1738272839313,0.65516391,105150.0,105140.0,0.22771483]
["bitfinex-derivatives","BTCF0:USTF0",1738272842314,0.65516391,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272843314,0.66583657,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272844120,0.56166666,105150.0,105140.0,0.10431249]
["bitfinex-derivatives","BTCF0:USTF0",1738272844415,0.550994,105150.0,105140.0,0.10431249]
["bitfinex-derivatives","BTCF0:USTF0",1738272845010,0.553994,105150.0,105140.0,0.10431249]
["bitfinex-derivatives","BTCF0:USTF0",1738272846020,0.554994,105150.0,105140.0,0.10431249]
["bitfinex-derivatives","BTCF0:USTF0",1738272847008,0.554994,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272847514,0.65916391,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272847919,0.65616391,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738272848216,0.190231,105130.0,105120.0,0.40893033]
["bitfinex-derivatives","BTCF0:USTF0",1738272848419,0.190231,105130.0,105120.0,0.43609033]
["bitfinex-derivatives","BTCF0:USTF0",1738272848912,0.190231,105130.0,105120.0,0.73050924]
["bitfinex-derivatives","BTCF0:USTF0",1738272849419,0.190231,105130.0,105120.0,0.55995494]
["bitfinex-derivatives","BTCF0:USTF0",1738272850015,0.190231,105130.0,105120.0,0.56195494]
["bitfinex-derivatives","BTCF0:USTF0",1738272850919,0.191231,105130.0,105120.0,0.56795494]
["bitfinex-derivatives","BTCF0:USTF0",1738272851419,0.191231,105130.0,105120.0,0.37770594]
["bitfinex-derivatives","BTCF0:USTF0",1738272852123,0.191231,105130.0,105120.0,0.15013369]
["bitfinex-derivatives","BTCF0:USTF0",1738272854217,0.190231,105130.0,105120.0,0.14413369]
["bitfinex-derivatives","BTCF0:USTF0",1738272854521,0.191231,105130.0,105120.0,0.15013369]
["bitfinex-derivatives","BTCF0:USTF0",1738272854710,0.191231,105130.0,105120.0,0.04596378]
["bitfinex-derivatives","BTCF0:USTF0",1738272854910,0.191231,105130.0,105120.0,0.04396378]
["bitfinex-derivatives","BTCF0:USTF0",1738272855109,0.191231,105130.0,105120.0,0.01880378]
["bitfinex-derivatives","BTCF0:USTF0",1738272855320,0.191231,105130.0,105120.0,0.04596378]
["bitfinex-derivatives","BTCF0:USTF0",1738272855822,0.191231,105130.0,105120.0,0.04496378]
["bitfinex-derivatives","BTCF0:USTF0",1738272856415,0.191231,105130.0,105120.0,0.01780378]
["bitfinex-derivatives","BTCF0:USTF0",1738272856623,0.552031,105130.0,105120.0,0.04496378]
["bitfinex-derivatives","BTCF0:USTF0",1738272857118,0.551031,105130.0,105120.0,0.03896378]
["bitfinex-derivatives","BTCF0:USTF0",1738272857321,0.551031,105130.0,105120.0,0.04196378]
["bitfinex-derivatives","BTCF0:USTF0",1738272859621,0.551031,105130.0,105120.0,0.04096378]
["bitfinex-derivatives","BTCF0:USTF0",1738272859820,0.551031,105130.0,105120.0,0.03796378]
["bitfinex-derivatives","BTCF0:USTF0",1738272860825,0.190231,105130.0,105120.0,0.14213369]
["bitfinex-derivatives","BTCF0:USTF0",1738272861027,0.190231,105130.0,105120.0,0.33238269]
["bitfinex-derivatives","BTCF0:USTF0",1738272861719,0.190231,105130.0,105120.0,0.14213369]
["bitfinex-derivatives","BTCF0:USTF0",1738272862431,0.190231,105130.0,105120.0,0.03796378]
["bitfinex-derivatives","BTCF0:USTF0",1738272862729,0.190231,105130.0,105120.0,0.03996378]
["bitfinex-derivatives","BTCF0:USTF0",1738272862928,0.190231,105130.0,105120.0,0.04296378]
["bitfinex-derivatives","BTCF0:USTF0",1738272863725,0.190231,105130.0,105120.0,0.65917125]
["bitfinex-derivatives","BTCF0:USTF0",1738272864431,0.190231,105130.0,105120.0,0.65817125]
["bitfinex-derivatives","BTCF0:USTF0",1738272865218,0.190231,105130.0,105120.0,0.84842025]
["bitfinex-derivatives","BTCF0:USTF0",1738272866132,0.190231,105130.0,105120.0,0.84838025]
["bitfinex-derivatives","BTCF0:USTF0",1738272867935,0.190231,105130.0,105120.0,0.620808]
["bitfinex-derivatives","BTCF0:USTF0",1738272868830,0.190231,105130.0,105120.0,0.981608]
["bitfinex-derivatives","BTCF0:USTF0",1738272870037,0.19036558,105140.0,105130.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1738272870234,0.19036558,105140.0,105130.0,0.29440091]
["bitfinex-derivatives","BTCF0:USTF0",1738272871432,0.190231,105130.0,105120.0,0.619798]
["bitfinex-derivatives","BTCF0:USTF0",1738272872235,0.190231,105130.0,105120.0,0.616798]
["bitfinex-derivatives","BTCF0:USTF0",1738272872933,0.190231,105130.0,105120.0,0.619798]
["bitfinex-derivatives","BTCF0:USTF0",1738272873235,0.190231,105130.0,105120.0,0.980598]
["bitfinex-derivatives","BTCF0:USTF0",1738272873825,0.190231,105130.0,105120.0,0.981598]
["bitfinex-derivatives","BTCF0:USTF0",1738272875438,0.190231,105130.0,105120.0,1.014798]
["bitfinex-derivatives","BTCF0:USTF0",1738272877136,0.39254258,105140.0,105120.0,0.824559]
["bitfinex-derivatives","BTCF0:USTF0",1738272877342,0.58276558,105140.0,105130.0,0.29440091]
["bitfinex-derivatives","BTCF0:USTF0",1738272879744,0.58276558,105140.0,105130.0,0.65520091]
["bitfinex-derivatives","BTCF0:USTF0",1738272879745,0.03174258,105140.0,105130.0,0.65520091]
["bitfinex-derivatives","BTCF0:USTF0",1738272879944,0.03174258,105140.0,105130.0,0.68232091]
["bitfinex-derivatives","BTCF0:USTF0",1738272879945,0.00014258,105140.0,105130.0,0.68232091]
["bitfinex-derivatives","BTCF0:USTF0",1738272880144,0.00014258,105140.0,105130.0,0.72317724]
["bitfinex-derivatives","BTCF0:USTF0",1738272880342,0.19035458,105140.0,105130.0,0.35659724]
["bitfinex-derivatives","BTCF0:USTF0",1738272880537,0.19035458,105140.0,105130.0,0.64654374]
["bitfinex-derivatives","BTCF0:USTF0",1738272881448,0.00014258,105140.0,105130.0,0.71493648]
["bitfinex-derivatives","BTCF0:USTF0",1738272881641,0.00014258,105140.0,105130.0,1.37067602]
["bitfinex-derivatives","BTCF0:USTF0",1738272882545,0.00014258,105140.0,105130.0,1.33807848]
["bitfinex-derivatives","BTCF0:USTF0",1738272883747,0.00014258,105140.0,105130.0,1.31095848]
["bitfinex-derivatives","BTCF0:USTF0",1738272883949,0.19035458,105140.0,105130.0,1.33807848]
["bitfinex-derivatives","BTCF0:USTF0",1738272885351,0.00014258,105140.0,105130.0,0.99986528]
["bitfinex-derivatives","BTCF0:USTF0",1738272885742,0.19035458,105140.0,105130.0,0.99986528]
["bitfinex-derivatives","BTCF0:USTF0",1738272885943,0.00014258,105140.0,105130.0,0.99986528]
["bitfinex-derivatives","BTCF0:USTF0",1738272891346,0.00014258,105140.0,105130.0,1.34141689]
["bitfinex-derivatives","BTCF0:USTF0",1738272894852,0.19035458,105140.0,105130.0,1.30851689]
["bitfinex-derivatives","BTCF0:USTF0",1738272895049,0.00014258,105140.0,105130.0,1.31439942]
["bitfinex-derivatives","BTCF0:USTF0",1738272900758,0.00014258,105140.0,105130.0,1.28727942]
["bitfinex-derivatives","BTCF0:USTF0",1738272900954,0.00014258,105140.0,105130.0,1.31439942]
["bitfinex-derivatives","BTCF0:USTF0",1738272902653,0.00014258,105140.0,105130.0,1.27859558]
["bitfinex-derivatives","BTCF0:USTF0",1738272904565,0.00014258,105140.0,105130.0,1.34697968]
["bitfinex-derivatives","BTCF0:USTF0",1738272904953,0.00014258,105140.0,105130.0,1.27859558]
["bitfinex-derivatives","BTCF0:USTF0",1738272905262,0.00014258,105140.0,105130.0,1.34697968]
["bitfinex-derivatives","BTCF0:USTF0",1738272905656,0.190187,105160.0,105150.0,0.2585781]
["bitfinex-derivatives","BTCF0:USTF0",1738272905952,0.190187,105160.0,105150.0,0.2856581]
["bitfinex-derivatives","BTCF0:USTF0",1738272906754,0.196187,105160.0,105150.0,0.2856581]
["bitfinex-derivatives","BTCF0:USTF0",1738272906967,0.198187,105160.0,105150.0,0.2856581]
["bitfinex-derivatives","BTCF0:USTF0",1738272909165,0.198187,105160.0,105150.0,0.57054227]
["bitfinex-derivatives","BTCF0:USTF0",1738272909462,0.198187,105160.0,105150.0,0.93134227]
["bitfinex-derivatives","BTCF0:USTF0",1738272912067,0.198187,105160.0,105150.0,0.94161366]
["bitfinex-derivatives","BTCF0:USTF0",1738272912267,0.008,105160.0,105150.0,1.00999776]
["bitfinex-derivatives","BTCF0:USTF0",1738272912458,0.008,105160.0,105150.0,1.38194937]
["bitfinex-derivatives","BTCF0:USTF0",1738272912858,0.008,105160.0,105150.0,1.31356527]
["bitfinex-derivatives","BTCF0:USTF0",1738272913267,0.008,105160.0,105150.0,1.34863399]
["bitfinex-derivatives","BTCF0:USTF0",1738272913675,0.008,105160.0,105150.0,1.31356527]
["bitfinex-derivatives","BTCF0:USTF0",1738272913874,0.005,105160.0,105150.0,1.31356527]
["bitfinex-derivatives","BTCF0:USTF0",1738272914570,0.005,105160.0,105150.0,1.34934417]
["bitfinex-derivatives","BTCF0:USTF0",1738272914769,0.004,105160.0,105150.0,1.34934417]
["bitfinex-derivatives","BTCF0:USTF0",1738272916374,0.194176,105160.0,105150.0,1.31894417]
["bitfinex-derivatives","BTCF0:USTF0",1738272916672,0.194176,105160.0,105150.0,1.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1738272916864,0.194176,105160.0,105150.0,1.29471853]
["bitfinex-derivatives","BTCF0:USTF0",1738272917071,0.194176,105160.0,105150.0,1.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1738272917271,0.194176,105160.0,105150.0,1.19055553]
["bitfinex-derivatives","BTCF0:USTF0",1738272917469,0.194176,105160.0,105150.0,0.63956153]
["bitfinex-derivatives","BTCF0:USTF0",1738272917777,0.554976,105160.0,105150.0,0.66664153]
["bitfinex-derivatives","BTCF0:USTF0",1738272918377,0.554976,105160.0,105150.0,0.63956153]
["bitfinex-derivatives","BTCF0:USTF0",1738272918578,0.554976,105160.0,105150.0,0.66664153]
["bitfinex-derivatives","BTCF0:USTF0",1738272919473,0.554976,105160.0,105150.0,0.63956153]
["bitfinex-derivatives","BTCF0:USTF0",1738272919668,0.554976,105160.0,105150.0,0.66664153]
["bitfinex-derivatives","BTCF0:USTF0",1738272919870,0.554976,105160.0,105150.0,0.26511766]
["bitfinex-derivatives","BTCF0:USTF0",1738272924975,0.554976,105160.0,105150.0,0.45531166]
["bitfinex-derivatives","BTCF0:USTF0",1738272925578,0.194176,105160.0,105150.0,0.45531166]
["bitfinex-derivatives","BTCF0:USTF0",1738272925771,0.194176,105160.0,105150.0,0.66363766]
["bitfinex-derivatives","BTCF0:USTF0",1738272925970,0.194176,105160.0,105150.0,0.55947466]
["bitfinex-derivatives","BTCF0:USTF0",1738272927579,0.194176,105160.0,105150.0,0.61641622]
["bitfinex-derivatives","BTCF0:USTF0",1738272928174,0.194176,105160.0,105150.0,0.29497922]
["bitfinex-derivatives","BTCF0:USTF0",1738272928374,0.194176,105160.0,105150.0,0.51225322]
["bitfinex-derivatives","BTCF0:USTF0",1738272928872,0.194176,105160.0,105150.0,0.61641622]
["bitfinex-derivatives","BTCF0:USTF0",1738272929279,0.194176,105160.0,105150.0,0.58933622]
["bitfinex-derivatives","BTCF0:USTF0",1738272929480,0.194176,105160.0,105150.0,0.61641622]
["bitfinex-derivatives","BTCF0:USTF0",1738272930377,0.194176,105160.0,105150.0,0.97721622]
["bitfinex-derivatives","BTCF0:USTF0",1738272930967,0.194176,105160.0,105150.0,1.22301167]
["bitfinex-derivatives","BTCF0:USTF0",1738272932784,0.194176,105160.0,105150.0,1.25561167]
["bitfinex-derivatives","BTCF0:USTF0",1738272933594,0.004,105160.0,105150.0,1.25561167]
["bitfinex-derivatives","BTCF0:USTF0",1738272934085,0.004,105160.0,105150.0,1.35136783]
["bitfinex-derivatives","BTCF0:USTF0",1738272937588,0.004,105160.0,105150.0,1.06666]
["bitfinex-derivatives","BTCF0:USTF0",1738272938179,0.004,105160.0,105150.0,1.170823]
["bitfinex-derivatives","BTCF0:USTF0",1738272938382,0.004,105160.0,105150.0,1.06666]
["bitfinex-derivatives","BTCF0:USTF0",1738272940781,0.004,105160.0,105150.0,1.03085444]
["bitfinex-derivatives","BTCF0:USTF0",1738272944888,0.194176,105160.0,105150.0,1.03085444]
["bitfinex-derivatives","BTCF0:USTF0",1738272947195,0.194176,105160.0,105150.0,1.03081444]
["bitfinex-derivatives","BTCF0:USTF0",1738272947491,0.194176,105160.0,105150.0,1.00377444]
["bitfinex-derivatives","BTCF0:USTF0",1738272947692,0.194176,105160.0,105150.0,1.03081444]
["bitfinex-derivatives","BTCF0:USTF0",1738272949084,0.004,105160.0,105150.0,1.03081444]
["bitfinex-derivatives","BTCF0:USTF0",1738272950490,0.194176,105160.0,105150.0,1.03081444]
["bitfinex-derivatives","BTCF0:USTF0",1738272951691,0.194176,105160.0,105150.0,0.99821444]
["bitfinex-derivatives","BTCF0:USTF0",1738272952093,0.194176,105160.0,105150.0,1.28884594]
["bitfinex-derivatives","BTCF0:USTF0",1738272957199,0.194176,105160.0,105150.0,1.09865194]
["bitfinex-derivatives","BTCF0:USTF0",1738272957592,0.194176,105160.0,105150.0,1.28884594]
["bitfinex-derivatives","BTCF0:USTF0",1738272961490,0.194176,105160.0,105150.0,1.09865194]
["bitfinex-derivatives","BTCF0:USTF0",1738272964907,0.554976,105160.0,105150.0,0.6424545]
["bitfinex-derivatives","BTCF0:USTF0",1738272965093,0.554976,105160.0,105150.0,0.6694945]
["bitfinex-derivatives","BTCF0:USTF0",1738272965295,0.62333344,105160.0,105150.0,0.6694945]
["bitfinex-derivatives","BTCF0:USTF0",1738272965799,0.554976,105160.0,105150.0,0.73785194]
["bitfinex-derivatives","BTCF0:USTF0",1738272966208,0.194176,105160.0,105150.0,0.73785194]
["bitfinex-derivatives","BTCF0:USTF0",1738272966703,0.554976,105160.0,105150.0,0.73785194]
["bitfinex-derivatives","BTCF0:USTF0",1738272967008,0.554976,105160.0,105150.0,0.71081194]
["bitfinex-derivatives","BTCF0:USTF0",1738272967199,0.194176,105160.0,105150.0,0.71081194]
["bitfinex-derivatives","BTCF0:USTF0",1738272967396,0.554976,105160.0,105150.0,0.71081194]
["bitfinex-derivatives","BTCF0:USTF0",1738272969406,0.554976,105160.0,105150.0,0.6101564]
["bitfinex-derivatives","BTCF0:USTF0",1738272970403,0.554976,105160.0,105150.0,0.8003504]
["bitfinex-derivatives","BTCF0:USTF0",1738272970706,0.194176,105160.0,105150.0,0.8003504]
["bitfinex-derivatives","BTCF0:USTF0",1738272971601,0.194176,105160.0,105150.0,0.6101564]
["bitfinex-derivatives","BTCF0:USTF0",1738272973309,0.554976,105160.0,105150.0,0.6101564]
["bitfinex-derivatives","BTCF0:USTF0",1738272973509,0.194176,105160.0,105150.0,0.6101564]
["bitfinex-derivatives","BTCF0:USTF0",1738272976508,0.194176,105160.0,105150.0,0.36367721]
["bitfinex-derivatives","BTCF0:USTF0",1738272977214,0.194176,105160.0,105150.0,0.55387121]
["bitfinex-derivatives","BTCF0:USTF0",1738272977524,0.194176,105160.0,105150.0,0.91467121]
["bitfinex-derivatives","BTCF0:USTF0",1738272977813,0.194176,105160.0,105150.0,0.94507121]
["bitfinex-derivatives","BTCF0:USTF0",1738272980012,0.194176,105160.0,105150.0,1.28662282]
["bitfinex-derivatives","BTCF0:USTF0",1738272982110,0.004,105160.0,105150.0,1.35498026]
["bitfinex-derivatives","BTCF0:USTF0",1738272982307,0.004,105160.0,105150.0,1.39004515]
["bitfinex-derivatives","BTCF0:USTF0",1738272983109,0.004,105160.0,105150.0,1.39774963]
["bitfinex-derivatives","BTCF0:USTF0",1738272986913,0.004,105160.0,105150.0,1.79166382]
["bitfinex-derivatives","BTCF0:USTF0",1738272988815,0.004,105160.0,105150.0,1.75659893]
["bitfinex-derivatives","BTCF0:USTF0",1738272989213,0.004,105160.0,105150.0,1.79164262]
["bitfinex-derivatives","BTCF0:USTF0",1738272989415,0.004,105160.0,105150.0,1.75659893]
["bitfinex-derivatives","BTCF0:USTF0",1738272991118,0.004,105160.0,105150.0,1.41538756]
["bitfinex-derivatives","BTCF0:USTF0",1738272995622,0.004,105160.0,105150.0,1.75665108]
["bitfinex-derivatives","BTCF0:USTF0",1738272996424,0.00014258,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738272996621,0.00014258,105170.0,105160.0,0.71469088]
["bitfinex-derivatives","BTCF0:USTF0",1738272998117,0.00214258,105170.0,105160.0,0.71469088]
["bitfinex-derivatives","BTCF0:USTF0",1738272998718,0.00714258,105170.0,105160.0,0.99912736]
["bitfinex-derivatives","BTCF0:USTF0",1738273005531,0.04024258,105170.0,105160.0,0.99912736]
["bitfinex-derivatives","BTCF0:USTF0",1738273008929,0.14428683,105190.0,105160.0,0.8773088]
["bitfinex-derivatives","BTCF0:USTF0",1738273009133,0.14428683,105190.0,105180.0,0.68765488]
["bitfinex-derivatives","BTCF0:USTF0",1738273009323,0.14428683,105190.0,105180.0,0.71465488]
["bitfinex-derivatives","BTCF0:USTF0",1738273009731,0.17428683,105190.0,105180.0,0.71465488]
["bitfinex-derivatives","BTCF0:USTF0",1738273011739,0.17628683,105190.0,105180.0,0.71465488]
["bitfinex-derivatives","BTCF0:USTF0",1738273012035,0.18028683,105190.0,105180.0,0.71465488]
["bitfinex-derivatives","BTCF0:USTF0",1738273014140,0.0668,105190.0,105180.0,0.99916407]
["bitfinex-derivatives","BTCF0:USTF0",1738273014435,0.0638,105190.0,105180.0,0.99916407]
["bitfinex-derivatives","BTCF0:USTF0",1738273015029,0.0638,105190.0,105180.0,1.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1738273017334,0.0638,105190.0,105180.0,0.72468634]
["bitfinex-derivatives","BTCF0:USTF0",1738273019038,0.0638,105190.0,105180.0,1.00892488]
["bitfinex-derivatives","BTCF0:USTF0",1738273024231,0.0638,105190.0,105180.0,0.98192488]
["bitfinex-derivatives","BTCF0:USTF0",1738273024429,0.0638,105190.0,105180.0,1.00888488]
["bitfinex-derivatives","BTCF0:USTF0",1738273024644,0.0638,105190.0,105180.0,0.98192488]
["bitfinex-derivatives","BTCF0:USTF0",1738273024947,0.0638,105190.0,105180.0,1.00888488]
["bitfinex-derivatives","BTCF0:USTF0",1738273025441,0.0638,105190.0,105180.0,0.98192488]
["bitfinex-derivatives","BTCF0:USTF0",1738273025644,0.0638,105190.0,105180.0,1.00888488]
["bitfinex-derivatives","BTCF0:USTF0",1738273026148,0.003,105190.0,105180.0,1.00888488]
["bitfinex-derivatives","BTCF0:USTF0",1738273027429,0.003,105190.0,105180.0,1.36968488]
["bitfinex-derivatives","BTCF0:USTF0",1738273027842,0.003,105190.0,105180.0,1.43804232]
["bitfinex-derivatives","BTCF0:USTF0",1738273028037,0.09674275,105200.0,105180.0,1.17954488]
["bitfinex-derivatives","BTCF0:USTF0",1738273028232,0.09674275,105200.0,105190.0,0.68763688]
["bitfinex-derivatives","BTCF0:USTF0",1738273028643,0.09674275,105200.0,105190.0,0.71873688]
["bitfinex-derivatives","BTCF0:USTF0",1738273028844,0.06414275,105200.0,105190.0,0.74873688]
["bitfinex-derivatives","BTCF0:USTF0",1738273029545,0.06914275,105200.0,105190.0,0.74873688]
["bitfinex-derivatives","BTCF0:USTF0",1738273030142,0.06814275,105200.0,105190.0,0.74873688]
["bitfinex-derivatives","BTCF0:USTF0",1738273030345,0.07014275,105200.0,105190.0,0.74873688]
["bitfinex-derivatives","BTCF0:USTF0",1738273031140,0.07014275,105200.0,105190.0,1.03297542]
["bitfinex-derivatives","BTCF0:USTF0",1738273031541,0.07014275,105200.0,105190.0,1.05993542]
["bitfinex-derivatives","BTCF0:USTF0",1738273036442,0.07014275,105200.0,105190.0,0.77569688]
["bitfinex-derivatives","BTCF0:USTF0",1738273036642,0.07014275,105200.0,105190.0,1.39990323]
["bitfinex-derivatives","BTCF0:USTF0",1738273039049,0.06814275,105200.0,105190.0,1.39990323]
["bitfinex-derivatives","BTCF0:USTF0",1738273039247,0.06714275,105200.0,105190.0,1.43180323]
["bitfinex-derivatives","BTCF0:USTF0",1738273040049,0.25389715,105220.0,105200.0,0.190092]
["bitfinex-derivatives","BTCF0:USTF0",1738273040354,0.25389715,105220.0,105210.0,0.09531744]
["bitfinex-derivatives","BTCF0:USTF0",1738273043447,0.25489715,105220.0,105210.0,0.32265471]
["bitfinex-derivatives","BTCF0:USTF0",1738273044442,0.25489715,105220.0,105210.0,0.25429727]
["bitfinex-derivatives","BTCF0:USTF0",1738273044637,0.25489715,105220.0,105210.0,0.32265471]
["bitfinex-derivatives","BTCF0:USTF0",1738273045747,0.25489715,105220.0,105210.0,0.51274071]
["bitfinex-derivatives","BTCF0:USTF0",1738273047052,0.25489715,105220.0,105210.0,0.52311094]
["bitfinex-derivatives","BTCF0:USTF0",1738273047652,0.25489715,105220.0,105210.0,0.49615094]
["bitfinex-derivatives","BTCF0:USTF0",1738273047845,0.25489715,105220.0,105210.0,0.52311094]
["bitfinex-derivatives","BTCF0:USTF0",1738273048054,0.253471,105220.0,105210.0,0.52311094]
["bitfinex-derivatives","BTCF0:USTF0",1738273048943,0.253471,105220.0,105210.0,0.95226838]
["bitfinex-derivatives","BTCF0:USTF0",1738273051753,0.253471,105220.0,105210.0,0.88391094]
["bitfinex-derivatives","BTCF0:USTF0",1738273052456,0.253471,105220.0,105210.0,1.0091027]
["bitfinex-derivatives","BTCF0:USTF0",1738273052854,0.253471,105220.0,105210.0,0.6483027]
["bitfinex-derivatives","BTCF0:USTF0",1738273053058,0.253471,105220.0,105210.0,0.94074526]
["bitfinex-derivatives","BTCF0:USTF0",1738273057862,0.253471,105220.0,105210.0,1.2818315]
["bitfinex-derivatives","BTCF0:USTF0",1738273059459,0.253471,105220.0,105210.0,1.35018894]
["bitfinex-derivatives","BTCF0:USTF0",1738273059860,0.0634,105220.0,105210.0,1.35018894]
["bitfinex-derivatives","BTCF0:USTF0",1738273060659,0.001,105220.0,105210.0,1.35018894]
["bitfinex-derivatives","BTCF0:USTF0",1738273060959,0.223355,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738273061174,0.223355,105230.0,105220.0,0.68758288]
["bitfinex-derivatives","BTCF0:USTF0",1738273062157,0.37751706,105240.0,105220.0,0.68758288]
["bitfinex-derivatives","BTCF0:USTF0",1738273062357,0.3674904,105240.0,105230.0,0.16363488]
["bitfinex-derivatives","BTCF0:USTF0",1738273062560,0.3674904,105240.0,105230.0,0.09527744]
["bitfinex-derivatives","BTCF0:USTF0",1738273064064,0.3684904,105240.0,105230.0,0.09527744]
["bitfinex-derivatives","BTCF0:USTF0",1738273065661,0.254643,105240.0,105230.0,0.32278207]
["bitfinex-derivatives","BTCF0:USTF0",1738273069865,0.254643,105240.0,105230.0,0.33266236]
["bitfinex-derivatives","BTCF0:USTF0",1738273072274,0.615443,105240.0,105230.0,0.33266236]
["bitfinex-derivatives","BTCF0:USTF0",1738273076364,0.615443,105240.0,105230.0,0.29586207]
["bitfinex-derivatives","BTCF0:USTF0",1738273076566,0.68380044,105240.0,105230.0,0.29586207]
["bitfinex-derivatives","BTCF0:USTF0",1738273076770,0.615443,105240.0,105230.0,0.29586207]
["bitfinex-derivatives","BTCF0:USTF0",1738273077871,0.7292904,105240.0,105230.0,0.06835744]
["bitfinex-derivatives","BTCF0:USTF0",1738273083367,0.60760484,105240.0,105220.0,0.78049117]
["bitfinex-derivatives","BTCF0:USTF0",1738273083567,0.58395,105230.0,105220.0,0.58038544]
["bitfinex-derivatives","BTCF0:USTF0",1738273083868,0.65230744,105230.0,105220.0,0.58038544]
["bitfinex-derivatives","BTCF0:USTF0",1738273084172,0.65230744,105230.0,105220.0,0.22750463]
["bitfinex-derivatives","BTCF0:USTF0",1738273084471,0.190068,105220.0,105210.0,0.40944368]
["bitfinex-derivatives","BTCF0:USTF0",1738273084770,0.68272544,105220.0,105210.0,0.34108624]
["bitfinex-derivatives","BTCF0:USTF0",1738273085163,0.68272544,105220.0,105210.0,0.40944368]
["bitfinex-derivatives","BTCF0:USTF0",1738273085362,0.75108288,105220.0,105210.0,0.34108624]
["bitfinex-derivatives","BTCF0:USTF0",1738273086874,0.190086,105210.0,105200.0,0.98812384]
["bitfinex-derivatives","BTCF0:USTF0",1738273087176,0.190086,105210.0,105200.0,0.41940384]
["bitfinex-derivatives","BTCF0:USTF0",1738273087470,0.190086,105210.0,105200.0,0.60950784]
["bitfinex-derivatives","BTCF0:USTF0",1738273087681,0.190086,105210.0,105200.0,0.41940384]
["bitfinex-derivatives","BTCF0:USTF0",1738273089872,0.190086,105210.0,105200.0,0.0783176]
["bitfinex-derivatives","BTCF0:USTF0",1738273090672,0.190086,105210.0,105200.0,0.0793176]
["bitfinex-derivatives","BTCF0:USTF0",1738273092376,0.190086,105210.0,105200.0,0.1061976]
["bitfinex-derivatives","BTCF0:USTF0",1738273096777,0.190086,105210.0,105200.0,0.53535504]
["bitfinex-derivatives","BTCF0:USTF0",1738273096975,0.190086,105210.0,105200.0,0.17455504]
["bitfinex-derivatives","BTCF0:USTF0",1738273097178,0.190086,105210.0,105200.0,0.1061976]
["bitfinex-derivatives","BTCF0:USTF0",1738273098783,0.190086,105210.0,105200.0,0.4669976]
["bitfinex-derivatives","BTCF0:USTF0",1738273102479,0.190086,105210.0,105200.0,0.1061976]
["bitfinex-derivatives","BTCF0:USTF0",1738273103287,0.190086,105210.0,105200.0,0.4669976]
["bitfinex-derivatives","BTCF0:USTF0",1738273109690,0.190086,105210.0,105200.0,0.6571016]
["bitfinex-derivatives","BTCF0:USTF0",1738273110200,0.190086,105210.0,105200.0,0.72545904]
["bitfinex-derivatives","BTCF0:USTF0",1738273110393,0.220777,105220.0,105200.0,0.72545904]
["bitfinex-derivatives","BTCF0:USTF0",1738273110592,0.3346244,105220.0,105210.0,0.42915744]
["bitfinex-derivatives","BTCF0:USTF0",1738273110782,0.3039244,105220.0,105210.0,0.71870088]
["bitfinex-derivatives","BTCF0:USTF0",1738273110992,0.3039244,105220.0,105210.0,0.68144344]
["bitfinex-derivatives","BTCF0:USTF0",1738273111288,0.3039244,105220.0,105210.0,0.71224344]
["bitfinex-derivatives","BTCF0:USTF0",1738273113198,0.3049244,105220.0,105210.0,0.71224344]
["bitfinex-derivatives","BTCF0:USTF0",1738273114693,0.191077,105220.0,105210.0,1.05332968]
["bitfinex-derivatives","BTCF0:USTF0",1738273119894,0.191077,105220.0,105210.0,1.12168712]
["bitfinex-derivatives","BTCF0:USTF0",1738273120490,0.001,105220.0,105210.0,1.05332968]
["bitfinex-derivatives","BTCF0:USTF0",1738273120696,0.001,105220.0,105210.0,1.12168712]
["bitfinex-derivatives","BTCF0:USTF0",1738273123806,0.001,105220.0,105210.0,0.78060088]
["bitfinex-derivatives","BTCF0:USTF0",1738273124997,0.001,105220.0,105210.0,0.81557975]
["bitfinex-derivatives","BTCF0:USTF0",1738273125201,0.001,105220.0,105210.0,0.78060088]
["bitfinex-derivatives","BTCF0:USTF0",1738273126109,0.001,105220.0,105210.0,0.81556524]
["bitfinex-derivatives","BTCF0:USTF0",1738273127408,0.001,105220.0,105210.0,0.78060088]
["bitfinex-derivatives","BTCF0:USTF0",1738273128002,0.001,105220.0,105210.0,0.81553819]
["bitfinex-derivatives","BTCF0:USTF0",1738273128509,0.001,105220.0,105210.0,0.78060088]
["bitfinex-derivatives","BTCF0:USTF0",1738273136910,0.001,105220.0,105210.0,0.80744088]
["bitfinex-derivatives","BTCF0:USTF0",1738273137108,0.001,105220.0,105210.0,0.78060088]
["bitfinex-derivatives","BTCF0:USTF0",1738273137311,0.001,105220.0,105210.0,0.80744088]
["bitfinex-derivatives","BTCF0:USTF0",1738273138803,0.001,105220.0,105210.0,0.78060088]
["bitfinex-derivatives","BTCF0:USTF0",1738273139005,0.001,105220.0,105210.0,0.80744088]
["bitfinex-derivatives","BTCF0:USTF0",1738273141004,0.001,105220.0,105210.0,0.74554088]
["bitfinex-derivatives","BTCF0:USTF0",1738273141412,0.0318,105220.0,105210.0,0.61924344]
["bitfinex-derivatives","BTCF0:USTF0",1738273141712,0.0318,105220.0,105210.0,0.64608344]
["bitfinex-derivatives","BTCF0:USTF0",1738273141914,0.0318,105220.0,105210.0,0.71444088]
["bitfinex-derivatives","BTCF0:USTF0",1738273144020,0.221868,105220.0,105210.0,0.45599744]
["bitfinex-derivatives","BTCF0:USTF0",1738273145914,0.221868,105220.0,105210.0,0.61924344]
["bitfinex-derivatives","BTCF0:USTF0",1738273146111,0.221868,105220.0,105210.0,0.64608344]
["bitfinex-derivatives","BTCF0:USTF0",1738273149109,0.221868,105220.0,105210.0,0.61924344]
["bitfinex-derivatives","BTCF0:USTF0",1738273149309,0.221868,105220.0,105210.0,0.64608344]
["bitfinex-derivatives","BTCF0:USTF0",1738273149615,0.221868,105220.0,105210.0,0.45599744]
["bitfinex-derivatives","BTCF0:USTF0",1738273150509,0.221868,105220.0,105210.0,0.42915744]
["bitfinex-derivatives","BTCF0:USTF0",1738273150709,0.221868,105220.0,105210.0,0.45599744]
["bitfinex-derivatives","BTCF0:USTF0",1738273152819,0.221868,105220.0,105210.0,0.77004066]
["bitfinex-derivatives","BTCF0:USTF0",1738273153121,0.221868,105220.0,105210.0,0.79688066]
["bitfinex-derivatives","BTCF0:USTF0",1738273154418,0.221868,105220.0,105210.0,0.77004066]
["bitfinex-derivatives","BTCF0:USTF0",1738273154614,0.221868,105220.0,105210.0,0.79688066]
["bitfinex-derivatives","BTCF0:USTF0",1738273155917,0.221868,105220.0,105210.0,0.45599744]
["bitfinex-derivatives","BTCF0:USTF0",1738273156316,0.221868,105220.0,105210.0,0.42915744]
["bitfinex-derivatives","BTCF0:USTF0",1738273156623,0.221868,105220.0,105210.0,0.45599744]
["bitfinex-derivatives","BTCF0:USTF0",1738273159231,0.221868,105220.0,105210.0,1.06027546]
["bitfinex-derivatives","BTCF0:USTF0",1738273160426,0.221868,105220.0,105210.0,1.03343546]
["bitfinex-derivatives","BTCF0:USTF0",1738273160628,0.221868,105220.0,105210.0,1.06027546]
["bitfinex-derivatives","BTCF0:USTF0",1738273161425,0.220868,105220.0,105210.0,1.06027546]
["bitfinex-derivatives","BTCF0:USTF0",1738273165930,0.221868,105220.0,105210.0,1.06023546]
["bitfinex-derivatives","BTCF0:USTF0",1738273169726,0.220868,105220.0,105210.0,1.06023546]
["bitfinex-derivatives","BTCF0:USTF0",1738273174035,0.220868,105220.0,105210.0,0.45595744]
["bitfinex-derivatives","BTCF0:USTF0",1738273175245,0.220868,105220.0,105210.0,0.49076564]
["bitfinex-derivatives","BTCF0:USTF0",1738273178039,0.28922544,105220.0,105210.0,0.4224082]
["bitfinex-derivatives","BTCF0:USTF0",1738273178237,0.220868,105220.0,105210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1738273179032,0.28922544,105220.0,105210.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1738273180341,0.220868,105220.0,105210.0,0.45595744]
["bitfinex-derivatives","BTCF0:USTF0",1738273180644,0.0308,105220.0,105210.0,0.64604344]
["bitfinex-derivatives","BTCF0:USTF0",1738273180944,0.0308,105220.0,105210.0,0.70784344]
["bitfinex-derivatives","BTCF0:USTF0",1738273181433,0.36554998,105230.0,105210.0,1.04898077]
["bitfinex-derivatives","BTCF0:USTF0",1738273181638,0.39594998,105230.0,105220.0,0.42915744]
["bitfinex-derivatives","BTCF0:USTF0",1738273182944,0.39694998,105230.0,105220.0,0.42915744]
["bitfinex-derivatives","BTCF0:USTF0",1738273184546,0.28410258,105230.0,105220.0,0.42915744]
["bitfinex-derivatives","BTCF0:USTF0",1738273186456,0.28510258,105230.0,105220.0,0.42915744]
["bitfinex-derivatives","BTCF0:USTF0",1738273187855,0.28510258,105230.0,105220.0,0.49751488]
["bitfinex-derivatives","BTCF0:USTF0",1738273188156,0.22360258,105230.0,105220.0,0.49751488]
["bitfinex-derivatives","BTCF0:USTF0",1738273188743,0.22360258,105230.0,105220.0,0.83865221]
["bitfinex-derivatives","BTCF0:USTF0",1738273188948,0.22360258,105230.0,105220.0,0.77029477]
["bitfinex-derivatives","BTCF0:USTF0",1738273189160,0.22360258,105230.0,105220.0,0.78035393]
["bitfinex-derivatives","BTCF0:USTF0",1738273190343,0.22360258,105230.0,105220.0,0.80715393]
["bitfinex-derivatives","BTCF0:USTF0",1738273190757,0.22360258,105230.0,105220.0,0.78035393]
["bitfinex-derivatives","BTCF0:USTF0",1738273190961,0.29196002,105230.0,105220.0,0.71199649]
["bitfinex-derivatives","BTCF0:USTF0",1738273191163,0.35586002,105230.0,105220.0,0.73879649]
["bitfinex-derivatives","BTCF0:USTF0",1738273191552,0.35486002,105230.0,105220.0,0.44835393]
["bitfinex-derivatives","BTCF0:USTF0",1738273192360,0.35486002,105230.0,105220.0,0.1072166]
["bitfinex-derivatives","BTCF0:USTF0",1738273192546,0.35286002,105230.0,105220.0,0.1072166]
["bitfinex-derivatives","BTCF0:USTF0",1738273192863,0.35386002,105230.0,105220.0,0.1062166]
["bitfinex-derivatives","BTCF0:USTF0",1738273193356,0.35486002,105230.0,105220.0,0.1052166]
["bitfinex-derivatives","BTCF0:USTF0",1738273194555,0.35486002,105230.0,105220.0,0.03685916]
["bitfinex-derivatives","BTCF0:USTF0",1738273197165,0.35386002,105230.0,105220.0,0.03785916]
["bitfinex-derivatives","BTCF0:USTF0",1738273197760,0.35286002,105230.0,105220.0,0.04085916]
["bitfinex-derivatives","BTCF0:USTF0",1738273198466,0.35586002,105230.0,105220.0,0.03785916]
["bitfinex-derivatives","BTCF0:USTF0",1738273199668,0.35686002,105230.0,105220.0,0.03685916]
["bitfinex-derivatives","BTCF0:USTF0",1738273200063,0.35686002,105230.0,105220.0,0.01005916]
["bitfinex-derivatives","BTCF0:USTF0",1738273200365,0.35686002,105230.0,105220.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1738273200556,0.190068,105220.0,105210.0,0.71200678]
["bitfinex-derivatives","BTCF0:USTF0",1738273200756,0.190068,105220.0,105210.0,0.73880678]
["bitfinex-derivatives","BTCF0:USTF0",1738273200757,0.25842544,105220.0,105210.0,0.73880678]
["bitfinex-derivatives","BTCF0:USTF0",1738273203961,0.25842544,105220.0,105210.0,0.71200678]
["bitfinex-derivatives","BTCF0:USTF0",1738273204267,0.25842544,105220.0,105210.0,0.73876678]
["bitfinex-derivatives","BTCF0:USTF0",1738273205670,0.25842544,105220.0,105210.0,0.39762945]
["bitfinex-derivatives","BTCF0:USTF0",1738273207370,0.25842544,105220.0,105210.0,0.37086945]
["bitfinex-derivatives","BTCF0:USTF0",1738273207570,0.25842544,105220.0,105210.0,0.39762945]
["bitfinex-derivatives","BTCF0:USTF0",1738273208164,0.25842544,105220.0,105210.0,0.37086945]
["bitfinex-derivatives","BTCF0:USTF0",1738273208365,0.32678288,105220.0,105210.0,0.37086945]
["bitfinex-derivatives","BTCF0:USTF0",1738273208562,0.32678288,105220.0,105210.0,0.01006945]
["bitfinex-derivatives","BTCF0:USTF0",1738273208767,0.190086,105210.0,105200.0,0.38770258]
["bitfinex-derivatives","BTCF0:USTF0",1738273208965,0.35184344,105210.0,105200.0,0.38770258]
["bitfinex-derivatives","BTCF0:USTF0",1738273210865,0.35184344,105210.0,105200.0,0.72883991]
["bitfinex-derivatives","BTCF0:USTF0",1738273211063,0.35184344,105210.0,105200.0,0.79719735]
["bitfinex-derivatives","BTCF0:USTF0",1738273211468,0.35184344,105210.0,105200.0,0.80689715]
["bitfinex-derivatives","BTCF0:USTF0",1738273211980,0.35184344,105210.0,105200.0,0.73853971]
["bitfinex-derivatives","BTCF0:USTF0",1738273214670,0.78100088,105210.0,105200.0,0.34127991]
["bitfinex-derivatives","BTCF0:USTF0",1738273215265,0.71264344,105210.0,105200.0,0.34127991]
["bitfinex-derivatives","BTCF0:USTF0",1738273215965,0.71264344,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273220769,0.72231986,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273226579,0.68991986,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273226781,0.31944344,105210.0,105200.0,0.42930002]
["bitfinex-derivatives","BTCF0:USTF0",1738273227082,0.31944344,105210.0,105200.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273230886,0.35264344,105210.0,105200.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273242000,0.71344344,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273242493,0.78180088,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273242893,0.71344344,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273244491,0.78180088,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273247093,1.03795753,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273249612,0.96960009,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273250613,0.82729084,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273254120,0.46649084,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273256207,0.82729084,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273257423,0.89564828,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273257921,0.82729084,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273259521,0.89564828,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273261522,0.82729084,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273265621,0.83029084,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273266722,0.83029084,105210.0,105200.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738273267428,0.97260009,105210.0,105200.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738273267728,0.96960009,105210.0,105200.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273268227,0.97260009,105210.0,105200.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738273269125,0.97260009,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273269323,0.97360009,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273270832,0.85975269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273273536,0.92811013,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273277833,0.85975269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273283548,0.79625269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273285444,0.79525269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273285649,0.79525269,105210.0,105200.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738273286347,0.79525269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273286549,0.79625269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273287149,0.86461013,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273287351,0.89601013,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273287553,0.94158537,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273293949,0.79927612,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273307165,0.94158537,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273309766,0.79927612,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273313063,0.94158537,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273316269,0.82765269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273320867,0.46685269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273321069,0.82765269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273325582,0.89601013,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273325974,0.82765269,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273336792,0.79935889,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273338704,0.86771633,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273340902,0.79935889,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273341236,0.85611455,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273343201,0.43321455,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273343409,0.36485711,105210.0,105200.0,0.10070002]
["bitfinex-derivatives","BTCF0:USTF0",1738273343609,0.36485711,105210.0,105200.0,0.15934002]
["bitfinex-derivatives","BTCF0:USTF0",1738273343820,0.36485711,105210.0,105200.0,0.52014002]
["bitfinex-derivatives","BTCF0:USTF0",1738273344694,0.40493488,105210.0,105200.0,0.52014002]
["bitfinex-derivatives","BTCF0:USTF0",1738273345498,0.40493488,105210.0,105200.0,0.45178258]
["bitfinex-derivatives","BTCF0:USTF0",1738273346808,0.40493488,105210.0,105200.0,0.52014002]
["bitfinex-derivatives","BTCF0:USTF0",1738273347712,0.40493488,105210.0,105200.0,0.45178258]
["bitfinex-derivatives","BTCF0:USTF0",1738273348414,0.26244344,105210.0,105200.0,0.45178258]
["bitfinex-derivatives","BTCF0:USTF0",1738273349313,0.26244344,105210.0,105200.0,0.46149787]
["bitfinex-derivatives","BTCF0:USTF0",1738273349514,0.26244344,105210.0,105200.0,0.52985531]
["bitfinex-derivatives","BTCF0:USTF0",1738273351613,0.26244344,105210.0,105200.0,0.46149787]
["bitfinex-derivatives","BTCF0:USTF0",1738273351811,0.26244344,105210.0,105200.0,0.52985531]
["bitfinex-derivatives","BTCF0:USTF0",1738273357721,0.26244344,105210.0,105200.0,0.50321531]
["bitfinex-derivatives","BTCF0:USTF0",1738273358020,0.26244344,105210.0,105200.0,0.52981531]
["bitfinex-derivatives","BTCF0:USTF0",1738273364223,0.26244344,105210.0,105200.0,0.49781531]
["bitfinex-derivatives","BTCF0:USTF0",1738273368226,0.29504344,105210.0,105200.0,0.46561531]
["bitfinex-derivatives","BTCF0:USTF0",1738273370530,0.29504344,105210.0,105200.0,0.39725787]
["bitfinex-derivatives","BTCF0:USTF0",1738273371930,0.226686,105210.0,105200.0,0.46561531]
["bitfinex-derivatives","BTCF0:USTF0",1738273373031,0.29504344,105210.0,105200.0,0.46561531]
["bitfinex-derivatives","BTCF0:USTF0",1738273376034,0.32604344,105210.0,105200.0,0.39725787]
["bitfinex-derivatives","BTCF0:USTF0",1738273376935,0.257686,105210.0,105200.0,0.46561531]
["bitfinex-derivatives","BTCF0:USTF0",1738273379236,0.257686,105210.0,105200.0,0.39725787]
["bitfinex-derivatives","BTCF0:USTF0",1738273379538,0.32604344,105210.0,105200.0,0.39725787]
["bitfinex-derivatives","BTCF0:USTF0",1738273379830,0.32604344,105210.0,105200.0,0.39721787]
["bitfinex-derivatives","BTCF0:USTF0",1738273381128,0.32604344,105210.0,105200.0,0.37065787]
["bitfinex-derivatives","BTCF0:USTF0",1738273381329,0.32604344,105210.0,105200.0,0.39721787]
["bitfinex-derivatives","BTCF0:USTF0",1738273382339,0.68684344,105210.0,105200.0,0.00985787]
["bitfinex-derivatives","BTCF0:USTF0",1738273382640,0.75520088,105210.0,105200.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273383037,0.190121,105190.0,105180.0,0.96677395]
["bitfinex-derivatives","BTCF0:USTF0",1738273383231,0.25847844,105190.0,105180.0,0.96677395]
["bitfinex-derivatives","BTCF0:USTF0",1738273383432,0.31977844,105190.0,105180.0,0.96677395]
["bitfinex-derivatives","BTCF0:USTF0",1738273384038,0.31977844,105190.0,105180.0,0.96777395]
["bitfinex-derivatives","BTCF0:USTF0",1738273384341,0.31977844,105190.0,105180.0,0.97077395]
["bitfinex-derivatives","BTCF0:USTF0",1738273385842,0.31977844,105190.0,105180.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1738273386343,0.31977844,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738273386734,0.32968936,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738273394045,0.31977844,105190.0,105180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738273394245,0.31977844,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738273394744,0.31977844,105190.0,105180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738273399156,0.32925293,105190.0,105180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738273411373,0.31977844,105190.0,105180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738273418975,0.43370938,105190.0,105180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738273443698,0.43370938,105190.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273443699,0.19014,105180.0,105170.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273443902,0.59897232,105180.0,105160.0,1.15809292]
["bitfinex-derivatives","BTCF0:USTF0",1738273444097,0.75077288,105170.0,105160.0,1.15809292]
["bitfinex-derivatives","BTCF0:USTF0",1738273444803,0.75077288,105170.0,105160.0,0.70331126]
["bitfinex-derivatives","BTCF0:USTF0",1738273445000,0.75077288,105170.0,105160.0,0.71131126]
["bitfinex-derivatives","BTCF0:USTF0",1738273445508,0.75077288,105170.0,105160.0,0.70631126]
["bitfinex-derivatives","BTCF0:USTF0",1738273445709,0.75177288,105170.0,105160.0,0.71431126]
["bitfinex-derivatives","BTCF0:USTF0",1738273445907,0.77825288,105170.0,105160.0,0.71431126]
["bitfinex-derivatives","BTCF0:USTF0",1738273446210,0.190176,105160.0,105150.0,0.45492424]
["bitfinex-derivatives","BTCF0:USTF0",1738273446507,0.78654832,105160.0,105150.0,0.45492424]
["bitfinex-derivatives","BTCF0:USTF0",1738273447599,0.78654832,105160.0,105150.0,0.45792424]
["bitfinex-derivatives","BTCF0:USTF0",1738273447794,0.78654832,105160.0,105150.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273448199,0.71819088,105160.0,105150.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273448512,0.71819088,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273451314,0.78654832,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273451614,0.90047926,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273451812,0.83212182,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273452110,0.85860182,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273453503,0.83212182,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273453814,0.85860182,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273454614,0.74467088,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273455314,0.71819088,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273456004,0.72219088,105160.0,105150.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738273456207,0.36239088,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273456407,0.36239088,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273457014,0.36339088,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273458416,0.35939088,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273458719,0.35939088,105160.0,105150.0,0.36294258]
["bitfinex-derivatives","BTCF0:USTF0",1738273459121,0.36339088,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273459418,0.36139088,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273459620,0.36139088,105160.0,105150.0,0.36194258]
["bitfinex-derivatives","BTCF0:USTF0",1738273460308,0.36339088,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273460708,0.36339088,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273460914,0.72419088,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273470831,0.33289088,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273471032,0.26453344,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273471721,0.33289088,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273472629,0.26453344,105160.0,105150.0,0.36094258]
["bitfinex-derivatives","BTCF0:USTF0",1738273472820,0.006,105160.0,105150.0,0.71433146]
["bitfinex-derivatives","BTCF0:USTF0",1738273473124,0.30409694,105170.0,105150.0,0.42930002]
["bitfinex-derivatives","BTCF0:USTF0",1738273473330,0.37245438,105170.0,105160.0,0.48813744]
["bitfinex-derivatives","BTCF0:USTF0",1738273473723,0.30409694,105170.0,105160.0,0.48813744]
["bitfinex-derivatives","BTCF0:USTF0",1738273473926,0.30409694,105170.0,105160.0,0.67831344]
["bitfinex-derivatives","BTCF0:USTF0",1738273474729,0.33265744,105170.0,105160.0,0.67831344]
["bitfinex-derivatives","BTCF0:USTF0",1738273475626,0.33265744,105170.0,105160.0,0.74667088]
["bitfinex-derivatives","BTCF0:USTF0",1738273476329,0.33365744,105170.0,105160.0,0.77917088]
["bitfinex-derivatives","BTCF0:USTF0",1738273478534,0.191166,105170.0,105160.0,0.77917088]
["bitfinex-derivatives","BTCF0:USTF0",1738273478725,0.06935744,105170.0,105160.0,0.642456]
["bitfinex-derivatives","BTCF0:USTF0",1738273480527,0.25951544,105170.0,105160.0,0.71081344]
["bitfinex-derivatives","BTCF0:USTF0",1738273480733,0.25951544,105170.0,105160.0,0.642456]
["bitfinex-derivatives","BTCF0:USTF0",1738273481932,0.06935744,105170.0,105160.0,0.642456]
["bitfinex-derivatives","BTCF0:USTF0",1738273482136,0.06935744,105170.0,105160.0,0.674856]
["bitfinex-derivatives","BTCF0:USTF0",1738273485535,0.001,105170.0,105160.0,0.674856]
["bitfinex-derivatives","BTCF0:USTF0",1738273486938,0.191158,105170.0,105160.0,0.674856]
["bitfinex-derivatives","BTCF0:USTF0",1738273487334,0.25951544,105170.0,105160.0,0.674856]
["bitfinex-derivatives","BTCF0:USTF0",1738273495345,0.25951544,105170.0,105160.0,0.642356]
["bitfinex-derivatives","BTCF0:USTF0",1738273495547,0.25951544,105170.0,105160.0,0.609856]
["bitfinex-derivatives","BTCF0:USTF0",1738273495755,0.29061544,105170.0,105160.0,0.609856]
["bitfinex-derivatives","BTCF0:USTF0",1738273496546,0.29061544,105170.0,105160.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1738273497448,0.35897288,105170.0,105160.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1738273498049,0.29061544,105170.0,105160.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1738273498348,0.29061544,105170.0,105160.0,0.577456]
["bitfinex-derivatives","BTCF0:USTF0",1738273499956,0.190176,105160.0,105150.0,0.37035792]
["bitfinex-derivatives","BTCF0:USTF0",1738273500154,0.75604832,105160.0,105150.0,0.00955792]
["bitfinex-derivatives","BTCF0:USTF0",1738273500451,0.19023,105130.0,105120.0,0.36090046]
["bitfinex-derivatives","BTCF0:USTF0",1738273500652,0.54904488,105130.0,105120.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1738273500855,0.190266,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738273501052,0.90988088,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738273501361,0.68778088,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738273501950,0.68778088,105110.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273501951,0.190284,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273502154,0.190284,105100.0,105090.0,0.61960202]
["bitfinex-derivatives","BTCF0:USTF0",1738273502155,0.0312,105100.0,105090.0,0.61960202]
["bitfinex-derivatives","BTCF0:USTF0",1738273502363,0.25962844,105110.0,105090.0,0.64604202]
["bitfinex-derivatives","BTCF0:USTF0",1738273502656,0.191271,105110.0,105100.0,0.68178892]
["bitfinex-derivatives","BTCF0:USTF0",1738273503050,0.191271,105110.0,105100.0,0.49150492]
["bitfinex-derivatives","BTCF0:USTF0",1738273503459,0.001,105110.0,105100.0,0.68378892]
["bitfinex-derivatives","BTCF0:USTF0",1738273504752,0.001,105110.0,105100.0,0.71418892]
["bitfinex-derivatives","BTCF0:USTF0",1738273505154,0.33595898,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1738273505351,0.33595898,105120.0,105110.0,0.65533092]
["bitfinex-derivatives","BTCF0:USTF0",1738273506370,0.11385898,105120.0,105110.0,0.76159584]
["bitfinex-derivatives","BTCF0:USTF0",1738273506557,0.221278,105160.0,105140.0,0.190205]
["bitfinex-derivatives","BTCF0:USTF0",1738273506751,0.221278,105160.0,105150.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1738273507058,0.221278,105160.0,105150.0,0.49150492]
["bitfinex-derivatives","BTCF0:USTF0",1738273507258,0.0311,105160.0,105150.0,0.68169892]
["bitfinex-derivatives","BTCF0:USTF0",1738273507962,0.0311,105160.0,105150.0,0.68369892]
["bitfinex-derivatives","BTCF0:USTF0",1738273508665,0.0311,105160.0,105150.0,0.68769892]
["bitfinex-derivatives","BTCF0:USTF0",1738273508868,0.221276,105160.0,105150.0,0.68769892]
["bitfinex-derivatives","BTCF0:USTF0",1738273509052,0.221276,105160.0,105150.0,0.49750492]
["bitfinex-derivatives","BTCF0:USTF0",1738273509362,0.221276,105160.0,105150.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1738273510160,0.221276,105160.0,105150.0,0.4055851]
["bitfinex-derivatives","BTCF0:USTF0",1738273519772,0.221276,105160.0,105150.0,0.50985002]
["bitfinex-derivatives","BTCF0:USTF0",1738273521261,0.221276,105160.0,105150.0,0.4055851]
["bitfinex-derivatives","BTCF0:USTF0",1738273524565,0.68634092,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738273524767,0.71934092,105160.0,105150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738273525068,0.20852984,105150.0,105110.0,0.65532592]
["bitfinex-derivatives","BTCF0:USTF0",1738273525271,0.237811,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738273525468,0.237811,105120.0,105100.0,0.49736492]
["bitfinex-derivatives","BTCF0:USTF0",1738273525469,0.190266,105110.0,105100.0,0.49736492]
["bitfinex-derivatives","BTCF0:USTF0",1738273525669,0.190266,105110.0,105100.0,0.71404892]
["bitfinex-derivatives","BTCF0:USTF0",1738273526367,0.00014258,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1738273526675,0.00014258,105120.0,105110.0,0.68773092]
["bitfinex-derivatives","BTCF0:USTF0",1738273527062,0.00014258,105120.0,105110.0,0.71413092]
["bitfinex-derivatives","BTCF0:USTF0",1738273527468,0.19039058,105120.0,105110.0,0.71513092]
["bitfinex-derivatives","BTCF0:USTF0",1738273527971,0.19039058,105120.0,105110.0,0.71413092]
["bitfinex-derivatives","BTCF0:USTF0",1738273528161,0.19039058,105120.0,105110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738273528366,0.19039058,105120.0,105110.0,0.578466]
["bitfinex-derivatives","BTCF0:USTF0",1738273528569,0.19039058,105120.0,105110.0,0.68273092]
["bitfinex-derivatives","BTCF0:USTF0",1738273529670,0.19039058,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738273529871,0.19039058,105120.0,105110.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738273530475,0.19039058,105120.0,105110.0,0.49346492]
["bitfinex-derivatives","BTCF0:USTF0",1738273530676,0.19039058,105120.0,105110.0,0.46706492]
["bitfinex-derivatives","BTCF0:USTF0",1738273530876,0.19039058,105120.0,105110.0,0.49346492]
["bitfinex-derivatives","BTCF0:USTF0",1738273531365,0.19039058,105120.0,105110.0,0.68373092]
["bitfinex-derivatives","BTCF0:USTF0",1738273531767,0.19039058,105120.0,105110.0,0.71473092]
["bitfinex-derivatives","BTCF0:USTF0",1738273535078,0.19039058,105120.0,105110.0,0.610466]
["bitfinex-derivatives","BTCF0:USTF0",1738273535579,0.19039058,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738273535779,0.19039058,105120.0,105110.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738273537480,0.22189058,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738273537667,0.22189058,105120.0,105110.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738273537872,0.3261555,105120.0,105110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738273538072,0.3261555,105120.0,105110.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738273538472,0.3584555,105120.0,105110.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738273540691,0.3584555,105120.0,105110.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1738273542580,0.3584555,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273542783,0.3584555,105120.0,105110.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1738273543279,0.3584555,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273543484,0.3584555,105120.0,105110.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1738273544377,0.3584555,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273548084,0.7192555,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273548279,0.82352042,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273550175,0.190284,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273550379,0.65534892,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273550585,0.68864892,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273551792,0.68964892,105100.0,105090.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738273551993,0.68964892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273556688,0.32884892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273558687,0.68964892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273559789,0.585384,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273561793,0.68964892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273564994,0.224584,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273565201,0.224584,105100.0,105090.0,0.36494258]
["bitfinex-derivatives","BTCF0:USTF0",1738273566097,0.224584,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273566594,0.191284,105100.0,105090.0,0.4692075]
["bitfinex-derivatives","BTCF0:USTF0",1738273566891,0.191284,105100.0,105090.0,0.39544258]
["bitfinex-derivatives","BTCF0:USTF0",1738273567592,0.51764892,105100.0,105090.0,0.39544258]
["bitfinex-derivatives","BTCF0:USTF0",1738273568192,0.51764892,105100.0,105090.0,0.03464258]
["bitfinex-derivatives","BTCF0:USTF0",1738273568598,0.51764892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273569290,0.51764892,105100.0,105090.0,0.36494258]
["bitfinex-derivatives","BTCF0:USTF0",1738273569486,0.51764892,105100.0,105090.0,0.39134258]
["bitfinex-derivatives","BTCF0:USTF0",1738273570092,0.51764892,105100.0,105090.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738273570686,0.51764892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273570890,0.51764892,105100.0,105090.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738273572803,0.54954892,105100.0,105090.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738273573008,0.54954892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273573300,0.54954892,105100.0,105090.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738273573498,0.32744892,105100.0,105090.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738273578204,0.32744892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273578504,0.32744892,105100.0,105090.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738273579803,0.32744892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273580000,0.32744892,105100.0,105090.0,0.03054258]
["bitfinex-derivatives","BTCF0:USTF0",1738273580207,0.68824892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273580412,0.71864892,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273580603,0.75134124,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273582312,0.89340703,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273584807,1.00746505,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273585405,0.93898643,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273585599,0.54778643,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273585804,0.47930781,105100.0,105090.0,0.0726212]
["bitfinex-derivatives","BTCF0:USTF0",1738273586105,0.54778643,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738273586316,0.54778643,105100.0,105090.0,0.36494258]
["bitfinex-derivatives","BTCF0:USTF0",1738273586506,0.54778643,105100.0,105090.0,0.39134258]
["bitfinex-derivatives","BTCF0:USTF0",1738273587613,0.47930781,105100.0,105090.0,0.39134258]
["bitfinex-derivatives","BTCF0:USTF0",1738273588010,0.29166262,105100.0,105090.0,0.39134258]
["bitfinex-derivatives","BTCF0:USTF0",1738273590217,0.29166262,105100.0,105090.0,0.38834258]
["bitfinex-derivatives","BTCF0:USTF0",1738273590422,0.29166262,105100.0,105090.0,0.38934258]
["bitfinex-derivatives","BTCF0:USTF0",1738273590612,0.29066262,105100.0,105090.0,0.38834258]
["bitfinex-derivatives","BTCF0:USTF0",1738273591218,0.29066262,105100.0,105090.0,0.02754258]
["bitfinex-derivatives","BTCF0:USTF0",1738273597320,0.32206262,105100.0,105090.0,0.02754258]
["bitfinex-derivatives","BTCF0:USTF0",1738273600724,0.32206262,105100.0,105090.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738273600922,0.32206262,105100.0,105090.0,0.02750258]
["bitfinex-derivatives","BTCF0:USTF0",1738273603622,0.39054124,105100.0,105090.0,0.02764963]
["bitfinex-derivatives","BTCF0:USTF0",1738273603821,0.32206262,105100.0,105090.0,0.02764963]
["bitfinex-derivatives","BTCF0:USTF0",1738273605313,0.32206262,105100.0,105090.0,0.00128963]
["bitfinex-derivatives","BTCF0:USTF0",1738273605515,0.43612064,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273605809,0.43612064,105100.0,105090.0,0.02764963]
["bitfinex-derivatives","BTCF0:USTF0",1738273606015,0.43612064,105100.0,105090.0,0.00128963]
["bitfinex-derivatives","BTCF0:USTF0",1738273606217,0.43712064,105100.0,105090.0,0.02764963]
["bitfinex-derivatives","BTCF0:USTF0",1738273606417,0.43712064,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273606618,0.43812064,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273609117,0.47012064,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273609316,0.53859926,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273615127,0.53859926,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273615323,0.89939926,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273615720,0.89939926,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273616030,0.53859926,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273617027,0.68066505,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273618026,0.68066505,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273618235,0.68066505,105100.0,105090.0,0.02664963]
["bitfinex-derivatives","BTCF0:USTF0",1738273618538,0.68066505,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273618724,1.04146505,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273620228,1.0529416,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273622330,0.97298643,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273622728,1.04146505,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273623235,0.92740703,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273626039,0.78534124,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273628939,0.89941093,105100.0,105090.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1738273629237,0.77760555,105100.0,105080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1738273629540,0.190321,105080.0,105070.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738273629736,0.32727824,105080.0,105070.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1738273629933,0.35907824,105080.0,105070.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1738273630241,0.190339,105070.0,105060.0,0.66851862]
["bitfinex-derivatives","BTCF0:USTF0",1738273630430,0.25881762,105070.0,105060.0,1.0558212]
["bitfinex-derivatives","BTCF0:USTF0",1738273631041,0.25881762,105070.0,105060.0,0.98734258]
["bitfinex-derivatives","BTCF0:USTF0",1738273631442,0.25881762,105070.0,105060.0,1.0558212]
["bitfinex-derivatives","BTCF0:USTF0",1738273631841,0.25881762,105070.0,105060.0,0.39454258]
["bitfinex-derivatives","BTCF0:USTF0",1738273632042,0.25881762,105070.0,105060.0,0.42090258]
["bitfinex-derivatives","BTCF0:USTF0",1738273632544,0.25881762,105070.0,105060.0,0.43222038]
["bitfinex-derivatives","BTCF0:USTF0",1738273632743,0.25981762,105070.0,105060.0,0.43222038]
["bitfinex-derivatives","BTCF0:USTF0",1738273633144,0.191339,105070.0,105060.0,0.500699]
["bitfinex-derivatives","BTCF0:USTF0",1738273636044,0.25981762,105070.0,105060.0,0.500699]
["bitfinex-derivatives","BTCF0:USTF0",1738273637950,0.25981762,105070.0,105060.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1738273638141,0.25981762,105070.0,105060.0,0.02950258]
["bitfinex-derivatives","BTCF0:USTF0",1738273639134,0.25981762,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273639340,0.68909624,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273640345,0.62061762,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273641048,0.68909624,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273644340,0.70015,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273644540,0.63167138,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273645040,0.70015,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273647342,0.63167138,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273659760,0.74574107,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273668362,0.81421969,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273668567,0.74574107,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273670577,0.77373717,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273674576,0.94392213,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273674877,0.94292213,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273675079,0.94392213,105070.0,105060.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738273675381,0.94392213,105070.0,105060.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738273676185,0.94492213,105070.0,105060.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273678376,0.77473717,105070.0,105060.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738273679984,0.190375,105050.0,105040.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1738273680185,0.25885362,105050.0,105040.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1738273681183,0.25985362,105050.0,105040.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1738273681382,0.25985362,105050.0,105040.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1738273682585,0.25985362,105050.0,105040.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738273683178,0.25985362,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273683381,0.68913224,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273688185,0.94537223,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273690292,0.95631562,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738273691391,0.190393,105040.0,105030.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738273691595,0.74945024,105040.0,105030.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738273691893,0.78195024,105040.0,105030.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738273692190,0.85042886,105040.0,105030.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738273693292,0.78195024,105040.0,105030.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738273693495,0.78295024,105040.0,105030.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738273693693,0.78295024,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273695292,0.89682338,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273703192,0.965302,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273703391,0.89682338,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273703604,0.965302,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273703899,0.89682338,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273704694,0.965302,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273710204,1.10736779,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273712593,1.03888917,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273712906,0.92501603,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273716696,1.09520099,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273718001,1.16367961,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273718902,0.99349465,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273721098,0.92501603,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273722209,0.9531352,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273727918,0.9794552,105040.0,105030.0,0.00309504]
["bitfinex-derivatives","BTCF0:USTF0",1738273730712,0.36157796,105040.0,105030.0,0.07157366]
["bitfinex-derivatives","BTCF0:USTF0",1738273730913,0.36157796,105040.0,105030.0,0.62278466]
["bitfinex-derivatives","BTCF0:USTF0",1738273731218,0.36157796,105040.0,105030.0,0.68688466]
["bitfinex-derivatives","BTCF0:USTF0",1738273731609,0.36157796,105040.0,105030.0,0.71316466]
["bitfinex-derivatives","BTCF0:USTF0",1738273734015,0.191393,105040.0,105030.0,0.71316466]
["bitfinex-derivatives","BTCF0:USTF0",1738273736421,0.191393,105040.0,105030.0,0.72380702]
["bitfinex-derivatives","BTCF0:USTF0",1738273739722,0.191393,105040.0,105030.0,0.72280702]
["bitfinex-derivatives","BTCF0:USTF0",1738273746730,0.25987162,105040.0,105030.0,0.72280702]
["bitfinex-derivatives","BTCF0:USTF0",1738273747028,0.32835024,105040.0,105030.0,0.4064374]
["bitfinex-derivatives","BTCF0:USTF0",1738273747238,0.39255024,105040.0,105030.0,0.0390174]
["bitfinex-derivatives","BTCF0:USTF0",1738273747827,0.39255024,105040.0,105030.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738273748028,0.32407162,105040.0,105030.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738273748726,0.32407162,105040.0,105030.0,0.03259504]
["bitfinex-derivatives","BTCF0:USTF0",1738273750733,0.39255024,105040.0,105030.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738273751830,0.32407162,105040.0,105030.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738273752030,0.32407162,105040.0,105030.0,0.02837504]
["bitfinex-derivatives","BTCF0:USTF0",1738273752936,0.39255024,105040.0,105030.0,0.02837504]
["bitfinex-derivatives","BTCF0:USTF0",1738273753635,0.39255024,105040.0,105030.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738273753936,0.223793,105040.0,105030.0,0.43137366]
["bitfinex-derivatives","BTCF0:USTF0",1738273754140,0.223793,105040.0,105030.0,0.46297366]
["bitfinex-derivatives","BTCF0:USTF0",1738273754638,0.66958567,105050.0,105030.0,0.53145228]
["bitfinex-derivatives","BTCF0:USTF0",1738273754639,0.11411905,105050.0,105030.0,0.53145228]
["bitfinex-derivatives","BTCF0:USTF0",1738273754938,0.30449705,105050.0,105040.0,0.71443024]
["bitfinex-derivatives","BTCF0:USTF0",1738273755328,0.30449705,105050.0,105040.0,0.64595162]
["bitfinex-derivatives","BTCF0:USTF0",1738273755637,0.30449705,105050.0,105040.0,0.45555862]
["bitfinex-derivatives","BTCF0:USTF0",1738273755828,0.37297567,105050.0,105040.0,0.45555862]
["bitfinex-derivatives","BTCF0:USTF0",1738273756736,0.37297567,105050.0,105040.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1738273756928,0.40497567,105050.0,105040.0,0.45655862]
["bitfinex-derivatives","BTCF0:USTF0",1738273757128,0.29085662,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738273757325,0.29085662,105050.0,105040.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1738273757525,0.32405662,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273757726,0.68485662,105050.0,105040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1738273758139,0.32405662,105050.0,105040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1738273758739,0.32405662,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273758934,0.68485662,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273763045,0.80956572,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273767241,0.79897567,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273771136,0.43817567,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273771645,0.43817567,105050.0,105040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1738273773142,0.43817567,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273773342,0.79897567,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738273775044,0.43817567,105050.0,105040.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1738273776239,0.30449705,105050.0,105040.0,0.71543024]
["bitfinex-derivatives","BTCF0:USTF0",1738273777046,0.30449705,105050.0,105040.0,0.64695162]
["bitfinex-derivatives","BTCF0:USTF0",1738273778548,0.30449705,105050.0,105040.0,0.68286419]
["bitfinex-derivatives","BTCF0:USTF0",1738273779142,0.190378,105050.0,105040.0,0.68286419]
["bitfinex-derivatives","BTCF0:USTF0",1738273782445,0.190378,105050.0,105040.0,0.39865354]
["bitfinex-derivatives","BTCF0:USTF0",1738273782655,0.190378,105050.0,105040.0,0.01157354]
["bitfinex-derivatives","BTCF0:USTF0",1738273782853,0.190378,105050.0,105040.0,0.03785354]
["bitfinex-derivatives","BTCF0:USTF0",1738273783745,0.190378,105050.0,105040.0,0.39865354]
["bitfinex-derivatives","BTCF0:USTF0",1738273784444,0.412478,105050.0,105040.0,0.39865354]
["bitfinex-derivatives","BTCF0:USTF0",1738273787253,0.412478,105050.0,105040.0,0.50304473]
["bitfinex-derivatives","BTCF0:USTF0",1738273789056,0.412478,105050.0,105040.0,0.47676473]
["bitfinex-derivatives","BTCF0:USTF0",1738273789257,0.412478,105050.0,105040.0,0.50300473]
["bitfinex-derivatives","BTCF0:USTF0",1738273790358,0.190378,105050.0,105040.0,0.50300473]
["bitfinex-derivatives","BTCF0:USTF0",1738273791461,0.190378,105050.0,105040.0,0.69339773]
["bitfinex-derivatives","BTCF0:USTF0",1738273792058,0.190378,105050.0,105040.0,2.08900654]
["bitfinex-derivatives","BTCF0:USTF0",1738273792254,0.190378,105050.0,105040.0,0.58900654]
["bitfinex-derivatives","BTCF0:USTF0",1738273794453,0.11426163,105060.0,105050.0,0.29476619]
["bitfinex-derivatives","BTCF0:USTF0",1738273794454,0.19050958,105060.0,105050.0,0.29476619]
["bitfinex-derivatives","BTCF0:USTF0",1738273794654,0.19050958,105060.0,105050.0,0.72066619]
["bitfinex-derivatives","BTCF0:USTF0",1738273795557,0.19050958,105060.0,105050.0,0.75086619]
["bitfinex-derivatives","BTCF0:USTF0",1738273795758,0.19150958,105060.0,105050.0,0.75086619]
["bitfinex-derivatives","BTCF0:USTF0",1738273796361,0.19250958,105060.0,105050.0,0.75086619]
["bitfinex-derivatives","BTCF0:USTF0",1738273798567,0.19250958,105060.0,105050.0,0.71496282]
["bitfinex-derivatives","BTCF0:USTF0",1738273799666,0.19250958,105060.0,105050.0,0.67780282]
["bitfinex-derivatives","BTCF0:USTF0",1738273801267,0.19050958,105060.0,105050.0,0.67780282]
["bitfinex-derivatives","BTCF0:USTF0",1738273801465,0.19150958,105060.0,105050.0,0.68180282]
["bitfinex-derivatives","BTCF0:USTF0",1738273804469,0.19050958,105060.0,105050.0,0.67980282]
["bitfinex-derivatives","BTCF0:USTF0",1738273808773,0.19050958,105060.0,105050.0,0.74829064]
["bitfinex-derivatives","BTCF0:USTF0",1738273808959,0.0313,105070.0,105050.0,0.55991564]
["bitfinex-derivatives","BTCF0:USTF0",1738273809163,0.221649,105070.0,105060.0,0.68813264]
["bitfinex-derivatives","BTCF0:USTF0",1738273811069,0.30458863,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1738273811266,0.30458863,105080.0,105070.0,0.74635464]
["bitfinex-derivatives","BTCF0:USTF0",1738273812068,0.19046958,105080.0,105070.0,0.74635464]
["bitfinex-derivatives","BTCF0:USTF0",1738273812462,0.19146958,105080.0,105070.0,0.74635464]
["bitfinex-derivatives","BTCF0:USTF0",1738273812770,0.19346958,105080.0,105070.0,0.71368471]
["bitfinex-derivatives","BTCF0:USTF0",1738273820678,0.00314258,105080.0,105070.0,0.71368471]
["bitfinex-derivatives","BTCF0:USTF0",1738273823877,0.31986787,105100.0,105070.0,0.52334571]
["bitfinex-derivatives","BTCF0:USTF0",1738273824076,0.51015787,105100.0,105090.0,0.65540771]
["bitfinex-derivatives","BTCF0:USTF0",1738273824272,0.51015787,105100.0,105090.0,0.68164771]
["bitfinex-derivatives","BTCF0:USTF0",1738273825484,0.51115787,105100.0,105090.0,0.68164771]
["bitfinex-derivatives","BTCF0:USTF0",1738273825686,0.25439,105100.0,105090.0,0.68164771]
["bitfinex-derivatives","BTCF0:USTF0",1738273826279,0.25439,105100.0,105090.0,0.49134571]
["bitfinex-derivatives","BTCF0:USTF0",1738273830194,0.25539,105100.0,105090.0,0.49134571]
["bitfinex-derivatives","BTCF0:USTF0",1738273830880,0.25439,105100.0,105090.0,0.49134571]
["bitfinex-derivatives","BTCF0:USTF0",1738273831088,0.25539,105100.0,105090.0,0.49134571]
["bitfinex-derivatives","BTCF0:USTF0",1738273832273,0.25539,105100.0,105090.0,0.50171783]
["bitfinex-derivatives","BTCF0:USTF0",1738273833989,0.25539,105100.0,105090.0,0.69201983]
["bitfinex-derivatives","BTCF0:USTF0",1738273834789,0.25539,105100.0,105090.0,0.65614555]
["bitfinex-derivatives","BTCF0:USTF0",1738273837388,0.25539,105100.0,105090.0,0.46584355]
["bitfinex-derivatives","BTCF0:USTF0",1738273856902,0.25539,105100.0,105090.0,0.65614555]
["bitfinex-derivatives","BTCF0:USTF0",1738273858509,0.22499,105100.0,105090.0,0.65614555]
["bitfinex-derivatives","BTCF0:USTF0",1738273858710,0.22499,105100.0,105090.0,0.68754555]
["bitfinex-derivatives","BTCF0:USTF0",1738273859713,0.33910905,105100.0,105090.0,0.68754555]
["bitfinex-derivatives","BTCF0:USTF0",1738273862504,0.22499,105100.0,105090.0,0.68754555]
["bitfinex-derivatives","BTCF0:USTF0",1738273866107,0.19229,105100.0,105090.0,0.68754555]
["bitfinex-derivatives","BTCF0:USTF0",1738273867807,0.002,105100.0,105090.0,0.75597698]
["bitfinex-derivatives","BTCF0:USTF0",1738273870010,0.002,105100.0,105090.0,0.7898566]
["bitfinex-derivatives","BTCF0:USTF0",1738273870213,0.002,105100.0,105090.0,0.75597698]
["bitfinex-derivatives","BTCF0:USTF0",1738273872416,0.002,105100.0,105090.0,0.7898437]
["bitfinex-derivatives","BTCF0:USTF0",1738273875510,0.002,105100.0,105090.0,0.75597698]
["bitfinex-derivatives","BTCF0:USTF0",1738273880312,0.002,105100.0,105090.0,0.72973698]
["bitfinex-derivatives","BTCF0:USTF0",1738273880616,0.002,105100.0,105090.0,0.75593698]
["bitfinex-derivatives","BTCF0:USTF0",1738273889618,0.002,105100.0,105090.0,0.78975767]
["bitfinex-derivatives","BTCF0:USTF0",1738273894929,0.002,105100.0,105090.0,0.75593698]
["bitfinex-derivatives","BTCF0:USTF0",1738273899231,0.002,105100.0,105090.0,0.78977136]
["bitfinex-derivatives","BTCF0:USTF0",1738273901127,0.03274258,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1738273901325,0.03274258,105110.0,105100.0,0.68794686]
["bitfinex-derivatives","BTCF0:USTF0",1738273902433,0.03474258,105110.0,105100.0,0.68794686]
["bitfinex-derivatives","BTCF0:USTF0",1738273903635,0.03874258,105110.0,105100.0,0.68794686]
["bitfinex-derivatives","BTCF0:USTF0",1738273906142,0.03874258,105110.0,105100.0,0.7218406]
["bitfinex-derivatives","BTCF0:USTF0",1738273907036,0.03874258,105110.0,105100.0,0.68794686]
["bitfinex-derivatives","BTCF0:USTF0",1738273908241,0.03874258,105110.0,105100.0,0.72184223]
["bitfinex-derivatives","BTCF0:USTF0",1738273908637,0.03874258,105110.0,105100.0,0.79027366]
["bitfinex-derivatives","BTCF0:USTF0",1738273909539,0.03874258,105110.0,105100.0,0.72184223]
["bitfinex-derivatives","BTCF0:USTF0",1738273909834,0.03874258,105110.0,105100.0,0.68794686]
["bitfinex-derivatives","BTCF0:USTF0",1738273912840,0.03874258,105110.0,105100.0,0.72182513]
["bitfinex-derivatives","BTCF0:USTF0",1738273913550,0.03874258,105110.0,105100.0,0.68794686]
["bitfinex-derivatives","BTCF0:USTF0",1738273914647,0.44700187,105130.0,105100.0,0.59996752]
["bitfinex-derivatives","BTCF0:USTF0",1738273914837,0.44700187,105130.0,105120.0,0.68791086]
["bitfinex-derivatives","BTCF0:USTF0",1738273914838,0.48010187,105130.0,105120.0,0.68791086]
["bitfinex-derivatives","BTCF0:USTF0",1738273915239,0.28986787,105130.0,105120.0,0.75634229]
["bitfinex-derivatives","BTCF0:USTF0",1738273915438,0.28986787,105130.0,105120.0,0.68791086]
["bitfinex-derivatives","BTCF0:USTF0",1738273916541,0.28986787,105130.0,105120.0,0.72081086]
["bitfinex-derivatives","BTCF0:USTF0",1738273916937,0.28986787,105130.0,105120.0,0.72481086]
["bitfinex-derivatives","BTCF0:USTF0",1738273917546,0.29286787,105130.0,105120.0,0.72081086]
["bitfinex-derivatives","BTCF0:USTF0",1738273918146,0.0361,105130.0,105120.0,0.72081086]
["bitfinex-derivatives","BTCF0:USTF0",1738273918349,0.0371,105130.0,105120.0,0.72081086]
["bitfinex-derivatives","BTCF0:USTF0",1738273920549,0.0371,105130.0,105120.0,1.09196732]
["bitfinex-derivatives","BTCF0:USTF0",1738273923145,0.0371,105130.0,105120.0,1.11812732]
["bitfinex-derivatives","BTCF0:USTF0",1738273925640,0.22733,105130.0,105120.0,1.11812732]
["bitfinex-derivatives","BTCF0:USTF0",1738273929452,0.22733,105130.0,105120.0,0.86881932]
["bitfinex-derivatives","BTCF0:USTF0",1738273929654,0.29576143,105130.0,105120.0,0.07878789]
["bitfinex-derivatives","BTCF0:USTF0",1738273929860,0.22733,105130.0,105120.0,0.10494789]
["bitfinex-derivatives","BTCF0:USTF0",1738273930450,0.22733,105130.0,105120.0,0.07878789]
["bitfinex-derivatives","BTCF0:USTF0",1738273930646,0.22733,105130.0,105120.0,0.10494789]
["bitfinex-derivatives","BTCF0:USTF0",1738273931262,0.22733,105130.0,105120.0,0.46574789]
["bitfinex-derivatives","BTCF0:USTF0",1738273931453,0.22733,105130.0,105120.0,0.53417932]
["bitfinex-derivatives","BTCF0:USTF0",1738273932659,0.22733,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273936674,0.0371,105130.0,105120.0,0.79285875]
["bitfinex-derivatives","BTCF0:USTF0",1738273937061,0.0371,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273940063,0.22733,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273940670,0.0371,105130.0,105120.0,0.79285875]
["bitfinex-derivatives","BTCF0:USTF0",1738273941065,0.0371,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273941562,0.0371,105130.0,105120.0,0.69826732]
["bitfinex-derivatives","BTCF0:USTF0",1738273941874,0.0371,105130.0,105120.0,0.79285875]
["bitfinex-derivatives","BTCF0:USTF0",1738273942768,0.0371,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273944068,0.22733,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273951678,0.22733,105130.0,105120.0,0.69826732]
["bitfinex-derivatives","BTCF0:USTF0",1738273951882,0.22733,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273952377,0.22733,105130.0,105120.0,0.69826732]
["bitfinex-derivatives","BTCF0:USTF0",1738273952583,0.22733,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273955077,0.0371,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273970089,0.0371,105130.0,105120.0,0.75828371]
["bitfinex-derivatives","BTCF0:USTF0",1738273970893,0.0371,105130.0,105120.0,0.72442732]
["bitfinex-derivatives","BTCF0:USTF0",1738273971489,0.0371,105130.0,105120.0,0.75830112]
["bitfinex-derivatives","BTCF0:USTF0",1738273971891,0.22733,105130.0,105120.0,0.75826112]
["bitfinex-derivatives","BTCF0:USTF0",1738273972189,0.22733,105130.0,105120.0,0.72438732]
["bitfinex-derivatives","BTCF0:USTF0",1738273978205,0.0371,105130.0,105120.0,0.72438732]
["bitfinex-derivatives","BTCF0:USTF0",1738273979208,0.0371,105130.0,105120.0,0.69826732]
["bitfinex-derivatives","BTCF0:USTF0",1738273979400,0.0371,105130.0,105120.0,0.72438732]
["bitfinex-derivatives","BTCF0:USTF0",1738273981313,0.0371,105130.0,105120.0,1.08518732]
["bitfinex-derivatives","BTCF0:USTF0",1738273983109,0.0371,105130.0,105120.0,1.11905097]
["bitfinex-derivatives","BTCF0:USTF0",1738273990514,0.004,105130.0,105120.0,1.11905097]
["bitfinex-derivatives","BTCF0:USTF0",1738274001817,0.004,105130.0,105120.0,1.09293097]
["bitfinex-derivatives","BTCF0:USTF0",1738274002016,0.004,105130.0,105120.0,1.11905097]
["bitfinex-derivatives","BTCF0:USTF0",1738274010530,0.004,105130.0,105120.0,1.08518732]
["bitfinex-derivatives","BTCF0:USTF0",1738274016634,0.004,105130.0,105120.0,1.11898596]
["bitfinex-derivatives","BTCF0:USTF0",1738274023140,0.39778463,105140.0,105120.0,1.11898596]
["bitfinex-derivatives","BTCF0:USTF0",1738274023333,0.39778463,105140.0,105130.0,0.45535143]
["bitfinex-derivatives","BTCF0:USTF0",1738274025835,0.39778463,105140.0,105130.0,0.45635143]
["bitfinex-derivatives","BTCF0:USTF0",1738274026033,0.39778463,105140.0,105130.0,0.64658143]
["bitfinex-derivatives","BTCF0:USTF0",1738274026230,0.28366558,105140.0,105130.0,0.64658143]
["bitfinex-derivatives","BTCF0:USTF0",1738274033331,0.00014258,105140.0,105130.0,0.71501286]
["bitfinex-derivatives","BTCF0:USTF0",1738274033532,0.00014258,105140.0,105130.0,0.74541286]
["bitfinex-derivatives","BTCF0:USTF0",1738274034532,0.00014258,105140.0,105130.0,0.77919488]
["bitfinex-derivatives","BTCF0:USTF0",1738274036638,0.00014258,105140.0,105130.0,0.74541286]
["bitfinex-derivatives","BTCF0:USTF0",1738274038942,0.00014258,105140.0,105130.0,0.71929286]
["bitfinex-derivatives","BTCF0:USTF0",1738274039146,0.00014258,105140.0,105130.0,0.74537286]
["bitfinex-derivatives","BTCF0:USTF0",1738274041044,0.00014258,105140.0,105130.0,0.75303302]
["bitfinex-derivatives","BTCF0:USTF0",1738274041242,0.41216445,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738274041442,0.41216445,105160.0,105150.0,1.00630543]
["bitfinex-derivatives","BTCF0:USTF0",1738274041641,0.22198345,105160.0,105150.0,1.00630543]
["bitfinex-derivatives","BTCF0:USTF0",1738274041842,0.21164609,105160.0,105150.0,1.00630543]
["bitfinex-derivatives","BTCF0:USTF0",1738274042350,0.40182209,105160.0,105150.0,1.00630543]
["bitfinex-derivatives","BTCF0:USTF0",1738274042547,0.40182209,105160.0,105150.0,1.00730543]
["bitfinex-derivatives","BTCF0:USTF0",1738274042749,0.14684609,105160.0,105150.0,1.00730543]
["bitfinex-derivatives","BTCF0:USTF0",1738274042954,0.14684609,105160.0,105150.0,1.03960543]
["bitfinex-derivatives","BTCF0:USTF0",1738274043154,0.14684609,105160.0,105150.0,1.04060543]
["bitfinex-derivatives","BTCF0:USTF0",1738274043343,0.14684609,105160.0,105150.0,1.04260543]
["bitfinex-derivatives","BTCF0:USTF0",1738274043842,0.33559505,105160.0,105150.0,1.04260543]
["bitfinex-derivatives","BTCF0:USTF0",1738274044551,0.33559505,105160.0,105150.0,1.04060543]
["bitfinex-derivatives","BTCF0:USTF0",1738274044747,0.33559505,105160.0,105150.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1738274046648,0.14541905,105160.0,105150.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1738274046849,0.0313,105160.0,105150.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1738274047453,0.221476,105160.0,105150.0,1.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1738274051260,0.221476,105160.0,105150.0,1.05437305]
["bitfinex-derivatives","BTCF0:USTF0",1738274070359,0.221476,105160.0,105150.0,1.02829305]
["bitfinex-derivatives","BTCF0:USTF0",1738274070564,0.221476,105160.0,105150.0,1.05433305]
["bitfinex-derivatives","BTCF0:USTF0",1738274071271,0.221476,105160.0,105150.0,1.02829305]
["bitfinex-derivatives","BTCF0:USTF0",1738274071571,0.221476,105160.0,105150.0,1.05433305]
["bitfinex-derivatives","BTCF0:USTF0",1738274080073,0.221476,105160.0,105150.0,0.83183905]
["bitfinex-derivatives","BTCF0:USTF0",1738274082076,0.221476,105160.0,105150.0,0.80579905]
["bitfinex-derivatives","BTCF0:USTF0",1738274082266,0.221476,105160.0,105150.0,0.83183905]
["bitfinex-derivatives","BTCF0:USTF0",1738274083866,0.221476,105160.0,105150.0,0.01576762]
["bitfinex-derivatives","BTCF0:USTF0",1738274083867,0.28990743,105160.0,105150.0,0.01576762]
["bitfinex-derivatives","BTCF0:USTF0",1738274084175,0.32100743,105160.0,105150.0,0.11023905]
["bitfinex-derivatives","BTCF0:USTF0",1738274084968,0.252576,105160.0,105150.0,0.11023905]
["bitfinex-derivatives","BTCF0:USTF0",1738274087873,0.252576,105160.0,105150.0,0.47103905]
["bitfinex-derivatives","BTCF0:USTF0",1738274088180,0.36669505,105160.0,105150.0,0.47103905]
["bitfinex-derivatives","BTCF0:USTF0",1738274090470,0.33559505,105160.0,105150.0,0.66123305]
["bitfinex-derivatives","BTCF0:USTF0",1738274090669,0.33559505,105160.0,105150.0,0.69163305]
["bitfinex-derivatives","BTCF0:USTF0",1738274091681,0.33559505,105160.0,105150.0,0.50143905]
["bitfinex-derivatives","BTCF0:USTF0",1738274094282,0.221476,105160.0,105150.0,0.50143905]
["bitfinex-derivatives","BTCF0:USTF0",1738274101182,0.221476,105160.0,105150.0,0.69163305]
["bitfinex-derivatives","BTCF0:USTF0",1738274102987,0.190176,105160.0,105150.0,0.69163305]
["bitfinex-derivatives","BTCF0:USTF0",1738274103200,0.190176,105160.0,105150.0,0.76006448]
["bitfinex-derivatives","BTCF0:USTF0",1738274108088,0.19030858,105170.0,105150.0,0.76006448]
["bitfinex-derivatives","BTCF0:USTF0",1738274108284,0.19030858,105170.0,105160.0,0.68783886]
["bitfinex-derivatives","BTCF0:USTF0",1738274108586,0.00014258,105170.0,105160.0,0.74983886]
["bitfinex-derivatives","BTCF0:USTF0",1738274109080,0.19030058,105170.0,105160.0,0.74983886]
["bitfinex-derivatives","BTCF0:USTF0",1738274109287,0.19330058,105170.0,105160.0,0.74983886]
["bitfinex-derivatives","BTCF0:USTF0",1738274110585,0.00314258,105170.0,105160.0,0.74983886]
["bitfinex-derivatives","BTCF0:USTF0",1738274111289,0.00014258,105170.0,105160.0,0.74983886]
["bitfinex-derivatives","BTCF0:USTF0",1738274111490,0.00014258,105170.0,105160.0,0.75283886]
["bitfinex-derivatives","BTCF0:USTF0",1738274111684,0.00014258,105170.0,105160.0,0.75383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274111884,0.00014258,105170.0,105160.0,0.75083886]
["bitfinex-derivatives","BTCF0:USTF0",1738274112086,0.00114258,105170.0,105160.0,0.75083886]
["bitfinex-derivatives","BTCF0:USTF0",1738274112683,0.00114258,105170.0,105160.0,0.81927029]
["bitfinex-derivatives","BTCF0:USTF0",1738274113483,0.00114258,105170.0,105160.0,0.81827029]
["bitfinex-derivatives","BTCF0:USTF0",1738274116786,0.00114258,105170.0,105160.0,0.74983886]
["bitfinex-derivatives","BTCF0:USTF0",1738274122896,0.19130058,105170.0,105160.0,0.49766286]
["bitfinex-derivatives","BTCF0:USTF0",1738274123090,0.22390058,105170.0,105160.0,0.52366286]
["bitfinex-derivatives","BTCF0:USTF0",1738274124996,0.03374258,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274126799,0.00114258,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274127001,0.00114258,105170.0,105160.0,0.78227029]
["bitfinex-derivatives","BTCF0:USTF0",1738274127299,0.00114258,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274129000,0.00114258,105170.0,105160.0,2.21383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274129891,0.00114258,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274144908,0.00114258,105170.0,105160.0,0.74763963]
["bitfinex-derivatives","BTCF0:USTF0",1738274145507,0.00114258,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274148605,0.00114258,105170.0,105160.0,0.68783886]
["bitfinex-derivatives","BTCF0:USTF0",1738274148909,0.19130058,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274149802,0.00114258,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274151110,0.00114258,105170.0,105160.0,0.42923143]
["bitfinex-derivatives","BTCF0:USTF0",1738274151111,0.19130058,105170.0,105160.0,0.42923143]
["bitfinex-derivatives","BTCF0:USTF0",1738274151410,0.19130058,105170.0,105160.0,0.45523143]
["bitfinex-derivatives","BTCF0:USTF0",1738274151910,0.19130058,105170.0,105160.0,0.52366286]
["bitfinex-derivatives","BTCF0:USTF0",1738274156214,0.19130058,105170.0,105160.0,0.71383886]
["bitfinex-derivatives","BTCF0:USTF0",1738274160710,0.19130058,105170.0,105160.0,0.52366286]
["bitfinex-derivatives","BTCF0:USTF0",1738274171925,0.19130058,105170.0,105160.0,0.52362286]
["bitfinex-derivatives","BTCF0:USTF0",1738274173532,0.19130058,105170.0,105160.0,0.71379886]
["bitfinex-derivatives","BTCF0:USTF0",1738274176221,0.19130058,105170.0,105160.0,0.74559886]
["bitfinex-derivatives","BTCF0:USTF0",1738274176635,0.00114258,105170.0,105160.0,0.74559886]
["bitfinex-derivatives","BTCF0:USTF0",1738274177027,0.00114258,105170.0,105160.0,0.77839886]
["bitfinex-derivatives","BTCF0:USTF0",1738274183135,0.00114258,105170.0,105160.0,0.55542286]
["bitfinex-derivatives","BTCF0:USTF0",1738274183339,0.19130058,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274185838,0.19130058,105170.0,105160.0,0.16282286]
["bitfinex-derivatives","BTCF0:USTF0",1738274186039,0.19130058,105170.0,105160.0,0.35299886]
["bitfinex-derivatives","BTCF0:USTF0",1738274186339,0.19130058,105170.0,105160.0,0.06843143]
["bitfinex-derivatives","BTCF0:USTF0",1738274186837,0.22390058,105170.0,105160.0,0.64536743]
["bitfinex-derivatives","BTCF0:USTF0",1738274187041,0.22390058,105170.0,105160.0,0.28456743]
["bitfinex-derivatives","BTCF0:USTF0",1738274187833,0.22390058,105170.0,105160.0,0.64536743]
["bitfinex-derivatives","BTCF0:USTF0",1738274190738,0.22390058,105170.0,105160.0,0.06843143]
["bitfinex-derivatives","BTCF0:USTF0",1738274190940,0.58470058,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274191645,0.80680058,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274191837,0.44600058,105170.0,105160.0,0.25860743]
["bitfinex-derivatives","BTCF0:USTF0",1738274192040,0.51443201,105170.0,105160.0,0.45519143]
["bitfinex-derivatives","BTCF0:USTF0",1738274192243,0.51443201,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274192547,0.44600058,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274198348,0.51443201,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274198746,0.44600058,105170.0,105160.0,0.45519143]
["bitfinex-derivatives","BTCF0:USTF0",1738274201556,0.44600058,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274201948,0.44600058,105170.0,105160.0,0.45519143]
["bitfinex-derivatives","BTCF0:USTF0",1738274211457,0.44600058,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274211664,0.44600058,105170.0,105160.0,0.45519143]
["bitfinex-derivatives","BTCF0:USTF0",1738274213363,0.56011963,105170.0,105160.0,0.45519143]
["bitfinex-derivatives","BTCF0:USTF0",1738274214569,0.56011963,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274215272,0.33801963,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274220681,0.33801963,105170.0,105160.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1738274221978,0.69881963,105170.0,105160.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1738274222179,0.69881963,105170.0,105160.0,0.09439143]
["bitfinex-derivatives","BTCF0:USTF0",1738274227973,0.86233106,105170.0,105160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1738274228171,0.81479006,105170.0,105160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1738274229275,0.74635863,105170.0,105160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1738274230781,0.74635863,105170.0,105160.0,0.09435143]
["bitfinex-derivatives","BTCF0:USTF0",1738274231483,0.74635863,105170.0,105160.0,0.28452743]
["bitfinex-derivatives","BTCF0:USTF0",1738274235185,0.74635863,105170.0,105160.0,0.09435143]
["bitfinex-derivatives","BTCF0:USTF0",1738274250294,0.81479006,105170.0,105160.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1738274251289,0.190176,105160.0,105150.0,0.07819905]
["bitfinex-derivatives","BTCF0:USTF0",1738274251490,0.614976,105160.0,105150.0,0.10411905]
["bitfinex-derivatives","BTCF0:USTF0",1738274252697,0.614976,105160.0,105150.0,0.29531305]
["bitfinex-derivatives","BTCF0:USTF0",1738274253403,0.72909505,105160.0,105150.0,0.29631305]
["bitfinex-derivatives","BTCF0:USTF0",1738274254989,0.72909505,105160.0,105150.0,0.10611905]
["bitfinex-derivatives","BTCF0:USTF0",1738274255388,0.79752648,105160.0,105150.0,0.01176762]
["bitfinex-derivatives","BTCF0:USTF0",1738274255695,0.75183886,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738274258708,0.89448768,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738274261413,1.00838637,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738274263608,1.01038637,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738274264307,0.190194,105150.0,105140.0,0.0359624]
["bitfinex-derivatives","BTCF0:USTF0",1738274264607,0.65142543,105150.0,105140.0,0.0359624]
["bitfinex-derivatives","BTCF0:USTF0",1738274265621,0.65142543,105150.0,105140.0,0.10439383]
["bitfinex-derivatives","BTCF0:USTF0",1738274265912,0.65242543,105150.0,105140.0,0.10439383]
["bitfinex-derivatives","BTCF0:USTF0",1738274268615,0.65242543,105150.0,105140.0,0.07847383]
["bitfinex-derivatives","BTCF0:USTF0",1738274268818,0.65242543,105150.0,105140.0,0.10439383]
["bitfinex-derivatives","BTCF0:USTF0",1738274270110,0.65242543,105150.0,105140.0,0.0359624]
["bitfinex-derivatives","BTCF0:USTF0",1738274270517,0.65242543,105150.0,105140.0,0.0100424]
["bitfinex-derivatives","BTCF0:USTF0",1738274270709,0.65242543,105150.0,105140.0,0.0359624]
["bitfinex-derivatives","BTCF0:USTF0",1738274275415,0.65242543,105150.0,105140.0,0.10439383]
["bitfinex-derivatives","BTCF0:USTF0",1738274276114,0.65242543,105150.0,105140.0,0.0359624]
["bitfinex-derivatives","BTCF0:USTF0",1738274277813,0.65242543,105150.0,105140.0,0.0100424]
["bitfinex-derivatives","BTCF0:USTF0",1738274278019,0.65242543,105150.0,105140.0,0.02606258]
["bitfinex-derivatives","BTCF0:USTF0",1738274278718,0.29162543,105150.0,105140.0,0.38686258]
["bitfinex-derivatives","BTCF0:USTF0",1738274279019,0.29162543,105150.0,105140.0,0.02606258]
["bitfinex-derivatives","BTCF0:USTF0",1738274279216,0.65242543,105150.0,105140.0,0.02606258]
["bitfinex-derivatives","BTCF0:USTF0",1738274285020,0.76632412,105150.0,105140.0,0.02606258]
["bitfinex-derivatives","BTCF0:USTF0",1738274288226,0.90897294,105150.0,105140.0,0.02606258]
["bitfinex-derivatives","BTCF0:USTF0",1738274289428,0.90897294,105150.0,105140.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738274290326,0.78721037,105150.0,105130.0,0.00989608]
["bitfinex-derivatives","BTCF0:USTF0",1738274290526,0.190248,105120.0,105110.0,0.03362675]
["bitfinex-derivatives","BTCF0:USTF0",1738274290725,0.91001086,105120.0,105110.0,0.03362675]
["bitfinex-derivatives","BTCF0:USTF0",1738274290924,0.91001086,105120.0,105110.0,0.02730675]
["bitfinex-derivatives","BTCF0:USTF0",1738274291124,0.97311086,105120.0,105110.0,0.02730675]
["bitfinex-derivatives","BTCF0:USTF0",1738274291424,0.190266,105110.0,105100.0,1.32846403]
["bitfinex-derivatives","BTCF0:USTF0",1738274291627,0.190266,105110.0,105100.0,1.30272661]
["bitfinex-derivatives","BTCF0:USTF0",1738274291628,0.61949743,105110.0,105100.0,1.30272661]
["bitfinex-derivatives","BTCF0:USTF0",1738274291829,0.61949743,105110.0,105100.0,0.68095913]
["bitfinex-derivatives","BTCF0:USTF0",1738274292927,0.61949743,105110.0,105100.0,0.68495913]
["bitfinex-derivatives","BTCF0:USTF0",1738274293729,0.62049743,105110.0,105100.0,0.69395913]
["bitfinex-derivatives","BTCF0:USTF0",1738274294224,0.62049743,105110.0,105100.0,0.71983913]
["bitfinex-derivatives","BTCF0:USTF0",1738274296234,0.62049743,105110.0,105100.0,0.04863645]
["bitfinex-derivatives","BTCF0:USTF0",1738274297030,0.62049743,105110.0,105100.0,0.03963645]
["bitfinex-derivatives","BTCF0:USTF0",1738274297627,0.62349743,105110.0,105100.0,0.03963645]
["bitfinex-derivatives","BTCF0:USTF0",1738274298334,0.62549743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274299528,0.62549743,105110.0,105100.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1738274299728,0.62549743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274300236,0.62349743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274300537,0.62049743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274300932,0.61949743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274301129,0.62049743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274302040,0.61949743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274302240,0.62049743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274305453,0.61949743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274305752,0.62049743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274307642,0.61949743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274307844,0.62049743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274308850,0.61949743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274309053,0.62049743,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274325163,0.73422825,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274330878,0.30499682,105110.0,105100.0,0.22592045]
["bitfinex-derivatives","BTCF0:USTF0",1738274331464,0.37342825,105110.0,105100.0,0.22592045]
["bitfinex-derivatives","BTCF0:USTF0",1738274331868,0.37342825,105110.0,105100.0,0.58672045]
["bitfinex-derivatives","BTCF0:USTF0",1738274332071,0.30499682,105110.0,105100.0,0.58672045]
["bitfinex-derivatives","BTCF0:USTF0",1738274332772,0.30499682,105110.0,105100.0,0.22592045]
["bitfinex-derivatives","BTCF0:USTF0",1738274332773,0.66579682,105110.0,105100.0,0.22592045]
["bitfinex-derivatives","BTCF0:USTF0",1738274333781,0.07691817,105110.0,105100.0,0.72358331]
["bitfinex-derivatives","BTCF0:USTF0",1738274334083,0.07691817,105110.0,105100.0,0.75558331]
["bitfinex-derivatives","BTCF0:USTF0",1738274334283,0.07691817,105110.0,105100.0,0.78668331]
["bitfinex-derivatives","BTCF0:USTF0",1738274334682,0.5061496,105110.0,105100.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1738274334883,0.6964156,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274335182,0.7277156,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274335975,0.65928417,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274338977,0.65928417,105110.0,105100.0,0.10406788]
["bitfinex-derivatives","BTCF0:USTF0",1738274339182,0.65928417,105110.0,105100.0,0.03563645]
["bitfinex-derivatives","BTCF0:USTF0",1738274339484,0.7277156,105110.0,105100.0,0.00975645]
["bitfinex-derivatives","BTCF0:USTF0",1738274339692,0.82814703,105110.0,105100.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274340085,0.82814703,105110.0,105080.0,0.3412959]
["bitfinex-derivatives","BTCF0:USTF0",1738274340086,0.190302,105090.0,105080.0,0.3412959]
["bitfinex-derivatives","BTCF0:USTF0",1738274340387,1.04876486,105090.0,105080.0,0.3412959]
["bitfinex-derivatives","BTCF0:USTF0",1738274340583,1.18514622,105090.0,105080.0,0.3412959]
["bitfinex-derivatives","BTCF0:USTF0",1738274340787,1.08077411,105090.0,105080.0,0.3412959]
["bitfinex-derivatives","BTCF0:USTF0",1738274340974,1.11327411,105090.0,105080.0,0.3412959]
["bitfinex-derivatives","BTCF0:USTF0",1738274341487,1.11327411,105090.0,105080.0,0.3452959]
["bitfinex-derivatives","BTCF0:USTF0",1738274342079,1.11327411,105090.0,105080.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1738274347384,1.11327411,105090.0,105080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738274348482,1.12270311,105090.0,105080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738274360595,1.08681371,105090.0,105080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738274369104,1.22907151,105090.0,105080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738274370396,0.190321,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274370705,0.8086806,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274371898,0.74019789,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274372103,0.74119789,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274372507,0.74119789,105080.0,105070.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1738274372798,0.74019789,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738274373006,0.8086806,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738274373306,0.9509384,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738274376704,1.12112336,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738274383602,0.9509384,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738274389821,0.88245569,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738274390322,0.88245569,105080.0,105070.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738274390824,0.76186151,105080.0,105070.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738274391513,0.83034422,105080.0,105070.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738274391716,0.76186151,105080.0,105070.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738274394825,0.76186151,105080.0,105070.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738274395520,0.76286151,105080.0,105070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738274396622,0.76486151,105080.0,105070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738274397824,0.73664231,105080.0,105070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738274399124,0.73664231,105080.0,105070.0,0.09988271]
["bitfinex-derivatives","BTCF0:USTF0",1738274399720,0.73664231,105080.0,105070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738274399915,0.6681596,105080.0,105070.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738274400317,0.73664231,105080.0,105070.0,0.09988271]
["bitfinex-derivatives","BTCF0:USTF0",1738274400520,0.190338,105070.0,105060.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738274400820,0.68392071,105070.0,105060.0,0.28408469]
["bitfinex-derivatives","BTCF0:USTF0",1738274401015,0.71422071,105070.0,105060.0,0.28408469]
["bitfinex-derivatives","BTCF0:USTF0",1738274401210,0.78270342,105070.0,105060.0,0.18666369]
["bitfinex-derivatives","BTCF0:USTF0",1738274401418,0.78270342,105070.0,105060.0,0.08435869]
["bitfinex-derivatives","BTCF0:USTF0",1738274401623,0.78270342,105070.0,105060.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274402124,0.71422071,105070.0,105060.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274404227,0.190357,105060.0,105050.0,0.06857775]
["bitfinex-derivatives","BTCF0:USTF0",1738274404414,0.61963971,105060.0,105050.0,0.06857775]
["bitfinex-derivatives","BTCF0:USTF0",1738274404613,0.551157,105060.0,105050.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738274405329,0.551157,105060.0,105050.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1738274406028,0.551157,105060.0,105050.0,0.1084936]
["bitfinex-derivatives","BTCF0:USTF0",1738274406229,0.551157,105060.0,105050.0,0.3137429]
["bitfinex-derivatives","BTCF0:USTF0",1738274406621,0.551157,105060.0,105050.0,0.2988686]
["bitfinex-derivatives","BTCF0:USTF0",1738274407122,0.551157,105060.0,105050.0,0.33957297]
["bitfinex-derivatives","BTCF0:USTF0",1738274407317,0.551157,105060.0,105050.0,0.3247086]
["bitfinex-derivatives","BTCF0:USTF0",1738274407525,0.551157,105060.0,105050.0,0.33957193]
["bitfinex-derivatives","BTCF0:USTF0",1738274407830,0.66516405,105060.0,105050.0,0.3247086]
["bitfinex-derivatives","BTCF0:USTF0",1738274410022,0.66516405,105060.0,105050.0,0.3217086]
["bitfinex-derivatives","BTCF0:USTF0",1738274410529,0.551157,105060.0,105050.0,0.3217086]
["bitfinex-derivatives","BTCF0:USTF0",1738274411531,0.551157,105060.0,105050.0,0.3207086]
["bitfinex-derivatives","BTCF0:USTF0",1738274412433,0.651157,105060.0,105050.0,0.3207086]
["bitfinex-derivatives","BTCF0:USTF0",1738274414234,0.651157,105060.0,105050.0,0.2948686]
["bitfinex-derivatives","BTCF0:USTF0",1738274414532,0.651157,105060.0,105050.0,0.3207086]
["bitfinex-derivatives","BTCF0:USTF0",1738274415835,0.290357,105060.0,105050.0,0.6815086]
["bitfinex-derivatives","BTCF0:USTF0",1738274424545,0.290357,105060.0,105050.0,0.64560784]
["bitfinex-derivatives","BTCF0:USTF0",1738274424846,0.290357,105060.0,105050.0,0.28480784]
["bitfinex-derivatives","BTCF0:USTF0",1738274431849,0.290357,105060.0,105050.0,0.64560784]
["bitfinex-derivatives","BTCF0:USTF0",1738274437141,0.290357,105060.0,105050.0,0.98690374]
["bitfinex-derivatives","BTCF0:USTF0",1738274440157,0.290357,105060.0,105050.0,0.62606374]
["bitfinex-derivatives","BTCF0:USTF0",1738274440454,0.290357,105060.0,105050.0,0.28476784]
["bitfinex-derivatives","BTCF0:USTF0",1738274440652,0.290357,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274441759,0.190357,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274442055,0.192357,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274442354,0.193357,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274442957,0.554157,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274446861,0.66816405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274454866,0.66816405,105060.0,105050.0,0.06859284]
["bitfinex-derivatives","BTCF0:USTF0",1738274455067,0.66816405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274455469,0.554157,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274463974,0.554157,105060.0,105050.0,0.06859284]
["bitfinex-derivatives","BTCF0:USTF0",1738274464281,0.554157,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274465473,0.66816405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274468271,0.30736405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274469071,0.66816405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274475884,0.30736405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274476078,0.66816405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274486289,0.66816405,105060.0,105050.0,0.28476784]
["bitfinex-derivatives","BTCF0:USTF0",1738274492405,0.69926405,105060.0,105050.0,0.28476784]
["bitfinex-derivatives","BTCF0:USTF0",1738274492899,0.69926405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274493401,0.69926405,105060.0,105050.0,0.06859284]
["bitfinex-derivatives","BTCF0:USTF0",1738274493700,0.69926405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274494297,0.76776185,105060.0,105050.0,0.02589504]
["bitfinex-derivatives","BTCF0:USTF0",1738274494506,0.69926405,105060.0,105050.0,0.09439284]
["bitfinex-derivatives","BTCF0:USTF0",1738274494898,0.69926405,105060.0,105050.0,0.09435284]
["bitfinex-derivatives","BTCF0:USTF0",1738274497805,0.76776185,105060.0,105050.0,0.09435284]
["bitfinex-derivatives","BTCF0:USTF0",1738274498699,0.69926405,105060.0,105050.0,0.09435284]
["bitfinex-derivatives","BTCF0:USTF0",1738274500113,0.84152185,105060.0,105050.0,0.09435284]
["bitfinex-derivatives","BTCF0:USTF0",1738274503014,0.69926405,105060.0,105050.0,0.09435284]
["bitfinex-derivatives","BTCF0:USTF0",1738274504014,0.66816405,105060.0,105050.0,0.09435284]
["bitfinex-derivatives","BTCF0:USTF0",1738274504419,0.30736405,105060.0,105050.0,0.35322564]
["bitfinex-derivatives","BTCF0:USTF0",1738274504602,0.11700705,105060.0,105050.0,0.71402564]
["bitfinex-derivatives","BTCF0:USTF0",1738274504808,0.7266028,105070.0,105050.0,0.52365064]
["bitfinex-derivatives","BTCF0:USTF0",1738274505108,0.7266028,105070.0,105060.0,0.3932526]
["bitfinex-derivatives","BTCF0:USTF0",1738274506107,0.587345,105070.0,105060.0,0.3932526]
["bitfinex-derivatives","BTCF0:USTF0",1738274506608,0.590345,105070.0,105060.0,0.3942526]
["bitfinex-derivatives","BTCF0:USTF0",1738274506909,0.591345,105070.0,105060.0,0.3942526]
["bitfinex-derivatives","BTCF0:USTF0",1738274508912,0.591345,105070.0,105060.0,0.1027978]
["bitfinex-derivatives","BTCF0:USTF0",1738274509423,0.623245,105070.0,105060.0,0.1027978]
["bitfinex-derivatives","BTCF0:USTF0",1738274510219,0.623245,105070.0,105060.0,0.1140358]
["bitfinex-derivatives","BTCF0:USTF0",1738274513006,0.591345,105070.0,105060.0,0.3728906]
["bitfinex-derivatives","BTCF0:USTF0",1738274513208,0.197345,105070.0,105060.0,0.8021884]
["bitfinex-derivatives","BTCF0:USTF0",1738274513519,0.197345,105070.0,105060.0,0.8349884]
["bitfinex-derivatives","BTCF0:USTF0",1738274513720,0.197345,105070.0,105060.0,0.7664906]
["bitfinex-derivatives","BTCF0:USTF0",1738274515517,0.007,105070.0,105060.0,0.8349884]
["bitfinex-derivatives","BTCF0:USTF0",1738274516121,0.007,105070.0,105060.0,0.7664906]
["bitfinex-derivatives","BTCF0:USTF0",1738274520121,0.197338,105070.0,105060.0,0.7664906]
["bitfinex-derivatives","BTCF0:USTF0",1738274531725,0.197338,105070.0,105060.0,0.7922506]
["bitfinex-derivatives","BTCF0:USTF0",1738274542143,0.197338,105070.0,105060.0,0.7594506]
["bitfinex-derivatives","BTCF0:USTF0",1738274542439,0.230138,105070.0,105060.0,0.7594506]
["bitfinex-derivatives","BTCF0:USTF0",1738274548247,0.00014258,105080.0,105070.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1738274548545,0.3653678,105090.0,105080.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1738274548751,0.32770402,105090.0,105080.0,0.8133734]
["bitfinex-derivatives","BTCF0:USTF0",1738274548950,0.32770402,105090.0,105080.0,0.8476069]
["bitfinex-derivatives","BTCF0:USTF0",1738274549149,0.32770402,105090.0,105080.0,0.7791091]
["bitfinex-derivatives","BTCF0:USTF0",1738274549346,0.32770402,105090.0,105080.0,0.7448756]
["bitfinex-derivatives","BTCF0:USTF0",1738274550651,0.32870402,105090.0,105080.0,0.7448756]
["bitfinex-derivatives","BTCF0:USTF0",1738274552552,0.19131,105090.0,105080.0,0.7448756]
["bitfinex-derivatives","BTCF0:USTF0",1738274556653,0.19131,105090.0,105080.0,0.75576431]
["bitfinex-derivatives","BTCF0:USTF0",1738274559557,0.22411,105090.0,105080.0,0.75576431]
["bitfinex-derivatives","BTCF0:USTF0",1738274562151,0.6534078,105090.0,105080.0,0.07938651]
["bitfinex-derivatives","BTCF0:USTF0",1738274562454,0.7321758,105090.0,105080.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1738274564561,0.19032,105080.0,105070.0,0.07947608]
["bitfinex-derivatives","BTCF0:USTF0",1738274564754,0.58272,105080.0,105070.0,0.10523608]
["bitfinex-derivatives","BTCF0:USTF0",1738274565249,0.6512178,105080.0,105070.0,0.07947608]
["bitfinex-derivatives","BTCF0:USTF0",1738274565454,0.7197156,105080.0,105070.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738274565655,0.6512178,105080.0,105070.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738274566061,0.6532178,105080.0,105070.0,0.02590258]
["bitfinex-derivatives","BTCF0:USTF0",1738274566455,0.6582178,105080.0,105070.0,0.02590258]
["bitfinex-derivatives","BTCF0:USTF0",1738274566756,0.6582178,105080.0,105070.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738274566961,0.7267156,105080.0,105070.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738274569565,0.73767033,105080.0,105070.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738274570260,0.73767033,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274570863,0.85125829,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274572556,0.87701829,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274572866,1.17701829,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274573367,0.87701829,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274573772,1.17701829,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274574260,0.87701829,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274575550,1.24551609,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274580665,1.36608155,105080.0,105070.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738274581067,1.36608155,105080.0,105020.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738274581068,0.190411,105030.0,105020.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738274581256,0.6197088,105030.0,105020.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1738274582365,0.6197088,105030.0,105020.0,0.1567578]
["bitfinex-derivatives","BTCF0:USTF0",1738274582557,0.551211,105030.0,105020.0,0.1567578]
["bitfinex-derivatives","BTCF0:USTF0",1738274582862,0.6197088,105030.0,105020.0,0.1567578]
["bitfinex-derivatives","BTCF0:USTF0",1738274583262,0.551211,105030.0,105020.0,0.1567578]
["bitfinex-derivatives","BTCF0:USTF0",1738274583763,0.552211,105030.0,105020.0,0.1637578]
["bitfinex-derivatives","BTCF0:USTF0",1738274584664,0.552211,105030.0,105020.0,0.20269857]
["bitfinex-derivatives","BTCF0:USTF0",1738274586269,0.191411,105030.0,105020.0,0.20269857]
["bitfinex-derivatives","BTCF0:USTF0",1738274586662,0.413511,105030.0,105020.0,0.20269857]
["bitfinex-derivatives","BTCF0:USTF0",1738274587667,0.413511,105030.0,105020.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1738274589269,0.774311,105030.0,105020.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1738274589570,0.413511,105030.0,105020.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1738274589769,0.413511,105030.0,105020.0,0.288689]
["bitfinex-derivatives","BTCF0:USTF0",1738274590870,0.774311,105030.0,105020.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1738274591272,0.774311,105030.0,105020.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738274591473,0.774311,105030.0,105020.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1738274592381,0.774311,105030.0,105020.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1738274592565,0.552211,105030.0,105020.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1738274593774,0.191411,105030.0,105020.0,0.39312757]
["bitfinex-derivatives","BTCF0:USTF0",1738274596476,0.190411,105030.0,105020.0,0.38812757]
["bitfinex-derivatives","BTCF0:USTF0",1738274597775,0.190411,105030.0,105020.0,0.38512757]
["bitfinex-derivatives","BTCF0:USTF0",1738274597966,0.190411,105030.0,105020.0,0.38612757]
["bitfinex-derivatives","BTCF0:USTF0",1738274606580,0.190411,105030.0,105020.0,0.35022102]
["bitfinex-derivatives","BTCF0:USTF0",1738274607887,0.190411,105030.0,105020.0,0.41875304]
["bitfinex-derivatives","BTCF0:USTF0",1738274612885,0.190411,105030.0,105020.0,0.35022102]
["bitfinex-derivatives","BTCF0:USTF0",1738274613078,0.221511,105030.0,105020.0,0.35022102]
["bitfinex-derivatives","BTCF0:USTF0",1738274627009,0.221511,105030.0,105020.0,0.69140731]
["bitfinex-derivatives","BTCF0:USTF0",1738274634216,0.221511,105030.0,105020.0,0.35022102]
["bitfinex-derivatives","BTCF0:USTF0",1738274634415,0.221511,105030.0,105020.0,0.32446102]
["bitfinex-derivatives","BTCF0:USTF0",1738274634817,0.221511,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274642715,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274643116,0.221511,105030.0,105020.0,0.281649]
["bitfinex-derivatives","BTCF0:USTF0",1738274643312,0.582311,105030.0,105020.0,0.281649]
["bitfinex-derivatives","BTCF0:USTF0",1738274643917,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274644316,0.582311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274644513,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274645925,0.582311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274646129,0.583311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274646830,0.583311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274647029,0.223511,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274647414,0.583311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274647726,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274647927,0.221511,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274648426,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274650528,0.583311,105030.0,105020.0,0.34818102]
["bitfinex-derivatives","BTCF0:USTF0",1738274650728,0.584311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274653521,0.583311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274653827,0.583311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274654328,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274654717,0.582311,105030.0,105020.0,0.34818102]
["bitfinex-derivatives","BTCF0:USTF0",1738274654921,0.583311,105030.0,105020.0,0.34818102]
["bitfinex-derivatives","BTCF0:USTF0",1738274655124,0.583311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274655331,0.584311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274656624,0.583311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274656826,0.583311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274657221,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274658928,0.583311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274659727,0.584311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274660231,0.583311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274660434,0.583311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274661031,0.582311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274661232,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274663437,0.583311,105030.0,105020.0,0.34818102]
["bitfinex-derivatives","BTCF0:USTF0",1738274664629,0.584311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274665638,0.583311,105030.0,105020.0,0.34718102]
["bitfinex-derivatives","BTCF0:USTF0",1738274665936,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274667239,0.582311,105030.0,105020.0,0.34918102]
["bitfinex-derivatives","BTCF0:USTF0",1738274667540,0.221511,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274668142,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274668833,0.221511,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274669541,0.582311,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274670436,0.221511,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274671542,0.221511,105030.0,105020.0,0.69288018]
["bitfinex-derivatives","BTCF0:USTF0",1738274671734,0.582311,105030.0,105020.0,0.69288018]
["bitfinex-derivatives","BTCF0:USTF0",1738274672631,0.221511,105030.0,105020.0,0.69288018]
["bitfinex-derivatives","BTCF0:USTF0",1738274673537,0.582311,105030.0,105020.0,0.69288018]
["bitfinex-derivatives","BTCF0:USTF0",1738274673836,0.221511,105030.0,105020.0,0.69288018]
["bitfinex-derivatives","BTCF0:USTF0",1738274674537,0.221511,105030.0,105020.0,0.35018102]
["bitfinex-derivatives","BTCF0:USTF0",1738274683730,0.582311,105030.0,105020.0,0.32446102]
["bitfinex-derivatives","BTCF0:USTF0",1738274683943,0.65084302,105030.0,105020.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1738274684139,0.68174302,105030.0,105020.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1738274687741,0.79484039,105030.0,105020.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1738274690440,0.79484039,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738274690747,0.79484039,105030.0,105020.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1738274693854,0.68174302,105030.0,105020.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1738274695454,0.68174302,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738274695754,0.190429,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738274695957,0.65136102,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738274696948,0.65136102,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1738274697152,0.65136102,105020.0,105010.0,0.00709504]
["bitfinex-derivatives","BTCF0:USTF0",1738274699159,0.71989304,105020.0,105010.0,0.00709504]
["bitfinex-derivatives","BTCF0:USTF0",1738274700262,0.71989304,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738274701759,0.78842506,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738274701960,0.90152243,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738274702155,0.85867041,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738274704558,0.83299041,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738274704763,0.76445839,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738274704958,0.83299041,105020.0,105010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738274706955,0.190447,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738274707156,0.61977902,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738274707554,0.64987902,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738274708667,0.64987902,105010.0,105000.0,0.294465]
["bitfinex-derivatives","BTCF0:USTF0",1738274709163,0.64987902,105010.0,105000.0,0.295465]
["bitfinex-derivatives","BTCF0:USTF0",1738274710159,0.581347,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274710560,0.64987902,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274713161,0.581347,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274715968,0.64987902,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274716365,0.581347,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274718064,0.66028979,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274720269,0.59175777,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274720470,0.581347,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274721466,0.220547,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274723165,0.581347,105010.0,105000.0,0.36399702]
["bitfinex-derivatives","BTCF0:USTF0",1738274724664,0.581347,105010.0,105000.0,0.38967702]
["bitfinex-derivatives","BTCF0:USTF0",1738274725474,0.551247,105010.0,105000.0,0.45820904]
["bitfinex-derivatives","BTCF0:USTF0",1738274725671,0.190447,105010.0,105000.0,0.45820904]
["bitfinex-derivatives","BTCF0:USTF0",1738274726570,0.66447795,105020.0,105010.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1738274726885,0.30367795,105020.0,105010.0,0.32197902]
["bitfinex-derivatives","BTCF0:USTF0",1738274728367,0.66447795,105020.0,105010.0,0.32197902]
["bitfinex-derivatives","BTCF0:USTF0",1738274728986,0.66447795,105020.0,105010.0,0.32297902]
["bitfinex-derivatives","BTCF0:USTF0",1738274731877,0.55138058,105020.0,105010.0,0.32297902]
["bitfinex-derivatives","BTCF0:USTF0",1738274734074,0.55138058,105020.0,105010.0,0.33314981]
["bitfinex-derivatives","BTCF0:USTF0",1738274737877,0.19058058,105020.0,105010.0,0.33314981]
["bitfinex-derivatives","BTCF0:USTF0",1738274738475,0.55138058,105020.0,105010.0,0.33314981]
["bitfinex-derivatives","BTCF0:USTF0",1738274739580,0.5616788,105020.0,105010.0,0.33314981]
["bitfinex-derivatives","BTCF0:USTF0",1738274739781,0.5616788,105020.0,105010.0,0.35882981]
["bitfinex-derivatives","BTCF0:USTF0",1738274757990,0.55138058,105020.0,105010.0,0.35882981]
["bitfinex-derivatives","BTCF0:USTF0",1738274761900,0.55138058,105020.0,105010.0,0.64446462]
["bitfinex-derivatives","BTCF0:USTF0",1738274763102,0.55138058,105020.0,105010.0,0.5759326]
["bitfinex-derivatives","BTCF0:USTF0",1738274763602,0.55138058,105020.0,105010.0,0.64446462]
["bitfinex-derivatives","BTCF0:USTF0",1738274765102,0.55138058,105020.0,105010.0,0.61316462]
["bitfinex-derivatives","BTCF0:USTF0",1738274769209,0.6199126,105020.0,105010.0,0.2968056]
["bitfinex-derivatives","BTCF0:USTF0",1738274769414,0.6529126,105020.0,105010.0,0.2968056]
["bitfinex-derivatives","BTCF0:USTF0",1738274769616,0.6529126,105020.0,105010.0,0.3224456]
["bitfinex-derivatives","BTCF0:USTF0",1738274772119,0.6529126,105020.0,105010.0,0.39097762]
["bitfinex-derivatives","BTCF0:USTF0",1738274772711,0.6529126,105020.0,105010.0,0.36533762]
["bitfinex-derivatives","BTCF0:USTF0",1738274772917,0.6529126,105020.0,105010.0,0.39097762]
["bitfinex-derivatives","BTCF0:USTF0",1738274773321,0.76600997,105020.0,105010.0,0.10534281]
["bitfinex-derivatives","BTCF0:USTF0",1738274775922,0.69747795,105020.0,105010.0,0.10534281]
["bitfinex-derivatives","BTCF0:USTF0",1738274776123,0.69747795,105020.0,105010.0,0.29578981]
["bitfinex-derivatives","BTCF0:USTF0",1738274777826,0.66447795,105020.0,105010.0,0.32858981]
["bitfinex-derivatives","BTCF0:USTF0",1738274778129,0.66447795,105020.0,105010.0,0.13814281]
["bitfinex-derivatives","BTCF0:USTF0",1738274779412,0.66447795,105020.0,105010.0,0.32858981]
["bitfinex-derivatives","BTCF0:USTF0",1738274779616,0.66447795,105020.0,105010.0,0.35898981]
["bitfinex-derivatives","BTCF0:USTF0",1738274781828,0.55138058,105020.0,105010.0,0.35898981]
["bitfinex-derivatives","BTCF0:USTF0",1738274783330,0.19058058,105020.0,105010.0,0.71978981]
["bitfinex-derivatives","BTCF0:USTF0",1738274783526,0.19058058,105020.0,105010.0,0.69414981]
["bitfinex-derivatives","BTCF0:USTF0",1738274783828,0.19058058,105020.0,105010.0,0.75308981]
["bitfinex-derivatives","BTCF0:USTF0",1738274785128,0.19058058,105020.0,105010.0,1.03873786]
["bitfinex-derivatives","BTCF0:USTF0",1738274785624,0.19058058,105020.0,105010.0,1.10726988]
["bitfinex-derivatives","BTCF0:USTF0",1738274789115,0.19058058,105020.0,105010.0,1.16412593]
["bitfinex-derivatives","BTCF0:USTF0",1738274790230,0.00014258,105020.0,105010.0,1.16412593]
["bitfinex-derivatives","BTCF0:USTF0",1738274792634,0.00014258,105020.0,105010.0,1.43260447]
["bitfinex-derivatives","BTCF0:USTF0",1738274793625,0.190418,105030.0,105020.0,0.190429]
["bitfinex-derivatives","BTCF0:USTF0",1738274793932,0.190418,105030.0,105020.0,0.68829304]
["bitfinex-derivatives","BTCF0:USTF0",1738274794729,0.191418,105030.0,105020.0,0.68829304]
["bitfinex-derivatives","BTCF0:USTF0",1738274795233,0.191418,105030.0,105020.0,0.75682506]
["bitfinex-derivatives","BTCF0:USTF0",1738274795234,0.001,105030.0,105020.0,0.75682506]
["bitfinex-derivatives","BTCF0:USTF0",1738274795530,0.19053758,105040.0,105030.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1738274795720,0.00014258,105040.0,105030.0,0.81131504]
["bitfinex-derivatives","BTCF0:USTF0",1738274796628,0.00514258,105040.0,105030.0,0.81231504]
["bitfinex-derivatives","BTCF0:USTF0",1738274796831,0.00714258,105040.0,105030.0,0.81231504]
["bitfinex-derivatives","BTCF0:USTF0",1738274801240,0.3915,105060.0,105030.0,0.62190404]
["bitfinex-derivatives","BTCF0:USTF0",1738274801442,0.551166,105060.0,105050.0,0.32743904]
["bitfinex-derivatives","BTCF0:USTF0",1738274801732,0.551166,105060.0,105050.0,0.35307904]
["bitfinex-derivatives","BTCF0:USTF0",1738274801924,0.551166,105060.0,105050.0,0.41657904]
["bitfinex-derivatives","BTCF0:USTF0",1738274802730,0.190366,105060.0,105050.0,0.41957904]
["bitfinex-derivatives","BTCF0:USTF0",1738274803429,0.190366,105060.0,105050.0,0.42057904]
["bitfinex-derivatives","BTCF0:USTF0",1738274806126,0.190366,105060.0,105050.0,0.35204702]
["bitfinex-derivatives","BTCF0:USTF0",1738274808038,0.190366,105060.0,105050.0,0.32184702]
["bitfinex-derivatives","BTCF0:USTF0",1738274808343,0.190366,105060.0,105050.0,0.33211175]
["bitfinex-derivatives","BTCF0:USTF0",1738274809752,0.220866,105060.0,105050.0,0.33211175]
["bitfinex-derivatives","BTCF0:USTF0",1738274811348,0.220866,105060.0,105050.0,0.29881175]
["bitfinex-derivatives","BTCF0:USTF0",1738274814349,0.220866,105060.0,105050.0,0.10843675]
["bitfinex-derivatives","BTCF0:USTF0",1738274815147,0.220866,105060.0,105050.0,0.08279675]
["bitfinex-derivatives","BTCF0:USTF0",1738274815347,0.220866,105060.0,105050.0,0.10839675]
["bitfinex-derivatives","BTCF0:USTF0",1738274816858,0.581666,105060.0,105050.0,0.10839675]
["bitfinex-derivatives","BTCF0:USTF0",1738274817061,0.581666,105060.0,105050.0,0.08279675]
["bitfinex-derivatives","BTCF0:USTF0",1738274817252,0.581666,105060.0,105050.0,0.01426473]
["bitfinex-derivatives","BTCF0:USTF0",1738274817454,0.581666,105060.0,105050.0,0.10839675]
["bitfinex-derivatives","BTCF0:USTF0",1738274820061,0.581666,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274820253,0.581666,105060.0,105050.0,0.10839675]
["bitfinex-derivatives","BTCF0:USTF0",1738274820459,0.581666,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274821563,0.65019802,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274824365,0.87229802,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274826767,0.98539539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274829063,0.98539539,105060.0,105050.0,0.10839675]
["bitfinex-derivatives","BTCF0:USTF0",1738274829564,0.98539539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274830369,0.76329539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274830665,0.69476337,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274830867,0.69476337,105060.0,105050.0,0.10839675]
["bitfinex-derivatives","BTCF0:USTF0",1738274831759,0.69476337,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274843271,0.76329539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274843463,0.69476337,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274848669,0.69476337,105060.0,105050.0,0.01426473]
["bitfinex-derivatives","BTCF0:USTF0",1738274848877,0.69476337,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274852479,0.69476337,105060.0,105050.0,0.01426473]
["bitfinex-derivatives","BTCF0:USTF0",1738274852774,0.69476337,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274862990,0.76329539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274864696,0.76329539,105060.0,105050.0,0.01426473]
["bitfinex-derivatives","BTCF0:USTF0",1738274864891,0.76329539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274865494,0.83182741,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274865906,0.76329539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274866099,0.83182741,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274867001,0.76329539,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274868811,0.83182741,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274869009,0.9733723,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274869608,0.90484028,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274871005,0.914582,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274872217,0.90484028,105060.0,105050.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1738274874214,0.90484028,105060.0,105050.0,0.03982473]
["bitfinex-derivatives","BTCF0:USTF0",1738274874911,0.90484028,105060.0,105050.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1738274876418,0.90484028,105060.0,105050.0,0.07253202]
["bitfinex-derivatives","BTCF0:USTF0",1738274876614,0.80580826,105060.0,105050.0,0.09809202]
["bitfinex-derivatives","BTCF0:USTF0",1738274877119,0.87434028,105060.0,105050.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1738274887231,0.87434028,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738274888725,0.87434028,105060.0,105050.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1738274889434,0.73279539,105060.0,105050.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1738274893537,0.73279539,105060.0,105050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738274894231,0.190375,105050.0,105040.0,0.01983823]
["bitfinex-derivatives","BTCF0:USTF0",1738274894431,0.65200702,105050.0,105040.0,0.01983823]
["bitfinex-derivatives","BTCF0:USTF0",1738274894736,0.190393,105040.0,105030.0,0.71373102]
["bitfinex-derivatives","BTCF0:USTF0",1738274894937,0.190393,105040.0,105030.0,0.77387847]
["bitfinex-derivatives","BTCF0:USTF0",1738274896045,0.190393,105040.0,105030.0,0.78392757]
["bitfinex-derivatives","BTCF0:USTF0",1738274896644,0.194393,105040.0,105030.0,0.78392757]
["bitfinex-derivatives","BTCF0:USTF0",1738274897145,0.196393,105040.0,105030.0,0.78392757]
["bitfinex-derivatives","BTCF0:USTF0",1738274897535,0.196393,105040.0,105030.0,0.74934012]
["bitfinex-derivatives","BTCF0:USTF0",1738274903543,0.196393,105040.0,105030.0,0.72378012]
["bitfinex-derivatives","BTCF0:USTF0",1738274903748,0.196393,105040.0,105030.0,0.74934012]
["bitfinex-derivatives","BTCF0:USTF0",1738274911054,0.196393,105040.0,105030.0,0.72378012]
["bitfinex-derivatives","BTCF0:USTF0",1738274911253,0.196393,105040.0,105030.0,0.74934012]
["bitfinex-derivatives","BTCF0:USTF0",1738274935061,0.196393,105040.0,105030.0,0.7840139]
["bitfinex-derivatives","BTCF0:USTF0",1738274939462,0.006,105040.0,105030.0,0.85254592]
["bitfinex-derivatives","BTCF0:USTF0",1738274942873,0.006,105040.0,105030.0,1.12586033]
["bitfinex-derivatives","BTCF0:USTF0",1738274946474,0.006,105040.0,105030.0,0.85254592]
["bitfinex-derivatives","BTCF0:USTF0",1738274948472,0.006,105040.0,105030.0,0.85250592]
["bitfinex-derivatives","BTCF0:USTF0",1738274954878,0.006,105040.0,105030.0,0.86682592]
["bitfinex-derivatives","BTCF0:USTF0",1738274957071,0.006,105040.0,105030.0,1.43646592]
["bitfinex-derivatives","BTCF0:USTF0",1738274968185,0.19051958,105050.0,105040.0,0.190393]
["bitfinex-derivatives","BTCF0:USTF0",1738274968389,0.19051958,105050.0,105040.0,0.68825704]
["bitfinex-derivatives","BTCF0:USTF0",1738274969782,0.19151958,105050.0,105040.0,0.68825704]
["bitfinex-derivatives","BTCF0:USTF0",1738274972489,0.19151958,105050.0,105040.0,0.72290074]
["bitfinex-derivatives","BTCF0:USTF0",1738274981395,0.19151958,105050.0,105040.0,0.65436872]
["bitfinex-derivatives","BTCF0:USTF0",1738274987001,0.19151958,105050.0,105040.0,0.5858367]
["bitfinex-derivatives","BTCF0:USTF0",1738274987397,0.19151958,105050.0,105040.0,0.65436872]
["bitfinex-derivatives","BTCF0:USTF0",1738274996201,0.19151958,105050.0,105040.0,0.72290074]
["bitfinex-derivatives","BTCF0:USTF0",1738275017920,0.19151958,105050.0,105040.0,0.68825704]
["bitfinex-derivatives","BTCF0:USTF0",1738275020228,0.19151958,105050.0,105040.0,0.72294496]
["bitfinex-derivatives","BTCF0:USTF0",1738275037128,0.11401907,105060.0,105040.0,0.60108398]
["bitfinex-derivatives","BTCF0:USTF0",1738275037328,0.36488589,105070.0,105050.0,0.56146404]
["bitfinex-derivatives","BTCF0:USTF0",1738275037544,0.33188589,105070.0,105060.0,0.71374104]
["bitfinex-derivatives","BTCF0:USTF0",1738275038138,0.14154489,105070.0,105060.0,0.71374104]
["bitfinex-derivatives","BTCF0:USTF0",1738275040037,0.33188389,105070.0,105060.0,0.71374104]
["bitfinex-derivatives","BTCF0:USTF0",1738275040346,0.33188389,105070.0,105060.0,0.71370104]
["bitfinex-derivatives","BTCF0:USTF0",1738275041545,0.190339,105070.0,105060.0,1.05595876]
["bitfinex-derivatives","BTCF0:USTF0",1738275042748,0.190339,105070.0,105060.0,1.06770218]
["bitfinex-derivatives","BTCF0:USTF0",1738275044744,0.190339,105070.0,105060.0,0.72544446]
["bitfinex-derivatives","BTCF0:USTF0",1738275046246,0.221639,105070.0,105060.0,0.72544446]
["bitfinex-derivatives","BTCF0:USTF0",1738275052257,0.221639,105070.0,105060.0,1.06770218]
["bitfinex-derivatives","BTCF0:USTF0",1738275072371,0.221639,105070.0,105060.0,1.10237692]
["bitfinex-derivatives","BTCF0:USTF0",1738275072570,0.221639,105070.0,105060.0,1.06770218]
["bitfinex-derivatives","BTCF0:USTF0",1738275072863,0.221639,105070.0,105060.0,0.72544446]
["bitfinex-derivatives","BTCF0:USTF0",1738275075362,0.190339,105070.0,105060.0,0.72544446]
["bitfinex-derivatives","BTCF0:USTF0",1738275078485,0.190339,105070.0,105060.0,0.76012529]
["bitfinex-derivatives","BTCF0:USTF0",1738275080180,0.22217458,105080.0,105070.0,0.190339]
["bitfinex-derivatives","BTCF0:USTF0",1738275080483,0.03184258,105080.0,105070.0,0.68820304]
["bitfinex-derivatives","BTCF0:USTF0",1738275080669,0.03184258,105080.0,105070.0,0.75240304]
["bitfinex-derivatives","BTCF0:USTF0",1738275081080,0.03184258,105080.0,105070.0,0.68387102]
["bitfinex-derivatives","BTCF0:USTF0",1738275081466,0.03184258,105080.0,105070.0,0.72053633]
["bitfinex-derivatives","BTCF0:USTF0",1738275081666,0.03184258,105080.0,105070.0,0.72453633]
["bitfinex-derivatives","BTCF0:USTF0",1738275081869,0.03184258,105080.0,105070.0,0.68987102]
["bitfinex-derivatives","BTCF0:USTF0",1738275082481,0.22216358,105080.0,105070.0,0.68987102]
["bitfinex-derivatives","BTCF0:USTF0",1738275083080,0.22216358,105080.0,105070.0,0.72453037]
["bitfinex-derivatives","BTCF0:USTF0",1738275083582,0.22216358,105080.0,105070.0,0.79306239]
["bitfinex-derivatives","BTCF0:USTF0",1738275085281,0.03184258,105080.0,105070.0,0.79306239]
["bitfinex-derivatives","BTCF0:USTF0",1738275085678,0.03184258,105080.0,105070.0,0.75840304]
["bitfinex-derivatives","BTCF0:USTF0",1738275086075,0.00014258,105080.0,105070.0,0.75840304]
["bitfinex-derivatives","BTCF0:USTF0",1738275086273,0.00114258,105080.0,105070.0,0.78560304]
["bitfinex-derivatives","BTCF0:USTF0",1738275087093,0.00114258,105080.0,105070.0,0.78360304]
["bitfinex-derivatives","BTCF0:USTF0",1738275087782,0.00014258,105080.0,105070.0,0.78360304]
["bitfinex-derivatives","BTCF0:USTF0",1738275087982,0.00714258,105080.0,105070.0,0.78360304]
["bitfinex-derivatives","BTCF0:USTF0",1738275091979,0.00714258,105080.0,105070.0,0.81823015]
["bitfinex-derivatives","BTCF0:USTF0",1738275092384,0.00714258,105080.0,105070.0,0.78360304]
["bitfinex-derivatives","BTCF0:USTF0",1738275093582,0.00714258,105080.0,105070.0,0.81822634]
["bitfinex-derivatives","BTCF0:USTF0",1738275093892,0.22231994,105100.0,105090.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1738275094194,0.22231994,105100.0,105090.0,0.64511502]
["bitfinex-derivatives","BTCF0:USTF0",1738275095189,0.22231994,105100.0,105090.0,0.64611502]
["bitfinex-derivatives","BTCF0:USTF0",1738275095390,0.22231994,105100.0,105090.0,0.64911502]
["bitfinex-derivatives","BTCF0:USTF0",1738275099090,0.22231994,105100.0,105090.0,0.66075051]
["bitfinex-derivatives","BTCF0:USTF0",1738275107006,0.22231994,105100.0,105090.0,0.63527051]
["bitfinex-derivatives","BTCF0:USTF0",1738275107205,0.22231994,105100.0,105090.0,0.66075051]
["bitfinex-derivatives","BTCF0:USTF0",1738275110503,0.19171994,105100.0,105090.0,0.70380253]
["bitfinex-derivatives","BTCF0:USTF0",1738275110801,0.00142794,105100.0,105090.0,0.76028253]
["bitfinex-derivatives","BTCF0:USTF0",1738275111004,0.00142794,105100.0,105090.0,0.79138253]
["bitfinex-derivatives","BTCF0:USTF0",1738275111203,0.00142794,105100.0,105090.0,0.76590253]
["bitfinex-derivatives","BTCF0:USTF0",1738275111501,0.00142794,105100.0,105090.0,0.79134253]
["bitfinex-derivatives","BTCF0:USTF0",1738275112805,0.00142794,105100.0,105090.0,0.79034253]
["bitfinex-derivatives","BTCF0:USTF0",1738275113003,0.00142794,105100.0,105090.0,0.78734253]
["bitfinex-derivatives","BTCF0:USTF0",1738275118105,0.22281658,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1738275118407,0.22281658,105110.0,105100.0,0.68814804]
["bitfinex-derivatives","BTCF0:USTF0",1738275119608,0.22281658,105110.0,105100.0,0.69314804]
["bitfinex-derivatives","BTCF0:USTF0",1738275122200,0.6521486,105110.0,105100.0,0.09897202]
["bitfinex-derivatives","BTCF0:USTF0",1738275123605,0.58361658,105110.0,105100.0,0.09897202]
["bitfinex-derivatives","BTCF0:USTF0",1738275125013,0.58361658,105110.0,105100.0,0.28925602]
["bitfinex-derivatives","BTCF0:USTF0",1738275138321,0.69747819,105110.0,105100.0,0.28925602]
["bitfinex-derivatives","BTCF0:USTF0",1738275139324,0.69747819,105110.0,105100.0,0.35778804]
["bitfinex-derivatives","BTCF0:USTF0",1738275141922,0.33667819,105110.0,105100.0,0.35778804]
["bitfinex-derivatives","BTCF0:USTF0",1738275142425,0.33667819,105110.0,105100.0,0.71858804]
["bitfinex-derivatives","BTCF0:USTF0",1738275145522,0.22281658,105110.0,105100.0,0.71858804]
["bitfinex-derivatives","BTCF0:USTF0",1738275149723,0.22281658,105110.0,105100.0,0.65005602]
["bitfinex-derivatives","BTCF0:USTF0",1738275152622,0.22281658,105110.0,105100.0,0.71858804]
["bitfinex-derivatives","BTCF0:USTF0",1738275160524,0.19041658,105110.0,105100.0,0.71858804]
["bitfinex-derivatives","BTCF0:USTF0",1738275163038,0.00014258,105110.0,105100.0,0.71858804]
["bitfinex-derivatives","BTCF0:USTF0",1738275165032,0.00014258,105110.0,105100.0,0.71658804]
["bitfinex-derivatives","BTCF0:USTF0",1738275165234,0.00014258,105110.0,105100.0,0.71358804]
["bitfinex-derivatives","BTCF0:USTF0",1738275166334,0.00014258,105110.0,105100.0,0.74821002]
["bitfinex-derivatives","BTCF0:USTF0",1738275167435,0.00014258,105110.0,105100.0,0.78212006]
["bitfinex-derivatives","BTCF0:USTF0",1738275167633,0.00014258,105110.0,105100.0,0.74820904]
["bitfinex-derivatives","BTCF0:USTF0",1738275167834,0.00014258,105110.0,105100.0,0.81674106]
["bitfinex-derivatives","BTCF0:USTF0",1738275168035,0.00014258,105110.0,105100.0,0.74820904]
["bitfinex-derivatives","BTCF0:USTF0",1738275174640,0.00014258,105110.0,105100.0,0.81674106]
["bitfinex-derivatives","BTCF0:USTF0",1738275180553,0.18146752,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1738275180755,0.18146752,105120.0,105110.0,0.68813004]
["bitfinex-derivatives","BTCF0:USTF0",1738275181653,0.18146752,105120.0,105110.0,0.61959802]
["bitfinex-derivatives","BTCF0:USTF0",1738275183046,0.21386752,105120.0,105110.0,0.61959802]
["bitfinex-derivatives","BTCF0:USTF0",1738275184661,0.20176404,105120.0,105100.0,0.4294746]
["bitfinex-derivatives","BTCF0:USTF0",1738275184864,0.582166,105110.0,105100.0,0.03477938]
["bitfinex-derivatives","BTCF0:USTF0",1738275185063,0.582166,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275185967,0.582166,105110.0,105100.0,0.0951146]
["bitfinex-derivatives","BTCF0:USTF0",1738275186667,0.584166,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275186858,0.65269802,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275187260,0.584166,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275187560,0.584166,105110.0,105100.0,0.0961146]
["bitfinex-derivatives","BTCF0:USTF0",1738275187964,0.584166,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275188167,0.65469802,105110.0,105100.0,0.02558258]
["bitfinex-derivatives","BTCF0:USTF0",1738275188371,0.65469802,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275188571,0.586166,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275197872,0.65469802,105110.0,105100.0,0.02558258]
["bitfinex-derivatives","BTCF0:USTF0",1738275199266,0.65469802,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275201279,0.586166,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275202277,0.65469802,105110.0,105100.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1738275206175,0.65469802,105110.0,105100.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738275206383,0.190284,105100.0,105090.0,0.03707549]
["bitfinex-derivatives","BTCF0:USTF0",1738275206680,0.68281602,105100.0,105090.0,0.03707549]
["bitfinex-derivatives","BTCF0:USTF0",1738275207670,0.68381602,105100.0,105090.0,0.03707549]
["bitfinex-derivatives","BTCF0:USTF0",1738275208172,0.68481602,105100.0,105090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738275211683,0.79867763,105100.0,105090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738275213886,0.80912823,105100.0,105090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738275214082,0.79867763,105100.0,105090.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738275215185,0.190303,105090.0,105080.0,0.11155346]
["bitfinex-derivatives","BTCF0:USTF0",1738275215386,0.551103,105090.0,105080.0,0.13699346]
["bitfinex-derivatives","BTCF0:USTF0",1738275217286,0.551103,105090.0,105080.0,0.13799346]
["bitfinex-derivatives","BTCF0:USTF0",1738275219285,0.551103,105090.0,105080.0,0.11255346]
["bitfinex-derivatives","BTCF0:USTF0",1738275219475,0.551103,105090.0,105080.0,0.13799346]
["bitfinex-derivatives","BTCF0:USTF0",1738275220378,0.583603,105090.0,105080.0,0.13799346]
["bitfinex-derivatives","BTCF0:USTF0",1738275223089,0.583603,105090.0,105080.0,0.11255346]
["bitfinex-derivatives","BTCF0:USTF0",1738275223290,0.65213502,105090.0,105080.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1738275224090,0.583603,105090.0,105080.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1738275225190,0.583603,105090.0,105080.0,0.08065346]
["bitfinex-derivatives","BTCF0:USTF0",1738275225488,0.583603,105090.0,105080.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1738275226385,0.65213502,105090.0,105080.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1738275228698,0.583603,105090.0,105080.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1738275229796,0.65213502,105090.0,105080.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1738275232794,0.583603,105090.0,105080.0,0.10609346]
["bitfinex-derivatives","BTCF0:USTF0",1738275233596,0.583603,105090.0,105080.0,0.08065346]
["bitfinex-derivatives","BTCF0:USTF0",1738275233897,0.583603,105090.0,105080.0,0.10605346]
["bitfinex-derivatives","BTCF0:USTF0",1738275239601,0.69746461,105090.0,105080.0,0.10605346]
["bitfinex-derivatives","BTCF0:USTF0",1738275239801,0.69746461,105090.0,105080.0,0.39085653]
["bitfinex-derivatives","BTCF0:USTF0",1738275240889,0.69846461,105090.0,105080.0,0.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1738275241099,0.69946461,105090.0,105080.0,0.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1738275241300,0.69946461,105090.0,105080.0,0.58017753]
["bitfinex-derivatives","BTCF0:USTF0",1738275242700,0.69946461,105090.0,105080.0,0.64870955]
["bitfinex-derivatives","BTCF0:USTF0",1738275242884,0.69946461,105090.0,105080.0,0.58017753]
["bitfinex-derivatives","BTCF0:USTF0",1738275243706,0.69946461,105090.0,105080.0,0.29537446]
["bitfinex-derivatives","BTCF0:USTF0",1738275245097,0.69946461,105090.0,105080.0,0.26997446]
["bitfinex-derivatives","BTCF0:USTF0",1738275245296,0.69946461,105090.0,105080.0,0.29537446]
["bitfinex-derivatives","BTCF0:USTF0",1738275247905,0.33866461,105090.0,105080.0,0.36390648]
["bitfinex-derivatives","BTCF0:USTF0",1738275248698,0.33866461,105090.0,105080.0,0.33850648]
["bitfinex-derivatives","BTCF0:USTF0",1738275248902,0.33866461,105090.0,105080.0,0.36390648]
["bitfinex-derivatives","BTCF0:USTF0",1738275249505,0.33766461,105090.0,105080.0,0.36390648]
["bitfinex-derivatives","BTCF0:USTF0",1738275250004,0.33666461,105090.0,105080.0,0.36490648]
["bitfinex-derivatives","BTCF0:USTF0",1738275250201,0.222803,105090.0,105080.0,0.36490648]
["bitfinex-derivatives","BTCF0:USTF0",1738275250605,0.190303,105090.0,105080.0,0.36490648]
["bitfinex-derivatives","BTCF0:USTF0",1738275253601,0.190303,105090.0,105080.0,0.70696299]
["bitfinex-derivatives","BTCF0:USTF0",1738275256302,0.190303,105090.0,105080.0,0.36490648]
["bitfinex-derivatives","BTCF0:USTF0",1738275259201,0.190303,105090.0,105080.0,0.65011572]
["bitfinex-derivatives","BTCF0:USTF0",1738275259913,0.190303,105090.0,105080.0,1.04161572]
["bitfinex-derivatives","BTCF0:USTF0",1738275262014,0.190303,105090.0,105080.0,1.07626658]
["bitfinex-derivatives","BTCF0:USTF0",1738275262606,0.190303,105090.0,105080.0,1.13311385]
["bitfinex-derivatives","BTCF0:USTF0",1738275264517,0.190303,105090.0,105080.0,1.09846299]
["bitfinex-derivatives","BTCF0:USTF0",1738275264715,0.190303,105090.0,105080.0,1.13310218]
["bitfinex-derivatives","BTCF0:USTF0",1738275265520,0.190303,105090.0,105080.0,1.09846299]
["bitfinex-derivatives","BTCF0:USTF0",1738275267121,0.190303,105090.0,105080.0,1.36662941]
["bitfinex-derivatives","BTCF0:USTF0",1738275268927,0.190295,105100.0,105090.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1738275269216,0.190295,105100.0,105090.0,0.64502602]
["bitfinex-derivatives","BTCF0:USTF0",1738275270207,0.191295,105100.0,105090.0,0.64502602]
["bitfinex-derivatives","BTCF0:USTF0",1738275271227,0.192295,105100.0,105090.0,0.64502602]
["bitfinex-derivatives","BTCF0:USTF0",1738275274026,0.192295,105100.0,105090.0,0.92982169]
["bitfinex-derivatives","BTCF0:USTF0",1738275278430,0.192295,105100.0,105090.0,0.94467619]
["bitfinex-derivatives","BTCF0:USTF0",1738275280627,0.192295,105100.0,105090.0,0.92982169]
["bitfinex-derivatives","BTCF0:USTF0",1738275281230,0.192295,105100.0,105090.0,0.99835371]
["bitfinex-derivatives","BTCF0:USTF0",1738275281526,0.192295,105100.0,105090.0,1.06115371]
["bitfinex-derivatives","BTCF0:USTF0",1738275283524,0.002,105100.0,105090.0,1.06115371]
["bitfinex-derivatives","BTCF0:USTF0",1738275284226,0.002,105100.0,105090.0,1.09576719]
["bitfinex-derivatives","BTCF0:USTF0",1738275285533,0.002,105100.0,105090.0,1.06115371]
["bitfinex-derivatives","BTCF0:USTF0",1738275285733,0.002,105100.0,105090.0,1.09574137]
["bitfinex-derivatives","BTCF0:USTF0",1738275288235,0.002,105100.0,105090.0,1.42116863]
["bitfinex-derivatives","BTCF0:USTF0",1738275291839,0.002,105100.0,105090.0,1.07911212]
["bitfinex-derivatives","BTCF0:USTF0",1738275294735,0.002,105100.0,105090.0,1.09339212]
["bitfinex-derivatives","BTCF0:USTF0",1738275298043,0.002,105100.0,105090.0,1.06799212]
["bitfinex-derivatives","BTCF0:USTF0",1738275298242,0.002,105100.0,105090.0,1.09339212]
["bitfinex-derivatives","BTCF0:USTF0",1738275300349,0.002,105100.0,105090.0,1.0248601]
["bitfinex-derivatives","BTCF0:USTF0",1738275300753,0.002,105100.0,105090.0,1.09339212]
["bitfinex-derivatives","BTCF0:USTF0",1738275302449,0.002,105100.0,105090.0,1.43415675]
["bitfinex-derivatives","BTCF0:USTF0",1738275303751,0.002,105100.0,105090.0,1.39956909]
["bitfinex-derivatives","BTCF0:USTF0",1738275306144,0.002,105100.0,105090.0,1.13140267]
["bitfinex-derivatives","BTCF0:USTF0",1738275308565,0.002,105100.0,105090.0,1.16600672]
["bitfinex-derivatives","BTCF0:USTF0",1738275314460,0.002,105100.0,105090.0,1.15172672]
["bitfinex-derivatives","BTCF0:USTF0",1738275314861,0.002,105100.0,105090.0,1.16600672]
["bitfinex-derivatives","BTCF0:USTF0",1738275315161,0.22091958,105110.0,105100.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1738275315362,0.22091958,105110.0,105100.0,0.68814904]
["bitfinex-derivatives","BTCF0:USTF0",1738275316259,0.22291958,105110.0,105100.0,0.68814904]
["bitfinex-derivatives","BTCF0:USTF0",1738275317464,0.22591958,105110.0,105100.0,0.68814904]
["bitfinex-derivatives","BTCF0:USTF0",1738275318171,0.22591958,105110.0,105100.0,1.29813198]
["bitfinex-derivatives","BTCF0:USTF0",1738275318562,0.22591958,105110.0,105100.0,1.33276798]
["bitfinex-derivatives","BTCF0:USTF0",1738275319975,0.22591958,105110.0,105100.0,1.35812798]
["bitfinex-derivatives","BTCF0:USTF0",1738275323066,0.22591958,105110.0,105100.0,1.36859676]
["bitfinex-derivatives","BTCF0:USTF0",1738275329880,0.22591958,105110.0,105100.0,1.02678024]
["bitfinex-derivatives","BTCF0:USTF0",1738275337781,0.22591958,105110.0,105100.0,0.95824822]
["bitfinex-derivatives","BTCF0:USTF0",1738275339084,0.22591958,105110.0,105100.0,1.02678024]
["bitfinex-derivatives","BTCF0:USTF0",1738275340582,0.22591958,105110.0,105100.0,1.00142024]
["bitfinex-derivatives","BTCF0:USTF0",1738275340770,0.22591958,105110.0,105100.0,1.02678024]
["bitfinex-derivatives","BTCF0:USTF0",1738275354886,0.22591958,105110.0,105100.0,1.00142024]
["bitfinex-derivatives","BTCF0:USTF0",1738275355085,0.22591958,105110.0,105100.0,0.95824822]
["bitfinex-derivatives","BTCF0:USTF0",1738275355696,0.22391958,105110.0,105100.0,1.02678024]
["bitfinex-derivatives","BTCF0:USTF0",1738275355991,0.22191958,105110.0,105100.0,1.02678024]
["bitfinex-derivatives","BTCF0:USTF0",1738275362494,0.19141958,105110.0,105100.0,1.02678024]
["bitfinex-derivatives","BTCF0:USTF0",1738275362695,0.19141958,105110.0,105100.0,1.40158868]
["bitfinex-derivatives","BTCF0:USTF0",1738275367699,0.00114258,105110.0,105100.0,1.37622868]
["bitfinex-derivatives","BTCF0:USTF0",1738275367994,0.00114258,105110.0,105100.0,1.40158868]
["bitfinex-derivatives","BTCF0:USTF0",1738275368696,0.00114258,105110.0,105100.0,1.4701207]
["bitfinex-derivatives","BTCF0:USTF0",1738275368895,0.11386161,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1738275369088,0.11386161,105120.0,105110.0,0.7858631]
["bitfinex-derivatives","BTCF0:USTF0",1738275369991,0.11586161,105120.0,105110.0,0.7858631]
["bitfinex-derivatives","BTCF0:USTF0",1738275370801,0.11786161,105120.0,105110.0,0.7858631]
["bitfinex-derivatives","BTCF0:USTF0",1738275372391,0.004,105120.0,105110.0,0.9854975]
["bitfinex-derivatives","BTCF0:USTF0",1738275374899,0.004,105120.0,105110.0,0.95086444]
["bitfinex-derivatives","BTCF0:USTF0",1738275375692,0.004,105120.0,105110.0,1.01939646]
["bitfinex-derivatives","BTCF0:USTF0",1738275375894,0.004,105120.0,105110.0,1.36062822]
["bitfinex-derivatives","BTCF0:USTF0",1738275378695,0.004,105120.0,105110.0,1.30378819]
["bitfinex-derivatives","BTCF0:USTF0",1738275378893,0.004,105120.0,105110.0,1.03562177]
["bitfinex-derivatives","BTCF0:USTF0",1738275385598,0.004,105120.0,105110.0,1.0924618]
["bitfinex-derivatives","BTCF0:USTF0",1738275392313,0.004,105120.0,105110.0,1.37677389]
["bitfinex-derivatives","BTCF0:USTF0",1738275394404,0.004,105120.0,105110.0,1.41135273]
["bitfinex-derivatives","BTCF0:USTF0",1738275395603,0.004,105120.0,105110.0,1.39520706]
["bitfinex-derivatives","BTCF0:USTF0",1738275398410,0.004,105120.0,105110.0,1.0539753]
["bitfinex-derivatives","BTCF0:USTF0",1738275398915,0.004,105120.0,105110.0,1.04475646]
["bitfinex-derivatives","BTCF0:USTF0",1738275399417,0.004,105120.0,105110.0,1.07934842]
["bitfinex-derivatives","BTCF0:USTF0",1738275400118,0.004,105120.0,105110.0,1.04475646]
["bitfinex-derivatives","BTCF0:USTF0",1738275401411,0.004,105120.0,105110.0,1.07936313]
["bitfinex-derivatives","BTCF0:USTF0",1738275403721,0.25257958,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1738275404020,0.25257958,105130.0,105120.0,0.68811204]
["bitfinex-derivatives","BTCF0:USTF0",1738275404221,0.25257958,105130.0,105120.0,0.7227409]
["bitfinex-derivatives","BTCF0:USTF0",1738275405019,0.25357958,105130.0,105120.0,0.7227409]
["bitfinex-derivatives","BTCF0:USTF0",1738275405214,0.22547958,105130.0,105120.0,0.7227409]
["bitfinex-derivatives","BTCF0:USTF0",1738275405524,0.03524258,105130.0,105120.0,0.7227409]
["bitfinex-derivatives","BTCF0:USTF0",1738275406124,0.00314258,105130.0,105120.0,0.7227409]
["bitfinex-derivatives","BTCF0:USTF0",1738275406917,0.00314258,105130.0,105120.0,0.79127292]
["bitfinex-derivatives","BTCF0:USTF0",1738275407122,0.00214258,105130.0,105120.0,0.82197292]
["bitfinex-derivatives","BTCF0:USTF0",1738275407331,0.00014258,105130.0,105120.0,0.82197292]
["bitfinex-derivatives","BTCF0:USTF0",1738275408119,0.00014258,105130.0,105120.0,0.82297292]
["bitfinex-derivatives","BTCF0:USTF0",1738275408325,0.00014258,105130.0,105120.0,0.82497292]
["bitfinex-derivatives","BTCF0:USTF0",1738275408729,0.00014258,105130.0,105120.0,0.82397292]
["bitfinex-derivatives","BTCF0:USTF0",1738275409026,0.00014258,105130.0,105120.0,0.82497292]
["bitfinex-derivatives","BTCF0:USTF0",1738275409414,0.00014258,105130.0,105120.0,1.49248242]
["bitfinex-derivatives","BTCF0:USTF0",1738275409621,0.00014258,105130.0,105120.0,1.76579683]
["bitfinex-derivatives","BTCF0:USTF0",1738275410829,0.00014258,105130.0,105120.0,1.7761733]
["bitfinex-derivatives","BTCF0:USTF0",1738275413623,0.00014258,105130.0,105120.0,1.50285889]
["bitfinex-derivatives","BTCF0:USTF0",1738275414130,0.254304,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1738275414330,0.254304,105150.0,105140.0,0.71339604]
["bitfinex-derivatives","BTCF0:USTF0",1738275415824,0.255304,105150.0,105140.0,0.71339604]
["bitfinex-derivatives","BTCF0:USTF0",1738275420630,0.255304,105150.0,105140.0,0.7234956]
["bitfinex-derivatives","BTCF0:USTF0",1738275421926,0.255304,105150.0,105140.0,0.65496358]
["bitfinex-derivatives","BTCF0:USTF0",1738275422122,0.68463602,105150.0,105140.0,0.03541956]
["bitfinex-derivatives","BTCF0:USTF0",1738275422429,0.68463602,105150.0,105140.0,0.01009956]
["bitfinex-derivatives","BTCF0:USTF0",1738275422630,0.68463602,105150.0,105140.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1738275424633,0.32383602,105150.0,105140.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1738275424939,0.68463602,105150.0,105140.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1738275427734,0.68463602,105150.0,105140.0,0.09385202]
["bitfinex-derivatives","BTCF0:USTF0",1738275428336,0.616104,105150.0,105140.0,0.09385202]
["bitfinex-derivatives","BTCF0:USTF0",1738275431143,0.616104,105150.0,105140.0,0.06853202]
["bitfinex-derivatives","BTCF0:USTF0",1738275431333,0.616104,105150.0,105140.0,0.09385202]
["bitfinex-derivatives","BTCF0:USTF0",1738275434236,0.616104,105150.0,105140.0,0.28406402]
["bitfinex-derivatives","BTCF0:USTF0",1738275437845,0.72996561,105150.0,105140.0,0.28406402]
["bitfinex-derivatives","BTCF0:USTF0",1738275444145,0.36916561,105150.0,105140.0,0.28406402]
["bitfinex-derivatives","BTCF0:USTF0",1738275444558,0.72996561,105150.0,105140.0,0.28406402]
["bitfinex-derivatives","BTCF0:USTF0",1738275445756,0.36916561,105150.0,105140.0,0.28406402]
["bitfinex-derivatives","BTCF0:USTF0",1738275445957,0.72996561,105150.0,105140.0,0.28406402]
["bitfinex-derivatives","BTCF0:USTF0",1738275446257,0.616104,105150.0,105140.0,0.56855401]
["bitfinex-derivatives","BTCF0:USTF0",1738275449254,0.72996561,105150.0,105140.0,0.56855401]
["bitfinex-derivatives","BTCF0:USTF0",1738275451761,0.69716561,105150.0,105140.0,0.56855401]
["bitfinex-derivatives","BTCF0:USTF0",1738275454754,0.66586561,105150.0,105140.0,0.56855401]
["bitfinex-derivatives","BTCF0:USTF0",1738275460467,0.69646561,105150.0,105140.0,0.56855401]
["bitfinex-derivatives","BTCF0:USTF0",1738275480391,0.69646561,105150.0,105140.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1738275480592,0.72956561,105150.0,105140.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1738275482395,0.79809763,105150.0,105140.0,0.62587798]
["bitfinex-derivatives","BTCF0:USTF0",1738275482891,0.79809763,105150.0,105140.0,0.28448999]
["bitfinex-derivatives","BTCF0:USTF0",1738275484594,0.79809763,105150.0,105140.0,0.28548999]
["bitfinex-derivatives","BTCF0:USTF0",1738275485097,0.79709763,105150.0,105140.0,0.28448999]
["bitfinex-derivatives","BTCF0:USTF0",1738275485285,0.79709763,105150.0,105140.0,0.28848999]
["bitfinex-derivatives","BTCF0:USTF0",1738275486104,0.79709763,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275486105,0.82478091,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275487895,0.83455035,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275494296,0.80686711,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275505200,0.948412,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275507814,0.83455035,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275519219,1.00473531,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275522319,0.83455035,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275526424,0.86319042,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275545834,0.7946584,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275546031,0.86319042,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275547935,0.83566057,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275557451,0.76712855,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275559754,0.83566057,105150.0,105140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738275559961,0.190212,105140.0,105130.0,0.22831929]
["bitfinex-derivatives","BTCF0:USTF0",1738275560148,0.65234402,105140.0,105130.0,0.22831929]
["bitfinex-derivatives","BTCF0:USTF0",1738275561450,0.65234402,105140.0,105130.0,0.22931929]
["bitfinex-derivatives","BTCF0:USTF0",1738275565951,0.96518409,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738275567960,0.93238409,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738275570455,0.76219913,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738275572758,0.83073115,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738275589586,1.00091611,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738275594282,0.858261,105140.0,105130.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738275595586,0.858261,105140.0,105130.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738275595587,0.92679302,105140.0,105130.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738275597776,0.95584102,105140.0,105130.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738275598687,0.190248,105120.0,105110.0,0.22960375]
["bitfinex-derivatives","BTCF0:USTF0",1738275598887,1.04891204,105120.0,105110.0,0.22960375]
["bitfinex-derivatives","BTCF0:USTF0",1738275600089,1.04991204,105120.0,105110.0,0.22960375]
["bitfinex-derivatives","BTCF0:USTF0",1738275602493,1.24607112,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275606795,1.38829506,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275609101,1.3982247,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275610001,1.22730562,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275610496,1.20206562,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275610802,1.22730562,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275617499,1.20206562,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275617704,1.22730562,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275620195,1.22630562,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275620502,1.3972247,105120.0,105110.0,0.00142704]
["bitfinex-derivatives","BTCF0:USTF0",1738275620901,1.3972247,105120.0,105110.0,0.00542704]
["bitfinex-derivatives","BTCF0:USTF0",1738275621201,1.3972247,105120.0,105110.0,0.00742704]
["bitfinex-derivatives","BTCF0:USTF0",1738275621398,1.3719847,105120.0,105110.0,0.00742704]
["bitfinex-derivatives","BTCF0:USTF0",1738275621605,1.3719847,105120.0,105110.0,0.06952704]
["bitfinex-derivatives","BTCF0:USTF0",1738275623609,1.3719847,105120.0,105110.0,0.04952704]
["bitfinex-derivatives","BTCF0:USTF0",1738275628705,1.3719847,105120.0,105110.0,0.02952704]
["bitfinex-derivatives","BTCF0:USTF0",1738275632612,1.22976076,105120.0,105110.0,0.02952704]
["bitfinex-derivatives","BTCF0:USTF0",1738275633620,1.22976076,105120.0,105110.0,0.00952704]
["bitfinex-derivatives","BTCF0:USTF0",1738275638714,0.190266,105110.0,105100.0,0.25963267]
["bitfinex-derivatives","BTCF0:USTF0",1738275638914,0.61959802,105110.0,105100.0,0.25963267]
["bitfinex-derivatives","BTCF0:USTF0",1738275641624,0.62359802,105110.0,105100.0,0.25963267]
["bitfinex-derivatives","BTCF0:USTF0",1738275642518,0.62359802,105110.0,105100.0,0.26063267]
["bitfinex-derivatives","BTCF0:USTF0",1738275643718,0.62559802,105110.0,105100.0,0.25963267]
["bitfinex-derivatives","BTCF0:USTF0",1738275644119,0.73959314,105110.0,105100.0,0.25963267]
["bitfinex-derivatives","BTCF0:USTF0",1738275651524,0.73959314,105110.0,105100.0,0.24964633]
["bitfinex-derivatives","BTCF0:USTF0",1738275651828,0.67106112,105110.0,105100.0,0.24964633]
["bitfinex-derivatives","BTCF0:USTF0",1738275652129,0.73959314,105110.0,105100.0,0.24964633]
["bitfinex-derivatives","BTCF0:USTF0",1738275653232,0.67106112,105110.0,105100.0,0.24964633]
["bitfinex-derivatives","BTCF0:USTF0",1738275659119,0.67106112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275659434,0.70246112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275661825,0.73256112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275665737,0.80109314,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275665930,0.73256112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275666332,0.80109314,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275667741,0.73256112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275672639,0.37176112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275673139,0.73256112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275677352,0.73256112,105110.0,105100.0,0.5126667]
["bitfinex-derivatives","BTCF0:USTF0",1738275680549,0.37176112,105110.0,105100.0,0.5126667]
["bitfinex-derivatives","BTCF0:USTF0",1738275681853,0.73256112,105110.0,105100.0,0.5126667]
["bitfinex-derivatives","BTCF0:USTF0",1738275685358,0.73256112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275690353,0.73256112,105110.0,105100.0,0.5126667]
["bitfinex-derivatives","BTCF0:USTF0",1738275693663,0.73256112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275696063,0.37176112,105110.0,105100.0,0.22817671]
["bitfinex-derivatives","BTCF0:USTF0",1738275705370,0.34166112,105110.0,105100.0,0.29670873]
["bitfinex-derivatives","BTCF0:USTF0",1738275705666,0.31026112,105110.0,105100.0,0.48699373]
["bitfinex-derivatives","BTCF0:USTF0",1738275705869,0.31026112,105110.0,105100.0,0.84779373]
["bitfinex-derivatives","BTCF0:USTF0",1738275706083,0.31026112,105110.0,105100.0,0.48699373]
["bitfinex-derivatives","BTCF0:USTF0",1738275706565,0.31026112,105110.0,105100.0,0.51709373]
["bitfinex-derivatives","BTCF0:USTF0",1738275708472,0.196266,105110.0,105100.0,0.57340701]
["bitfinex-derivatives","BTCF0:USTF0",1738275723575,0.196266,105110.0,105100.0,0.50487499]
["bitfinex-derivatives","BTCF0:USTF0",1738275728089,0.196266,105110.0,105100.0,0.86567499]
["bitfinex-derivatives","BTCF0:USTF0",1738275728277,0.196266,105110.0,105100.0,0.50487499]
["bitfinex-derivatives","BTCF0:USTF0",1738275728593,0.196266,105110.0,105100.0,0.86567499]
["bitfinex-derivatives","BTCF0:USTF0",1738275731491,0.196266,105110.0,105100.0,0.93420701]
["bitfinex-derivatives","BTCF0:USTF0",1738275732291,0.196266,105110.0,105100.0,0.64971702]
["bitfinex-derivatives","BTCF0:USTF0",1738275735194,0.196266,105110.0,105100.0,1.275595]
["bitfinex-derivatives","BTCF0:USTF0",1738275739397,0.196266,105110.0,105100.0,0.93420701]
["bitfinex-derivatives","BTCF0:USTF0",1738275742886,0.196266,105110.0,105100.0,0.95936701]
["bitfinex-derivatives","BTCF0:USTF0",1738275746000,0.196266,105110.0,105100.0,0.59856701]
["bitfinex-derivatives","BTCF0:USTF0",1738275752294,0.190266,105110.0,105100.0,0.59856701]
["bitfinex-derivatives","BTCF0:USTF0",1738275752503,0.191266,105110.0,105100.0,0.59856701]
["bitfinex-derivatives","BTCF0:USTF0",1738275757016,0.191266,105110.0,105100.0,0.939955]
["bitfinex-derivatives","BTCF0:USTF0",1738275757513,0.191266,105110.0,105100.0,0.914795]
["bitfinex-derivatives","BTCF0:USTF0",1738275757715,0.191266,105110.0,105100.0,0.939955]
["bitfinex-derivatives","BTCF0:USTF0",1738275760821,0.191266,105110.0,105100.0,0.59856701]
["bitfinex-derivatives","BTCF0:USTF0",1738275766221,0.191266,105110.0,105100.0,0.56846701]
["bitfinex-derivatives","BTCF0:USTF0",1738275766425,0.224166,105110.0,105100.0,0.56846701]
["bitfinex-derivatives","BTCF0:USTF0",1738275766815,0.224166,105110.0,105100.0,0.49993499]
["bitfinex-derivatives","BTCF0:USTF0",1738275768823,0.224166,105110.0,105100.0,0.56846701]
["bitfinex-derivatives","BTCF0:USTF0",1738275770928,0.224166,105110.0,105100.0,0.28397702]
["bitfinex-derivatives","BTCF0:USTF0",1738275774028,0.224166,105110.0,105100.0,0.56846701]
["bitfinex-derivatives","BTCF0:USTF0",1738275780729,0.224166,105110.0,105100.0,0.49993499]
["bitfinex-derivatives","BTCF0:USTF0",1738275792935,0.224166,105110.0,105100.0,0.84132298]
["bitfinex-derivatives","BTCF0:USTF0",1738275803955,0.224166,105110.0,105100.0,0.49993499]
["bitfinex-derivatives","BTCF0:USTF0",1738275806052,0.224166,105110.0,105100.0,0.47477499]
["bitfinex-derivatives","BTCF0:USTF0",1738275806253,0.224166,105110.0,105100.0,0.49989499]
["bitfinex-derivatives","BTCF0:USTF0",1738275808460,0.224166,105110.0,105100.0,0.47477499]
["bitfinex-derivatives","BTCF0:USTF0",1738275808661,0.254866,105110.0,105100.0,0.49989499]
["bitfinex-derivatives","BTCF0:USTF0",1738275809761,0.254866,105110.0,105100.0,0.56842701]
["bitfinex-derivatives","BTCF0:USTF0",1738275810060,0.254866,105110.0,105100.0,0.49989499]
["bitfinex-derivatives","BTCF0:USTF0",1738275812854,0.254866,105110.0,105100.0,0.56842701]
["bitfinex-derivatives","BTCF0:USTF0",1738275817254,0.254866,105110.0,105100.0,0.49989499]
["bitfinex-derivatives","BTCF0:USTF0",1738275817866,0.254866,105110.0,105100.0,0.84128298]
["bitfinex-derivatives","BTCF0:USTF0",1738275824577,0.254866,105110.0,105100.0,0.49989499]
["bitfinex-derivatives","BTCF0:USTF0",1738275825971,0.254866,105110.0,105100.0,0.56842701]
["bitfinex-derivatives","BTCF0:USTF0",1738275826672,0.254866,105110.0,105100.0,0.92922701]
["bitfinex-derivatives","BTCF0:USTF0",1738275827372,0.254866,105110.0,105100.0,0.56842701]
["bitfinex-derivatives","BTCF0:USTF0",1738275841677,0.254866,105110.0,105100.0,0.54330701]
["bitfinex-derivatives","BTCF0:USTF0",1738275841883,0.254866,105110.0,105100.0,0.56842701]
["bitfinex-derivatives","BTCF0:USTF0",1738275857884,0.254866,105110.0,105100.0,0.49989499]
["bitfinex-derivatives","BTCF0:USTF0",1738275859690,0.254866,105110.0,105100.0,0.86069499]
["bitfinex-derivatives","BTCF0:USTF0",1738275859996,0.254866,105110.0,105100.0,0.92922701]
["bitfinex-derivatives","BTCF0:USTF0",1738275861000,0.254866,105110.0,105100.0,1.270615]
["bitfinex-derivatives","BTCF0:USTF0",1738275867504,0.254866,105110.0,105100.0,0.92922701]
["bitfinex-derivatives","BTCF0:USTF0",1738275872204,0.254866,105110.0,105100.0,0.86069499]
["bitfinex-derivatives","BTCF0:USTF0",1738275874805,0.254866,105110.0,105100.0,0.92922701]
["bitfinex-derivatives","BTCF0:USTF0",1738275876204,0.191266,105110.0,105100.0,0.99775903]
["bitfinex-derivatives","BTCF0:USTF0",1738275876708,0.191266,105110.0,105100.0,1.02795903]
["bitfinex-derivatives","BTCF0:USTF0",1738275877706,0.191266,105110.0,105100.0,1.00283903]
["bitfinex-derivatives","BTCF0:USTF0",1738275877906,0.191266,105110.0,105100.0,1.02791903]
["bitfinex-derivatives","BTCF0:USTF0",1738275878209,0.191266,105110.0,105100.0,1.35835138]
["bitfinex-derivatives","BTCF0:USTF0",1738275888415,0.191266,105110.0,105100.0,0.74342904]
["bitfinex-derivatives","BTCF0:USTF0",1738275892317,0.191266,105110.0,105100.0,1.08481703]
["bitfinex-derivatives","BTCF0:USTF0",1738275898817,0.191266,105110.0,105100.0,1.35835138]
["bitfinex-derivatives","BTCF0:USTF0",1738275900820,0.22126,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1738275901123,0.22126,105120.0,105110.0,0.68813004]
["bitfinex-derivatives","BTCF0:USTF0",1738275901512,0.22126,105120.0,105110.0,0.61959802]
["bitfinex-derivatives","BTCF0:USTF0",1738275902122,0.22726,105120.0,105110.0,0.61959802]
["bitfinex-derivatives","BTCF0:USTF0",1738275906126,0.22726,105120.0,105110.0,1.23452036]
["bitfinex-derivatives","BTCF0:USTF0",1738275907031,0.22726,105120.0,105110.0,1.24399871]
["bitfinex-derivatives","BTCF0:USTF0",1738275910520,0.22726,105120.0,105110.0,0.97046436]
["bitfinex-derivatives","BTCF0:USTF0",1738275918225,0.22726,105120.0,105110.0,0.60966436]
["bitfinex-derivatives","BTCF0:USTF0",1738275918528,0.22726,105120.0,105110.0,0.99554436]
["bitfinex-derivatives","BTCF0:USTF0",1738275919032,0.22726,105120.0,105110.0,0.44447836]
["bitfinex-derivatives","BTCF0:USTF0",1738275919435,0.22726,105120.0,105110.0,0.80527836]
["bitfinex-derivatives","BTCF0:USTF0",1738275921541,0.22726,105120.0,105110.0,0.99554436]
["bitfinex-derivatives","BTCF0:USTF0",1738275923145,0.22726,105120.0,105110.0,0.93932817]
["bitfinex-derivatives","BTCF0:USTF0",1738275929756,0.22726,105120.0,105110.0,1.28071616]
["bitfinex-derivatives","BTCF0:USTF0",1738275930148,0.22726,105120.0,105110.0,1.25563616]
["bitfinex-derivatives","BTCF0:USTF0",1738275930452,0.22726,105120.0,105110.0,1.28071616]
["bitfinex-derivatives","BTCF0:USTF0",1738275936358,0.22726,105120.0,105110.0,0.93932817]
["bitfinex-derivatives","BTCF0:USTF0",1738275938655,0.22726,105120.0,105110.0,2.43932817]
["bitfinex-derivatives","BTCF0:USTF0",1738275939457,0.22726,105120.0,105110.0,0.93932817]
["bitfinex-derivatives","BTCF0:USTF0",1738275939654,0.22726,105120.0,105110.0,0.74906217]
["bitfinex-derivatives","BTCF0:USTF0",1738275939855,0.22726,105120.0,105110.0,2.43932817]
["bitfinex-derivatives","BTCF0:USTF0",1738275940461,0.22726,105120.0,105110.0,0.93932817]
["bitfinex-derivatives","BTCF0:USTF0",1738275950964,0.22726,105120.0,105110.0,1.09045016]
["bitfinex-derivatives","BTCF0:USTF0",1738275955061,0.22726,105120.0,105110.0,1.28071616]
["bitfinex-derivatives","BTCF0:USTF0",1738275955255,0.22726,105120.0,105110.0,0.99554436]
["bitfinex-derivatives","BTCF0:USTF0",1738275955667,0.22726,105120.0,105110.0,0.99550436]
["bitfinex-derivatives","BTCF0:USTF0",1738275957772,0.22726,105120.0,105110.0,0.65411637]
["bitfinex-derivatives","BTCF0:USTF0",1738275961279,0.22726,105120.0,105110.0,0.46385037]
["bitfinex-derivatives","BTCF0:USTF0",1738275961573,0.22726,105120.0,105110.0,0.37027835]
["bitfinex-derivatives","BTCF0:USTF0",1738275961777,0.58806,105120.0,105110.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738275962066,0.58806,105120.0,105110.0,0.09357202]
["bitfinex-derivatives","BTCF0:USTF0",1738275962271,0.58806,105120.0,105110.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738275963471,0.58806,105120.0,105110.0,0.09357202]
["bitfinex-derivatives","BTCF0:USTF0",1738275963671,0.65428902,105120.0,105100.0,0.60020401]
["bitfinex-derivatives","BTCF0:USTF0",1738275963867,0.190266,105110.0,105100.0,0.60020401]
["bitfinex-derivatives","BTCF0:USTF0",1738275964066,0.222566,105110.0,105100.0,0.62524401]
["bitfinex-derivatives","BTCF0:USTF0",1738275964266,0.253066,105110.0,105100.0,0.62524401]
["bitfinex-derivatives","BTCF0:USTF0",1738275964672,0.253066,105110.0,105100.0,0.43496001]
["bitfinex-derivatives","BTCF0:USTF0",1738275966566,0.254066,105110.0,105100.0,0.44465823]
["bitfinex-derivatives","BTCF0:USTF0",1738275966976,0.254066,105110.0,105100.0,0.10327024]
["bitfinex-derivatives","BTCF0:USTF0",1738275976984,0.254066,105110.0,105100.0,0.07823024]
["bitfinex-derivatives","BTCF0:USTF0",1738275977282,0.254066,105110.0,105100.0,0.10327024]
["bitfinex-derivatives","BTCF0:USTF0",1738275982789,0.254066,105110.0,105100.0,0.07823024]
["bitfinex-derivatives","BTCF0:USTF0",1738275983089,0.254066,105110.0,105100.0,0.10327024]
["bitfinex-derivatives","BTCF0:USTF0",1738275985592,0.254066,105110.0,105100.0,0.07823024]
["bitfinex-derivatives","BTCF0:USTF0",1738275985796,0.254066,105110.0,105100.0,0.10327024]
["bitfinex-derivatives","BTCF0:USTF0",1738275987593,0.191266,105110.0,105100.0,0.17180226]
["bitfinex-derivatives","BTCF0:USTF0",1738275995099,0.191266,105110.0,105100.0,0.79939934]
["bitfinex-derivatives","BTCF0:USTF0",1738275998006,0.30526112,105110.0,105100.0,0.79939934]
["bitfinex-derivatives","BTCF0:USTF0",1738276002107,0.191266,105110.0,105100.0,0.45716006]
["bitfinex-derivatives","BTCF0:USTF0",1738276003507,0.191266,105110.0,105100.0,0.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1738276004208,0.191266,105110.0,105100.0,0.45716006]
["bitfinex-derivatives","BTCF0:USTF0",1738276005109,0.191266,105110.0,105100.0,0.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1738276007810,0.191266,105110.0,105100.0,0.73086732]
["bitfinex-derivatives","BTCF0:USTF0",1738276011509,0.254966,105110.0,105100.0,0.73086732]
["bitfinex-derivatives","BTCF0:USTF0",1738276011914,0.254966,105110.0,105100.0,0.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1738276026013,0.254966,105110.0,105100.0,0.36358804]
["bitfinex-derivatives","BTCF0:USTF0",1738276026213,0.254966,105110.0,105100.0,0.32009602]
["bitfinex-derivatives","BTCF0:USTF0",1738276026614,0.254966,105110.0,105100.0,0.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1738276026816,0.254966,105110.0,105100.0,0.32009602]
["bitfinex-derivatives","BTCF0:USTF0",1738276027015,0.254966,105110.0,105100.0,0.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1738276028016,0.254966,105110.0,105100.0,0.73086732]
["bitfinex-derivatives","BTCF0:USTF0",1738276033820,0.223566,105110.0,105100.0,0.73086732]
["bitfinex-derivatives","BTCF0:USTF0",1738276035626,0.223566,105110.0,105100.0,0.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1738276043030,0.223566,105110.0,105100.0,0.73086732]
["bitfinex-derivatives","BTCF0:USTF0",1738276051851,0.223566,105110.0,105100.0,0.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1738276055958,0.223566,105110.0,105100.0,0.73086732]
["bitfinex-derivatives","BTCF0:USTF0",1738276056143,0.223566,105110.0,105100.0,0.6623353]
["bitfinex-derivatives","BTCF0:USTF0",1738276062463,0.223566,105110.0,105100.0,0.32009602]
["bitfinex-derivatives","BTCF0:USTF0",1738276079776,0.223566,105110.0,105100.0,0.6623353]
["bitfinex-derivatives","BTCF0:USTF0",1738276082582,0.223566,105110.0,105100.0,0.65308092]
["bitfinex-derivatives","BTCF0:USTF0",1738276086279,0.223566,105110.0,105100.0,0.3769775]
["bitfinex-derivatives","BTCF0:USTF0",1738276088680,0.33756112,105110.0,105100.0,0.66238369]
["bitfinex-derivatives","BTCF0:USTF0",1738276092081,0.33756112,105110.0,105100.0,0.73091571]
["bitfinex-derivatives","BTCF0:USTF0",1738276096084,0.223566,105110.0,105100.0,0.38867643]
["bitfinex-derivatives","BTCF0:USTF0",1738276105402,0.223566,105110.0,105100.0,0.32014441]
["bitfinex-derivatives","BTCF0:USTF0",1738276105993,0.33756112,105110.0,105100.0,0.66238369]
["bitfinex-derivatives","BTCF0:USTF0",1738276113408,0.223566,105110.0,105100.0,0.32014441]
["bitfinex-derivatives","BTCF0:USTF0",1738276120714,0.33756112,105110.0,105100.0,0.66238369]
["bitfinex-derivatives","BTCF0:USTF0",1738276124018,0.33756112,105110.0,105100.0,0.32014441]
["bitfinex-derivatives","BTCF0:USTF0",1738276127521,0.33756112,105110.0,105100.0,0.66238369]
["bitfinex-derivatives","BTCF0:USTF0",1738276136326,0.33756112,105110.0,105100.0,0.63734369]
["bitfinex-derivatives","BTCF0:USTF0",1738276136527,0.33756112,105110.0,105100.0,0.66234369]
["bitfinex-derivatives","BTCF0:USTF0",1738276138223,0.33756112,105110.0,105100.0,0.63734369]
["bitfinex-derivatives","BTCF0:USTF0",1738276138430,0.33756112,105110.0,105100.0,0.66234369]
["bitfinex-derivatives","BTCF0:USTF0",1738276145822,0.223566,105110.0,105100.0,0.32010441]
["bitfinex-derivatives","BTCF0:USTF0",1738276148740,0.223566,105110.0,105100.0,0.66234369]
["bitfinex-derivatives","BTCF0:USTF0",1738276152239,0.223566,105110.0,105100.0,0.32010441]
["bitfinex-derivatives","BTCF0:USTF0",1738276153041,0.223566,105110.0,105100.0,0.29510441]
["bitfinex-derivatives","BTCF0:USTF0",1738276153238,0.223566,105110.0,105100.0,0.32010441]
["bitfinex-derivatives","BTCF0:USTF0",1738276153441,0.223566,105110.0,105100.0,0.38863643]
["bitfinex-derivatives","BTCF0:USTF0",1738276165560,0.223566,105110.0,105100.0,0.73087571]
["bitfinex-derivatives","BTCF0:USTF0",1738276173666,0.223566,105110.0,105100.0,0.38863643]
["bitfinex-derivatives","BTCF0:USTF0",1738276173855,0.223566,105110.0,105100.0,0.32010441]
["bitfinex-derivatives","BTCF0:USTF0",1738276174761,0.223566,105110.0,105100.0,0.51038941]
["bitfinex-derivatives","BTCF0:USTF0",1738276175764,0.223566,105110.0,105100.0,0.51034941]
["bitfinex-derivatives","BTCF0:USTF0",1738276181864,0.223566,105110.0,105100.0,0.85258869]
["bitfinex-derivatives","BTCF0:USTF0",1738276200186,0.223566,105110.0,105100.0,1.21338869]
["bitfinex-derivatives","BTCF0:USTF0",1738276201081,0.223566,105110.0,105100.0,0.85258869]
["bitfinex-derivatives","BTCF0:USTF0",1738276201286,0.223566,105110.0,105100.0,1.21338869]
["bitfinex-derivatives","BTCF0:USTF0",1738276205683,0.191266,105110.0,105100.0,1.28192071]
["bitfinex-derivatives","BTCF0:USTF0",1738276205882,0.191266,105110.0,105100.0,1.35045273]
["bitfinex-derivatives","BTCF0:USTF0",1738276206286,0.191266,105110.0,105100.0,1.3840944]
["bitfinex-derivatives","BTCF0:USTF0",1738276206587,0.191266,105110.0,105100.0,1.35045273]
["bitfinex-derivatives","BTCF0:USTF0",1738276206978,0.191266,105110.0,105100.0,1.38408623]
["bitfinex-derivatives","BTCF0:USTF0",1738276207491,0.191266,105110.0,105100.0,1.35045273]
["bitfinex-derivatives","BTCF0:USTF0",1738276207790,0.191266,105110.0,105100.0,1.38408172]
["bitfinex-derivatives","BTCF0:USTF0",1738276208488,0.191266,105110.0,105100.0,1.35045273]
["bitfinex-derivatives","BTCF0:USTF0",1738276208991,0.191266,105110.0,105100.0,1.34856665]
["bitfinex-derivatives","BTCF0:USTF0",1738276209880,0.001,105110.0,105100.0,1.34856665]
["bitfinex-derivatives","BTCF0:USTF0",1738276212692,0.001,105110.0,105100.0,1.38217697]
["bitfinex-derivatives","BTCF0:USTF0",1738276217887,0.001,105110.0,105100.0,1.43928077]
["bitfinex-derivatives","BTCF0:USTF0",1738276219098,0.001,105110.0,105100.0,1.50781279]
["bitfinex-derivatives","BTCF0:USTF0",1738276219495,0.30204158,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1738276219795,0.30204158,105130.0,105120.0,0.71307204]
["bitfinex-derivatives","BTCF0:USTF0",1738276220197,0.30204158,105130.0,105120.0,0.64454002]
["bitfinex-derivatives","BTCF0:USTF0",1738276220801,0.30204158,105130.0,105120.0,0.87232323]
["bitfinex-derivatives","BTCF0:USTF0",1738276222596,0.25448358,105130.0,105120.0,0.87232323]
["bitfinex-derivatives","BTCF0:USTF0",1738276222796,0.25448358,105130.0,105120.0,0.94085525]
["bitfinex-derivatives","BTCF0:USTF0",1738276223699,0.25448358,105130.0,105120.0,0.92085525]
["bitfinex-derivatives","BTCF0:USTF0",1738276228207,0.25448358,105130.0,105120.0,0.93046902]
["bitfinex-derivatives","BTCF0:USTF0",1738276228902,0.06424258,105130.0,105120.0,0.93046902]
["bitfinex-derivatives","BTCF0:USTF0",1738276229313,0.00214258,105130.0,105120.0,0.93046902]
["bitfinex-derivatives","BTCF0:USTF0",1738276230205,0.00614258,105130.0,105120.0,0.93046902]
["bitfinex-derivatives","BTCF0:USTF0",1738276231507,0.00614258,105130.0,105120.0,1.04436063]
["bitfinex-derivatives","BTCF0:USTF0",1738276234702,0.00614258,105130.0,105120.0,1.11289265]
["bitfinex-derivatives","BTCF0:USTF0",1738276235013,0.00614258,105130.0,105120.0,1.05864063]
["bitfinex-derivatives","BTCF0:USTF0",1738276236811,0.00614258,105130.0,105120.0,1.12717265]
["bitfinex-derivatives","BTCF0:USTF0",1738276237514,0.00614258,105130.0,105120.0,1.05864063]
["bitfinex-derivatives","BTCF0:USTF0",1738276237807,0.00614258,105130.0,105120.0,1.12717265]
["bitfinex-derivatives","BTCF0:USTF0",1738276239214,0.00614258,105130.0,105120.0,1.05864063]
["bitfinex-derivatives","BTCF0:USTF0",1738276243215,0.00614258,105130.0,105120.0,1.48797265]
["bitfinex-derivatives","BTCF0:USTF0",1738276243410,0.284402,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1738276243713,0.284402,105150.0,105140.0,0.28370402]
["bitfinex-derivatives","BTCF0:USTF0",1738276243919,0.284402,105150.0,105140.0,0.35223604]
["bitfinex-derivatives","BTCF0:USTF0",1738276244713,0.284402,105150.0,105140.0,0.35423604]
["bitfinex-derivatives","BTCF0:USTF0",1738276245916,0.284402,105150.0,105140.0,0.35923604]
["bitfinex-derivatives","BTCF0:USTF0",1738276247822,0.284402,105150.0,105140.0,0.58690316]
["bitfinex-derivatives","BTCF0:USTF0",1738276249020,0.284402,105150.0,105140.0,0.57990316]
["bitfinex-derivatives","BTCF0:USTF0",1738276249222,0.284402,105150.0,105140.0,0.58090316]
["bitfinex-derivatives","BTCF0:USTF0",1738276254125,0.284402,105150.0,105140.0,0.59047832]
["bitfinex-derivatives","BTCF0:USTF0",1738276256421,0.284402,105150.0,105140.0,0.95127832]
["bitfinex-derivatives","BTCF0:USTF0",1738276256819,0.0942,105150.0,105140.0,0.95127832]
["bitfinex-derivatives","BTCF0:USTF0",1738276259417,0.0641,105150.0,105140.0,0.95127832]
["bitfinex-derivatives","BTCF0:USTF0",1738276261028,0.22312658,105160.0,105140.0,0.82959834]
["bitfinex-derivatives","BTCF0:USTF0",1738276261224,0.22312658,105160.0,105150.0,0.61952602]
["bitfinex-derivatives","BTCF0:USTF0",1738276262319,0.22512658,105160.0,105150.0,0.61952602]
["bitfinex-derivatives","BTCF0:USTF0",1738276262920,0.22312658,105160.0,105150.0,0.62352602]
["bitfinex-derivatives","BTCF0:USTF0",1738276263636,0.22412658,105160.0,105150.0,0.62352602]
["bitfinex-derivatives","BTCF0:USTF0",1738276264130,0.22412658,105160.0,105150.0,1.13577705]
["bitfinex-derivatives","BTCF0:USTF0",1738276264333,0.22312658,105160.0,105150.0,1.13577705]
["bitfinex-derivatives","BTCF0:USTF0",1738276264631,0.22312658,105160.0,105150.0,1.13777705]
["bitfinex-derivatives","BTCF0:USTF0",1738276272927,0.22312658,105160.0,105150.0,1.06924503]
["bitfinex-derivatives","BTCF0:USTF0",1738276276042,0.22312658,105160.0,105150.0,0.84157791]
["bitfinex-derivatives","BTCF0:USTF0",1738276276429,0.19032658,105160.0,105150.0,0.84157791]
["bitfinex-derivatives","BTCF0:USTF0",1738276276742,0.19032658,105160.0,105150.0,0.87387791]
["bitfinex-derivatives","BTCF0:USTF0",1738276276934,0.19032658,105160.0,105150.0,0.90647791]
["bitfinex-derivatives","BTCF0:USTF0",1738276279132,0.19032658,105160.0,105150.0,0.97500993]
["bitfinex-derivatives","BTCF0:USTF0",1738276280333,0.19032658,105160.0,105150.0,0.91010993]
["bitfinex-derivatives","BTCF0:USTF0",1738276280637,0.22032658,105160.0,105150.0,0.91010993]
["bitfinex-derivatives","BTCF0:USTF0",1738276282932,0.22032658,105160.0,105150.0,0.93502993]
["bitfinex-derivatives","BTCF0:USTF0",1738276285340,0.22032658,105160.0,105150.0,0.93302993]
["bitfinex-derivatives","BTCF0:USTF0",1738276285546,0.22032658,105160.0,105150.0,0.92902993]
["bitfinex-derivatives","BTCF0:USTF0",1738276287242,0.22032658,105160.0,105150.0,0.86049791]
["bitfinex-derivatives","BTCF0:USTF0",1738276288541,0.22032658,105160.0,105150.0,0.83557791]
["bitfinex-derivatives","BTCF0:USTF0",1738276288951,0.22032658,105160.0,105150.0,0.86049791]
["bitfinex-derivatives","BTCF0:USTF0",1738276290756,0.22032658,105160.0,105150.0,0.575914]
["bitfinex-derivatives","BTCF0:USTF0",1738276290952,0.22032658,105160.0,105150.0,0.91758882]
["bitfinex-derivatives","BTCF0:USTF0",1738276292847,0.22032658,105160.0,105150.0,0.89266882]
["bitfinex-derivatives","BTCF0:USTF0",1738276293047,0.22032658,105160.0,105150.0,0.91758882]
["bitfinex-derivatives","BTCF0:USTF0",1738276297461,0.22032658,105160.0,105150.0,0.575914]
["bitfinex-derivatives","BTCF0:USTF0",1738276299363,0.22032658,105160.0,105150.0,0.64444602]
["bitfinex-derivatives","BTCF0:USTF0",1738276301750,0.22032658,105160.0,105150.0,1.26706607]
["bitfinex-derivatives","BTCF0:USTF0",1738276304360,0.22032658,105160.0,105150.0,1.19853405]
["bitfinex-derivatives","BTCF0:USTF0",1738276307373,0.22032658,105160.0,105150.0,1.17361405]
["bitfinex-derivatives","BTCF0:USTF0",1738276307661,0.22032658,105160.0,105150.0,1.19853405]
["bitfinex-derivatives","BTCF0:USTF0",1738276308872,0.22032658,105160.0,105150.0,1.26706607]
["bitfinex-derivatives","BTCF0:USTF0",1738276311658,0.22032658,105160.0,105150.0,0.91758882]
["bitfinex-derivatives","BTCF0:USTF0",1738276319466,0.22032658,105160.0,105150.0,0.98612084]
["bitfinex-derivatives","BTCF0:USTF0",1738276322273,0.22032658,105160.0,105150.0,0.62532084]
["bitfinex-derivatives","BTCF0:USTF0",1738276323475,0.22032658,105160.0,105150.0,0.90146331]
["bitfinex-derivatives","BTCF0:USTF0",1738276327684,0.22032658,105160.0,105150.0,0.83293129]
["bitfinex-derivatives","BTCF0:USTF0",1738276327879,0.22032658,105160.0,105150.0,0.55678882]
["bitfinex-derivatives","BTCF0:USTF0",1738276330279,0.22032658,105160.0,105150.0,0.91758882]
["bitfinex-derivatives","BTCF0:USTF0",1738276338289,0.22032658,105160.0,105150.0,1.19256928]
["bitfinex-derivatives","BTCF0:USTF0",1738276341892,0.22032658,105160.0,105150.0,0.91758882]
["bitfinex-derivatives","BTCF0:USTF0",1738276345898,0.22032658,105160.0,105150.0,0.86052394]
["bitfinex-derivatives","BTCF0:USTF0",1738276360608,0.22032658,105160.0,105150.0,0.91758882]
["bitfinex-derivatives","BTCF0:USTF0",1738276373113,0.22032658,105160.0,105150.0,1.19427946]
["bitfinex-derivatives","BTCF0:USTF0",1738276373914,0.22032658,105160.0,105150.0,1.26281148]
["bitfinex-derivatives","BTCF0:USTF0",1738276382727,0.22032658,105160.0,105150.0,1.19427946]
["bitfinex-derivatives","BTCF0:USTF0",1738276396633,0.19032658,105160.0,105150.0,1.19427946]
["bitfinex-derivatives","BTCF0:USTF0",1738276396833,0.19032658,105160.0,105150.0,1.25687946]
["bitfinex-derivatives","BTCF0:USTF0",1738276397035,0.19032658,105160.0,105150.0,1.32541148]
["bitfinex-derivatives","BTCF0:USTF0",1738276399536,0.19032658,105160.0,105150.0,1.04872084]
["bitfinex-derivatives","BTCF0:USTF0",1738276402842,0.19032658,105160.0,105150.0,0.98018882]
["bitfinex-derivatives","BTCF0:USTF0",1738276406846,0.19032658,105160.0,105150.0,0.92297164]
["bitfinex-derivatives","BTCF0:USTF0",1738276407944,0.19032658,105160.0,105150.0,0.56217164]
["bitfinex-derivatives","BTCF0:USTF0",1738276408345,0.19032658,105160.0,105150.0,0.92297164]
["bitfinex-derivatives","BTCF0:USTF0",1738276414047,0.19032658,105160.0,105150.0,1.26464646]
["bitfinex-derivatives","BTCF0:USTF0",1738276414748,0.19032658,105160.0,105150.0,1.33317848]
["bitfinex-derivatives","BTCF0:USTF0",1738276415048,0.19032658,105160.0,105150.0,1.29534646]
["bitfinex-derivatives","BTCF0:USTF0",1738276416340,0.19032658,105160.0,105150.0,1.36387848]
["bitfinex-derivatives","BTCF0:USTF0",1738276417845,0.19032658,105160.0,105150.0,1.35668255]
["bitfinex-derivatives","BTCF0:USTF0",1738276424647,0.19032658,105160.0,105150.0,1.07942084]
["bitfinex-derivatives","BTCF0:USTF0",1738276432665,0.19032658,105160.0,105150.0,1.36086892]
["bitfinex-derivatives","BTCF0:USTF0",1738276435459,0.00014258,105160.0,105150.0,1.36086892]
["bitfinex-derivatives","BTCF0:USTF0",1738276437460,0.19031858,105160.0,105150.0,1.36086892]
["bitfinex-derivatives","BTCF0:USTF0",1738276437853,0.19031858,105160.0,105150.0,1.2616369]
["bitfinex-derivatives","BTCF0:USTF0",1738276438967,0.19031858,105160.0,105150.0,1.33016892]
["bitfinex-derivatives","BTCF0:USTF0",1738276440767,0.19031858,105160.0,105150.0,1.04872084]
["bitfinex-derivatives","BTCF0:USTF0",1738276444358,0.19031858,105160.0,105150.0,1.33016892]
["bitfinex-derivatives","BTCF0:USTF0",1738276445859,0.2588506,105160.0,105150.0,0.9839229]
["bitfinex-derivatives","BTCF0:USTF0",1738276446062,0.2588506,105160.0,105150.0,0.6480029]
["bitfinex-derivatives","BTCF0:USTF0",1738276446651,0.6196506,105160.0,105150.0,0.6231229]
["bitfinex-derivatives","BTCF0:USTF0",1738276446859,0.68818262,105160.0,105150.0,0.6480029]
["bitfinex-derivatives","BTCF0:USTF0",1738276447158,0.68818262,105160.0,105150.0,0.6231229]
["bitfinex-derivatives","BTCF0:USTF0",1738276447460,0.190194,105150.0,105140.0,0.96838308]
["bitfinex-derivatives","BTCF0:USTF0",1738276447765,0.190194,105150.0,105130.0,0.72888265]
["bitfinex-derivatives","BTCF0:USTF0",1738276447766,0.190212,105140.0,105130.0,0.72888265]
["bitfinex-derivatives","BTCF0:USTF0",1738276447969,0.61954402,105140.0,105130.0,0.72888265]
["bitfinex-derivatives","BTCF0:USTF0",1738276448155,0.68807604,105140.0,105130.0,0.75376265]
["bitfinex-derivatives","BTCF0:USTF0",1738276450166,0.69007604,105140.0,105130.0,0.30923675]
["bitfinex-derivatives","BTCF0:USTF0",1738276453274,0.69007604,105140.0,105130.0,0.28435675]
["bitfinex-derivatives","BTCF0:USTF0",1738276453475,0.69007604,105140.0,105130.0,0.30923675]
["bitfinex-derivatives","BTCF0:USTF0",1738276454673,0.7753805,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276456472,0.70684848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276460182,0.63831646,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276460479,0.70684848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276464484,0.63831646,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276465389,0.70684848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276466076,0.63831646,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276470589,0.70684848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276474086,0.63831646,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276475081,0.70684848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276475279,0.70684848,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276475481,0.70684848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276477988,0.70584848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276478189,0.70784848,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276478792,0.73953914,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276482189,0.62554402,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276482394,0.76803792,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276482993,0.6995059,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276484294,0.76803792,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276486898,0.6995059,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276490898,0.76803792,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276492701,0.6995059,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276494595,0.87042498,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276502510,0.6995059,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276506708,0.76803792,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276510911,0.40723792,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276511112,0.76803792,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276515215,0.6995059,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276518826,0.6995059,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276519015,0.6995059,105140.0,105130.0,0.02502258]
["bitfinex-derivatives","BTCF0:USTF0",1738276522523,0.3387059,105140.0,105130.0,0.21525258]
["bitfinex-derivatives","BTCF0:USTF0",1738276522716,0.3387059,105140.0,105130.0,0.63935258]
["bitfinex-derivatives","BTCF0:USTF0",1738276523122,0.3387059,105140.0,105130.0,0.27855258]
["bitfinex-derivatives","BTCF0:USTF0",1738276526726,0.31027653,105140.0,105130.0,0.27855258]
["bitfinex-derivatives","BTCF0:USTF0",1738276528531,0.31027653,105140.0,105130.0,0.31155258]
["bitfinex-derivatives","BTCF0:USTF0",1738276528730,0.31027653,105140.0,105130.0,0.3800846]
["bitfinex-derivatives","BTCF0:USTF0",1738276528931,0.31027653,105140.0,105130.0,0.31155258]
["bitfinex-derivatives","BTCF0:USTF0",1738276529130,0.31027653,105140.0,105130.0,0.67235258]
["bitfinex-derivatives","BTCF0:USTF0",1738276532625,0.37880855,105140.0,105130.0,0.67235258]
["bitfinex-derivatives","BTCF0:USTF0",1738276532919,0.31027653,105140.0,105130.0,0.67235258]
["bitfinex-derivatives","BTCF0:USTF0",1738276533727,0.39577812,105140.0,105130.0,0.67235258]
["bitfinex-derivatives","BTCF0:USTF0",1738276534131,0.39577812,105140.0,105130.0,0.7408846]
["bitfinex-derivatives","BTCF0:USTF0",1738276537137,0.28171359,105140.0,105130.0,0.7408846]
["bitfinex-derivatives","BTCF0:USTF0",1738276552545,0.39577812,105140.0,105130.0,0.7408846]
["bitfinex-derivatives","BTCF0:USTF0",1738276568671,0.39577812,105140.0,105130.0,0.5506546]
["bitfinex-derivatives","BTCF0:USTF0",1738276568962,0.39577812,105140.0,105130.0,0.7408666]
["bitfinex-derivatives","BTCF0:USTF0",1738276571661,0.39577812,105140.0,105130.0,0.84300606]
["bitfinex-derivatives","BTCF0:USTF0",1738276573256,0.20556612,105140.0,105130.0,0.84300606]
["bitfinex-derivatives","BTCF0:USTF0",1738276573561,0.20556612,105140.0,105130.0,0.80939862]
["bitfinex-derivatives","BTCF0:USTF0",1738276573762,0.20556612,105140.0,105130.0,0.84299229]
["bitfinex-derivatives","BTCF0:USTF0",1738276573964,0.06928218,105140.0,105130.0,0.84299229]
["bitfinex-derivatives","BTCF0:USTF0",1738276574870,0.06928218,105140.0,105130.0,0.85727229]
["bitfinex-derivatives","BTCF0:USTF0",1738276575366,0.03085463,105140.0,105130.0,0.85727229]
["bitfinex-derivatives","BTCF0:USTF0",1738276575665,0.33704153,105150.0,105140.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738276575855,0.14686453,105150.0,105140.0,0.68805704]
["bitfinex-derivatives","BTCF0:USTF0",1738276576057,0.11406453,105150.0,105140.0,0.68805704]
["bitfinex-derivatives","BTCF0:USTF0",1738276577871,0.22180758,105160.0,105140.0,0.49786404]
["bitfinex-derivatives","BTCF0:USTF0",1738276578070,0.22180758,105160.0,105150.0,0.64434702]
["bitfinex-derivatives","BTCF0:USTF0",1738276579167,0.22280758,105160.0,105150.0,0.64434702]
["bitfinex-derivatives","BTCF0:USTF0",1738276579875,0.22180758,105160.0,105150.0,0.64634702]
["bitfinex-derivatives","BTCF0:USTF0",1738276580376,0.11406453,105170.0,105150.0,0.89323606]
["bitfinex-derivatives","BTCF0:USTF0",1738276580569,0.1424939,105180.0,105170.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1738276580874,0.1424939,105180.0,105170.0,0.68800304]
["bitfinex-derivatives","BTCF0:USTF0",1738276581168,0.1424939,105180.0,105170.0,0.75842077]
["bitfinex-derivatives","BTCF0:USTF0",1738276581876,0.1434939,105180.0,105170.0,0.75842077]
["bitfinex-derivatives","BTCF0:USTF0",1738276582170,0.1434939,105180.0,105170.0,0.79082077]
["bitfinex-derivatives","BTCF0:USTF0",1738276582381,0.1434939,105180.0,105170.0,0.79081952]
["bitfinex-derivatives","BTCF0:USTF0",1738276583869,0.1434939,105180.0,105170.0,0.82021952]
["bitfinex-derivatives","BTCF0:USTF0",1738276584068,0.1434939,105180.0,105170.0,0.79645553]
["bitfinex-derivatives","BTCF0:USTF0",1738276584668,0.001,105180.0,105170.0,0.79645553]
["bitfinex-derivatives","BTCF0:USTF0",1738276584965,0.00014258,105190.0,105170.0,0.79645553]
["bitfinex-derivatives","BTCF0:USTF0",1738276585161,0.00014258,105190.0,105180.0,0.81707706]
["bitfinex-derivatives","BTCF0:USTF0",1738276585364,0.1,105200.0,105190.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738276585673,0.1,105200.0,105190.0,0.68796704]
["bitfinex-derivatives","BTCF0:USTF0",1738276586666,0.1,105200.0,105190.0,0.70281751]
["bitfinex-derivatives","BTCF0:USTF0",1738276586965,0.103,105200.0,105190.0,0.70281751]
["bitfinex-derivatives","BTCF0:USTF0",1738276587470,0.103,105200.0,105190.0,0.68796704]
["bitfinex-derivatives","BTCF0:USTF0",1738276587862,0.103,105200.0,105190.0,0.71720704]
["bitfinex-derivatives","BTCF0:USTF0",1738276588270,0.103,105200.0,105190.0,0.68796704]
["bitfinex-derivatives","BTCF0:USTF0",1738276588577,0.103,105200.0,105190.0,0.71716704]
["bitfinex-derivatives","BTCF0:USTF0",1738276590471,0.103,105200.0,105190.0,0.73196324]
["bitfinex-derivatives","BTCF0:USTF0",1738276590671,0.103,105200.0,105190.0,0.73192324]
["bitfinex-derivatives","BTCF0:USTF0",1738276591877,0.103,105200.0,105190.0,0.70276324]
["bitfinex-derivatives","BTCF0:USTF0",1738276592183,0.103,105200.0,105190.0,0.73184324]
["bitfinex-derivatives","BTCF0:USTF0",1738276592484,0.103,105200.0,105190.0,0.74158512]
["bitfinex-derivatives","BTCF0:USTF0",1738276592782,0.103,105200.0,105190.0,0.74163947]
["bitfinex-derivatives","BTCF0:USTF0",1738276592983,0.103,105200.0,105190.0,0.74159947]
["bitfinex-derivatives","BTCF0:USTF0",1738276593182,0.1641,105200.0,105190.0,0.74159947]
["bitfinex-derivatives","BTCF0:USTF0",1738276595775,0.103,105200.0,105190.0,0.71255947]
["bitfinex-derivatives","BTCF0:USTF0",1738276595980,0.103,105200.0,105190.0,0.77457947]
["bitfinex-derivatives","BTCF0:USTF0",1738276596284,0.103,105200.0,105190.0,0.77465947]
["bitfinex-derivatives","BTCF0:USTF0",1738276596878,0.103,105200.0,105190.0,0.75980892]
["bitfinex-derivatives","BTCF0:USTF0",1738276597073,0.103,105200.0,105190.0,0.77465944]
["bitfinex-derivatives","BTCF0:USTF0",1738276598287,0.1,105200.0,105190.0,0.79842028]
["bitfinex-derivatives","BTCF0:USTF0",1738276598476,0.1,105200.0,105190.0,0.80542028]
["bitfinex-derivatives","BTCF0:USTF0",1738276599386,0.1,105200.0,105190.0,0.78165944]
["bitfinex-derivatives","BTCF0:USTF0",1738276599990,0.1,105200.0,105190.0,0.78145944]
["bitfinex-derivatives","BTCF0:USTF0",1738276601090,0.1,105200.0,105190.0,0.81145944]
["bitfinex-derivatives","BTCF0:USTF0",1738276601789,0.1,105200.0,105190.0,0.81145866]
["bitfinex-derivatives","BTCF0:USTF0",1738276603790,0.1,105200.0,105190.0,0.79660892]
["bitfinex-derivatives","BTCF0:USTF0",1738276604590,0.1,105200.0,105190.0,0.81145867]
["bitfinex-derivatives","BTCF0:USTF0",1738276604889,0.1,105200.0,105190.0,0.79660892]
["bitfinex-derivatives","BTCF0:USTF0",1738276605486,0.1,105200.0,105190.0,0.81145867]
["bitfinex-derivatives","BTCF0:USTF0",1738276605892,0.1,105200.0,105190.0,0.79660892]
["bitfinex-derivatives","BTCF0:USTF0",1738276606295,0.1,105200.0,105190.0,0.81139347]
["bitfinex-derivatives","BTCF0:USTF0",1738276607088,0.08055174,105200.0,105190.0,0.79660892]
["bitfinex-derivatives","BTCF0:USTF0",1738276607290,0.08055174,105200.0,105190.0,0.81140027]
["bitfinex-derivatives","BTCF0:USTF0",1738276608088,0.08055174,105200.0,105190.0,0.80640027]
["bitfinex-derivatives","BTCF0:USTF0",1738276608400,0.08055174,105200.0,105190.0,0.83115988]
["bitfinex-derivatives","BTCF0:USTF0",1738276608795,0.08055174,105200.0,105190.0,0.82915988]
["bitfinex-derivatives","BTCF0:USTF0",1738276609795,0.08055174,105200.0,105190.0,2.32921833]
["bitfinex-derivatives","BTCF0:USTF0",1738276610495,0.08055174,105200.0,105190.0,2.30545869]
["bitfinex-derivatives","BTCF0:USTF0",1738276610999,0.08055174,105200.0,105190.0,2.3054586]
["bitfinex-derivatives","BTCF0:USTF0",1738276611591,0.08055174,105200.0,105190.0,0.73692658]
["bitfinex-derivatives","BTCF0:USTF0",1738276611797,0.04351514,105200.0,105190.0,0.73692658]
["bitfinex-derivatives","BTCF0:USTF0",1738276612100,0.04351514,105200.0,105190.0,2.23692658]
["bitfinex-derivatives","BTCF0:USTF0",1738276612786,0.04351514,105200.0,105190.0,2.57669262]
["bitfinex-derivatives","BTCF0:USTF0",1738276612986,0.04351514,105200.0,105190.0,3.14545262]
["bitfinex-derivatives","BTCF0:USTF0",1738276613191,0.04351514,105200.0,105190.0,3.21398465]
["bitfinex-derivatives","BTCF0:USTF0",1738276613702,0.04351514,105200.0,105190.0,3.14545263]
["bitfinex-derivatives","BTCF0:USTF0",1738276614496,0.04351514,105200.0,105190.0,3.19321185]
["bitfinex-derivatives","BTCF0:USTF0",1738276614696,0.04351514,105200.0,105190.0,3.17893185]
["bitfinex-derivatives","BTCF0:USTF0",1738276614896,0.04351514,105200.0,105190.0,3.19321185]
["bitfinex-derivatives","BTCF0:USTF0",1738276615403,0.04351514,105200.0,105190.0,3.17836216]
["bitfinex-derivatives","BTCF0:USTF0",1738276616499,0.04351514,105200.0,105190.0,3.24689418]
["bitfinex-derivatives","BTCF0:USTF0",1738276620504,0.04351514,105200.0,105190.0,3.17836216]
["bitfinex-derivatives","BTCF0:USTF0",1738276621500,0.04351514,105200.0,105190.0,3.24689418]
["bitfinex-derivatives","BTCF0:USTF0",1738276622802,0.04351514,105200.0,105190.0,2.90712814]
["bitfinex-derivatives","BTCF0:USTF0",1738276625519,0.04351514,105200.0,105190.0,2.90624814]
["bitfinex-derivatives","BTCF0:USTF0",1738276626822,0.04351514,105200.0,105190.0,3.16839124]
["bitfinex-derivatives","BTCF0:USTF0",1738276627619,0.04351514,105200.0,105190.0,3.09985922]
["bitfinex-derivatives","BTCF0:USTF0",1738276628022,0.04351514,105200.0,105190.0,3.07193922]
["bitfinex-derivatives","BTCF0:USTF0",1738276628224,0.04351514,105200.0,105190.0,3.16831124]
["bitfinex-derivatives","BTCF0:USTF0",1738276629225,0.04351514,105200.0,105190.0,3.14047124]
["bitfinex-derivatives","BTCF0:USTF0",1738276629423,0.04351514,105200.0,105190.0,3.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1738276631516,0.04351514,105200.0,105190.0,3.16827124]
["bitfinex-derivatives","BTCF0:USTF0",1738276632025,0.04351514,105200.0,105190.0,3.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1738276632719,0.04351514,105200.0,105190.0,3.16827124]
["bitfinex-derivatives","BTCF0:USTF0",1738276632924,0.04351514,105200.0,105190.0,3.09973922]
["bitfinex-derivatives","BTCF0:USTF0",1738276633316,0.04351514,105200.0,105190.0,1.59973922]
["bitfinex-derivatives","BTCF0:USTF0",1738276636921,0.04351514,105200.0,105190.0,1.56953922]
["bitfinex-derivatives","BTCF0:USTF0",1738276637122,0.04351514,105200.0,105190.0,1.52215922]
["bitfinex-derivatives","BTCF0:USTF0",1738276637322,0.29770014,105200.0,105190.0,1.52215922]
["bitfinex-derivatives","BTCF0:USTF0",1738276637731,0.29770014,105200.0,105190.0,1.9175248]
["bitfinex-derivatives","BTCF0:USTF0",1738276638527,0.29770014,105200.0,105190.0,1.98605682]
["bitfinex-derivatives","BTCF0:USTF0",1738276639229,0.29770014,105200.0,105190.0,1.9175248]
["bitfinex-derivatives","BTCF0:USTF0",1738276640130,0.29770014,105200.0,105190.0,1.98605682]
["bitfinex-derivatives","BTCF0:USTF0",1738276640430,0.29770014,105200.0,105190.0,1.9175248]
["bitfinex-derivatives","BTCF0:USTF0",1738276641731,0.29770014,105200.0,105190.0,1.9174048]
["bitfinex-derivatives","BTCF0:USTF0",1738276643130,0.29770014,105200.0,105190.0,1.8899248]
["bitfinex-derivatives","BTCF0:USTF0",1738276643428,0.29770014,105200.0,105190.0,1.9173248]
["bitfinex-derivatives","BTCF0:USTF0",1738276651023,0.29770014,105200.0,105190.0,1.3485648]
["bitfinex-derivatives","BTCF0:USTF0",1738276655243,0.29770014,105200.0,105190.0,0.95319922]
["bitfinex-derivatives","BTCF0:USTF0",1738276655532,0.29770014,105200.0,105190.0,0.8846672]
["bitfinex-derivatives","BTCF0:USTF0",1738276658841,0.29770014,105200.0,105190.0,0.6225241]
["bitfinex-derivatives","BTCF0:USTF0",1738276663838,0.23360014,105200.0,105190.0,0.6225241]
["bitfinex-derivatives","BTCF0:USTF0",1738276666749,0.23360014,105200.0,105190.0,0.96408787]
["bitfinex-derivatives","BTCF0:USTF0",1738276667143,0.23360014,105200.0,105190.0,1.03261989]
["bitfinex-derivatives","BTCF0:USTF0",1738276667546,0.23360014,105200.0,105190.0,0.99914067]
["bitfinex-derivatives","BTCF0:USTF0",1738276668147,0.23360014,105200.0,105190.0,1.03272496]
["bitfinex-derivatives","BTCF0:USTF0",1738276673047,0.04351514,105200.0,105190.0,1.03272496]
["bitfinex-derivatives","BTCF0:USTF0",1738276675347,0.04351514,105200.0,105190.0,0.95330429]
["bitfinex-derivatives","BTCF0:USTF0",1738276675643,0.04351514,105200.0,105190.0,0.92590429]
["bitfinex-derivatives","BTCF0:USTF0",1738276675847,0.04351514,105200.0,105190.0,0.95242429]
["bitfinex-derivatives","BTCF0:USTF0",1738276679455,0.23360014,105200.0,105190.0,0.95242429]
["bitfinex-derivatives","BTCF0:USTF0",1738276681052,0.04351514,105200.0,105190.0,0.95242429]
["bitfinex-derivatives","BTCF0:USTF0",1738276681254,0.04351514,105200.0,105190.0,1.08405631]
["bitfinex-derivatives","BTCF0:USTF0",1738276696664,0.04351514,105200.0,105190.0,1.08361631]
["bitfinex-derivatives","BTCF0:USTF0",1738276707171,0.02580685,105200.0,105190.0,1.08361631]
["bitfinex-derivatives","BTCF0:USTF0",1738276708871,0.00091176,105200.0,105190.0,1.08361631]
["bitfinex-derivatives","BTCF0:USTF0",1738276710469,0.03144258,105210.0,105200.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1738276710669,0.03144258,105210.0,105200.0,0.72153333]
["bitfinex-derivatives","BTCF0:USTF0",1738276711069,0.01208258,105210.0,105200.0,0.72153333]
["bitfinex-derivatives","BTCF0:USTF0",1738276711369,0.00014258,105210.0,105200.0,0.72153333]
["bitfinex-derivatives","BTCF0:USTF0",1738276711565,0.00014258,105210.0,105200.0,0.75253333]
["bitfinex-derivatives","BTCF0:USTF0",1738276711960,0.00014258,105210.0,105200.0,0.75353333]
["bitfinex-derivatives","BTCF0:USTF0",1738276712474,0.00014258,105210.0,105200.0,0.75853333]
["bitfinex-derivatives","BTCF0:USTF0",1738276715069,0.00014258,105210.0,105200.0,0.77281333]
["bitfinex-derivatives","BTCF0:USTF0",1738276715270,0.00014258,105210.0,105200.0,0.75853333]
["bitfinex-derivatives","BTCF0:USTF0",1738276715966,0.00014258,105210.0,105200.0,0.77281333]
["bitfinex-derivatives","BTCF0:USTF0",1738276716272,0.00014258,105210.0,105200.0,0.75853333]
["bitfinex-derivatives","BTCF0:USTF0",1738276717669,0.00014258,105210.0,105200.0,1.02067643]
["bitfinex-derivatives","BTCF0:USTF0",1738276729688,0.0308,105220.0,105210.0,0.190067]
["bitfinex-derivatives","BTCF0:USTF0",1738276729886,0.0308,105220.0,105210.0,0.67854331]
["bitfinex-derivatives","BTCF0:USTF0",1738276730087,0.0308,105220.0,105210.0,0.74707533]
["bitfinex-derivatives","BTCF0:USTF0",1738276731189,0.44393604,105230.0,105210.0,0.74707533]
["bitfinex-derivatives","BTCF0:USTF0",1738276731378,0.44393604,105230.0,105220.0,0.68791304]
["bitfinex-derivatives","BTCF0:USTF0",1738276731984,0.22183604,105230.0,105220.0,0.68791304]
["bitfinex-derivatives","BTCF0:USTF0",1738276733287,0.22283604,105230.0,105220.0,0.68791304]
["bitfinex-derivatives","BTCF0:USTF0",1738276733787,0.22283604,105230.0,105220.0,1.31344175]
["bitfinex-derivatives","BTCF0:USTF0",1738276736087,0.22283604,105230.0,105220.0,1.33900175]
["bitfinex-derivatives","BTCF0:USTF0",1738276738189,0.22283604,105230.0,105220.0,1.3487488]
["bitfinex-derivatives","BTCF0:USTF0",1738276749500,0.08703706,105230.0,105220.0,1.06441757]
["bitfinex-derivatives","BTCF0:USTF0",1738276751701,0.00109504,105230.0,105220.0,1.06441757]
["bitfinex-derivatives","BTCF0:USTF0",1738276751900,0.00029316,105230.0,105220.0,1.13078871]
["bitfinex-derivatives","BTCF0:USTF0",1738276752490,0.00029316,105230.0,105220.0,1.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1738276753401,0.00029316,105230.0,105220.0,1.13078871]
["bitfinex-derivatives","BTCF0:USTF0",1738276754300,0.00029316,105230.0,105220.0,1.40295435]
["bitfinex-derivatives","BTCF0:USTF0",1738276754798,0.00029316,105230.0,105220.0,1.41723435]
["bitfinex-derivatives","BTCF0:USTF0",1738276754997,0.190017,105240.0,105220.0,1.41723435]
["bitfinex-derivatives","BTCF0:USTF0",1738276755202,0.190017,105240.0,105230.0,0.42933202]
["bitfinex-derivatives","BTCF0:USTF0",1738276755593,0.190017,105240.0,105230.0,0.61936302]
["bitfinex-derivatives","BTCF0:USTF0",1738276756194,0.192017,105240.0,105230.0,0.61936302]
["bitfinex-derivatives","BTCF0:USTF0",1738276758601,0.192017,105240.0,105230.0,0.9605605]
["bitfinex-derivatives","BTCF0:USTF0",1738276761603,0.192017,105240.0,105230.0,1.24472692]
["bitfinex-derivatives","BTCF0:USTF0",1738276765302,0.192017,105240.0,105230.0,0.90352944]
["bitfinex-derivatives","BTCF0:USTF0",1738276768701,0.192017,105240.0,105230.0,0.92940944]
["bitfinex-derivatives","BTCF0:USTF0",1738276769298,0.192017,105240.0,105230.0,1.27060692]
["bitfinex-derivatives","BTCF0:USTF0",1738276773909,0.192017,105240.0,105230.0,0.92940944]
["bitfinex-derivatives","BTCF0:USTF0",1738276774509,0.192017,105240.0,105230.0,0.96250944]
["bitfinex-derivatives","BTCF0:USTF0",1738276778213,0.192017,105240.0,105230.0,1.30370692]
["bitfinex-derivatives","BTCF0:USTF0",1738276782418,0.192017,105240.0,105230.0,0.96250944]
["bitfinex-derivatives","BTCF0:USTF0",1738276785612,0.192017,105240.0,105230.0,1.0195405]
["bitfinex-derivatives","BTCF0:USTF0",1738276786319,0.192017,105240.0,105230.0,0.9936605]
["bitfinex-derivatives","BTCF0:USTF0",1738276786519,0.192017,105240.0,105230.0,1.0193005]
["bitfinex-derivatives","BTCF0:USTF0",1738276791220,0.192017,105240.0,105230.0,1.05291069]
["bitfinex-derivatives","BTCF0:USTF0",1738276793627,0.192017,105240.0,105230.0,1.32507633]
["bitfinex-derivatives","BTCF0:USTF0",1738276794529,0.192017,105240.0,105230.0,1.29146614]
["bitfinex-derivatives","BTCF0:USTF0",1738276795926,0.192017,105240.0,105230.0,1.32396614]
["bitfinex-derivatives","BTCF0:USTF0",1738276796225,0.192017,105240.0,105230.0,1.35757565]
["bitfinex-derivatives","BTCF0:USTF0",1738276798121,0.192017,105240.0,105230.0,1.08541001]
["bitfinex-derivatives","BTCF0:USTF0",1738276800129,0.192017,105240.0,105230.0,1.05977001]
["bitfinex-derivatives","BTCF0:USTF0",1738276800629,0.192017,105240.0,105230.0,1.0516405]
["bitfinex-derivatives","BTCF0:USTF0",1738276800923,0.002,105240.0,105230.0,1.12017252]
["bitfinex-derivatives","BTCF0:USTF0",1738276801116,0.002,105240.0,105230.0,1.08524402]
["bitfinex-derivatives","BTCF0:USTF0",1738276801318,0.192013,105240.0,105230.0,1.08524402]
["bitfinex-derivatives","BTCF0:USTF0",1738276801925,0.192013,105240.0,105230.0,1.35740966]
["bitfinex-derivatives","BTCF0:USTF0",1738276802931,0.002,105240.0,105230.0,1.35740966]
["bitfinex-derivatives","BTCF0:USTF0",1738276803223,0.002,105240.0,105230.0,1.39233816]
["bitfinex-derivatives","BTCF0:USTF0",1738276803429,0.002,105240.0,105230.0,1.42593309]
["bitfinex-derivatives","BTCF0:USTF0",1738276803824,0.002,105240.0,105230.0,1.35740107]
["bitfinex-derivatives","BTCF0:USTF0",1738276804129,0.002,105240.0,105230.0,1.42593309]
["bitfinex-derivatives","BTCF0:USTF0",1738276805129,0.002,105240.0,105230.0,1.35740107]
["bitfinex-derivatives","BTCF0:USTF0",1738276805724,0.002,105240.0,105230.0,1.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1738276806126,0.002,105240.0,105230.0,1.15376745]
["bitfinex-derivatives","BTCF0:USTF0",1738276806327,0.002,105240.0,105230.0,1.08523543]
["bitfinex-derivatives","BTCF0:USTF0",1738276808327,0.002,105240.0,105230.0,0.71855795]
["bitfinex-derivatives","BTCF0:USTF0",1738276808524,0.002,105240.0,105230.0,0.74403795]
["bitfinex-derivatives","BTCF0:USTF0",1738276812131,0.002,105240.0,105230.0,0.74407795]
["bitfinex-derivatives","BTCF0:USTF0",1738276813926,0.002,105240.0,105230.0,0.81260997]
["bitfinex-derivatives","BTCF0:USTF0",1738276814126,0.002,105240.0,105230.0,0.74407795]
["bitfinex-derivatives","BTCF0:USTF0",1738276814835,0.002,105240.0,105230.0,0.75835795]
["bitfinex-derivatives","BTCF0:USTF0",1738276815636,0.002,105240.0,105230.0,1.09935789]
["bitfinex-derivatives","BTCF0:USTF0",1738276816136,0.192013,105240.0,105230.0,1.09935789]
["bitfinex-derivatives","BTCF0:USTF0",1738276821135,0.192013,105240.0,105230.0,1.07383789]
["bitfinex-derivatives","BTCF0:USTF0",1738276821335,0.192013,105240.0,105230.0,1.06681789]
["bitfinex-derivatives","BTCF0:USTF0",1738276821539,0.192013,105240.0,105230.0,1.04133789]
["bitfinex-derivatives","BTCF0:USTF0",1738276821730,0.192013,105240.0,105230.0,1.01943789]
["bitfinex-derivatives","BTCF0:USTF0",1738276821933,0.65334502,105240.0,105230.0,0.18062445]
["bitfinex-derivatives","BTCF0:USTF0",1738276822233,0.75267704,105240.0,105230.0,0.18062445]
["bitfinex-derivatives","BTCF0:USTF0",1738276827547,0.76203523,105240.0,105230.0,0.18062445]
["bitfinex-derivatives","BTCF0:USTF0",1738276827750,0.190031,105230.0,105220.0,0.03532963]
["bitfinex-derivatives","BTCF0:USTF0",1738276828052,0.28996302,105230.0,105220.0,0.03532963]
["bitfinex-derivatives","BTCF0:USTF0",1738276828941,0.29096302,105230.0,105220.0,0.03532963]
["bitfinex-derivatives","BTCF0:USTF0",1738276833250,0.29096302,105230.0,105220.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1738276833441,0.29096302,105230.0,105220.0,0.03524963]
["bitfinex-derivatives","BTCF0:USTF0",1738276844457,0.29096302,105230.0,105220.0,0.03508963]
["bitfinex-derivatives","BTCF0:USTF0",1738276851767,0.25956302,105230.0,105220.0,0.03508963]
["bitfinex-derivatives","BTCF0:USTF0",1738276853869,0.37356531,105230.0,105220.0,0.03508963]
["bitfinex-derivatives","BTCF0:USTF0",1738276855075,0.37356531,105230.0,105220.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1738276855367,0.37356531,105230.0,105220.0,0.03496963]
["bitfinex-derivatives","BTCF0:USTF0",1738276872776,0.37356531,105230.0,105220.0,0.00988963]
["bitfinex-derivatives","BTCF0:USTF0",1738276872969,0.40636531,105230.0,105220.0,0.03496963]
["bitfinex-derivatives","BTCF0:USTF0",1738276878376,0.40636531,105230.0,105220.0,0.03492963]
["bitfinex-derivatives","BTCF0:USTF0",1738276878377,0.76716531,105230.0,105220.0,0.03492963]
["bitfinex-derivatives","BTCF0:USTF0",1738276878681,0.83569733,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276879083,0.76716531,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276883480,0.90965921,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276883687,1.27045921,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276886291,1.33899123,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276887193,1.27045921,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276887986,1.15645692,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276889089,1.22498894,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276889593,1.15645692,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276891096,1.01396302,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276894802,1.08249504,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276895699,1.19634341,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276898605,1.08249504,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276902809,1.22498894,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276913413,1.25010894,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276914314,1.42102802,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276916616,1.39590802,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276917720,1.25341412,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276923824,1.24605412,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276924523,1.1775221,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276925026,1.24605412,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276925327,1.1775221,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276925516,1.24605412,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276925727,1.22061412,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276926128,1.1520821,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738276933831,1.1520821,105230.0,105220.0,0.03174258]
["bitfinex-derivatives","BTCF0:USTF0",1738276936727,1.1237085,105230.0,105220.0,0.03174258]
["bitfinex-derivatives","BTCF0:USTF0",1738276937127,1.1237085,105230.0,105220.0,0.06354258]
["bitfinex-derivatives","BTCF0:USTF0",1738276944033,1.1237085,105230.0,105220.0,0.09674258]
["bitfinex-derivatives","BTCF0:USTF0",1738276944238,0.7629085,105230.0,105220.0,0.09674258]
["bitfinex-derivatives","BTCF0:USTF0",1738276945332,0.7629085,105230.0,105220.0,0.11159293]
["bitfinex-derivatives","BTCF0:USTF0",1738276946833,0.7629085,105230.0,105220.0,0.11159191]
["bitfinex-derivatives","BTCF0:USTF0",1738276947034,0.4021085,105230.0,105220.0,0.1353508]
["bitfinex-derivatives","BTCF0:USTF0",1738276948449,0.45902961,105230.0,105220.0,0.36320614]
["bitfinex-derivatives","BTCF0:USTF0",1738276949048,0.45902961,105230.0,105220.0,0.33944668]
["bitfinex-derivatives","BTCF0:USTF0",1738276950050,0.45902961,105230.0,105220.0,0.32459792]
["bitfinex-derivatives","BTCF0:USTF0",1738276951755,0.25956302,105230.0,105220.0,0.32459792]
["bitfinex-derivatives","BTCF0:USTF0",1738276957651,0.25956302,105230.0,105220.0,0.35143792]
["bitfinex-derivatives","BTCF0:USTF0",1738276961261,0.25956302,105230.0,105220.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1738276962565,0.25956302,105230.0,105220.0,0.53147541]
["bitfinex-derivatives","BTCF0:USTF0",1738276963751,0.25956302,105230.0,105220.0,0.52186584]
["bitfinex-derivatives","BTCF0:USTF0",1738276966766,0.25956302,105230.0,105220.0,0.35143792]
["bitfinex-derivatives","BTCF0:USTF0",1738276977174,0.37354393,105230.0,105220.0,0.35143792]
["bitfinex-derivatives","BTCF0:USTF0",1738276979176,0.37354393,105230.0,105220.0,0.32459792]
["bitfinex-derivatives","BTCF0:USTF0",1738276979375,0.37354393,105230.0,105220.0,0.35115792]
["bitfinex-derivatives","BTCF0:USTF0",1738276984675,0.37354393,105230.0,105220.0,0.32459792]
["bitfinex-derivatives","BTCF0:USTF0",1738276984880,0.37354393,105230.0,105220.0,0.35103792]
["bitfinex-derivatives","BTCF0:USTF0",1738276986281,0.37454393,105230.0,105220.0,0.35103792]
["bitfinex-derivatives","BTCF0:USTF0",1738276987875,0.37354393,105230.0,105220.0,0.35103792]
["bitfinex-derivatives","BTCF0:USTF0",1738276988169,0.37554393,105230.0,105220.0,0.35103792]
["bitfinex-derivatives","BTCF0:USTF0",1738276989479,0.37554393,105230.0,105220.0,0.63568998]
["bitfinex-derivatives","BTCF0:USTF0",1738276993279,0.37554393,105230.0,105220.0,0.35103792]
["bitfinex-derivatives","BTCF0:USTF0",1738276993479,0.30701191,105230.0,105220.0,0.35103792]
["bitfinex-derivatives","BTCF0:USTF0",1738276993977,0.30701191,105230.0,105220.0,0.51464692]
["bitfinex-derivatives","BTCF0:USTF0",1738276994287,0.30701191,105230.0,105220.0,0.35099792]
["bitfinex-derivatives","BTCF0:USTF0",1738276994580,0.30701191,105230.0,105220.0,0.60957894]
["bitfinex-derivatives","BTCF0:USTF0",1738276994781,0.11698091,105230.0,105220.0,1.05375922]
["bitfinex-derivatives","BTCF0:USTF0",1738276995376,0.11698091,105230.0,105220.0,0.9852272]
["bitfinex-derivatives","BTCF0:USTF0",1738276995686,0.11698091,105230.0,105220.0,0.75737186]
["bitfinex-derivatives","BTCF0:USTF0",1738276996079,0.11698091,105230.0,105220.0,0.82590388]
["bitfinex-derivatives","BTCF0:USTF0",1738276996688,0.11698091,105230.0,105220.0,0.82590239]
["bitfinex-derivatives","BTCF0:USTF0",1738276997087,0.11698091,105230.0,105220.0,0.82590231]
["bitfinex-derivatives","BTCF0:USTF0",1738276998389,0.30701191,105230.0,105220.0,0.82590231]
["bitfinex-derivatives","BTCF0:USTF0",1738276998588,0.11698091,105230.0,105220.0,0.82590231]
["bitfinex-derivatives","BTCF0:USTF0",1738276998789,0.11698091,105230.0,105220.0,0.82590239]
["bitfinex-derivatives","BTCF0:USTF0",1738276999089,0.11698091,105230.0,105220.0,1.12590239]
["bitfinex-derivatives","BTCF0:USTF0",1738277000291,0.003,105230.0,105220.0,1.46649278]
["bitfinex-derivatives","BTCF0:USTF0",1738277000587,0.003,105230.0,105220.0,1.16649278]
["bitfinex-derivatives","BTCF0:USTF0",1738277000785,0.003,105230.0,105220.0,1.46649278]
["bitfinex-derivatives","BTCF0:USTF0",1738277005084,0.190019,105240.0,105230.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738277005288,0.190019,105240.0,105230.0,0.63420979]
["bitfinex-derivatives","BTCF0:USTF0",1738277006388,0.191019,105240.0,105230.0,0.63420979]
["bitfinex-derivatives","BTCF0:USTF0",1738277006584,0.001,105240.0,105230.0,0.70274181]
["bitfinex-derivatives","BTCF0:USTF0",1738277006986,0.001,105240.0,105230.0,1.00274181]
["bitfinex-derivatives","BTCF0:USTF0",1738277007498,0.64992639,105270.0,105240.0,0.13706404]
["bitfinex-derivatives","BTCF0:USTF0",1738277007693,0.25652639,105270.0,105260.0,0.68784104]
["bitfinex-derivatives","BTCF0:USTF0",1738277007910,0.11398091,105270.0,105260.0,0.72643392]
["bitfinex-derivatives","BTCF0:USTF0",1738277008308,0.1325707,105280.0,105270.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1738277008502,0.1325707,105280.0,105270.0,0.6863239]
["bitfinex-derivatives","BTCF0:USTF0",1738277008701,0.1325707,105280.0,105270.0,0.7186239]
["bitfinex-derivatives","BTCF0:USTF0",1738277009414,0.1335707,105280.0,105270.0,0.78715592]
["bitfinex-derivatives","BTCF0:USTF0",1738277009815,0.1335707,105280.0,105270.0,0.76340716]
["bitfinex-derivatives","BTCF0:USTF0",1738277010317,0.321307,105300.0,105270.0,0.57344816]
["bitfinex-derivatives","BTCF0:USTF0",1738277010613,0.321307,105300.0,105290.0,0.61925502]
["bitfinex-derivatives","BTCF0:USTF0",1738277010814,0.321307,105300.0,105290.0,0.66281914]
["bitfinex-derivatives","BTCF0:USTF0",1738277011015,0.289907,105300.0,105290.0,0.66281914]
["bitfinex-derivatives","BTCF0:USTF0",1738277011223,0.289907,105300.0,105290.0,0.69311252]
["bitfinex-derivatives","BTCF0:USTF0",1738277011515,0.293907,105300.0,105290.0,0.69311255]
["bitfinex-derivatives","BTCF0:USTF0",1738277012210,0.289907,105300.0,105290.0,0.69311255]
["bitfinex-derivatives","BTCF0:USTF0",1738277012610,0.289907,105300.0,105290.0,0.69327255]
["bitfinex-derivatives","BTCF0:USTF0",1738277012808,0.289907,105300.0,105290.0,0.67843502]
["bitfinex-derivatives","BTCF0:USTF0",1738277015009,0.289907,105300.0,105290.0,0.74696704]
["bitfinex-derivatives","BTCF0:USTF0",1738277015510,0.289907,105300.0,105290.0,0.67843502]
["bitfinex-derivatives","BTCF0:USTF0",1738277015915,0.289907,105300.0,105290.0,0.6932725]
["bitfinex-derivatives","BTCF0:USTF0",1738277017621,0.289907,105300.0,105290.0,0.67843502]
["bitfinex-derivatives","BTCF0:USTF0",1738277017818,0.289907,105300.0,105290.0,0.69327246]
["bitfinex-derivatives","BTCF0:USTF0",1738277018713,0.289907,105300.0,105290.0,0.76180448]
["bitfinex-derivatives","BTCF0:USTF0",1738277018913,0.289907,105300.0,105290.0,0.69327246]
["bitfinex-derivatives","BTCF0:USTF0",1738277021412,0.1,105300.0,105290.0,0.69327246]
["bitfinex-derivatives","BTCF0:USTF0",1738277021722,0.1,105300.0,105290.0,0.70298235]
["bitfinex-derivatives","BTCF0:USTF0",1738277022018,0.1,105300.0,105290.0,0.702982]
["bitfinex-derivatives","BTCF0:USTF0",1738277022418,0.1,105300.0,105290.0,0.72672135]
["bitfinex-derivatives","BTCF0:USTF0",1738277024026,0.1,105300.0,105290.0,0.702982]
["bitfinex-derivatives","BTCF0:USTF0",1738277024320,0.1,105300.0,105290.0,0.72672135]
["bitfinex-derivatives","BTCF0:USTF0",1738277024924,0.1,105300.0,105290.0,0.702982]
["bitfinex-derivatives","BTCF0:USTF0",1738277027018,0.1,105300.0,105290.0,0.72672108]
["bitfinex-derivatives","BTCF0:USTF0",1738277029629,0.1,105300.0,105290.0,0.7952531]
["bitfinex-derivatives","BTCF0:USTF0",1738277029924,0.0635,105310.0,105300.0,0.189905]
["bitfinex-derivatives","BTCF0:USTF0",1738277030229,0.0635,105310.0,105300.0,1.29466521]
["bitfinex-derivatives","BTCF0:USTF0",1738277030529,0.0635,105310.0,105300.0,1.29465791]
["bitfinex-derivatives","BTCF0:USTF0",1738277031029,0.0635,105310.0,105300.0,1.29465734]
["bitfinex-derivatives","BTCF0:USTF0",1738277032028,0.0302,105330.0,105300.0,1.10475234]
["bitfinex-derivatives","BTCF0:USTF0",1738277032331,0.0302,105330.0,105320.0,0.68773204]
["bitfinex-derivatives","BTCF0:USTF0",1738277032530,0.0302,105330.0,105320.0,0.72630034]
["bitfinex-derivatives","BTCF0:USTF0",1738277032921,0.0302,105330.0,105320.0,0.702566]
["bitfinex-derivatives","BTCF0:USTF0",1738277033533,0.0302,105330.0,105320.0,1.067366]
["bitfinex-derivatives","BTCF0:USTF0",1738277033829,0.1898,105360.0,105350.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1738277034030,0.1898,105360.0,105350.0,0.30357725]
["bitfinex-derivatives","BTCF0:USTF0",1738277034632,0.1898,105360.0,105350.0,0.30357646]
["bitfinex-derivatives","BTCF0:USTF0",1738277034823,0.2211,105360.0,105350.0,0.30357646]
["bitfinex-derivatives","BTCF0:USTF0",1738277035032,0.2211,105360.0,105350.0,0.28874602]
["bitfinex-derivatives","BTCF0:USTF0",1738277035336,0.0933,105360.0,105350.0,0.66424377]
["bitfinex-derivatives","BTCF0:USTF0",1738277035734,0.0933,105360.0,105350.0,0.66424315]
["bitfinex-derivatives","BTCF0:USTF0",1738277035936,0.0933,105360.0,105350.0,0.64954602]
["bitfinex-derivatives","BTCF0:USTF0",1738277037426,0.0933,105360.0,105350.0,0.72773563]
["bitfinex-derivatives","BTCF0:USTF0",1738277037621,0.0933,105360.0,105350.0,0.65920361]
["bitfinex-derivatives","BTCF0:USTF0",1738277037827,0.55057,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1738277038027,0.64367,105380.0,105370.0,0.220618]
["bitfinex-derivatives","BTCF0:USTF0",1738277039037,0.64467,105380.0,105370.0,0.220618]
["bitfinex-derivatives","BTCF0:USTF0",1738277041643,0.64467,105380.0,105370.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1738277049244,0.4549,105380.0,105360.0,1.04916002]
["bitfinex-derivatives","BTCF0:USTF0",1738277049446,0.64466,105380.0,105370.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1738277049641,0.28386,105380.0,105370.0,0.220738]
["bitfinex-derivatives","BTCF0:USTF0",1738277051044,0.28286,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1738277051346,0.28386,105380.0,105370.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1738277051546,0.28386,105380.0,105370.0,0.220658]
["bitfinex-derivatives","BTCF0:USTF0",1738277052834,0.28386,105380.0,105370.0,0.220578]
["bitfinex-derivatives","BTCF0:USTF0",1738277053850,0.28386,105380.0,105370.0,0.189778]
["bitfinex-derivatives","BTCF0:USTF0",1738277054057,0.28386,105380.0,105370.0,0.220538]
["bitfinex-derivatives","BTCF0:USTF0",1738277054350,0.28386,105380.0,105370.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1738277055348,0.189778,105370.0,105360.0,0.75562067]
["bitfinex-derivatives","BTCF0:USTF0",1738277055550,0.189778,105370.0,105360.0,0.78630067]
["bitfinex-derivatives","BTCF0:USTF0",1738277056245,0.502341,105380.0,105360.0,0.98491981]
["bitfinex-derivatives","BTCF0:USTF0",1738277056437,0.189778,105370.0,105360.0,0.98491981]
["bitfinex-derivatives","BTCF0:USTF0",1738277056748,0.189778,105370.0,105360.0,1.01555981]
["bitfinex-derivatives","BTCF0:USTF0",1738277058844,0.189778,105370.0,105360.0,1.48757393]
["bitfinex-derivatives","BTCF0:USTF0",1738277059044,0.189778,105370.0,105360.0,1.12677393]
["bitfinex-derivatives","BTCF0:USTF0",1738277059241,0.3608,105370.0,105360.0,1.12677393]
["bitfinex-derivatives","BTCF0:USTF0",1738277059441,0.189778,105370.0,105360.0,1.12677393]
["bitfinex-derivatives","BTCF0:USTF0",1738277060549,0.189778,105370.0,105360.0,1.19486121]
["bitfinex-derivatives","BTCF0:USTF0",1738277060854,0.189778,105370.0,105360.0,1.22516121]
["bitfinex-derivatives","BTCF0:USTF0",1738277061357,0.189778,105370.0,105360.0,0.81648354]
["bitfinex-derivatives","BTCF0:USTF0",1738277061543,0.189778,105370.0,105360.0,0.85393082]
["bitfinex-derivatives","BTCF0:USTF0",1738277061741,0.189778,105370.0,105360.0,0.88469082]
["bitfinex-derivatives","BTCF0:USTF0",1738277061953,0.189778,105370.0,105360.0,0.81660354]
["bitfinex-derivatives","BTCF0:USTF0",1738277062153,0.52974807,105380.0,105360.0,0.81660354]
["bitfinex-derivatives","BTCF0:USTF0",1738277062545,0.189778,105370.0,105360.0,0.81660354]
["bitfinex-derivatives","BTCF0:USTF0",1738277063549,0.189778,105370.0,105360.0,0.81648354]
["bitfinex-derivatives","BTCF0:USTF0",1738277064760,0.189778,105370.0,105360.0,0.81640354]
["bitfinex-derivatives","BTCF0:USTF0",1738277066058,0.189778,105370.0,105360.0,0.78584354]
["bitfinex-derivatives","BTCF0:USTF0",1738277066252,0.189778,105370.0,105360.0,0.81636354]
["bitfinex-derivatives","BTCF0:USTF0",1738277066761,0.189778,105370.0,105360.0,0.78584354]
["bitfinex-derivatives","BTCF0:USTF0",1738277066961,0.550578,105370.0,105360.0,0.78584354]
["bitfinex-derivatives","BTCF0:USTF0",1738277067162,0.550578,105370.0,105360.0,0.81628354]
["bitfinex-derivatives","BTCF0:USTF0",1738277067362,0.550578,105370.0,105360.0,0.78584354]
["bitfinex-derivatives","BTCF0:USTF0",1738277067563,0.550578,105370.0,105360.0,1.70523433]
["bitfinex-derivatives","BTCF0:USTF0",1738277068566,0.3608,105370.0,105360.0,1.70523433]
["bitfinex-derivatives","BTCF0:USTF0",1738277068766,0.550578,105370.0,105360.0,1.70523433]
["bitfinex-derivatives","BTCF0:USTF0",1738277069967,0.550578,105370.0,105360.0,1.70511433]
["bitfinex-derivatives","BTCF0:USTF0",1738277070466,0.550578,105370.0,105360.0,1.67481433]
["bitfinex-derivatives","BTCF0:USTF0",1738277070667,0.550578,105370.0,105360.0,0.78586354]
["bitfinex-derivatives","BTCF0:USTF0",1738277073363,0.550578,105370.0,105360.0,0.75554354]
["bitfinex-derivatives","BTCF0:USTF0",1738277073569,0.550578,105370.0,105360.0,0.78582354]
["bitfinex-derivatives","BTCF0:USTF0",1738277074364,0.550578,105370.0,105360.0,0.75554354]
["bitfinex-derivatives","BTCF0:USTF0",1738277074561,0.550578,105370.0,105360.0,0.78578354]
["bitfinex-derivatives","BTCF0:USTF0",1738277074762,0.61866528,105370.0,105360.0,0.78578354]
["bitfinex-derivatives","BTCF0:USTF0",1738277075068,0.61866528,105370.0,105360.0,0.75554354]
["bitfinex-derivatives","BTCF0:USTF0",1738277075458,0.61866528,105370.0,105360.0,0.78582354]
["bitfinex-derivatives","BTCF0:USTF0",1738277075766,0.61866528,105370.0,105360.0,0.78578354]
["bitfinex-derivatives","BTCF0:USTF0",1738277076067,0.61866528,105370.0,105360.0,0.75554354]
["bitfinex-derivatives","BTCF0:USTF0",1738277078265,0.68675256,105370.0,105360.0,0.75537243]
["bitfinex-derivatives","BTCF0:USTF0",1738277078465,0.68675256,105370.0,105360.0,0.38625543]
["bitfinex-derivatives","BTCF0:USTF0",1738277078669,0.61866528,105370.0,105360.0,0.06386943]
["bitfinex-derivatives","BTCF0:USTF0",1738277078868,0.68675256,105370.0,105360.0,0.06386943]
["bitfinex-derivatives","BTCF0:USTF0",1738277079575,0.98675256,105370.0,105360.0,0.06386943]
["bitfinex-derivatives","BTCF0:USTF0",1738277080170,0.98675256,105370.0,105360.0,0.68551542]
["bitfinex-derivatives","BTCF0:USTF0",1738277080367,0.68675256,105370.0,105360.0,0.68551542]
["bitfinex-derivatives","BTCF0:USTF0",1738277085376,0.73419756,105370.0,105360.0,0.16936744]
["bitfinex-derivatives","BTCF0:USTF0",1738277086277,0.73419756,105370.0,105360.0,0.06764144]
["bitfinex-derivatives","BTCF0:USTF0",1738277086578,0.73419756,105370.0,105360.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277089074,0.189796,105360.0,105350.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277089378,0.78067056,105360.0,105350.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277090478,0.78067056,105360.0,105350.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738277091186,0.78067056,105360.0,105350.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738277094580,0.84875784,105360.0,105350.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738277094787,0.78996618,105360.0,105350.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738277096590,0.75896618,105360.0,105350.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738277101985,0.75896618,105360.0,105350.0,0.22896584]
["bitfinex-derivatives","BTCF0:USTF0",1738277102593,0.75896618,105360.0,105350.0,0.02680384]
["bitfinex-derivatives","BTCF0:USTF0",1738277102897,0.82705346,105360.0,105350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277104093,0.85865346,105360.0,105350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277104400,0.86065346,105360.0,105350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277104894,0.85965346,105360.0,105350.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277105497,0.189815,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277105694,0.68678956,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277106999,0.69078956,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277107905,0.69178956,105350.0,105340.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277120103,0.69178956,105350.0,105340.0,0.28270894]
["bitfinex-derivatives","BTCF0:USTF0",1738277124111,0.77705178,105350.0,105340.0,0.64576885]
["bitfinex-derivatives","BTCF0:USTF0",1738277127511,0.69178956,105350.0,105340.0,0.28270894]
["bitfinex-derivatives","BTCF0:USTF0",1738277133904,0.77722947,105350.0,105340.0,0.64778444]
["bitfinex-derivatives","BTCF0:USTF0",1738277138820,0.83143119,105350.0,105340.0,0.64778444]
["bitfinex-derivatives","BTCF0:USTF0",1738277140217,0.77722947,105350.0,105340.0,0.64778444]
["bitfinex-derivatives","BTCF0:USTF0",1738277140611,0.83143162,105350.0,105340.0,0.64778444]
["bitfinex-derivatives","BTCF0:USTF0",1738277142923,0.94496254,105350.0,105340.0,0.64778444]
["bitfinex-derivatives","BTCF0:USTF0",1738277146426,0.89076039,105350.0,105340.0,0.64778444]
["bitfinex-derivatives","BTCF0:USTF0",1738277151620,0.94495348,105350.0,105340.0,0.64778444]
["bitfinex-derivatives","BTCF0:USTF0",1738277160336,0.94495348,105350.0,105340.0,0.28270894]
["bitfinex-derivatives","BTCF0:USTF0",1738277160930,1.01304076,105350.0,105340.0,0.28270894]
["bitfinex-derivatives","BTCF0:USTF0",1738277161324,1.01304076,105350.0,105340.0,0.28256636]
["bitfinex-derivatives","BTCF0:USTF0",1738277161533,1.01304076,105350.0,105340.0,0.01160755]
["bitfinex-derivatives","BTCF0:USTF0",1738277163541,0.189833,105340.0,105330.0,0.09224258]
["bitfinex-derivatives","BTCF0:USTF0",1738277163739,0.75489484,105340.0,105330.0,0.09224258]
["bitfinex-derivatives","BTCF0:USTF0",1738277165236,0.75489484,105340.0,105330.0,0.06094258]
["bitfinex-derivatives","BTCF0:USTF0",1738277165434,0.75489484,105340.0,105330.0,0.03074258]
["bitfinex-derivatives","BTCF0:USTF0",1738277165742,0.78499484,105340.0,105330.0,0.03074258]
["bitfinex-derivatives","BTCF0:USTF0",1738277165939,0.78599484,105340.0,105330.0,0.03074258]
["bitfinex-derivatives","BTCF0:USTF0",1738277166935,0.81799484,105340.0,105330.0,0.03074258]
["bitfinex-derivatives","BTCF0:USTF0",1738277167439,0.84751484,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277167643,0.88001484,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277168843,0.88946212,105340.0,105330.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277169034,1.14248669,105340.0,105330.0,0.22665059]
["bitfinex-derivatives","BTCF0:USTF0",1738277170346,0.189869,105320.0,105310.0,0.43277963]
["bitfinex-derivatives","BTCF0:USTF0",1738277170538,1.04764356,105320.0,105310.0,0.43277963]
["bitfinex-derivatives","BTCF0:USTF0",1738277171635,1.04764356,105320.0,105310.0,0.43477963]
["bitfinex-derivatives","BTCF0:USTF0",1738277172837,1.04764356,105320.0,105310.0,0.78111294]
["bitfinex-derivatives","BTCF0:USTF0",1738277173039,1.14509084,105320.0,105310.0,0.30888251]
["bitfinex-derivatives","BTCF0:USTF0",1738277173344,0.189923,105290.0,105280.0,2.18669165]
["bitfinex-derivatives","BTCF0:USTF0",1738277173536,0.97961028,105290.0,105280.0,2.18669165]
["bitfinex-derivatives","BTCF0:USTF0",1738277174345,1.04769756,105290.0,105280.0,2.18669165]
["bitfinex-derivatives","BTCF0:USTF0",1738277174539,0.97961028,105290.0,105280.0,2.18869165]
["bitfinex-derivatives","BTCF0:USTF0",1738277174738,1.04769756,105290.0,105280.0,2.18869165]
["bitfinex-derivatives","BTCF0:USTF0",1738277176248,1.04769756,105290.0,105280.0,2.15819165]
["bitfinex-derivatives","BTCF0:USTF0",1738277176439,1.04769756,105290.0,105280.0,2.15919165]
["bitfinex-derivatives","BTCF0:USTF0",1738277176838,1.13305224,105290.0,105280.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738277178051,1.14247308,105290.0,105280.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738277180143,1.0571184,105290.0,105280.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738277185754,1.0571184,105290.0,105280.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738277186548,1.0571184,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277201561,1.14247308,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277203460,1.17417308,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277206168,1.23073206,105290.0,105280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277210668,1.23073206,105290.0,105280.0,0.17331496]
["bitfinex-derivatives","BTCF0:USTF0",1738277211065,0.189941,105280.0,105270.0,0.03024258]
["bitfinex-derivatives","BTCF0:USTF0",1738277211271,0.78344284,105280.0,105270.0,0.03024258]
["bitfinex-derivatives","BTCF0:USTF0",1738277211573,0.71535556,105280.0,105270.0,0.03024258]
["bitfinex-derivatives","BTCF0:USTF0",1738277212159,0.71535556,105280.0,105270.0,0.03224258]
["bitfinex-derivatives","BTCF0:USTF0",1738277212365,0.78344284,105280.0,105270.0,0.03224258]
["bitfinex-derivatives","BTCF0:USTF0",1738277212561,0.71535556,105280.0,105270.0,0.03224258]
["bitfinex-derivatives","BTCF0:USTF0",1738277212765,0.71535556,105280.0,105270.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277212969,0.81544284,105280.0,105270.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277213175,0.86958573,105280.0,105270.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277213467,0.80149845,105280.0,105270.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277213770,0.80149845,105280.0,105270.0,0.00614258]
["bitfinex-derivatives","BTCF0:USTF0",1738277213974,0.74935556,105280.0,105270.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738277214171,0.75335556,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277215369,0.75135556,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277215670,0.75335556,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277217078,0.92301029,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277217371,0.97715318,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277221577,1.11941198,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277223081,1.06526909,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277226485,0.89561436,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277231791,0.6989998,105280.0,105270.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277231986,0.5090588,105280.0,105270.0,0.42942986]
["bitfinex-derivatives","BTCF0:USTF0",1738277232293,0.5090588,105280.0,105270.0,0.61940786]
["bitfinex-derivatives","BTCF0:USTF0",1738277233283,0.5070588,105280.0,105270.0,0.62140786]
["bitfinex-derivatives","BTCF0:USTF0",1738277233483,0.5030588,105280.0,105270.0,0.32540786]
["bitfinex-derivatives","BTCF0:USTF0",1738277234199,0.5030588,105280.0,105270.0,0.62540786]
["bitfinex-derivatives","BTCF0:USTF0",1738277234404,0.08533149,105280.0,105270.0,0.98620786]
["bitfinex-derivatives","BTCF0:USTF0",1738277234587,0.66451732,105290.0,105280.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1738277234788,0.66451732,105290.0,105280.0,0.35449456]
["bitfinex-derivatives","BTCF0:USTF0",1738277234997,0.66451732,105290.0,105280.0,0.28640728]
["bitfinex-derivatives","BTCF0:USTF0",1738277236588,0.66451732,105290.0,105280.0,0.28740728]
["bitfinex-derivatives","BTCF0:USTF0",1738277237693,0.66451732,105290.0,105280.0,0.31750728]
["bitfinex-derivatives","BTCF0:USTF0",1738277237889,0.550742,105290.0,105280.0,1.10953137]
["bitfinex-derivatives","BTCF0:USTF0",1738277238090,0.550742,105290.0,105280.0,1.13781137]
["bitfinex-derivatives","BTCF0:USTF0",1738277239599,0.550742,105290.0,105280.0,1.11702459]
["bitfinex-derivatives","BTCF0:USTF0",1738277239800,0.550742,105290.0,105280.0,1.14526459]
["bitfinex-derivatives","BTCF0:USTF0",1738277240297,0.550742,105290.0,105280.0,1.14534459]
["bitfinex-derivatives","BTCF0:USTF0",1738277241701,0.550742,105290.0,105280.0,1.11702459]
["bitfinex-derivatives","BTCF0:USTF0",1738277241896,0.550742,105290.0,105280.0,0.52339662]
["bitfinex-derivatives","BTCF0:USTF0",1738277242104,0.550742,105290.0,105280.0,0.55175662]
["bitfinex-derivatives","BTCF0:USTF0",1738277242993,0.550742,105290.0,105280.0,0.52339662]
["bitfinex-derivatives","BTCF0:USTF0",1738277243196,0.550742,105290.0,105280.0,0.55171662]
["bitfinex-derivatives","BTCF0:USTF0",1738277246799,0.550742,105290.0,105280.0,0.55167662]
["bitfinex-derivatives","BTCF0:USTF0",1738277247003,0.550742,105290.0,105280.0,0.52339662]
["bitfinex-derivatives","BTCF0:USTF0",1738277247210,0.550742,105290.0,105280.0,0.55167662]
["bitfinex-derivatives","BTCF0:USTF0",1738277248506,0.550742,105290.0,105280.0,0.52339662]
["bitfinex-derivatives","BTCF0:USTF0",1738277248700,0.550742,105290.0,105280.0,0.55163662]
["bitfinex-derivatives","BTCF0:USTF0",1738277251108,0.550742,105290.0,105280.0,0.55159662]
["bitfinex-derivatives","BTCF0:USTF0",1738277252696,0.550742,105290.0,105280.0,0.52339662]
["bitfinex-derivatives","BTCF0:USTF0",1738277252900,0.550742,105290.0,105280.0,0.55155662]
["bitfinex-derivatives","BTCF0:USTF0",1738277254901,0.550742,105290.0,105280.0,0.52145662]
["bitfinex-derivatives","BTCF0:USTF0",1738277260328,0.583142,105290.0,105280.0,0.52145662]
["bitfinex-derivatives","BTCF0:USTF0",1738277262827,0.583142,105290.0,105280.0,1.21946691]
["bitfinex-derivatives","BTCF0:USTF0",1738277263826,0.583142,105290.0,105280.0,1.15137963]
["bitfinex-derivatives","BTCF0:USTF0",1738277264125,0.65122928,105290.0,105280.0,0.96101963]
["bitfinex-derivatives","BTCF0:USTF0",1738277264319,0.65122928,105290.0,105280.0,0.95352641]
["bitfinex-derivatives","BTCF0:USTF0",1738277265436,0.65122928,105290.0,105280.0,0.92576641]
["bitfinex-derivatives","BTCF0:USTF0",1738277265632,0.65122928,105290.0,105280.0,0.95356641]
["bitfinex-derivatives","BTCF0:USTF0",1738277267028,0.65122928,105290.0,105280.0,0.92576641]
["bitfinex-derivatives","BTCF0:USTF0",1738277268535,0.65903428,105290.0,105280.0,0.92576641]
["bitfinex-derivatives","BTCF0:USTF0",1738277270640,0.65903428,105290.0,105280.0,0.5870447]
["bitfinex-derivatives","BTCF0:USTF0",1738277284346,0.7728096,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277288144,0.65903428,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277297751,0.65903428,105290.0,105280.0,0.22755757]
["bitfinex-derivatives","BTCF0:USTF0",1738277301961,0.7728096,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277303161,0.84089688,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277304058,0.7728096,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277304567,0.84089688,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277313169,0.98315568,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277313566,1.03732681,105290.0,105280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277313762,0.18996,105280.0,105270.0,0.22670015]
["bitfinex-derivatives","BTCF0:USTF0",1738277313966,0.84462184,105280.0,105270.0,0.22670015]
["bitfinex-derivatives","BTCF0:USTF0",1738277315066,0.84462184,105280.0,105270.0,0.22870015]
["bitfinex-derivatives","BTCF0:USTF0",1738277315373,0.84862184,105280.0,105270.0,0.22870015]
["bitfinex-derivatives","BTCF0:USTF0",1738277315866,1.01280681,105280.0,105260.0,0.28212405]
["bitfinex-derivatives","BTCF0:USTF0",1738277316073,0.71845256,105270.0,105260.0,0.28212405]
["bitfinex-derivatives","BTCF0:USTF0",1738277317066,0.52847456,105270.0,105250.0,0.22684965]
["bitfinex-derivatives","BTCF0:USTF0",1738277317260,0.77483056,105260.0,105250.0,0.22684965]
["bitfinex-derivatives","BTCF0:USTF0",1738277318471,0.84291784,105260.0,105250.0,0.22784965]
["bitfinex-derivatives","BTCF0:USTF0",1738277318774,0.77483056,105260.0,105250.0,0.22784965]
["bitfinex-derivatives","BTCF0:USTF0",1738277319274,0.74787056,105260.0,105250.0,0.22784965]
["bitfinex-derivatives","BTCF0:USTF0",1738277319574,0.77483056,105260.0,105250.0,0.22784965]
["bitfinex-derivatives","BTCF0:USTF0",1738277320060,0.84291784,105260.0,105250.0,0.22784965]
["bitfinex-derivatives","BTCF0:USTF0",1738277322076,0.95648641,105260.0,105250.0,0.00109504]
["bitfinex-derivatives","BTCF0:USTF0",1738277324280,0.190032,105240.0,105230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738277324480,1.07472656,105240.0,105230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738277324772,1.10632656,105240.0,105230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738277325686,1.10632656,105240.0,105230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738277326177,1.10632656,105240.0,105230.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738277326378,1.17441384,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738277326579,1.20701384,105240.0,105230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738277327574,0.190068,105220.0,105210.0,0.03452559]
["bitfinex-derivatives","BTCF0:USTF0",1738277327779,1.04784256,105220.0,105210.0,0.03452559]
["bitfinex-derivatives","BTCF0:USTF0",1738277328079,1.04784256,105220.0,105210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738277328979,1.04784256,105220.0,105210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738277333884,1.05601903,105220.0,105210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738277337674,0.97975528,105220.0,105210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738277337880,0.97975528,105220.0,105210.0,0.224186]
["bitfinex-derivatives","BTCF0:USTF0",1738277338696,0.7216,105220.0,105210.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1738277338989,0.78968728,105220.0,105210.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1738277339184,0.7216,105220.0,105210.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1738277339388,0.911668,105220.0,105210.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1738277339987,0.911668,105220.0,105210.0,0.31899328]
["bitfinex-derivatives","BTCF0:USTF0",1738277340388,0.550868,105220.0,105210.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1738277344294,0.61895528,105220.0,105210.0,0.250906]
["bitfinex-derivatives","BTCF0:USTF0",1738277347495,0.61895528,105220.0,105210.0,0.53295005]
["bitfinex-derivatives","BTCF0:USTF0",1738277348397,0.61895528,105220.0,105210.0,0.50631005]
["bitfinex-derivatives","BTCF0:USTF0",1738277348597,0.61895528,105220.0,105210.0,0.53291005]
["bitfinex-derivatives","BTCF0:USTF0",1738277348897,0.61895528,105220.0,105210.0,0.50631005]
["bitfinex-derivatives","BTCF0:USTF0",1738277349487,0.61895528,105220.0,105210.0,0.31622405]
["bitfinex-derivatives","BTCF0:USTF0",1738277349692,0.65075528,105220.0,105210.0,0.31622405]
["bitfinex-derivatives","BTCF0:USTF0",1738277351503,0.65075528,105220.0,105210.0,0.6078742]
["bitfinex-derivatives","BTCF0:USTF0",1738277352494,0.65075528,105220.0,105210.0,0.6343942]
["bitfinex-derivatives","BTCF0:USTF0",1738277354500,0.65075528,105220.0,105210.0,0.6078742]
["bitfinex-derivatives","BTCF0:USTF0",1738277354897,0.71884256,105220.0,105210.0,0.5747742]
["bitfinex-derivatives","BTCF0:USTF0",1738277355100,0.71884256,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277355291,0.65075528,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277355707,0.71884256,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277355896,0.65075528,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277358696,0.73614567,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277361499,0.80423295,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277361701,0.73614567,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277362594,0.74427623,105220.0,105210.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1738277362808,0.74427623,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277366505,0.74427623,105220.0,105210.0,0.573362]
["bitfinex-derivatives","BTCF0:USTF0",1738277367191,0.81236351,105220.0,105210.0,0.573362]
["bitfinex-derivatives","BTCF0:USTF0",1738277370508,0.81236351,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277372001,0.74427623,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277374812,0.74427623,105220.0,105210.0,0.28312405]
["bitfinex-derivatives","BTCF0:USTF0",1738277375313,0.74527623,105220.0,105210.0,0.28312405]
["bitfinex-derivatives","BTCF0:USTF0",1738277375620,0.74727623,105220.0,105210.0,0.28212405]
["bitfinex-derivatives","BTCF0:USTF0",1738277377911,0.74727623,105220.0,105210.0,0.80445634]
["bitfinex-derivatives","BTCF0:USTF0",1738277382005,0.8608448,105220.0,105210.0,0.57727918]
["bitfinex-derivatives","BTCF0:USTF0",1738277383416,0.8608448,105220.0,105210.0,0.57746252]
["bitfinex-derivatives","BTCF0:USTF0",1738277385810,0.92893208,105220.0,105210.0,0.57746252]
["bitfinex-derivatives","BTCF0:USTF0",1738277386011,0.8608448,105220.0,105210.0,0.57746252]
["bitfinex-derivatives","BTCF0:USTF0",1738277386211,0.92893208,105220.0,105210.0,0.57746252]
["bitfinex-derivatives","BTCF0:USTF0",1738277389515,0.92893208,105220.0,105210.0,0.3978815]
["bitfinex-derivatives","BTCF0:USTF0",1738277389516,0.98580049,105220.0,105210.0,0.3978815]
["bitfinex-derivatives","BTCF0:USTF0",1738277394517,0.98580049,105220.0,105210.0,0.17062541]
["bitfinex-derivatives","BTCF0:USTF0",1738277394812,1.01288049,105220.0,105210.0,0.17062541]
["bitfinex-derivatives","BTCF0:USTF0",1738277396413,1.08096777,105220.0,105210.0,0.17062541]
["bitfinex-derivatives","BTCF0:USTF0",1738277396610,1.01288049,105220.0,105210.0,0.17062541]
["bitfinex-derivatives","BTCF0:USTF0",1738277396917,1.0670721,105220.0,105210.0,0.17062541]
["bitfinex-derivatives","BTCF0:USTF0",1738277397413,1.13515938,105220.0,105210.0,0.17062541]
["bitfinex-derivatives","BTCF0:USTF0",1738277398527,1.02159081,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277398823,0.9673992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277399220,0.89931192,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277399417,0.9673992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277403320,0.9663992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277403521,0.9693992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277405122,0.9663992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277405321,0.9733992,105220.0,105210.0,0.00118334]
["bitfinex-derivatives","BTCF0:USTF0",1738277406026,0.9703992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277406424,0.9713992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277407226,0.9703992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277409127,0.6095992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277409329,1.3311992,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277410230,1.38536485,105220.0,105210.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1738277411435,0.190104,105200.0,105190.0,0.22725609]
["bitfinex-derivatives","BTCF0:USTF0",1738277411622,1.00651128,105200.0,105190.0,0.22725609]
["bitfinex-derivatives","BTCF0:USTF0",1738277411828,1.03871128,105200.0,105190.0,0.22725609]
["bitfinex-derivatives","BTCF0:USTF0",1738277412731,1.03871128,105200.0,105190.0,0.22925609]
["bitfinex-derivatives","BTCF0:USTF0",1738277412933,1.17488584,105200.0,105190.0,0.22925609]
["bitfinex-derivatives","BTCF0:USTF0",1738277413526,1.17488584,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738277415838,1.18341803,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738277417939,1.49528835,105200.0,105190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738277418127,1.30518435,105200.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277418331,0.97982728,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277418632,1.07483456,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277418937,1.17462184,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277419132,1.10653456,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277419439,1.17462184,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277419640,1.10653456,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277420037,1.17462184,105180.0,105170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738277420732,1.17462184,105180.0,105170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738277421136,1.17462184,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277421334,0.190158,105170.0,105160.0,0.22725609]
["bitfinex-derivatives","BTCF0:USTF0",1738277421635,0.71973256,105170.0,105160.0,0.22725609]
["bitfinex-derivatives","BTCF0:USTF0",1738277422439,0.52957456,105170.0,105140.0,0.32295609]
["bitfinex-derivatives","BTCF0:USTF0",1738277422635,0.97988128,105150.0,105140.0,0.32295609]
["bitfinex-derivatives","BTCF0:USTF0",1738277424336,0.98188128,105150.0,105140.0,0.32295609]
["bitfinex-derivatives","BTCF0:USTF0",1738277425140,0.98588128,105150.0,105140.0,0.32295609]
["bitfinex-derivatives","BTCF0:USTF0",1738277426640,0.98588128,105150.0,105140.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738277429438,0.98588128,105150.0,105140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738277430741,0.99455133,105150.0,105140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738277440148,0.99255133,105150.0,105140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738277441349,0.98855133,105150.0,105140.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738277443949,0.98855133,105150.0,105140.0,0.285812]
["bitfinex-derivatives","BTCF0:USTF0",1738277445039,0.98855133,105150.0,105140.0,0.312372]
["bitfinex-derivatives","BTCF0:USTF0",1738277445040,0.7216,105150.0,105140.0,0.312372]
["bitfinex-derivatives","BTCF0:USTF0",1738277445241,0.70429988,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738277446351,0.70429988,105160.0,105150.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1738277447143,0.70429988,105160.0,105150.0,0.223754]
["bitfinex-derivatives","BTCF0:USTF0",1738277450144,0.61907228,105160.0,105150.0,0.223754]
["bitfinex-derivatives","BTCF0:USTF0",1738277450344,0.61907228,105160.0,105150.0,0.45101009]
["bitfinex-derivatives","BTCF0:USTF0",1738277451442,0.61907228,105160.0,105150.0,0.26081609]
["bitfinex-derivatives","BTCF0:USTF0",1738277452354,0.61907228,105160.0,105150.0,0.26105609]
["bitfinex-derivatives","BTCF0:USTF0",1738277452855,0.61907228,105160.0,105150.0,0.45125009]
["bitfinex-derivatives","BTCF0:USTF0",1738277453859,0.61907228,105160.0,105150.0,0.73337414]
["bitfinex-derivatives","BTCF0:USTF0",1738277458159,0.61907228,105160.0,105150.0,1.02096199]
["bitfinex-derivatives","BTCF0:USTF0",1738277459260,0.65177228,105160.0,105150.0,1.02096199]
["bitfinex-derivatives","BTCF0:USTF0",1738277461453,0.65177228,105160.0,105150.0,0.83076799]
["bitfinex-derivatives","BTCF0:USTF0",1738277461656,0.65177228,105160.0,105150.0,0.83072799]
["bitfinex-derivatives","BTCF0:USTF0",1738277462054,0.65177228,105160.0,105150.0,0.26101609]
["bitfinex-derivatives","BTCF0:USTF0",1738277464275,0.583685,105160.0,105150.0,0.26101609]
["bitfinex-derivatives","BTCF0:USTF0",1738277464464,0.65177228,105160.0,105150.0,0.26101609]
["bitfinex-derivatives","BTCF0:USTF0",1738277471175,0.65177228,105160.0,105150.0,0.23425609]
["bitfinex-derivatives","BTCF0:USTF0",1738277471474,0.65177228,105160.0,105150.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1738277472379,0.583685,105160.0,105150.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1738277472968,0.65177228,105160.0,105150.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1738277473364,0.583685,105160.0,105150.0,0.26089609]
["bitfinex-derivatives","BTCF0:USTF0",1738277474476,0.583685,105160.0,105150.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738277474981,0.65177228,105160.0,105150.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738277476079,0.583685,105160.0,105150.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738277476275,0.65177228,105160.0,105150.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1738277476573,0.65177228,105160.0,105150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738277476781,0.65177228,105160.0,105150.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738277483482,0.65177228,105160.0,105150.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1738277483688,0.65177228,105160.0,105150.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1738277487493,0.85063668,105160.0,105150.0,0.82315877]
["bitfinex-derivatives","BTCF0:USTF0",1738277490594,0.85163668,105160.0,105150.0,0.82315877]
["bitfinex-derivatives","BTCF0:USTF0",1738277491305,0.85163668,105160.0,105150.0,0.25614116]
["bitfinex-derivatives","BTCF0:USTF0",1738277492300,0.85163668,105160.0,105150.0,0.22962116]
["bitfinex-derivatives","BTCF0:USTF0",1738277492505,0.85163668,105160.0,105150.0,0.25590116]
["bitfinex-derivatives","BTCF0:USTF0",1738277492798,0.85263668,105160.0,105150.0,0.25390116]
["bitfinex-derivatives","BTCF0:USTF0",1738277500096,0.7845494,105160.0,105150.0,0.25390116]
["bitfinex-derivatives","BTCF0:USTF0",1738277503906,0.7845494,105160.0,105150.0,0.81864222]
["bitfinex-derivatives","BTCF0:USTF0",1738277504401,0.7845494,105160.0,105150.0,0.79236222]
["bitfinex-derivatives","BTCF0:USTF0",1738277504807,0.85263668,105160.0,105150.0,0.79236222]
["bitfinex-derivatives","BTCF0:USTF0",1738277505200,0.7845494,105160.0,105150.0,0.79236222]
["bitfinex-derivatives","BTCF0:USTF0",1738277506609,0.7855494,105160.0,105150.0,0.79236222]
["bitfinex-derivatives","BTCF0:USTF0",1738277507400,0.7885494,105160.0,105150.0,0.79236222]
["bitfinex-derivatives","BTCF0:USTF0",1738277507803,0.85663668,105160.0,105150.0,0.79236222]
["bitfinex-derivatives","BTCF0:USTF0",1738277508105,0.77140908,105160.0,105150.0,0.22762116]
["bitfinex-derivatives","BTCF0:USTF0",1738277512013,0.91362467,105160.0,105150.0,0.50974521]
["bitfinex-derivatives","BTCF0:USTF0",1738277516205,0.91362467,105160.0,105150.0,0.22762116]
["bitfinex-derivatives","BTCF0:USTF0",1738277519915,0.91762467,105160.0,105150.0,0.22862116]
["bitfinex-derivatives","BTCF0:USTF0",1738277522416,0.84953739,105160.0,105150.0,0.22862116]
["bitfinex-derivatives","BTCF0:USTF0",1738277524807,0.7073218,105160.0,105150.0,0.22862116]
["bitfinex-derivatives","BTCF0:USTF0",1738277527219,0.77540908,105160.0,105150.0,0.22862116]
["bitfinex-derivatives","BTCF0:USTF0",1738277531518,0.74270908,105160.0,105150.0,0.22862116]
["bitfinex-derivatives","BTCF0:USTF0",1738277534422,0.74270908,105160.0,105150.0,0.25486116]
["bitfinex-derivatives","BTCF0:USTF0",1738277535720,0.74270908,105160.0,105150.0,0.22862116]
["bitfinex-derivatives","BTCF0:USTF0",1738277535926,0.74270908,105160.0,105150.0,0.25486116]
["bitfinex-derivatives","BTCF0:USTF0",1738277537734,0.74270908,105160.0,105150.0,0.25482116]
["bitfinex-derivatives","BTCF0:USTF0",1738277542140,0.6746218,105160.0,105150.0,0.25482116]
["bitfinex-derivatives","BTCF0:USTF0",1738277543133,0.6746218,105160.0,105150.0,0.32290844]
["bitfinex-derivatives","BTCF0:USTF0",1738277545540,0.6746218,105160.0,105150.0,0.65657957]
["bitfinex-derivatives","BTCF0:USTF0",1738277545541,0.64652101,105160.0,105150.0,0.65657957]
["bitfinex-derivatives","BTCF0:USTF0",1738277547034,0.64652101,105160.0,105150.0,0.65649957]
["bitfinex-derivatives","BTCF0:USTF0",1738277549948,0.64652101,105160.0,105150.0,0.84669357]
["bitfinex-derivatives","BTCF0:USTF0",1738277550641,0.28572101,105160.0,105150.0,0.84673357]
["bitfinex-derivatives","BTCF0:USTF0",1738277551846,0.28572101,105160.0,105150.0,0.84669357]
["bitfinex-derivatives","BTCF0:USTF0",1738277553848,0.28572101,105160.0,105150.0,0.82057357]
["bitfinex-derivatives","BTCF0:USTF0",1738277554052,0.28572101,105160.0,105150.0,0.84673357]
["bitfinex-derivatives","BTCF0:USTF0",1738277554348,0.28572101,105160.0,105150.0,0.84677357]
["bitfinex-derivatives","BTCF0:USTF0",1738277554849,0.200185,105160.0,105150.0,0.84677357]
["bitfinex-derivatives","BTCF0:USTF0",1738277555045,0.200185,105160.0,105150.0,0.85555774]
["bitfinex-derivatives","BTCF0:USTF0",1738277555236,0.19931539,105170.0,105150.0,1.14179802]
["bitfinex-derivatives","BTCF0:USTF0",1738277555439,0.38948239,105170.0,105160.0,0.74985056]
["bitfinex-derivatives","BTCF0:USTF0",1738277556346,0.39348239,105170.0,105160.0,0.74985056]
["bitfinex-derivatives","BTCF0:USTF0",1738277556949,0.40148239,105170.0,105160.0,0.75085056]
["bitfinex-derivatives","BTCF0:USTF0",1738277558851,0.20230958,105170.0,105160.0,1.31214285]
["bitfinex-derivatives","BTCF0:USTF0",1738277560954,0.20230958,105170.0,105160.0,1.33838285]
["bitfinex-derivatives","BTCF0:USTF0",1738277566360,0.20230958,105170.0,105160.0,1.31214285]
["bitfinex-derivatives","BTCF0:USTF0",1738277566554,0.20230958,105170.0,105160.0,1.33826285]
["bitfinex-derivatives","BTCF0:USTF0",1738277577661,0.20230958,105170.0,105160.0,1.33806285]
["bitfinex-derivatives","BTCF0:USTF0",1738277579255,0.0631,105180.0,105160.0,1.14788685]
["bitfinex-derivatives","BTCF0:USTF0",1738277579460,0.16529471,105190.0,105170.0,0.73465156]
["bitfinex-derivatives","BTCF0:USTF0",1738277579660,0.35541571,105190.0,105180.0,0.35219356]
["bitfinex-derivatives","BTCF0:USTF0",1738277579969,0.42152051,105190.0,105180.0,0.35219356]
["bitfinex-derivatives","BTCF0:USTF0",1738277580162,0.39072051,105190.0,105180.0,0.32631356]
["bitfinex-derivatives","BTCF0:USTF0",1738277580461,0.39072051,105190.0,105180.0,0.35219356]
["bitfinex-derivatives","BTCF0:USTF0",1738277580667,0.39072051,105190.0,105180.0,0.38369356]
["bitfinex-derivatives","BTCF0:USTF0",1738277580957,0.39972051,105190.0,105180.0,0.38369356]
["bitfinex-derivatives","BTCF0:USTF0",1738277581364,0.39972051,105190.0,105180.0,0.38469356]
["bitfinex-derivatives","BTCF0:USTF0",1738277582663,0.40472051,105190.0,105180.0,0.38469356]
["bitfinex-derivatives","BTCF0:USTF0",1738277584764,0.2055477,105190.0,105180.0,0.38469356]
["bitfinex-derivatives","BTCF0:USTF0",1738277586964,0.2055477,105190.0,105180.0,0.35881356]
["bitfinex-derivatives","BTCF0:USTF0",1738277587169,0.2055477,105190.0,105180.0,0.38465356]
["bitfinex-derivatives","BTCF0:USTF0",1738277588167,0.2055477,105190.0,105180.0,0.74545356]
["bitfinex-derivatives","BTCF0:USTF0",1738277588770,0.2055477,105190.0,105180.0,1.31153416]
["bitfinex-derivatives","BTCF0:USTF0",1738277592973,0.2055477,105190.0,105180.0,1.28569416]
["bitfinex-derivatives","BTCF0:USTF0",1738277593176,0.2055477,105190.0,105180.0,1.31153416]
["bitfinex-derivatives","BTCF0:USTF0",1738277595876,0.2055477,105190.0,105180.0,0.95073416]
["bitfinex-derivatives","BTCF0:USTF0",1738277596172,0.2055477,105190.0,105180.0,1.17771794]
["bitfinex-derivatives","BTCF0:USTF0",1738277597783,0.5663477,105190.0,105180.0,0.88799166]
["bitfinex-derivatives","BTCF0:USTF0",1738277597973,0.5972477,105190.0,105180.0,0.88799166]
["bitfinex-derivatives","BTCF0:USTF0",1738277599274,0.5972477,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277602973,0.5972477,105190.0,105180.0,0.30497659]
["bitfinex-derivatives","BTCF0:USTF0",1738277603175,0.5972477,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277607292,0.5972477,105190.0,105180.0,0.30497659]
["bitfinex-derivatives","BTCF0:USTF0",1738277607490,0.5972477,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277608301,0.5972477,105190.0,105180.0,0.30497659]
["bitfinex-derivatives","BTCF0:USTF0",1738277608609,0.5972477,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277609606,0.5962477,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277610005,0.5872477,105190.0,105180.0,0.32981659]
["bitfinex-derivatives","BTCF0:USTF0",1738277610303,0.5962477,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277610513,0.5962477,105190.0,105180.0,0.30497659]
["bitfinex-derivatives","BTCF0:USTF0",1738277610697,0.68178371,105190.0,105180.0,0.89007271]
["bitfinex-derivatives","BTCF0:USTF0",1738277613314,0.68178371,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277618717,0.68178371,105190.0,105180.0,0.30497659]
["bitfinex-derivatives","BTCF0:USTF0",1738277618912,0.68178371,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277620115,0.68178371,105190.0,105180.0,0.30497659]
["bitfinex-derivatives","BTCF0:USTF0",1738277620310,0.68178371,105190.0,105180.0,0.33081659]
["bitfinex-derivatives","BTCF0:USTF0",1738277624418,0.68178371,105190.0,105180.0,0.66274991]
["bitfinex-derivatives","BTCF0:USTF0",1738277628822,0.68035701,105190.0,105180.0,0.66274991]
["bitfinex-derivatives","BTCF0:USTF0",1738277632026,0.79399381,105190.0,105180.0,0.66274991]
["bitfinex-derivatives","BTCF0:USTF0",1738277637723,0.79399381,105190.0,105180.0,0.59466263]
["bitfinex-derivatives","BTCF0:USTF0",1738277638525,0.79399381,105190.0,105180.0,0.66274991]
["bitfinex-derivatives","BTCF0:USTF0",1738277640723,0.68035701,105190.0,105180.0,0.66274991]
["bitfinex-derivatives","BTCF0:USTF0",1738277646628,0.79399381,105190.0,105180.0,0.66274991]
["bitfinex-derivatives","BTCF0:USTF0",1738277647029,0.79399381,105190.0,105180.0,0.73083719]
["bitfinex-derivatives","BTCF0:USTF0",1738277647030,0.40229381,105190.0,105180.0,0.73083719]
["bitfinex-derivatives","BTCF0:USTF0",1738277647236,0.40229381,105190.0,105180.0,0.76223719]
["bitfinex-derivatives","BTCF0:USTF0",1738277647432,0.40229381,105190.0,105180.0,0.79523719]
["bitfinex-derivatives","BTCF0:USTF0",1738277647639,0.40229381,105190.0,105180.0,0.98537619]
["bitfinex-derivatives","BTCF0:USTF0",1738277647835,0.40229381,105190.0,105180.0,1.01677619]
["bitfinex-derivatives","BTCF0:USTF0",1738277648432,0.40129381,105190.0,105180.0,1.01677619]
["bitfinex-derivatives","BTCF0:USTF0",1738277649139,0.40029381,105190.0,105180.0,1.01677619]
["bitfinex-derivatives","BTCF0:USTF0",1738277650640,0.201121,105190.0,105180.0,1.01677619]
["bitfinex-derivatives","BTCF0:USTF0",1738277652636,0.27578559,105200.0,105180.0,2.75552447]
["bitfinex-derivatives","BTCF0:USTF0",1738277652939,0.27578559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277653240,0.27578559,105200.0,105190.0,0.25820828]
["bitfinex-derivatives","BTCF0:USTF0",1738277653540,0.27578559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277653741,0.27978559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277654135,0.28778559,105200.0,105190.0,0.32729556]
["bitfinex-derivatives","BTCF0:USTF0",1738277654540,0.28378559,105200.0,105190.0,0.32729556]
["bitfinex-derivatives","BTCF0:USTF0",1738277654731,0.28778559,105200.0,105190.0,0.32729556]
["bitfinex-derivatives","BTCF0:USTF0",1738277655634,0.27978559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277656840,0.27578559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277657033,0.27678559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277658641,0.27678559,105200.0,105190.0,0.25820828]
["bitfinex-derivatives","BTCF0:USTF0",1738277659244,0.27678559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277659433,0.27678559,105200.0,105190.0,0.25820828]
["bitfinex-derivatives","BTCF0:USTF0",1738277659944,0.27678559,105200.0,105190.0,0.32629556]
["bitfinex-derivatives","BTCF0:USTF0",1738277660243,0.19124958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277662344,0.19124958,105200.0,105190.0,0.81712538]
["bitfinex-derivatives","BTCF0:USTF0",1738277662545,0.19124958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277663140,0.19124958,105200.0,105190.0,0.81712538]
["bitfinex-derivatives","BTCF0:USTF0",1738277663339,0.19124958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277665149,0.19124958,105200.0,105190.0,0.81712538]
["bitfinex-derivatives","BTCF0:USTF0",1738277665352,0.19124958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277667352,0.19124958,105200.0,105190.0,0.81712538]
["bitfinex-derivatives","BTCF0:USTF0",1738277667647,0.19124958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277669749,0.19124958,105200.0,105190.0,0.81712538]
["bitfinex-derivatives","BTCF0:USTF0",1738277672460,0.19124958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277673158,0.19124958,105200.0,105190.0,1.15584709]
["bitfinex-derivatives","BTCF0:USTF0",1738277673662,0.19124958,105200.0,105190.0,1.22393437]
["bitfinex-derivatives","BTCF0:USTF0",1738277681563,0.19124958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277685267,0.19024958,105200.0,105190.0,0.88521266]
["bitfinex-derivatives","BTCF0:USTF0",1738277690171,0.19024958,105200.0,105190.0,1.26750077]
["bitfinex-derivatives","BTCF0:USTF0",1738277692965,0.00014258,105200.0,105190.0,1.26750077]
["bitfinex-derivatives","BTCF0:USTF0",1738277695164,0.00014258,105200.0,105190.0,1.62830077]
["bitfinex-derivatives","BTCF0:USTF0",1738277697580,0.08553601,105210.0,105200.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738277697780,0.08553601,105210.0,105200.0,0.35207756]
["bitfinex-derivatives","BTCF0:USTF0",1738277697979,0.73593518,105220.0,105210.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1738277698178,0.73593518,105220.0,105210.0,0.25817228]
["bitfinex-derivatives","BTCF0:USTF0",1738277698686,0.73593518,105220.0,105210.0,0.27302193]
["bitfinex-derivatives","BTCF0:USTF0",1738277700279,0.73793518,105220.0,105210.0,0.27302193]
["bitfinex-derivatives","BTCF0:USTF0",1738277700680,0.73793518,105220.0,105210.0,0.25817228]
["bitfinex-derivatives","BTCF0:USTF0",1738277701784,0.73693518,105220.0,105210.0,0.81901997]
["bitfinex-derivatives","BTCF0:USTF0",1738277701981,0.73693518,105220.0,105210.0,0.84481997]
["bitfinex-derivatives","BTCF0:USTF0",1738277703477,0.73693518,105220.0,105210.0,0.85370338]
["bitfinex-derivatives","BTCF0:USTF0",1738277703673,0.37613518,105220.0,105210.0,0.85370338]
["bitfinex-derivatives","BTCF0:USTF0",1738277705282,0.15306218,105220.0,105210.0,0.92179066]
["bitfinex-derivatives","BTCF0:USTF0",1738277705582,0.15163601,105220.0,105210.0,1.14899318]
["bitfinex-derivatives","BTCF0:USTF0",1738277707689,0.08653601,105220.0,105210.0,1.14899318]
["bitfinex-derivatives","BTCF0:USTF0",1738277711388,0.001,105220.0,105210.0,0.92179066]
["bitfinex-derivatives","BTCF0:USTF0",1738277717187,0.001,105220.0,105210.0,1.28259066]
["bitfinex-derivatives","BTCF0:USTF0",1738277725700,0.001,105220.0,105210.0,1.33940159]
["bitfinex-derivatives","BTCF0:USTF0",1738277730894,0.001,105220.0,105210.0,1.66584769]
["bitfinex-derivatives","BTCF0:USTF0",1738277737003,0.001,105220.0,105210.0,1.32498212]
["bitfinex-derivatives","BTCF0:USTF0",1738277752419,0.001,105220.0,105210.0,1.66606221]
["bitfinex-derivatives","BTCF0:USTF0",1738277753420,0.001,105220.0,105210.0,1.64026221]
["bitfinex-derivatives","BTCF0:USTF0",1738277753621,0.001,105220.0,105210.0,1.66606221]
["bitfinex-derivatives","BTCF0:USTF0",1738277754120,0.191067,105220.0,105210.0,1.30526221]
["bitfinex-derivatives","BTCF0:USTF0",1738277755618,0.256967,105220.0,105210.0,1.21137493]
["bitfinex-derivatives","BTCF0:USTF0",1738277755821,0.650467,105220.0,105210.0,1.23717493]
["bitfinex-derivatives","BTCF0:USTF0",1738277756017,0.650467,105220.0,105210.0,1.21137493]
["bitfinex-derivatives","BTCF0:USTF0",1738277756216,0.650467,105220.0,105210.0,1.23717493]
["bitfinex-derivatives","BTCF0:USTF0",1738277760139,0.650467,105220.0,105210.0,1.21137493]
["bitfinex-derivatives","BTCF0:USTF0",1738277760337,0.650467,105220.0,105210.0,1.23717493]
["bitfinex-derivatives","BTCF0:USTF0",1738277760942,0.650467,105220.0,105210.0,1.19483521]
["bitfinex-derivatives","BTCF0:USTF0",1738277762126,0.650467,105220.0,105210.0,1.16903521]
["bitfinex-derivatives","BTCF0:USTF0",1738277762338,0.650467,105220.0,105210.0,1.19483521]
["bitfinex-derivatives","BTCF0:USTF0",1738277763940,0.650467,105220.0,105210.0,0.9958668]
["bitfinex-derivatives","BTCF0:USTF0",1738277764138,0.650467,105220.0,105210.0,0.9700668]
["bitfinex-derivatives","BTCF0:USTF0",1738277764333,0.650467,105220.0,105210.0,0.9958668]
["bitfinex-derivatives","BTCF0:USTF0",1738277766144,0.73600301,105220.0,105210.0,0.32108242]
["bitfinex-derivatives","BTCF0:USTF0",1738277766435,0.73600301,105220.0,105210.0,0.22719514]
["bitfinex-derivatives","BTCF0:USTF0",1738277766636,0.80409029,105220.0,105210.0,0.22719514]
["bitfinex-derivatives","BTCF0:USTF0",1738277766841,1.17217757,105220.0,105210.0,0.22719514]
["bitfinex-derivatives","BTCF0:USTF0",1738277768940,0.190085,105210.0,105200.0,0.28424896]
["bitfinex-derivatives","BTCF0:USTF0",1738277769248,0.61897228,105210.0,105200.0,0.28424896]
["bitfinex-derivatives","BTCF0:USTF0",1738277769841,0.61897228,105210.0,105200.0,0.17043557]
["bitfinex-derivatives","BTCF0:USTF0",1738277772553,0.68705956,105210.0,105200.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277774952,0.190103,105200.0,105190.0,0.20720047]
["bitfinex-derivatives","BTCF0:USTF0",1738277775255,0.78007756,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277776253,0.78007756,105200.0,105190.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738277776459,0.78007756,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277789453,0.86528411,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277794267,0.97892091,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277798272,1.03592995,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277802173,1.09194788,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277807760,1.14857555,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277811476,1.09194788,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277815376,0.92229315,105200.0,105190.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738277815577,0.92229315,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277820583,0.97942133,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277824092,1.14907606,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277829688,1.08098878,105200.0,105190.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277834184,1.26993216,105200.0,105170.0,0.34108009]
["bitfinex-derivatives","BTCF0:USTF0",1738277834382,0.190157,105170.0,105160.0,0.03511797]
["bitfinex-derivatives","BTCF0:USTF0",1738277834592,0.68713156,105170.0,105160.0,0.03511797]
["bitfinex-derivatives","BTCF0:USTF0",1738277834893,0.68304428,105170.0,105160.0,0.03511797]
["bitfinex-derivatives","BTCF0:USTF0",1738277835191,0.75113156,105170.0,105160.0,0.03511797]
["bitfinex-derivatives","BTCF0:USTF0",1738277836089,0.75113156,105170.0,105160.0,0.04211797]
["bitfinex-derivatives","BTCF0:USTF0",1738277836592,0.75113156,105170.0,105160.0,0.04511797]
["bitfinex-derivatives","BTCF0:USTF0",1738277837892,0.75113156,105170.0,105160.0,0.23788519]
["bitfinex-derivatives","BTCF0:USTF0",1738277838888,0.75113156,105170.0,105160.0,0.21788519]
["bitfinex-derivatives","BTCF0:USTF0",1738277839592,0.77689156,105170.0,105160.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277842192,0.78625086,105170.0,105160.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738277842901,0.190211,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277843088,0.61909828,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277844394,0.61909828,105140.0,105130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738277844597,0.61909828,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277844787,0.61909828,105140.0,105130.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738277845288,0.61909828,105140.0,105130.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1738277845588,0.61909828,105140.0,105130.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738277845793,0.62009828,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277846296,0.68818556,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277846497,0.62009828,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277850399,0.68818556,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277852400,0.69734905,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277852999,0.62926177,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277853306,0.69734905,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277854589,0.62926177,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277854989,0.69734905,105140.0,105130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1738277855614,0.190229,105130.0,105120.0,0.00953138]
["bitfinex-derivatives","BTCF0:USTF0",1738277855795,0.42888728,105130.0,105110.0,0.05998695]
["bitfinex-derivatives","BTCF0:USTF0",1738277855992,0.61913428,105120.0,105110.0,0.05998695]
["bitfinex-derivatives","BTCF0:USTF0",1738277856597,0.61913428,105120.0,105110.0,0.06942054]
["bitfinex-derivatives","BTCF0:USTF0",1738277858411,0.61913428,105120.0,105110.0,0.07042054]
["bitfinex-derivatives","BTCF0:USTF0",1738277858602,0.61913428,105120.0,105110.0,0.07442054]
["bitfinex-derivatives","BTCF0:USTF0",1738277859096,0.61913428,105120.0,105110.0,0.04466054]
["bitfinex-derivatives","BTCF0:USTF0",1738277859293,0.61913428,105120.0,105110.0,0.07242054]
["bitfinex-derivatives","BTCF0:USTF0",1738277859596,0.61913428,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277860505,0.61913428,105120.0,105110.0,0.03722695]
["bitfinex-derivatives","BTCF0:USTF0",1738277860811,0.61913428,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277861003,0.61913428,105120.0,105110.0,0.06098695]
["bitfinex-derivatives","BTCF0:USTF0",1738277861308,0.61913428,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277863307,0.68722156,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277865506,0.6964581,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277866811,0.78160289,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277867212,0.78160289,105120.0,105110.0,0.03722695]
["bitfinex-derivatives","BTCF0:USTF0",1738277867407,0.78160289,105120.0,105110.0,0.06302695]
["bitfinex-derivatives","BTCF0:USTF0",1738277870810,0.89512928,105120.0,105110.0,0.06302695]
["bitfinex-derivatives","BTCF0:USTF0",1738277872118,0.89512928,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277881117,0.80998449,105120.0,105110.0,0.06298695]
["bitfinex-derivatives","BTCF0:USTF0",1738277882124,0.80998449,105120.0,105110.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1738277882317,0.84198449,105120.0,105110.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1738277882627,0.84198449,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277882817,0.84198449,105120.0,105110.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1738277883326,0.84198449,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277883719,0.98389248,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277887129,0.87036609,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277888522,0.77027881,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738277888921,0.77027881,105120.0,105110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738277889619,0.83836609,105120.0,105110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738277890235,0.77027881,105120.0,105110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738277890420,0.77027881,105120.0,105110.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738277892634,0.77027881,105120.0,105110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738277892828,0.77027881,105120.0,105110.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738277894022,0.93993354,105120.0,105110.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738277898030,0.77027881,105120.0,105110.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738277898731,0.77027881,105120.0,105110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738277898931,0.77027881,105120.0,105110.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738277901328,0.77027881,105120.0,105110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738277901529,0.77027881,105120.0,105110.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738277904544,0.34139153,105120.0,105110.0,0.252226]
["bitfinex-derivatives","BTCF0:USTF0",1738277904730,0.14190799,105120.0,105110.0,0.32031328]
["bitfinex-derivatives","BTCF0:USTF0",1738277904932,0.14190799,105120.0,105110.0,0.68111328]
["bitfinex-derivatives","BTCF0:USTF0",1738277906137,0.33215499,105120.0,105110.0,0.65535328]
["bitfinex-derivatives","BTCF0:USTF0",1738277906343,0.33215499,105120.0,105110.0,0.68111328]
["bitfinex-derivatives","BTCF0:USTF0",1738277908334,0.14190799,105120.0,105110.0,0.68111328]
["bitfinex-derivatives","BTCF0:USTF0",1738277908539,0.14190799,105120.0,105110.0,0.65535328]
["bitfinex-derivatives","BTCF0:USTF0",1738277908735,0.14190799,105120.0,105110.0,0.68111328]
["bitfinex-derivatives","BTCF0:USTF0",1738277909645,0.190247,105120.0,105110.0,0.96566312]
["bitfinex-derivatives","BTCF0:USTF0",1738277915048,0.08564122,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1738277915240,0.08564122,105130.0,105120.0,0.75062256]
["bitfinex-derivatives","BTCF0:USTF0",1738277915446,0.44613018,105140.0,105130.0,0.25831628]
["bitfinex-derivatives","BTCF0:USTF0",1738277915639,0.44613018,105140.0,105130.0,0.31707628]
["bitfinex-derivatives","BTCF0:USTF0",1738277917440,0.30422219,105140.0,105130.0,0.31707628]
["bitfinex-derivatives","BTCF0:USTF0",1738277917640,0.11399819,105140.0,105130.0,0.31707628]
["bitfinex-derivatives","BTCF0:USTF0",1738277917840,0.11399819,105140.0,105130.0,0.67787628]
["bitfinex-derivatives","BTCF0:USTF0",1738277918147,0.75514657,105150.0,105140.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1738277918453,0.75514657,105150.0,105140.0,0.25829828]
["bitfinex-derivatives","BTCF0:USTF0",1738277919345,0.69304657,105150.0,105140.0,0.25829828]
["bitfinex-derivatives","BTCF0:USTF0",1738277919557,0.14205057,105150.0,105140.0,0.74938556]
["bitfinex-derivatives","BTCF0:USTF0",1738277919849,0.72063573,105160.0,105150.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738277920150,0.72063573,105160.0,105150.0,0.31714028]
["bitfinex-derivatives","BTCF0:USTF0",1738277920750,0.16965473,105160.0,105150.0,0.67794028]
["bitfinex-derivatives","BTCF0:USTF0",1738277921857,0.00014258,105170.0,105160.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738277922045,0.72060073,105180.0,105160.0,0.52987456]
["bitfinex-derivatives","BTCF0:USTF0",1738277922243,0.72060073,105180.0,105170.0,0.28400428]
["bitfinex-derivatives","BTCF0:USTF0",1738277922551,0.72060073,105180.0,105170.0,0.34660428]
["bitfinex-derivatives","BTCF0:USTF0",1738277923143,0.72060073,105180.0,105170.0,0.28914428]
["bitfinex-derivatives","BTCF0:USTF0",1738277923344,0.72060073,105180.0,105170.0,0.31490428]
["bitfinex-derivatives","BTCF0:USTF0",1738277924953,0.72060073,105180.0,105170.0,0.28914428]
["bitfinex-derivatives","BTCF0:USTF0",1738277925150,0.72060073,105180.0,105170.0,0.31490428]
["bitfinex-derivatives","BTCF0:USTF0",1738277925355,0.72060073,105180.0,105170.0,0.31590428]
["bitfinex-derivatives","BTCF0:USTF0",1738277926649,0.72060073,105180.0,105170.0,0.29014428]
["bitfinex-derivatives","BTCF0:USTF0",1738277926850,0.72060073,105180.0,105170.0,0.31590428]
["bitfinex-derivatives","BTCF0:USTF0",1738277927056,0.72060073,105180.0,105170.0,0.29014428]
["bitfinex-derivatives","BTCF0:USTF0",1738277927245,0.72060073,105180.0,105170.0,0.31590428]
["bitfinex-derivatives","BTCF0:USTF0",1738277927553,0.550946,105180.0,105170.0,0.32733831]
["bitfinex-derivatives","BTCF0:USTF0",1738277930059,0.550946,105180.0,105170.0,0.30157831]
["bitfinex-derivatives","BTCF0:USTF0",1738277930351,0.61903328,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277930557,0.65153328,105180.0,105170.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1738277931957,0.68353328,105180.0,105170.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1738277934154,0.68353328,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277934459,0.68353328,105180.0,105170.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1738277934951,0.68353328,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277935155,0.68353328,105180.0,105170.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1738277935354,0.69505892,105180.0,105170.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1738277935951,0.7631462,105180.0,105170.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1738277936156,0.7631462,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738277936458,0.190157,105170.0,105160.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738277936658,0.190211,105140.0,105130.0,0.25831228]
["bitfinex-derivatives","BTCF0:USTF0",1738277936955,0.773111,105140.0,105130.0,0.28403228]
["bitfinex-derivatives","BTCF0:USTF0",1738277937148,0.837311,105140.0,105130.0,0.25831228]
["bitfinex-derivatives","BTCF0:USTF0",1738277937355,0.49308728,105140.0,105130.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1738277937656,0.49308728,105140.0,105120.0,0.35207784]
["bitfinex-derivatives","BTCF0:USTF0",1738277937657,0.190229,105130.0,105120.0,0.35207784]
["bitfinex-derivatives","BTCF0:USTF0",1738277937859,0.551029,105130.0,105120.0,0.37794042]
["bitfinex-derivatives","BTCF0:USTF0",1738277938657,0.551029,105130.0,105120.0,0.30985314]
["bitfinex-derivatives","BTCF0:USTF0",1738277939165,0.551029,105130.0,105120.0,0.30989314]
["bitfinex-derivatives","BTCF0:USTF0",1738277939756,0.583629,105130.0,105120.0,0.31289314]
["bitfinex-derivatives","BTCF0:USTF0",1738277939956,0.583629,105130.0,105120.0,0.29313314]
["bitfinex-derivatives","BTCF0:USTF0",1738277940162,0.68786913,105130.0,105120.0,0.29313314]
["bitfinex-derivatives","BTCF0:USTF0",1738277940569,0.68786913,105130.0,105120.0,0.00914258]
["bitfinex-derivatives","BTCF0:USTF0",1738277942559,0.190266,105110.0,105100.0,0.92159276]
["bitfinex-derivatives","BTCF0:USTF0",1738277942760,0.551066,105110.0,105100.0,0.92159276]
["bitfinex-derivatives","BTCF0:USTF0",1738277942972,0.583766,105110.0,105100.0,0.92159276]
["bitfinex-derivatives","BTCF0:USTF0",1738277943262,0.614666,105110.0,105100.0,0.92159276]
["bitfinex-derivatives","BTCF0:USTF0",1738277944159,0.615666,105110.0,105100.0,0.92159276]
["bitfinex-derivatives","BTCF0:USTF0",1738277944869,0.615666,105110.0,105100.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1738277948559,0.615666,105110.0,105100.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1738277948762,0.615666,105110.0,105100.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1738277950263,0.584766,105110.0,105100.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1738277950459,0.552066,105110.0,105100.0,0.98936313]
["bitfinex-derivatives","BTCF0:USTF0",1738277950655,0.552066,105110.0,105100.0,0.99470313]
["bitfinex-derivatives","BTCF0:USTF0",1738277950860,0.001,105110.0,105100.0,1.02800313]
["bitfinex-derivatives","BTCF0:USTF0",1738277951161,0.001,105110.0,105100.0,1.41456313]
["bitfinex-derivatives","BTCF0:USTF0",1738277951361,0.19039658,105120.0,105110.0,0.29450513]
["bitfinex-derivatives","BTCF0:USTF0",1738277951569,0.19039658,105120.0,105110.0,0.68670513]
["bitfinex-derivatives","BTCF0:USTF0",1738277952857,0.00014258,105120.0,105110.0,0.68670513]
["bitfinex-derivatives","BTCF0:USTF0",1738277953071,0.00014258,105120.0,105110.0,0.68770513]
["bitfinex-derivatives","BTCF0:USTF0",1738277953263,0.551031,105130.0,105110.0,0.49744013]
["bitfinex-derivatives","BTCF0:USTF0",1738277953468,0.551031,105130.0,105120.0,0.32024713]
["bitfinex-derivatives","BTCF0:USTF0",1738277954570,0.3608,105130.0,105120.0,0.32624713]
["bitfinex-derivatives","BTCF0:USTF0",1738277955273,0.55116358,105140.0,105130.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1738277956672,0.55116358,105140.0,105130.0,0.193229]
["bitfinex-derivatives","BTCF0:USTF0",1738277956975,0.55116358,105140.0,105130.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1738277957875,0.55116358,105140.0,105130.0,0.225529]
["bitfinex-derivatives","BTCF0:USTF0",1738277958265,0.55116358,105140.0,105130.0,0.257429]
["bitfinex-derivatives","BTCF0:USTF0",1738277958865,0.55116358,105140.0,105130.0,0.36166913]
["bitfinex-derivatives","BTCF0:USTF0",1738277959069,0.55116358,105140.0,105130.0,0.257429]
["bitfinex-derivatives","BTCF0:USTF0",1738277959375,0.55116358,105140.0,105130.0,0.283189]
["bitfinex-derivatives","BTCF0:USTF0",1738277962778,0.55116358,105140.0,105130.0,0.219989]
["bitfinex-derivatives","BTCF0:USTF0",1738277962978,0.55116358,105140.0,105130.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1738277963278,0.55116358,105140.0,105130.0,0.219949]
["bitfinex-derivatives","BTCF0:USTF0",1738277971483,0.55116358,105140.0,105130.0,0.194229]
["bitfinex-derivatives","BTCF0:USTF0",1738277971975,0.55116358,105140.0,105130.0,0.219949]
["bitfinex-derivatives","BTCF0:USTF0",1738277980591,0.55116358,105140.0,105130.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1738277980786,0.58386358,105140.0,105130.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1738277981880,0.58386358,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738277982090,0.58386358,105140.0,105130.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1738277985392,0.69773753,105140.0,105130.0,0.25647276]
["bitfinex-derivatives","BTCF0:USTF0",1738277987000,0.69773753,105140.0,105130.0,0.23075276]
["bitfinex-derivatives","BTCF0:USTF0",1738277987195,0.69773753,105140.0,105130.0,0.25647276]
["bitfinex-derivatives","BTCF0:USTF0",1738277988602,0.76614386,105140.0,105130.0,0.25647276]
["bitfinex-derivatives","BTCF0:USTF0",1738277988795,0.90755972,105140.0,105130.0,0.54046332]
["bitfinex-derivatives","BTCF0:USTF0",1738277991205,0.83915339,105140.0,105130.0,0.54046332]
["bitfinex-derivatives","BTCF0:USTF0",1738277991593,0.83915339,105140.0,105130.0,0.25647276]
["bitfinex-derivatives","BTCF0:USTF0",1738277992102,0.83915339,105140.0,105130.0,0.23075276]
["bitfinex-derivatives","BTCF0:USTF0",1738277992291,0.83915339,105140.0,105130.0,0.25647276]
["bitfinex-derivatives","BTCF0:USTF0",1738277992292,0.90755972,105140.0,105130.0,0.25647276]
["bitfinex-derivatives","BTCF0:USTF0",1738277994204,0.79368577,105140.0,105130.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1738277994501,0.89493417,105140.0,105130.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1738277994904,1.03174683,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738277995102,0.9633405,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738277995309,1.04319739,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738277998708,0.90178153,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738277999110,0.8333752,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738277999300,0.90178153,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738277999710,0.8333752,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738278000412,0.76496887,105140.0,105130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738278000612,0.36001831,105140.0,105130.0,0.26263533]
["bitfinex-derivatives","BTCF0:USTF0",1738278000812,0.36001831,105140.0,105130.0,0.68773533]
["bitfinex-derivatives","BTCF0:USTF0",1738278001114,0.72081831,105140.0,105130.0,0.32693533]
["bitfinex-derivatives","BTCF0:USTF0",1738278001306,0.72081831,105140.0,105130.0,0.16242633]
["bitfinex-derivatives","BTCF0:USTF0",1738278001502,0.78922464,105140.0,105130.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1738278002217,0.72081831,105140.0,105130.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1738278002516,0.55116358,105140.0,105130.0,0.51100176]
["bitfinex-derivatives","BTCF0:USTF0",1738278008021,0.55116358,105140.0,105130.0,0.61522702]
["bitfinex-derivatives","BTCF0:USTF0",1738278009524,0.19036358,105140.0,105130.0,0.97602702]
["bitfinex-derivatives","BTCF0:USTF0",1738278010626,0.44655311,105150.0,105140.0,0.190211]
["bitfinex-derivatives","BTCF0:USTF0",1738278010819,0.25635811,105150.0,105140.0,0.68763626]
["bitfinex-derivatives","BTCF0:USTF0",1738278011018,0.20645811,105150.0,105140.0,0.68763626]
["bitfinex-derivatives","BTCF0:USTF0",1738278011620,0.06403694,105150.0,105140.0,0.68763626]
["bitfinex-derivatives","BTCF0:USTF0",1738278015426,0.06403694,105150.0,105140.0,0.69872808]
["bitfinex-derivatives","BTCF0:USTF0",1738278016227,0.55112358,105160.0,105150.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738278016426,0.55112358,105160.0,105150.0,0.35243826]
["bitfinex-derivatives","BTCF0:USTF0",1738278016632,0.55112358,105160.0,105150.0,0.38443826]
["bitfinex-derivatives","BTCF0:USTF0",1738278018027,0.55212358,105160.0,105150.0,0.38443826]
["bitfinex-derivatives","BTCF0:USTF0",1738278018330,0.55512358,105160.0,105150.0,0.38443826]
["bitfinex-derivatives","BTCF0:USTF0",1738278018925,0.55512358,105160.0,105150.0,0.35871826]
["bitfinex-derivatives","BTCF0:USTF0",1738278019124,0.55512358,105160.0,105150.0,0.215913]
["bitfinex-derivatives","BTCF0:USTF0",1738278020330,0.58522358,105160.0,105150.0,0.215913]
["bitfinex-derivatives","BTCF0:USTF0",1738278024625,0.190193,105150.0,105140.0,0.76281908]
["bitfinex-derivatives","BTCF0:USTF0",1738278024933,0.190193,105150.0,105140.0,0.78853908]
["bitfinex-derivatives","BTCF0:USTF0",1738278027833,0.190193,105150.0,105140.0,0.69871908]
["bitfinex-derivatives","BTCF0:USTF0",1738278028032,0.190193,105150.0,105140.0,0.20129382]
["bitfinex-derivatives","BTCF0:USTF0",1738278028332,0.223193,105150.0,105140.0,0.33123908]
["bitfinex-derivatives","BTCF0:USTF0",1738278028627,0.223193,105150.0,105140.0,0.26966512]
["bitfinex-derivatives","BTCF0:USTF0",1738278028833,0.253693,105150.0,105140.0,0.29538512]
["bitfinex-derivatives","BTCF0:USTF0",1738278029732,0.253693,105150.0,105140.0,0.2842933]
["bitfinex-derivatives","BTCF0:USTF0",1738278041539,0.33911353,105150.0,105140.0,0.56828386]
["bitfinex-derivatives","BTCF0:USTF0",1738278041835,0.30861353,105150.0,105140.0,0.63665516]
["bitfinex-derivatives","BTCF0:USTF0",1738278042041,0.27561353,105150.0,105140.0,0.63665516]
["bitfinex-derivatives","BTCF0:USTF0",1738278042250,0.27561353,105150.0,105140.0,0.66985516]
["bitfinex-derivatives","BTCF0:USTF0",1738278042536,0.27561353,105150.0,105140.0,2.16985516]
["bitfinex-derivatives","BTCF0:USTF0",1738278042944,0.27561353,105150.0,105140.0,2.53065516]
["bitfinex-derivatives","BTCF0:USTF0",1738278043133,0.08542053,105150.0,105140.0,1.03065516]
["bitfinex-derivatives","BTCF0:USTF0",1738278043531,0.08542053,105150.0,105140.0,2.53065516]
["bitfinex-derivatives","BTCF0:USTF0",1738278043941,0.08542053,105150.0,105140.0,1.03065516]
["bitfinex-derivatives","BTCF0:USTF0",1738278046239,0.19032858,105160.0,105150.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738278046440,0.19032858,105160.0,105150.0,0.6193643]
["bitfinex-derivatives","BTCF0:USTF0",1738278046830,0.19032858,105160.0,105150.0,0.2585643]
["bitfinex-derivatives","BTCF0:USTF0",1738278047034,0.19032858,105160.0,105150.0,0.2842843]
["bitfinex-derivatives","BTCF0:USTF0",1738278047445,0.19132858,105160.0,105150.0,0.2842843]
["bitfinex-derivatives","BTCF0:USTF0",1738278048142,0.19432858,105160.0,105150.0,0.2842843]
["bitfinex-derivatives","BTCF0:USTF0",1738278048848,0.27974911,105160.0,105150.0,0.79670373]
["bitfinex-derivatives","BTCF0:USTF0",1738278051244,0.27974911,105160.0,105150.0,0.72833243]
["bitfinex-derivatives","BTCF0:USTF0",1738278051447,0.31044911,105160.0,105150.0,0.72833243]
["bitfinex-derivatives","BTCF0:USTF0",1738278051644,0.31044911,105160.0,105150.0,0.79670373]
["bitfinex-derivatives","BTCF0:USTF0",1738278052949,0.22502858,105160.0,105150.0,0.79670373]
["bitfinex-derivatives","BTCF0:USTF0",1738278053849,0.22502858,105160.0,105150.0,0.77098373]
["bitfinex-derivatives","BTCF0:USTF0",1738278054048,0.22502858,105160.0,105150.0,0.79670373]
["bitfinex-derivatives","BTCF0:USTF0",1738278055146,0.65419988,105160.0,105150.0,0.51241943]
["bitfinex-derivatives","BTCF0:USTF0",1738278055350,0.65419988,105160.0,105150.0,0.53813943]
["bitfinex-derivatives","BTCF0:USTF0",1738278055745,0.58582858,105160.0,105150.0,0.53813943]
["bitfinex-derivatives","BTCF0:USTF0",1738278056453,0.58582858,105160.0,105150.0,0.51241943]
["bitfinex-derivatives","BTCF0:USTF0",1738278056754,0.190193,105150.0,105140.0,0.47488046]
["bitfinex-derivatives","BTCF0:USTF0",1738278056938,0.190193,105150.0,105140.0,0.56897176]
["bitfinex-derivatives","BTCF0:USTF0",1738278056939,0.254693,105150.0,105140.0,0.56897176]
["bitfinex-derivatives","BTCF0:USTF0",1738278059143,0.615493,105150.0,105140.0,0.56897176]
["bitfinex-derivatives","BTCF0:USTF0",1738278059345,0.6838643,105150.0,105140.0,0.31039746]
["bitfinex-derivatives","BTCF0:USTF0",1738278059547,0.6838643,105150.0,105140.0,0.28467746]
["bitfinex-derivatives","BTCF0:USTF0",1738278059745,0.190211,105140.0,105130.0,0.36747554]
["bitfinex-derivatives","BTCF0:USTF0",1738278060053,0.6500823,105140.0,105130.0,0.34175554]
["bitfinex-derivatives","BTCF0:USTF0",1738278060249,0.6500823,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278062047,0.6500823,105140.0,105130.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738278062554,0.7184536,105140.0,105130.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738278062857,0.581711,105140.0,105130.0,0.07251388]
["bitfinex-derivatives","BTCF0:USTF0",1738278063346,0.220911,105140.0,105130.0,0.26274288]
["bitfinex-derivatives","BTCF0:USTF0",1738278063542,0.14992053,105150.0,105130.0,0.43331388]
["bitfinex-derivatives","BTCF0:USTF0",1738278063752,0.08542053,105150.0,105140.0,0.7141136]
["bitfinex-derivatives","BTCF0:USTF0",1738278064049,0.34398483,105150.0,105140.0,0.216571]
["bitfinex-derivatives","BTCF0:USTF0",1738278064249,0.73261353,105150.0,105140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1738278064442,0.73261353,105150.0,105140.0,0.0947313]
["bitfinex-derivatives","BTCF0:USTF0",1738278064856,0.81684773,105150.0,105140.0,0.0947313]
["bitfinex-derivatives","BTCF0:USTF0",1738278065858,0.81684773,105150.0,105140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1738278066359,0.88521903,105150.0,105140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1738278066549,0.81684773,105150.0,105140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1738278068546,0.647193,105150.0,105140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1738278068851,0.647193,105150.0,105140.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1738278072958,0.647193,105150.0,105140.0,0.02120893]
["bitfinex-derivatives","BTCF0:USTF0",1738278074858,0.457,105150.0,105130.0,0.18521451]
["bitfinex-derivatives","BTCF0:USTF0",1738278075065,0.190229,105130.0,105120.0,0.04123002]
["bitfinex-derivatives","BTCF0:USTF0",1738278075250,0.551029,105130.0,105120.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1738278075453,0.615129,105130.0,105120.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1738278075652,0.71933817,105130.0,105120.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1738278077447,0.71933817,105130.0,105120.0,0.25994129]
["bitfinex-derivatives","BTCF0:USTF0",1738278077855,0.71933817,105130.0,105120.0,0.23354129]
["bitfinex-derivatives","BTCF0:USTF0",1738278078253,0.71933817,105130.0,105120.0,0.25994129]
["bitfinex-derivatives","BTCF0:USTF0",1738278078457,0.71933817,105130.0,105120.0,0.26194129]
["bitfinex-derivatives","BTCF0:USTF0",1738278079163,0.71933817,105130.0,105120.0,0.23554129]
["bitfinex-derivatives","BTCF0:USTF0",1738278079360,0.71933817,105130.0,105120.0,0.26194129]
["bitfinex-derivatives","BTCF0:USTF0",1738278079663,0.71933817,105130.0,105120.0,0.23554129]
["bitfinex-derivatives","BTCF0:USTF0",1738278081355,0.83714455,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738278083568,0.83714455,105130.0,105120.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1738278086264,0.73293538,105130.0,105120.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1738278086766,0.80135031,105130.0,105120.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1738278089662,0.63633538,105130.0,105120.0,0.29294193]
["bitfinex-derivatives","BTCF0:USTF0",1738278090060,0.27553538,105130.0,105120.0,0.29294193]
["bitfinex-derivatives","BTCF0:USTF0",1738278090866,0.27553538,105130.0,105120.0,0.35564193]
["bitfinex-derivatives","BTCF0:USTF0",1738278091965,0.190229,105130.0,105120.0,0.52624285]
["bitfinex-derivatives","BTCF0:USTF0",1738278092766,0.551029,105130.0,105120.0,0.52624285]
["bitfinex-derivatives","BTCF0:USTF0",1738278093471,0.190229,105130.0,105120.0,0.52624285]
["bitfinex-derivatives","BTCF0:USTF0",1738278094369,0.27566496,105140.0,105130.0,0.190229]
["bitfinex-derivatives","BTCF0:USTF0",1738278094564,0.27566496,105140.0,105130.0,0.31798393]
["bitfinex-derivatives","BTCF0:USTF0",1738278095469,0.19035858,105140.0,105130.0,0.31798393]
["bitfinex-derivatives","BTCF0:USTF0",1738278095667,0.00014258,105140.0,105130.0,0.31798393]
["bitfinex-derivatives","BTCF0:USTF0",1738278096571,0.00014258,105140.0,105130.0,0.35377423]
["bitfinex-derivatives","BTCF0:USTF0",1738278096764,0.00014258,105140.0,105130.0,0.35477423]
["bitfinex-derivatives","BTCF0:USTF0",1738278097165,0.00014258,105140.0,105130.0,0.35777423]
["bitfinex-derivatives","BTCF0:USTF0",1738278099874,0.00014258,105140.0,105130.0,0.58531552]
["bitfinex-derivatives","BTCF0:USTF0",1738278102370,0.00014258,105140.0,105130.0,0.59582718]
["bitfinex-derivatives","BTCF0:USTF0",1738278102881,0.00014258,105140.0,105130.0,0.61068293]
["bitfinex-derivatives","BTCF0:USTF0",1738278103375,0.75002522,105160.0,105150.0,0.190193]
["bitfinex-derivatives","BTCF0:USTF0",1738278103569,0.75002522,105160.0,105150.0,0.32063823]
["bitfinex-derivatives","BTCF0:USTF0",1738278103570,0.38922522,105160.0,105150.0,0.32063823]
["bitfinex-derivatives","BTCF0:USTF0",1738278103875,0.38922522,105160.0,105150.0,0.33548996]
["bitfinex-derivatives","BTCF0:USTF0",1738278104575,0.39022522,105160.0,105150.0,0.36808996]
["bitfinex-derivatives","BTCF0:USTF0",1738278105773,0.39022522,105160.0,105150.0,0.26388473]
["bitfinex-derivatives","BTCF0:USTF0",1738278105972,0.39322522,105160.0,105150.0,0.249033]
["bitfinex-derivatives","BTCF0:USTF0",1738278107773,0.39322522,105160.0,105150.0,0.35323823]
["bitfinex-derivatives","BTCF0:USTF0",1738278109284,0.194177,105160.0,105150.0,0.52367233]
["bitfinex-derivatives","BTCF0:USTF0",1738278110173,0.554977,105160.0,105150.0,0.52367233]
["bitfinex-derivatives","BTCF0:USTF0",1738278111178,0.554977,105160.0,105150.0,0.4194671]
["bitfinex-derivatives","BTCF0:USTF0",1738278112381,0.554977,105160.0,105150.0,0.249033]
["bitfinex-derivatives","BTCF0:USTF0",1738278115277,0.554977,105160.0,105150.0,0.35323823]
["bitfinex-derivatives","BTCF0:USTF0",1738278115982,0.588177,105160.0,105150.0,0.32063823]
["bitfinex-derivatives","BTCF0:USTF0",1738278116577,0.620377,105160.0,105150.0,0.32063823]
["bitfinex-derivatives","BTCF0:USTF0",1738278118584,0.620377,105160.0,105150.0,0.28479531]
["bitfinex-derivatives","BTCF0:USTF0",1738278121686,0.620377,105160.0,105150.0,0.216353]
["bitfinex-derivatives","BTCF0:USTF0",1738278121887,0.620377,105160.0,105150.0,0.28471531]
["bitfinex-derivatives","BTCF0:USTF0",1738278122078,0.620377,105160.0,105150.0,0.216353]
["bitfinex-derivatives","BTCF0:USTF0",1738278122383,0.49856231,105160.0,105140.0,0.58043662]
["bitfinex-derivatives","BTCF0:USTF0",1738278122583,0.581893,105150.0,105140.0,0.77064262]
["bitfinex-derivatives","BTCF0:USTF0",1738278122784,0.581893,105150.0,105140.0,0.79680262]
["bitfinex-derivatives","BTCF0:USTF0",1738278124386,0.581893,105150.0,105140.0,0.51207431]
["bitfinex-derivatives","BTCF0:USTF0",1738278124582,0.581893,105150.0,105140.0,0.79684762]
["bitfinex-derivatives","BTCF0:USTF0",1738278124775,0.581893,105150.0,105140.0,0.51245718]
["bitfinex-derivatives","BTCF0:USTF0",1738278125481,0.581893,105150.0,105140.0,0.44409487]
["bitfinex-derivatives","BTCF0:USTF0",1738278125782,0.581893,105150.0,105140.0,0.51245718]
["bitfinex-derivatives","BTCF0:USTF0",1738278128388,0.66719938,105150.0,105140.0,0.51245718]
["bitfinex-derivatives","BTCF0:USTF0",1738278128789,0.67789964,105150.0,105140.0,0.51245718]
["bitfinex-derivatives","BTCF0:USTF0",1738278131886,0.66719938,105150.0,105140.0,0.51245718]
["bitfinex-derivatives","BTCF0:USTF0",1738278132093,0.78094122,105150.0,105140.0,0.51245718]
["bitfinex-derivatives","BTCF0:USTF0",1738278133593,0.78094122,105150.0,105140.0,0.44409487]
["bitfinex-derivatives","BTCF0:USTF0",1738278134388,0.78094122,105150.0,105140.0,0.51245718]
["bitfinex-derivatives","BTCF0:USTF0",1738278135088,0.66719938,105150.0,105140.0,0.25372387]
["bitfinex-derivatives","BTCF0:USTF0",1738278135486,0.73556169,105150.0,105140.0,0.22768387]
["bitfinex-derivatives","BTCF0:USTF0",1738278135788,0.803924,105150.0,105140.0,0.22768387]
["bitfinex-derivatives","BTCF0:USTF0",1738278135989,0.190211,105140.0,105130.0,0.28439044]
["bitfinex-derivatives","BTCF0:USTF0",1738278136189,0.19023,105130.0,105120.0,0.63149122]
["bitfinex-derivatives","BTCF0:USTF0",1738278136494,0.65229231,105130.0,105120.0,0.63149122]
["bitfinex-derivatives","BTCF0:USTF0",1738278137284,0.65229231,105130.0,105120.0,0.63749122]
["bitfinex-derivatives","BTCF0:USTF0",1738278137883,0.58393,105130.0,105120.0,0.89610153]
["bitfinex-derivatives","BTCF0:USTF0",1738278138090,0.55103,105130.0,105120.0,0.96446384]
["bitfinex-derivatives","BTCF0:USTF0",1738278138802,0.55103,105130.0,105120.0,0.89810153]
["bitfinex-derivatives","BTCF0:USTF0",1738278139393,0.55103,105130.0,105120.0,0.33497262]
["bitfinex-derivatives","BTCF0:USTF0",1738278139394,0.31186989,105130.0,105120.0,0.33497262]
["bitfinex-derivatives","BTCF0:USTF0",1738278139596,0.31186989,105130.0,105120.0,0.69577262]
["bitfinex-derivatives","BTCF0:USTF0",1738278139791,0.86289989,105130.0,105120.0,0.10264231]
["bitfinex-derivatives","BTCF0:USTF0",1738278139996,0.9312622,105130.0,105120.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1738278140289,0.9958622,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738278140490,0.9958622,105130.0,105120.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1738278140700,0.92749989,105130.0,105120.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1738278142401,1.03176014,105130.0,105120.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1738278142595,1.03176014,105130.0,105120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738278142797,0.190248,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278143095,0.65530825,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278143997,0.65530825,105120.0,105110.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738278144200,0.65530825,105120.0,105110.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738278147308,0.74056802,105120.0,105110.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738278148307,0.63630777,105120.0,105110.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738278148908,0.74056802,105120.0,105110.0,0.00314258]
["bitfinex-derivatives","BTCF0:USTF0",1738278149108,0.29452625,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738278149408,0.190302,105090.0,105080.0,0.10568769]
["bitfinex-derivatives","BTCF0:USTF0",1738278149606,0.551102,105090.0,105080.0,0.13208769]
["bitfinex-derivatives","BTCF0:USTF0",1738278150102,0.44605977,105120.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1738278150295,0.00014258,105100.0,105080.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1738278150494,0.554102,105090.0,105080.0,0.10568769]
["bitfinex-derivatives","BTCF0:USTF0",1738278150802,0.554102,105090.0,105080.0,0.13247027]
["bitfinex-derivatives","BTCF0:USTF0",1738278152007,0.555102,105090.0,105080.0,0.13247027]
["bitfinex-derivatives","BTCF0:USTF0",1738278152311,0.777202,105090.0,105080.0,0.13247027]
["bitfinex-derivatives","BTCF0:USTF0",1738278153714,0.555102,105090.0,105080.0,0.02821002]
["bitfinex-derivatives","BTCF0:USTF0",1738278155303,0.555102,105090.0,105080.0,0.13247027]
["bitfinex-derivatives","BTCF0:USTF0",1738278157407,0.555102,105090.0,105080.0,0.32279027]
["bitfinex-derivatives","BTCF0:USTF0",1738278157606,0.555102,105090.0,105080.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1738278157807,0.555102,105090.0,105080.0,0.02837002]
["bitfinex-derivatives","BTCF0:USTF0",1738278158903,0.554102,105090.0,105080.0,0.02937002]
["bitfinex-derivatives","BTCF0:USTF0",1738278159107,0.551102,105090.0,105080.0,0.03037002]
["bitfinex-derivatives","BTCF0:USTF0",1738278160113,0.551102,105090.0,105080.0,0.0305327]
["bitfinex-derivatives","BTCF0:USTF0",1738278161914,0.648502,105090.0,105080.0,0.0305327]
["bitfinex-derivatives","BTCF0:USTF0",1738278162117,0.648502,105090.0,105080.0,0.02910526]
["bitfinex-derivatives","BTCF0:USTF0",1738278162910,0.648502,105090.0,105080.0,0.19262526]
["bitfinex-derivatives","BTCF0:USTF0",1738278163111,0.4582,105090.0,105080.0,0.32372551]
["bitfinex-derivatives","BTCF0:USTF0",1738278163309,0.0974,105090.0,105080.0,0.68452551]
["bitfinex-derivatives","BTCF0:USTF0",1738278163708,0.287702,105090.0,105080.0,0.58026526]
["bitfinex-derivatives","BTCF0:USTF0",1738278164318,0.287702,105090.0,105080.0,0.68452551]
["bitfinex-derivatives","BTCF0:USTF0",1738278164711,0.287702,105090.0,105080.0,0.32372551]
["bitfinex-derivatives","BTCF0:USTF0",1738278165609,0.287702,105090.0,105080.0,0.68452551]
["bitfinex-derivatives","BTCF0:USTF0",1738278166120,0.0974,105090.0,105080.0,0.68452551]
["bitfinex-derivatives","BTCF0:USTF0",1738278167116,0.287702,105090.0,105080.0,0.68452551]
["bitfinex-derivatives","BTCF0:USTF0",1738278171922,0.287702,105090.0,105080.0,0.32372551]
["bitfinex-derivatives","BTCF0:USTF0",1738278172118,0.648502,105090.0,105080.0,0.00230526]
["bitfinex-derivatives","BTCF0:USTF0",1738278172319,0.56246025,105090.0,105080.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1738278172513,0.80033825,105090.0,105080.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1738278172713,0.696078,105090.0,105080.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1738278174914,0.89501747,105090.0,105080.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1738278175117,0.70471547,105090.0,105070.0,0.29459525]
["bitfinex-derivatives","BTCF0:USTF0",1738278175409,0.19032,105080.0,105070.0,0.29459525]
["bitfinex-derivatives","BTCF0:USTF0",1738278175613,0.19032,105080.0,105070.0,0.32187525]
["bitfinex-derivatives","BTCF0:USTF0",1738278176224,0.19032,105080.0,105070.0,0.32587525]
["bitfinex-derivatives","BTCF0:USTF0",1738278176724,0.19032,105080.0,105070.0,0.32187525]
["bitfinex-derivatives","BTCF0:USTF0",1738278176919,0.19332,105080.0,105070.0,0.32187525]
["bitfinex-derivatives","BTCF0:USTF0",1738278177119,0.19332,105080.0,105070.0,0.32387525]
["bitfinex-derivatives","BTCF0:USTF0",1738278177916,0.19332,105080.0,105070.0,0.32187525]
["bitfinex-derivatives","BTCF0:USTF0",1738278178215,0.19432,105080.0,105070.0,0.32187525]
["bitfinex-derivatives","BTCF0:USTF0",1738278181628,0.55512,105080.0,105070.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1738278182024,0.64037977,105080.0,105070.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1738278182532,0.45005977,105080.0,105060.0,0.65540825]
["bitfinex-derivatives","BTCF0:USTF0",1738278182722,0.283438,105070.0,105060.0,0.29460825]
["bitfinex-derivatives","BTCF0:USTF0",1738278183026,0.283438,105070.0,105060.0,0.32180825]
["bitfinex-derivatives","BTCF0:USTF0",1738278185033,0.08540235,105080.0,105070.0,0.190338]
["bitfinex-derivatives","BTCF0:USTF0",1738278185224,0.08540235,105080.0,105070.0,0.65539825]
["bitfinex-derivatives","BTCF0:USTF0",1738278186327,0.08640235,105080.0,105070.0,0.32215825]
["bitfinex-derivatives","BTCF0:USTF0",1738278186523,0.08940235,105080.0,105070.0,0.68295825]
["bitfinex-derivatives","BTCF0:USTF0",1738278187723,0.27972235,105080.0,105070.0,0.32219825]
["bitfinex-derivatives","BTCF0:USTF0",1738278188639,0.27972235,105080.0,105070.0,0.68299825]
["bitfinex-derivatives","BTCF0:USTF0",1738278188925,0.08940235,105080.0,105070.0,0.68299825]
["bitfinex-derivatives","BTCF0:USTF0",1738278189834,0.00414258,105080.0,105070.0,0.68299825]
["bitfinex-derivatives","BTCF0:USTF0",1738278191427,0.00414258,105080.0,105070.0,0.68303825]
["bitfinex-derivatives","BTCF0:USTF0",1738278192624,0.00414258,105080.0,105070.0,1.02465121]
["bitfinex-derivatives","BTCF0:USTF0",1738278194134,0.00414258,105080.0,105070.0,1.03519037]
["bitfinex-derivatives","BTCF0:USTF0",1738278196328,0.27555177,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1738278196537,0.27555177,105100.0,105090.0,0.68292225]
["bitfinex-derivatives","BTCF0:USTF0",1738278197340,0.08525977,105100.0,105090.0,0.7871825]
["bitfinex-derivatives","BTCF0:USTF0",1738278197540,0.08525977,105100.0,105090.0,0.7891825]
["bitfinex-derivatives","BTCF0:USTF0",1738278197743,0.08525977,105100.0,105090.0,1.1499825]
["bitfinex-derivatives","BTCF0:USTF0",1738278198144,0.08625977,105100.0,105090.0,1.1549825]
["bitfinex-derivatives","BTCF0:USTF0",1738278198451,0.08625977,105100.0,105090.0,0.7941825]
["bitfinex-derivatives","BTCF0:USTF0",1738278199255,0.001,105100.0,105090.0,1.42054901]
["bitfinex-derivatives","BTCF0:USTF0",1738278199839,0.001,105100.0,105090.0,1.39298901]
["bitfinex-derivatives","BTCF0:USTF0",1738278200045,0.001,105100.0,105090.0,1.42070901]
["bitfinex-derivatives","BTCF0:USTF0",1738278201643,0.001,105100.0,105090.0,1.4308853]
["bitfinex-derivatives","BTCF0:USTF0",1738278203554,0.001,105100.0,105090.0,1.08927234]
["bitfinex-derivatives","BTCF0:USTF0",1738278211761,0.001,105100.0,105090.0,0.59649209]
["bitfinex-derivatives","BTCF0:USTF0",1738278211949,0.191284,105100.0,105090.0,0.62409209]
["bitfinex-derivatives","BTCF0:USTF0",1738278212451,0.191284,105100.0,105090.0,0.72835234]
["bitfinex-derivatives","BTCF0:USTF0",1738278212652,0.191284,105100.0,105090.0,1.08915234]
["bitfinex-derivatives","BTCF0:USTF0",1738278212853,0.001,105100.0,105090.0,1.08915234]
["bitfinex-derivatives","BTCF0:USTF0",1738278217768,0.001,105100.0,105090.0,1.4307653]
["bitfinex-derivatives","BTCF0:USTF0",1738278220970,0.001,105100.0,105090.0,1.14601175]
["bitfinex-derivatives","BTCF0:USTF0",1738278228777,0.001,105100.0,105090.0,1.07612463]
["bitfinex-derivatives","BTCF0:USTF0",1738278231871,0.001,105100.0,105090.0,1.47313601]
["bitfinex-derivatives","BTCF0:USTF0",1738278234682,0.001,105100.0,105090.0,1.40144143]
["bitfinex-derivatives","BTCF0:USTF0",1738278249693,0.001,105100.0,105090.0,1.43236832]
["bitfinex-derivatives","BTCF0:USTF0",1738278260609,0.001,105100.0,105090.0,1.8186239]
["bitfinex-derivatives","BTCF0:USTF0",1738278263108,0.001,105100.0,105090.0,1.78769701]
["bitfinex-derivatives","BTCF0:USTF0",1738278267506,0.001,105100.0,105090.0,1.00443005]
["bitfinex-derivatives","BTCF0:USTF0",1738278269711,0.001,105100.0,105090.0,1.0353603]
["bitfinex-derivatives","BTCF0:USTF0",1738278270016,0.001,105100.0,105090.0,1.00443005]
["bitfinex-derivatives","BTCF0:USTF0",1738278270210,0.001,105100.0,105090.0,1.0353604]
["bitfinex-derivatives","BTCF0:USTF0",1738278273920,0.001,105100.0,105090.0,1.42161598]
["bitfinex-derivatives","BTCF0:USTF0",1738278281514,0.001,105100.0,105090.0,1.35320302]
["bitfinex-derivatives","BTCF0:USTF0",1738278281715,0.001,105100.0,105090.0,1.42161598]
["bitfinex-derivatives","BTCF0:USTF0",1738278282116,0.001,105100.0,105090.0,1.0353604]
["bitfinex-derivatives","BTCF0:USTF0",1738278282320,0.001,105100.0,105090.0,1.00443005]
["bitfinex-derivatives","BTCF0:USTF0",1738278282621,0.001,105100.0,105090.0,1.03536012]
["bitfinex-derivatives","BTCF0:USTF0",1738278283423,0.001,105100.0,105090.0,0.96694716]
["bitfinex-derivatives","BTCF0:USTF0",1738278283616,0.001,105100.0,105090.0,1.03536012]
["bitfinex-derivatives","BTCF0:USTF0",1738278285320,0.001,105100.0,105090.0,1.4323715]
["bitfinex-derivatives","BTCF0:USTF0",1738278288325,0.001,105100.0,105090.0,1.36395854]
["bitfinex-derivatives","BTCF0:USTF0",1738278288536,0.001,105100.0,105090.0,1.33635854]
["bitfinex-derivatives","BTCF0:USTF0",1738278288730,0.001,105100.0,105090.0,1.4310115]
["bitfinex-derivatives","BTCF0:USTF0",1738278289336,0.001,105100.0,105090.0,1.36259854]
["bitfinex-derivatives","BTCF0:USTF0",1738278289536,0.001,105100.0,105090.0,1.4310115]
["bitfinex-derivatives","BTCF0:USTF0",1738278290232,0.001,105100.0,105090.0,1.36259854]
["bitfinex-derivatives","BTCF0:USTF0",1738278292540,0.001,105100.0,105090.0,1.74885412]
["bitfinex-derivatives","BTCF0:USTF0",1738278293041,0.00014258,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1738278293349,0.19893947,105120.0,105110.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1738278293543,0.19893947,105120.0,105110.0,2.21401192]
["bitfinex-derivatives","BTCF0:USTF0",1738278294146,0.19893947,105120.0,105110.0,0.71401192]
["bitfinex-derivatives","BTCF0:USTF0",1738278297246,0.18470235,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1738278297438,0.18470235,105130.0,105120.0,0.32707392]
["bitfinex-derivatives","BTCF0:USTF0",1738278298449,0.18570235,105130.0,105120.0,0.32707392]
["bitfinex-derivatives","BTCF0:USTF0",1738278299846,0.18870235,105130.0,105120.0,0.32707392]
["bitfinex-derivatives","BTCF0:USTF0",1738278301947,0.18870235,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278304153,0.10344258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278308659,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278310660,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278311366,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278311667,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278312364,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278313567,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278314166,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278314768,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278314956,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278315556,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278316159,0.00414258,105130.0,105120.0,0.69034397]
["bitfinex-derivatives","BTCF0:USTF0",1738278316361,0.00414258,105130.0,105120.0,0.62193101]
["bitfinex-derivatives","BTCF0:USTF0",1738278316575,0.00414258,105130.0,105120.0,0.69034397]
["bitfinex-derivatives","BTCF0:USTF0",1738278317072,0.00414258,105130.0,105120.0,0.62193101]
["bitfinex-derivatives","BTCF0:USTF0",1738278317667,0.00414258,105130.0,105120.0,0.69034397]
["bitfinex-derivatives","BTCF0:USTF0",1738278318272,0.00414258,105130.0,105120.0,0.62193101]
["bitfinex-derivatives","BTCF0:USTF0",1738278318672,0.00414258,105130.0,105120.0,0.69034397]
["bitfinex-derivatives","BTCF0:USTF0",1738278318875,0.00414258,105130.0,105120.0,0.62193101]
["bitfinex-derivatives","BTCF0:USTF0",1738278320475,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278320678,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278321174,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278321567,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278322375,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278322578,0.00414258,105130.0,105120.0,0.40569561]
["bitfinex-derivatives","BTCF0:USTF0",1738278323375,0.00414258,105130.0,105120.0,0.33728265]
["bitfinex-derivatives","BTCF0:USTF0",1738278324178,0.00414258,105130.0,105120.0,0.48904508]
["bitfinex-derivatives","BTCF0:USTF0",1738278324368,0.00414258,105130.0,105120.0,0.60200806]
["bitfinex-derivatives","BTCF0:USTF0",1738278324567,0.00414258,105130.0,105120.0,0.67042102]
["bitfinex-derivatives","BTCF0:USTF0",1738278325079,0.00414258,105130.0,105120.0,0.66908435]
["bitfinex-derivatives","BTCF0:USTF0",1738278325673,0.00414258,105130.0,105120.0,0.73749731]
["bitfinex-derivatives","BTCF0:USTF0",1738278325977,0.00414258,105130.0,105120.0,0.66908435]
["bitfinex-derivatives","BTCF0:USTF0",1738278326573,0.00414258,105130.0,105120.0,0.74727775]
["bitfinex-derivatives","BTCF0:USTF0",1738278327175,0.00414258,105130.0,105120.0,0.67886479]
["bitfinex-derivatives","BTCF0:USTF0",1738278327574,0.00414258,105130.0,105120.0,0.74727775]
["bitfinex-derivatives","BTCF0:USTF0",1738278327771,0.00414258,105130.0,105120.0,0.9637824]
["bitfinex-derivatives","BTCF0:USTF0",1738278330384,0.00414258,105130.0,105120.0,0.88649739]
["bitfinex-derivatives","BTCF0:USTF0",1738278331487,0.00414258,105130.0,105120.0,0.60157978]
["bitfinex-derivatives","BTCF0:USTF0",1738278331784,0.00414258,105130.0,105120.0,0.66999274]
["bitfinex-derivatives","BTCF0:USTF0",1738278331985,0.00414258,105130.0,105120.0,0.60157978]
["bitfinex-derivatives","BTCF0:USTF0",1738278333679,0.00414258,105130.0,105120.0,0.66999274]
["bitfinex-derivatives","BTCF0:USTF0",1738278333884,0.00414258,105130.0,105120.0,0.60157978]
["bitfinex-derivatives","BTCF0:USTF0",1738278340696,0.08940235,105130.0,105120.0,0.33685436]
["bitfinex-derivatives","BTCF0:USTF0",1738278344087,0.08940235,105130.0,105120.0,0.69765436]
["bitfinex-derivatives","BTCF0:USTF0",1738278347792,0.00414258,105130.0,105120.0,0.69765436]
["bitfinex-derivatives","BTCF0:USTF0",1738278364020,0.00414258,105130.0,105120.0,0.86456732]
["bitfinex-derivatives","BTCF0:USTF0",1738278364719,0.00414258,105130.0,105120.0,0.76606732]
["bitfinex-derivatives","BTCF0:USTF0",1738278365124,0.00414258,105130.0,105120.0,0.69765436]
["bitfinex-derivatives","BTCF0:USTF0",1738278366518,0.00414258,105130.0,105120.0,0.72349436]
["bitfinex-derivatives","BTCF0:USTF0",1738278374429,0.00414258,105130.0,105120.0,0.79190732]
["bitfinex-derivatives","BTCF0:USTF0",1738278374729,0.00414258,105130.0,105120.0,0.88930732]
["bitfinex-derivatives","BTCF0:USTF0",1738278375533,0.00414258,105130.0,105120.0,0.82089436]
["bitfinex-derivatives","BTCF0:USTF0",1738278375831,0.00414258,105130.0,105120.0,0.88930732]
["bitfinex-derivatives","BTCF0:USTF0",1738278376532,0.00414258,105130.0,105120.0,0.82089436]
["bitfinex-derivatives","BTCF0:USTF0",1738278379532,0.00414258,105130.0,105120.0,0.75499436]
["bitfinex-derivatives","BTCF0:USTF0",1738278381533,0.00414258,105130.0,105120.0,0.72349436]
["bitfinex-derivatives","BTCF0:USTF0",1738278395446,0.00414258,105130.0,105120.0,0.69765436]
["bitfinex-derivatives","BTCF0:USTF0",1738278395636,0.00414258,105130.0,105120.0,0.72345436]
["bitfinex-derivatives","BTCF0:USTF0",1738278410360,0.00414258,105130.0,105120.0,0.81985436]
["bitfinex-derivatives","BTCF0:USTF0",1738278412660,0.00414258,105130.0,105120.0,0.88826732]
["bitfinex-derivatives","BTCF0:USTF0",1738278412955,0.00414258,105130.0,105120.0,0.81985436]
["bitfinex-derivatives","BTCF0:USTF0",1738278414557,0.00414258,105130.0,105120.0,0.88826732]
["bitfinex-derivatives","BTCF0:USTF0",1738278414958,0.00414258,105130.0,105120.0,0.81985436]
["bitfinex-derivatives","BTCF0:USTF0",1738278415656,0.00414258,105130.0,105120.0,0.88826732]
["bitfinex-derivatives","BTCF0:USTF0",1738278415860,0.00414258,105130.0,105120.0,0.83471511]
["bitfinex-derivatives","BTCF0:USTF0",1738278416060,0.00414258,105130.0,105120.0,1.43991523]
["bitfinex-derivatives","BTCF0:USTF0",1738278416258,0.19893947,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1738278416453,0.19893947,105140.0,105130.0,0.88812037]
["bitfinex-derivatives","BTCF0:USTF0",1738278416648,0.14221516,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1738278416951,0.14221516,105150.0,105140.0,0.86181163]
["bitfinex-derivatives","BTCF0:USTF0",1738278417155,0.16965473,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738278417361,0.19923296,105170.0,105160.0,0.190175]
["bitfinex-derivatives","BTCF0:USTF0",1738278417561,0.16501686,105170.0,105160.0,0.81461388]
["bitfinex-derivatives","BTCF0:USTF0",1738278417861,0.16501686,105170.0,105160.0,0.85324118]
["bitfinex-derivatives","BTCF0:USTF0",1738278418759,0.16501686,105170.0,105160.0,0.82947463]
["bitfinex-derivatives","BTCF0:USTF0",1738278419155,0.13040501,105170.0,105160.0,0.82947463]
["bitfinex-derivatives","BTCF0:USTF0",1738278419356,0.22783739,105180.0,105170.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1738278419562,0.03093182,105180.0,105170.0,1.34013663]
["bitfinex-derivatives","BTCF0:USTF0",1738278419861,0.00014258,105180.0,105170.0,1.34013663]
["bitfinex-derivatives","BTCF0:USTF0",1738278420053,0.1956,105200.0,105170.0,1.14997963]
["bitfinex-derivatives","BTCF0:USTF0",1738278420365,0.1956,105200.0,105190.0,0.25853396]
["bitfinex-derivatives","BTCF0:USTF0",1738278420658,0.62481296,105200.0,105190.0,0.01486075]
["bitfinex-derivatives","BTCF0:USTF0",1738278420866,0.746503,105200.0,105190.0,0.09425296]
["bitfinex-derivatives","BTCF0:USTF0",1738278421257,0.749503,105200.0,105190.0,0.09425296]
["bitfinex-derivatives","BTCF0:USTF0",1738278421459,0.388703,105200.0,105190.0,0.09425296]
["bitfinex-derivatives","BTCF0:USTF0",1738278421655,0.388703,105200.0,105190.0,0.16266592]
["bitfinex-derivatives","BTCF0:USTF0",1738278421962,0.388703,105200.0,105190.0,0.09425296]
["bitfinex-derivatives","BTCF0:USTF0",1738278422354,0.749503,105200.0,105190.0,0.09425296]
["bitfinex-derivatives","BTCF0:USTF0",1738278423170,0.750503,105200.0,105190.0,0.28437396]
["bitfinex-derivatives","BTCF0:USTF0",1738278424254,0.5604,105200.0,105190.0,0.28437396]
["bitfinex-derivatives","BTCF0:USTF0",1738278424457,0.5604,105200.0,105190.0,0.35278692]
["bitfinex-derivatives","BTCF0:USTF0",1738278425164,0.3914,105200.0,105190.0,0.78199988]
["bitfinex-derivatives","BTCF0:USTF0",1738278425462,0.3914,105200.0,105190.0,0.71358692]
["bitfinex-derivatives","BTCF0:USTF0",1738278425660,0.3914,105200.0,105190.0,0.78199988]
["bitfinex-derivatives","BTCF0:USTF0",1738278425863,0.3914,105200.0,105190.0,0.71358692]
["bitfinex-derivatives","BTCF0:USTF0",1738278426052,0.3261,105200.0,105190.0,0.71358692]
["bitfinex-derivatives","BTCF0:USTF0",1738278426251,0.11722,105200.0,105190.0,0.71358692]
["bitfinex-derivatives","BTCF0:USTF0",1738278426457,0.03204258,105210.0,105200.0,0.190103]
["bitfinex-derivatives","BTCF0:USTF0",1738278426658,0.03204258,105210.0,105200.0,0.65496389]
["bitfinex-derivatives","BTCF0:USTF0",1738278427451,0.39284258,105210.0,105200.0,0.10406089]
["bitfinex-derivatives","BTCF0:USTF0",1738278427651,0.58492758,105210.0,105200.0,0.13034089]
["bitfinex-derivatives","BTCF0:USTF0",1738278428263,0.59092758,105210.0,105200.0,0.13034089]
["bitfinex-derivatives","BTCF0:USTF0",1738278428568,0.59092758,105210.0,105200.0,0.13058089]
["bitfinex-derivatives","BTCF0:USTF0",1738278429366,0.59092758,105210.0,105200.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1738278429564,0.04004258,105210.0,105200.0,0.32068389]
["bitfinex-derivatives","BTCF0:USTF0",1738278429758,0.04004258,105210.0,105200.0,0.78554478]
["bitfinex-derivatives","BTCF0:USTF0",1738278430063,0.0649,105220.0,105210.0,0.190085]
["bitfinex-derivatives","BTCF0:USTF0",1738278430264,0.0649,105220.0,105210.0,0.39820678]
["bitfinex-derivatives","BTCF0:USTF0",1738278430563,0.254967,105220.0,105210.0,0.65494589]
["bitfinex-derivatives","BTCF0:USTF0",1738278430755,0.615767,105220.0,105210.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1738278431469,0.622767,105220.0,105210.0,0.13166089]
["bitfinex-derivatives","BTCF0:USTF0",1738278432569,0.625767,105220.0,105210.0,0.32174589]
["bitfinex-derivatives","BTCF0:USTF0",1738278433162,0.1072,105220.0,105210.0,0.32174589]
["bitfinex-derivatives","BTCF0:USTF0",1738278436271,0.468,105220.0,105210.0,0.32174589]
["bitfinex-derivatives","BTCF0:USTF0",1738278436474,0.1072,105220.0,105210.0,0.32174589]
["bitfinex-derivatives","BTCF0:USTF0",1738278436969,0.1072,105220.0,105210.0,0.29514589]
["bitfinex-derivatives","BTCF0:USTF0",1738278437174,0.1072,105220.0,105210.0,0.32194589]
["bitfinex-derivatives","BTCF0:USTF0",1738278437466,0.1072,105220.0,105210.0,0.42600678]
["bitfinex-derivatives","BTCF0:USTF0",1738278437772,0.1072,105220.0,105210.0,0.78680678]
["bitfinex-derivatives","BTCF0:USTF0",1738278438466,0.0749,105220.0,105210.0,0.78680678]
["bitfinex-derivatives","BTCF0:USTF0",1738278438667,0.00156857,105230.0,105210.0,0.62802178]
["bitfinex-derivatives","BTCF0:USTF0",1738278438876,0.00156857,105230.0,105220.0,0.65492789]
["bitfinex-derivatives","BTCF0:USTF0",1738278439967,0.00356857,105230.0,105220.0,0.65492789]
["bitfinex-derivatives","BTCF0:USTF0",1738278440668,0.00656857,105230.0,105220.0,0.65492789]
["bitfinex-derivatives","BTCF0:USTF0",1738278444176,0.00514258,105230.0,105220.0,0.65492789]
["bitfinex-derivatives","BTCF0:USTF0",1738278445067,0.00514258,105230.0,105220.0,0.66495236]
["bitfinex-derivatives","BTCF0:USTF0",1738278446074,0.00514258,105230.0,105220.0,0.76901325]
["bitfinex-derivatives","BTCF0:USTF0",1738278446373,0.00514258,105230.0,105220.0,0.66495236]
["bitfinex-derivatives","BTCF0:USTF0",1738278446573,0.00514258,105230.0,105220.0,2.16495236]
["bitfinex-derivatives","BTCF0:USTF0",1738278447165,0.00214258,105230.0,105220.0,2.16495236]
["bitfinex-derivatives","BTCF0:USTF0",1738278447874,0.00014258,105230.0,105220.0,2.16495236]
["bitfinex-derivatives","BTCF0:USTF0",1738278448075,0.00114258,105230.0,105220.0,2.16495236]
["bitfinex-derivatives","BTCF0:USTF0",1738278448669,0.00114258,105230.0,105220.0,0.66495236]
["bitfinex-derivatives","BTCF0:USTF0",1738278449375,0.189997,105260.0,105220.0,1.02300294]
["bitfinex-derivatives","BTCF0:USTF0",1738278449577,0.0959,105260.0,105250.0,0.65487389]
["bitfinex-derivatives","BTCF0:USTF0",1738278449775,0.0959,105260.0,105250.0,0.68199389]
["bitfinex-derivatives","BTCF0:USTF0",1738278451080,0.649695,105260.0,105250.0,0.29407389]
["bitfinex-derivatives","BTCF0:USTF0",1738278451277,0.649695,105260.0,105250.0,0.32123389]
["bitfinex-derivatives","BTCF0:USTF0",1738278453776,0.649695,105260.0,105250.0,0.29407389]
["bitfinex-derivatives","BTCF0:USTF0",1738278454081,0.649695,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278454577,0.288895,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278455977,0.649695,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278457378,0.288895,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278458474,0.649695,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278460985,0.288895,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278461772,0.649695,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278461977,0.288895,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278462886,0.649695,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278463278,0.649695,105260.0,105250.0,0.217253]
["bitfinex-derivatives","BTCF0:USTF0",1738278463479,0.649695,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278463681,0.288895,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278464288,0.0989,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278465091,0.288895,105260.0,105250.0,0.32131389]
["bitfinex-derivatives","BTCF0:USTF0",1738278465387,0.288895,105260.0,105250.0,0.29407389]
["bitfinex-derivatives","BTCF0:USTF0",1738278465589,0.288895,105260.0,105250.0,0.32151389]
["bitfinex-derivatives","BTCF0:USTF0",1738278466382,0.649695,105260.0,105250.0,0.29407389]
["bitfinex-derivatives","BTCF0:USTF0",1738278466682,0.649695,105260.0,105250.0,0.32147389]
["bitfinex-derivatives","BTCF0:USTF0",1738278469487,0.649695,105260.0,105250.0,0.4914199]
["bitfinex-derivatives","BTCF0:USTF0",1738278473700,0.649695,105260.0,105250.0,0.4914599]
["bitfinex-derivatives","BTCF0:USTF0",1738278474697,0.649695,105260.0,105250.0,0.71805458]
["bitfinex-derivatives","BTCF0:USTF0",1738278475203,0.288895,105260.0,105250.0,0.71805458]
["bitfinex-derivatives","BTCF0:USTF0",1738278475805,0.649695,105260.0,105250.0,0.71805458]
["bitfinex-derivatives","BTCF0:USTF0",1738278481405,0.288895,105260.0,105250.0,0.71805458]
["bitfinex-derivatives","BTCF0:USTF0",1738278481708,0.0989,105260.0,105250.0,0.71805458]
["bitfinex-derivatives","BTCF0:USTF0",1738278482803,0.288895,105260.0,105250.0,0.71805458]
["bitfinex-derivatives","BTCF0:USTF0",1738278485314,0.649695,105260.0,105250.0,0.71805458]
["bitfinex-derivatives","BTCF0:USTF0",1738278486715,0.649695,105260.0,105250.0,0.86164518]
["bitfinex-derivatives","BTCF0:USTF0",1738278486904,0.003,105260.0,105250.0,0.86164518]
["bitfinex-derivatives","BTCF0:USTF0",1738278488118,0.192995,105260.0,105250.0,0.86164518]
["bitfinex-derivatives","BTCF0:USTF0",1738278488419,0.225595,105260.0,105250.0,0.86164518]
["bitfinex-derivatives","BTCF0:USTF0",1738278488621,0.258095,105260.0,105250.0,0.86164518]
["bitfinex-derivatives","BTCF0:USTF0",1738278488816,0.618895,105260.0,105250.0,0.83420518]
["bitfinex-derivatives","BTCF0:USTF0",1738278489016,0.649995,105260.0,105250.0,0.86148518]
["bitfinex-derivatives","BTCF0:USTF0",1738278492624,0.649995,105260.0,105250.0,0.86144518]
["bitfinex-derivatives","BTCF0:USTF0",1738278496429,0.649995,105260.0,105250.0,0.83185435]
["bitfinex-derivatives","BTCF0:USTF0",1738278498114,0.289195,105260.0,105250.0,0.83185435]
["bitfinex-derivatives","BTCF0:USTF0",1738278498321,0.258095,105260.0,105250.0,0.83185435]
["bitfinex-derivatives","BTCF0:USTF0",1738278498834,0.4289,105260.0,105250.0,2.33185435]
["bitfinex-derivatives","BTCF0:USTF0",1738278499129,0.4289,105260.0,105250.0,0.83185435]
["bitfinex-derivatives","BTCF0:USTF0",1738278500133,0.618895,105260.0,105250.0,0.60455724]
["bitfinex-derivatives","BTCF0:USTF0",1738278503827,0.618895,105260.0,105250.0,0.85952105]
["bitfinex-derivatives","BTCF0:USTF0",1738278512126,0.649995,105260.0,105250.0,0.85952105]
["bitfinex-derivatives","BTCF0:USTF0",1738278513540,0.649995,105260.0,105250.0,0.75510016]
["bitfinex-derivatives","BTCF0:USTF0",1738278513838,0.649995,105260.0,105250.0,0.85916105]
["bitfinex-derivatives","BTCF0:USTF0",1738278518039,0.649995,105260.0,105250.0,0.53820716]
["bitfinex-derivatives","BTCF0:USTF0",1738278518243,0.75405589,105260.0,105250.0,0.53820716]
["bitfinex-derivatives","BTCF0:USTF0",1738278518435,1.05405589,105260.0,105250.0,0.48811341]
["bitfinex-derivatives","BTCF0:USTF0",1738278518636,1.08654128,105260.0,105250.0,0.28851341]
["bitfinex-derivatives","BTCF0:USTF0",1738278520659,1.05402525,105260.0,105250.0,0.28851341]
["bitfinex-derivatives","BTCF0:USTF0",1738278520958,1.21544467,105260.0,105250.0,0.39777694]
["bitfinex-derivatives","BTCF0:USTF0",1738278521559,1.21544467,105260.0,105250.0,0.29146694]
["bitfinex-derivatives","BTCF0:USTF0",1738278521761,0.190013,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278521959,0.65484325,105250.0,105240.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278522159,0.95484325,105250.0,105240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278522368,1.0588735,105250.0,105240.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278522667,0.190031,105240.0,105230.0,0.64833153]
["bitfinex-derivatives","BTCF0:USTF0",1738278522853,0.7907915,105240.0,105230.0,0.64833153]
["bitfinex-derivatives","BTCF0:USTF0",1738278523053,1.01360125,105240.0,105230.0,0.64833153]
["bitfinex-derivatives","BTCF0:USTF0",1738278524162,1.01460125,105240.0,105230.0,0.62833153]
["bitfinex-derivatives","BTCF0:USTF0",1738278524857,1.1186315,105240.0,105230.0,0.52031853]
["bitfinex-derivatives","BTCF0:USTF0",1738278525057,1.1186315,105240.0,105230.0,0.28686253]
["bitfinex-derivatives","BTCF0:USTF0",1738278525566,0.190049,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278525761,0.71607925,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278526063,0.74287925,105230.0,105220.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278526764,0.71607925,105230.0,105220.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738278527163,1.01607925,105230.0,105220.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278527852,1.01707925,105230.0,105220.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278528055,0.19014,105180.0,105170.0,0.90462891]
["bitfinex-derivatives","BTCF0:USTF0",1738278528259,0.65497025,105180.0,105170.0,0.68387391]
["bitfinex-derivatives","BTCF0:USTF0",1738278528551,0.55094,105180.0,105160.0,0.35124583]
["bitfinex-derivatives","BTCF0:USTF0",1738278528769,0.3608,105170.0,105160.0,0.35124583]
["bitfinex-derivatives","BTCF0:USTF0",1738278529065,0.550958,105170.0,105160.0,0.35124583]
["bitfinex-derivatives","BTCF0:USTF0",1738278530066,0.550958,105170.0,105160.0,0.35132583]
["bitfinex-derivatives","BTCF0:USTF0",1738278530260,0.550958,105170.0,105160.0,0.35532583]
["bitfinex-derivatives","BTCF0:USTF0",1738278530460,0.550958,105170.0,105160.0,0.35632583]
["bitfinex-derivatives","BTCF0:USTF0",1738278531365,0.190142,105180.0,105170.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1738278531566,0.190142,105180.0,105170.0,0.29417025]
["bitfinex-derivatives","BTCF0:USTF0",1738278532357,0.550942,105180.0,105170.0,0.10403025]
["bitfinex-derivatives","BTCF0:USTF0",1738278532564,0.190158,105170.0,105160.0,0.25225558]
["bitfinex-derivatives","BTCF0:USTF0",1738278532762,0.550958,105170.0,105160.0,0.35528583]
["bitfinex-derivatives","BTCF0:USTF0",1738278532959,0.190158,105170.0,105160.0,0.35528583]
["bitfinex-derivatives","BTCF0:USTF0",1738278533364,0.190158,105170.0,105160.0,0.35128583]
["bitfinex-derivatives","BTCF0:USTF0",1738278533565,0.550958,105170.0,105160.0,0.35128583]
["bitfinex-derivatives","BTCF0:USTF0",1738278533863,0.550958,105170.0,105160.0,0.35328583]
["bitfinex-derivatives","BTCF0:USTF0",1738278534455,0.550958,105170.0,105160.0,0.35828583]
["bitfinex-derivatives","BTCF0:USTF0",1738278535775,0.550958,105170.0,105160.0,0.35824583]
["bitfinex-derivatives","BTCF0:USTF0",1738278536577,0.550958,105170.0,105160.0,0.03724258]
["bitfinex-derivatives","BTCF0:USTF0",1738278536779,0.550958,105170.0,105160.0,0.06404258]
["bitfinex-derivatives","BTCF0:USTF0",1738278538688,0.550958,105170.0,105160.0,0.03724258]
["bitfinex-derivatives","BTCF0:USTF0",1738278539773,0.550958,105170.0,105160.0,0.06404258]
["bitfinex-derivatives","BTCF0:USTF0",1738278539972,0.3608,105180.0,105160.0,0.52887283]
["bitfinex-derivatives","BTCF0:USTF0",1738278540175,0.550955,105180.0,105170.0,0.29418825]
["bitfinex-derivatives","BTCF0:USTF0",1738278540587,0.550955,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738278540886,0.190158,105170.0,105160.0,0.25420958]
["bitfinex-derivatives","BTCF0:USTF0",1738278541184,0.550958,105170.0,105160.0,0.32843983]
["bitfinex-derivatives","BTCF0:USTF0",1738278541374,0.550958,105170.0,105160.0,0.06128258]
["bitfinex-derivatives","BTCF0:USTF0",1738278541575,0.550958,105170.0,105160.0,0.25145858]
["bitfinex-derivatives","BTCF0:USTF0",1738278542069,0.550958,105170.0,105160.0,0.24945858]
["bitfinex-derivatives","BTCF0:USTF0",1738278542784,0.550958,105170.0,105160.0,0.24941858]
["bitfinex-derivatives","BTCF0:USTF0",1738278542983,0.550958,105170.0,105160.0,0.25141858]
["bitfinex-derivatives","BTCF0:USTF0",1738278543385,0.550958,105170.0,105160.0,0.24941858]
["bitfinex-derivatives","BTCF0:USTF0",1738278544085,0.550958,105170.0,105160.0,0.25441858]
["bitfinex-derivatives","BTCF0:USTF0",1738278545181,0.550958,105170.0,105160.0,0.25437858]
["bitfinex-derivatives","BTCF0:USTF0",1738278546784,0.550958,105170.0,105160.0,0.35840883]
["bitfinex-derivatives","BTCF0:USTF0",1738278551195,0.63562138,105170.0,105160.0,0.35840883]
["bitfinex-derivatives","BTCF0:USTF0",1738278552090,0.63562138,105170.0,105160.0,0.35844883]
["bitfinex-derivatives","BTCF0:USTF0",1738278554294,0.80582883,105170.0,105160.0,0.35844883]
["bitfinex-derivatives","BTCF0:USTF0",1738278557992,0.86286627,105170.0,105160.0,0.35844883]
["bitfinex-derivatives","BTCF0:USTF0",1738278561890,0.72108978,105170.0,105160.0,0.35844883]
["bitfinex-derivatives","BTCF0:USTF0",1738278571311,0.72108978,105170.0,105160.0,0.25441858]
["bitfinex-derivatives","BTCF0:USTF0",1738278571502,0.75218978,105170.0,105160.0,0.25441858]
["bitfinex-derivatives","BTCF0:USTF0",1738278571699,0.75218978,105170.0,105160.0,0.19731858]
["bitfinex-derivatives","BTCF0:USTF0",1738278571903,0.85622003,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738278572112,0.78368978,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738278575003,0.88772003,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738278575606,0.94458215,105170.0,105160.0,0.00714258]
["bitfinex-derivatives","BTCF0:USTF0",1738278576516,0.94458215,105170.0,105160.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278576712,1.24458215,105170.0,105160.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278576904,0.190194,105150.0,105140.0,0.28422542]
["bitfinex-derivatives","BTCF0:USTF0",1738278577105,1.1466545,105150.0,105140.0,0.28422542]
["bitfinex-derivatives","BTCF0:USTF0",1738278577300,1.5120545,105150.0,105140.0,0.28422542]
["bitfinex-derivatives","BTCF0:USTF0",1738278577519,1.2120545,105150.0,105140.0,0.28422542]
["bitfinex-derivatives","BTCF0:USTF0",1738278577907,1.5120545,105150.0,105140.0,0.13661642]
["bitfinex-derivatives","BTCF0:USTF0",1738278578707,1.5120545,105150.0,105140.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278579120,0.190212,105140.0,105130.0,0.57927173]
["bitfinex-derivatives","BTCF0:USTF0",1738278579417,0.65504225,105140.0,105130.0,0.57927173]
["bitfinex-derivatives","BTCF0:USTF0",1738278580721,0.65604225,105140.0,105130.0,0.57927173]
["bitfinex-derivatives","BTCF0:USTF0",1738278581210,0.68824225,105140.0,105130.0,0.57927173]
["bitfinex-derivatives","BTCF0:USTF0",1738278581417,0.71496225,105140.0,105130.0,0.57927173]
["bitfinex-derivatives","BTCF0:USTF0",1738278581812,0.71696225,105140.0,105130.0,0.57927173]
["bitfinex-derivatives","BTCF0:USTF0",1738278583120,1.02948692,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278586121,0.91540978,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278586326,0.88868978,105140.0,105130.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278586615,0.75245953,105140.0,105130.0,0.19037258]
["bitfinex-derivatives","BTCF0:USTF0",1738278586824,0.75245953,105140.0,105130.0,0.29440283]
["bitfinex-derivatives","BTCF0:USTF0",1738278587017,0.56224753,105140.0,105130.0,0.32650283]
["bitfinex-derivatives","BTCF0:USTF0",1738278587214,0.20144753,105140.0,105130.0,0.68730283]
["bitfinex-derivatives","BTCF0:USTF0",1738278587411,0.31252467,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1738278587615,0.26252467,105150.0,105140.0,0.7858725]
["bitfinex-derivatives","BTCF0:USTF0",1738278587821,0.26252467,105150.0,105140.0,0.68184225]
["bitfinex-derivatives","BTCF0:USTF0",1738278588421,0.26252467,105150.0,105140.0,0.68584225]
["bitfinex-derivatives","BTCF0:USTF0",1738278589422,0.17212467,105150.0,105140.0,0.65904225]
["bitfinex-derivatives","BTCF0:USTF0",1738278589630,0.17212467,105150.0,105140.0,0.68580225]
["bitfinex-derivatives","BTCF0:USTF0",1738278589817,0.17212467,105150.0,105140.0,0.32500225]
["bitfinex-derivatives","BTCF0:USTF0",1738278589818,0.00165667,105150.0,105140.0,0.32500225]
["bitfinex-derivatives","BTCF0:USTF0",1738278590126,0.55112058,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738278590626,0.55112058,105160.0,105150.0,0.216914]
["bitfinex-derivatives","BTCF0:USTF0",1738278590823,0.55112058,105160.0,105150.0,0.32094425]
["bitfinex-derivatives","BTCF0:USTF0",1738278591230,0.55112058,105160.0,105150.0,0.32394425]
["bitfinex-derivatives","BTCF0:USTF0",1738278591617,0.55112058,105160.0,105150.0,0.32894425]
["bitfinex-derivatives","BTCF0:USTF0",1738278592529,0.55112058,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738278592716,0.68525083,105160.0,105150.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1738278592919,0.68525083,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738278593218,0.58122058,105160.0,105150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738278602339,0.61442058,105160.0,105150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738278604634,0.39414258,105160.0,105150.0,0.30122425]
["bitfinex-derivatives","BTCF0:USTF0",1738278604833,0.00014258,105160.0,105150.0,0.30122425]
["bitfinex-derivatives","BTCF0:USTF0",1738278605434,0.03204258,105160.0,105150.0,0.30122425]
["bitfinex-derivatives","BTCF0:USTF0",1738278605737,0.58301858,105160.0,105150.0,0.197194]
["bitfinex-derivatives","BTCF0:USTF0",1738278606533,0.68704883,105160.0,105150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738278606731,0.68704883,105160.0,105150.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738278607034,0.68704883,105160.0,105150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738278608642,0.68704883,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738278609236,0.190194,105150.0,105140.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738278609436,0.616794,105150.0,105140.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738278610635,0.39284258,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738278610836,0.39284258,105160.0,105150.0,0.29422425]
["bitfinex-derivatives","BTCF0:USTF0",1738278612847,0.39284258,105160.0,105150.0,0.29622425]
["bitfinex-derivatives","BTCF0:USTF0",1738278613143,0.39284258,105160.0,105150.0,0.29722425]
["bitfinex-derivatives","BTCF0:USTF0",1738278614139,0.03204258,105160.0,105150.0,0.29722425]
["bitfinex-derivatives","BTCF0:USTF0",1738278614938,0.03204258,105160.0,105150.0,0.27722425]
["bitfinex-derivatives","BTCF0:USTF0",1738278617840,0.03204258,105160.0,105150.0,0.3812545]
["bitfinex-derivatives","BTCF0:USTF0",1738278618647,0.03204258,105160.0,105150.0,0.7420545]
["bitfinex-derivatives","BTCF0:USTF0",1738278619050,0.03204258,105160.0,105150.0,0.7220545]
["bitfinex-derivatives","BTCF0:USTF0",1738278620950,0.03204258,105160.0,105150.0,0.94860306]
["bitfinex-derivatives","BTCF0:USTF0",1738278622952,0.00014258,105160.0,105150.0,0.94860306]
["bitfinex-derivatives","BTCF0:USTF0",1738278623346,0.00014258,105160.0,105150.0,0.95300306]
["bitfinex-derivatives","BTCF0:USTF0",1738278626157,0.00014258,105160.0,105150.0,1.23680045]
["bitfinex-derivatives","BTCF0:USTF0",1738278628355,0.00014258,105160.0,105150.0,0.90252045]
["bitfinex-derivatives","BTCF0:USTF0",1738278629554,0.00014258,105160.0,105150.0,0.87600045]
["bitfinex-derivatives","BTCF0:USTF0",1738278629858,0.00014258,105160.0,105150.0,0.90248045]
["bitfinex-derivatives","BTCF0:USTF0",1738278630557,0.00014258,105160.0,105150.0,0.89808045]
["bitfinex-derivatives","BTCF0:USTF0",1738278630758,0.03024258,105160.0,105150.0,0.7940502]
["bitfinex-derivatives","BTCF0:USTF0",1738278632957,0.03024258,105160.0,105150.0,0.89808045]
["bitfinex-derivatives","BTCF0:USTF0",1738278633145,0.22041858,105160.0,105150.0,0.7675702]
["bitfinex-derivatives","BTCF0:USTF0",1738278633346,0.58121858,105160.0,105150.0,0.7675702]
["bitfinex-derivatives","BTCF0:USTF0",1738278633547,0.58121858,105160.0,105150.0,0.7940502]
["bitfinex-derivatives","BTCF0:USTF0",1738278634351,0.58121858,105160.0,105150.0,1.01141937]
["bitfinex-derivatives","BTCF0:USTF0",1738278634555,0.58121858,105160.0,105150.0,1.03789937]
["bitfinex-derivatives","BTCF0:USTF0",1738278638454,0.58121858,105160.0,105150.0,0.51025281]
["bitfinex-derivatives","BTCF0:USTF0",1738278641666,0.22041858,105160.0,105150.0,0.51025281]
["bitfinex-derivatives","BTCF0:USTF0",1738278642968,0.22041858,105160.0,105150.0,0.56750164]
["bitfinex-derivatives","BTCF0:USTF0",1738278646467,0.22041858,105160.0,105150.0,0.907803]
["bitfinex-derivatives","BTCF0:USTF0",1738278650573,0.22041858,105160.0,105150.0,0.8721285]
["bitfinex-derivatives","BTCF0:USTF0",1738278661079,0.58121858,105160.0,105150.0,0.62709875]
["bitfinex-derivatives","BTCF0:USTF0",1738278661268,0.64957433,105160.0,105150.0,0.62709875]
["bitfinex-derivatives","BTCF0:USTF0",1738278661472,0.71793008,105160.0,105150.0,0.62709875]
["bitfinex-derivatives","BTCF0:USTF0",1738278661672,1.01793008,105160.0,105150.0,0.62709875]
["bitfinex-derivatives","BTCF0:USTF0",1738278661870,1.04393008,105160.0,105150.0,0.62709875]
["bitfinex-derivatives","BTCF0:USTF0",1738278662281,1.100755,105160.0,105150.0,0.62709875]
["bitfinex-derivatives","BTCF0:USTF0",1738278662487,1.100755,105160.0,105150.0,0.49351175]
["bitfinex-derivatives","BTCF0:USTF0",1738278662681,1.16911075,105160.0,105150.0,0.07198557]
["bitfinex-derivatives","BTCF0:USTF0",1738278662886,0.190212,105140.0,105130.0,0.23305396]
["bitfinex-derivatives","BTCF0:USTF0",1738278663088,1.0485235,105140.0,105130.0,0.23305396]
["bitfinex-derivatives","BTCF0:USTF0",1738278663586,0.98016775,105140.0,105130.0,0.23305396]
["bitfinex-derivatives","BTCF0:USTF0",1738278664085,0.98016775,105140.0,105130.0,0.21305396]
["bitfinex-derivatives","BTCF0:USTF0",1738278664677,1.01707025,105140.0,105130.0,0.22105396]
["bitfinex-derivatives","BTCF0:USTF0",1738278665180,1.01707025,105140.0,105130.0,0.22405396]
["bitfinex-derivatives","BTCF0:USTF0",1738278665974,1.05327025,105140.0,105130.0,0.22405396]
["bitfinex-derivatives","BTCF0:USTF0",1738278666189,1.08697025,105140.0,105130.0,0.22405396]
["bitfinex-derivatives","BTCF0:USTF0",1738278666386,0.982712,105140.0,105130.0,0.51854221]
["bitfinex-derivatives","BTCF0:USTF0",1738278666589,0.982712,105140.0,105130.0,0.54466221]
["bitfinex-derivatives","BTCF0:USTF0",1738278666777,0.982712,105140.0,105130.0,0.25017396]
["bitfinex-derivatives","BTCF0:USTF0",1738278667177,0.982712,105140.0,105130.0,0.44040396]
["bitfinex-derivatives","BTCF0:USTF0",1738278668475,0.982712,105140.0,105130.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1738278668476,1.30506429,105140.0,105130.0,0.22735]
["bitfinex-derivatives","BTCF0:USTF0",1738278669283,1.30506429,105140.0,105130.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1738278669482,1.22558688,105140.0,105130.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1738278669687,0.31377488,105140.0,105130.0,0.31160825]
["bitfinex-derivatives","BTCF0:USTF0",1738278670589,0.31377488,105140.0,105130.0,0.32064825]
["bitfinex-derivatives","BTCF0:USTF0",1738278671680,0.001,105140.0,105130.0,0.32064825]
["bitfinex-derivatives","BTCF0:USTF0",1738278672290,0.2231,105140.0,105130.0,0.32064825]
["bitfinex-derivatives","BTCF0:USTF0",1738278675885,0.413312,105140.0,105130.0,0.32064825]
["bitfinex-derivatives","BTCF0:USTF0",1738278677692,0.2231,105140.0,105130.0,0.32064825]
["bitfinex-derivatives","BTCF0:USTF0",1738278679695,0.2231,105140.0,105130.0,0.29448825]
["bitfinex-derivatives","BTCF0:USTF0",1738278679994,0.2231,105140.0,105130.0,0.32060825]
["bitfinex-derivatives","BTCF0:USTF0",1738278682989,0.2231,105140.0,105130.0,0.32076825]
["bitfinex-derivatives","BTCF0:USTF0",1738278683190,0.2231,105140.0,105130.0,0.32080825]
["bitfinex-derivatives","BTCF0:USTF0",1738278683498,0.413312,105140.0,105130.0,0.29448825]
["bitfinex-derivatives","BTCF0:USTF0",1738278683699,0.774112,105140.0,105130.0,0.29448825]
["bitfinex-derivatives","BTCF0:USTF0",1738278683890,0.774112,105140.0,105130.0,0.32080825]
["bitfinex-derivatives","BTCF0:USTF0",1738278687293,0.5839,105140.0,105130.0,0.32080825]
["bitfinex-derivatives","BTCF0:USTF0",1738278687692,0.2231,105140.0,105130.0,0.32080825]
["bitfinex-derivatives","BTCF0:USTF0",1738278688493,0.5839,105140.0,105130.0,0.32080825]
["bitfinex-derivatives","BTCF0:USTF0",1738278692999,0.3618,105140.0,105130.0,0.32080825]
["bitfinex-derivatives","BTCF0:USTF0",1738278694203,0.3618,105140.0,105130.0,0.3209552]
["bitfinex-derivatives","BTCF0:USTF0",1738278697505,0.3618,105140.0,105130.0,0.2946352]
["bitfinex-derivatives","BTCF0:USTF0",1738278697704,0.3618,105140.0,105130.0,0.3207952]
["bitfinex-derivatives","BTCF0:USTF0",1738278698612,0.3618,105140.0,105130.0,0.28492271]
["bitfinex-derivatives","BTCF0:USTF0",1738278702103,0.47530343,105140.0,105130.0,0.28492271]
["bitfinex-derivatives","BTCF0:USTF0",1738278703011,0.66551543,105140.0,105130.0,0.28492271]
["bitfinex-derivatives","BTCF0:USTF0",1738278705102,0.11450343,105140.0,105130.0,0.35330847]
["bitfinex-derivatives","BTCF0:USTF0",1738278705515,0.11450343,105140.0,105130.0,0.28492271]
["bitfinex-derivatives","BTCF0:USTF0",1738278708621,0.20006971,105140.0,105130.0,0.28492271]
["bitfinex-derivatives","BTCF0:USTF0",1738278711723,0.08656628,105140.0,105130.0,0.28492271]
["bitfinex-derivatives","BTCF0:USTF0",1738278715518,0.63757828,105140.0,105130.0,0.28480271]
["bitfinex-derivatives","BTCF0:USTF0",1738278716016,0.27677828,105140.0,105130.0,0.28480271]
["bitfinex-derivatives","BTCF0:USTF0",1738278717418,0.63757828,105140.0,105130.0,0.25876271]
["bitfinex-derivatives","BTCF0:USTF0",1738278717623,0.71007828,105140.0,105130.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1738278717814,0.77846404,105140.0,105130.0,0.02618695]
["bitfinex-derivatives","BTCF0:USTF0",1738278718124,0.89196747,105140.0,105130.0,0.21641695]
["bitfinex-derivatives","BTCF0:USTF0",1738278718308,0.89196747,105140.0,105130.0,0.28480271]
["bitfinex-derivatives","BTCF0:USTF0",1738278719221,0.90176308,105140.0,105130.0,0.28480271]
["bitfinex-derivatives","BTCF0:USTF0",1738278719522,0.90176308,105140.0,105130.0,0.21641695]
["bitfinex-derivatives","BTCF0:USTF0",1738278720822,0.90176308,105140.0,105130.0,0.28480271]
["bitfinex-derivatives","BTCF0:USTF0",1738278721021,0.83337732,105140.0,105130.0,0.28480271]
["bitfinex-derivatives","BTCF0:USTF0",1738278722728,0.94708249,105140.0,105130.0,0.28484271]
["bitfinex-derivatives","BTCF0:USTF0",1738278723226,0.94708249,105140.0,105130.0,0.35322847]
["bitfinex-derivatives","BTCF0:USTF0",1738278723227,0.31377488,105140.0,105130.0,0.35322847]
["bitfinex-derivatives","BTCF0:USTF0",1738278723420,0.31377488,105140.0,105130.0,0.42442847]
["bitfinex-derivatives","BTCF0:USTF0",1738278724027,0.86478688,105140.0,105130.0,0.28484271]
["bitfinex-derivatives","BTCF0:USTF0",1738278724413,0.86478688,105140.0,105130.0,0.28488271]
["bitfinex-derivatives","BTCF0:USTF0",1738278724618,0.93648688,105140.0,105130.0,0.28488271]
["bitfinex-derivatives","BTCF0:USTF0",1738278724829,1.0732584,105140.0,105130.0,0.02626695]
["bitfinex-derivatives","BTCF0:USTF0",1738278725018,1.00487264,105140.0,105130.0,0.02626695]
["bitfinex-derivatives","BTCF0:USTF0",1738278725930,1.0732584,105140.0,105130.0,0.02626695]
["bitfinex-derivatives","BTCF0:USTF0",1738278726131,1.00487264,105140.0,105130.0,0.02626695]
["bitfinex-derivatives","BTCF0:USTF0",1738278726429,0.83440464,105140.0,105130.0,0.02634695]
["bitfinex-derivatives","BTCF0:USTF0",1738278728426,0.83440464,105140.0,105130.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1738278729631,1.00487264,105140.0,105130.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1738278732730,1.01456805,105140.0,105130.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1738278735127,1.08295381,105140.0,105130.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1738278735933,1.44375381,105140.0,105130.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1738278737936,1.51213957,105140.0,105130.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278738230,0.19023,105130.0,105120.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738278738428,0.190266,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738278738732,0.98025176,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738278738935,1.05275176,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738278740033,1.05375176,105110.0,105100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738278741032,1.05375176,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738278741420,1.32111442,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738278742131,1.34719442,105110.0,105100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738278742720,1.15692842,105110.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278742926,0.72395552,105100.0,105090.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738278744328,0.72395552,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738278744523,0.6915248,105100.0,105090.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738278744728,0.6915248,105100.0,105090.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738278745626,0.80522589,105100.0,105090.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738278746935,0.70088509,105100.0,105090.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738278747123,0.11370109,105100.0,105090.0,0.40412618]
["bitfinex-derivatives","BTCF0:USTF0",1738278747324,0.11370109,105100.0,105090.0,0.46488618]
["bitfinex-derivatives","BTCF0:USTF0",1738278747529,0.11370109,105100.0,105090.0,0.36054538]
["bitfinex-derivatives","BTCF0:USTF0",1738278749435,0.551072,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1738278749642,0.551072,105110.0,105100.0,0.3320248]
["bitfinex-derivatives","BTCF0:USTF0",1738278750530,0.551072,105110.0,105100.0,0.3340248]
["bitfinex-derivatives","BTCF0:USTF0",1738278751438,0.552072,105110.0,105100.0,0.3340248]
["bitfinex-derivatives","BTCF0:USTF0",1738278752836,0.552072,105110.0,105100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738278753042,0.6564128,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278753642,0.6911128,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278756843,1.00370716,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278760643,0.8615808,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278764444,0.8980808,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278767847,0.8633808,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278768247,0.6929128,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278773951,0.86368528,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278774450,0.89968528,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278776759,0.95638119,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278777052,0.92791771,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278779147,0.8712218,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278780852,0.7289128,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278784661,0.76151504,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738278785260,0.190302,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278785450,0.98037352,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278786464,0.98137352,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278787251,0.98237352,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278787457,0.98237352,105090.0,105080.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1738278787653,0.98237352,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278787963,0.913902,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278788358,0.553102,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278789657,0.56253636,105090.0,105080.0,0.20263152]
["bitfinex-derivatives","BTCF0:USTF0",1738278790162,1.30535045,105090.0,105080.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738278790362,1.30535045,105090.0,105080.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1738278793049,1.30435045,105090.0,105080.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1738278793564,1.30335045,105090.0,105080.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1738278793863,1.13232723,105090.0,105080.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1738278798465,1.06385571,105090.0,105080.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1738278805275,1.06385571,105090.0,105080.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1738278811563,1.06385571,105090.0,105080.0,0.39403252]
["bitfinex-derivatives","BTCF0:USTF0",1738278812773,1.06385571,105090.0,105080.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1738278813282,1.06385571,105090.0,105080.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1738278814282,1.06385571,105090.0,105080.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1738278814971,1.06385571,105090.0,105080.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1738278815369,1.06385571,105090.0,105080.0,0.20371152]
["bitfinex-derivatives","BTCF0:USTF0",1738278815679,1.06385571,105090.0,105080.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1738278815880,1.06385571,105090.0,105080.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1738278818880,1.06385571,105090.0,105080.0,0.13281152]
["bitfinex-derivatives","BTCF0:USTF0",1738278822784,1.06385571,105090.0,105080.0,0.10677152]
["bitfinex-derivatives","BTCF0:USTF0",1738278822986,1.06385571,105090.0,105080.0,0.13273152]
["bitfinex-derivatives","BTCF0:USTF0",1738278824302,1.06385571,105090.0,105080.0,0.10677152]
["bitfinex-derivatives","BTCF0:USTF0",1738278824598,1.06385571,105090.0,105080.0,0.13273152]
["bitfinex-derivatives","BTCF0:USTF0",1738278825099,1.06385571,105090.0,105080.0,0.10677152]
["bitfinex-derivatives","BTCF0:USTF0",1738278825293,1.06385571,105090.0,105080.0,0.13273152]
["bitfinex-derivatives","BTCF0:USTF0",1738278835298,1.06385571,105090.0,105080.0,0.32305252]
["bitfinex-derivatives","BTCF0:USTF0",1738278836803,1.06385571,105090.0,105080.0,0.13273152]
["bitfinex-derivatives","BTCF0:USTF0",1738278839912,1.23487893,105090.0,105080.0,0.13273152]
["bitfinex-derivatives","BTCF0:USTF0",1738278842409,0.31354257,105090.0,105080.0,0.56200304]
["bitfinex-derivatives","BTCF0:USTF0",1738278842714,0.31354257,105090.0,105080.0,0.75232404]
["bitfinex-derivatives","BTCF0:USTF0",1738278843017,0.31354257,105090.0,105080.0,0.83162404]
["bitfinex-derivatives","BTCF0:USTF0",1738278843307,0.31354257,105090.0,105080.0,0.44486404]
["bitfinex-derivatives","BTCF0:USTF0",1738278843612,0.31354257,105090.0,105080.0,0.47082404]
["bitfinex-derivatives","BTCF0:USTF0",1738278843613,0.50384457,105090.0,105080.0,0.47082404]
["bitfinex-derivatives","BTCF0:USTF0",1738278844316,0.50384457,105090.0,105080.0,0.37639252]
["bitfinex-derivatives","BTCF0:USTF0",1738278844509,0.75084077,105090.0,105080.0,0.40235252]
["bitfinex-derivatives","BTCF0:USTF0",1738278845814,0.75084077,105090.0,105080.0,0.47082404]
["bitfinex-derivatives","BTCF0:USTF0",1738278847514,0.19973877,105090.0,105080.0,0.47082404]
["bitfinex-derivatives","BTCF0:USTF0",1738278849509,0.19973877,105090.0,105080.0,0.83162404]
["bitfinex-derivatives","BTCF0:USTF0",1738278851416,0.08560233,105090.0,105080.0,0.83162404]
["bitfinex-derivatives","BTCF0:USTF0",1738278854914,0.27602891,105100.0,105090.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1738278855115,0.27602891,105100.0,105090.0,0.25877352]
["bitfinex-derivatives","BTCF0:USTF0",1738278856125,0.27702891,105100.0,105090.0,0.25877352]
["bitfinex-derivatives","BTCF0:USTF0",1738278856817,0.63782891,105100.0,105090.0,0.25877352]
["bitfinex-derivatives","BTCF0:USTF0",1738278857018,0.63782891,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278857218,0.27702891,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278861725,0.63782891,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278863426,0.27702891,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278864124,0.63782891,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278864325,0.27702891,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278865120,0.63782891,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278871836,0.75196535,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278878237,0.39116535,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278879336,0.30556302,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278880327,0.73483454,105100.0,105090.0,0.192302]
["bitfinex-derivatives","BTCF0:USTF0",1738278880635,0.74466302,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278883233,0.55437902,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278883434,0.44024258,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278883642,0.58276193,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278884034,0.77304593,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278892139,0.78260652,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278893541,0.70430652,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278893748,0.69474593,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278896544,0.80882116,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278904349,0.61853716,105100.0,105090.0,0.35520504]
["bitfinex-derivatives","BTCF0:USTF0",1738278904553,0.25773716,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278904854,0.44802116,105100.0,105090.0,0.26077352]
["bitfinex-derivatives","BTCF0:USTF0",1738278905150,0.44802116,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278905848,0.25773716,105100.0,105090.0,0.28673352]
["bitfinex-derivatives","BTCF0:USTF0",1738278906053,0.25773716,105100.0,105090.0,0.35520504]
["bitfinex-derivatives","BTCF0:USTF0",1738278907056,0.11521781,105100.0,105090.0,0.35520504]
["bitfinex-derivatives","BTCF0:USTF0",1738278911358,0.0866783,105100.0,105090.0,0.35520504]
["bitfinex-derivatives","BTCF0:USTF0",1738278915162,0.0866783,105100.0,105090.0,0.36948504]
["bitfinex-derivatives","BTCF0:USTF0",1738278917848,0.0866783,105100.0,105090.0,0.73028504]
["bitfinex-derivatives","BTCF0:USTF0",1738278919365,0.00114258,105100.0,105090.0,0.73028504]
["bitfinex-derivatives","BTCF0:USTF0",1738278919565,0.19961095,105110.0,105100.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1738278919756,0.19961095,105110.0,105100.0,0.44062704]
["bitfinex-derivatives","BTCF0:USTF0",1738278920967,0.19961095,105110.0,105100.0,0.44162704]
["bitfinex-derivatives","BTCF0:USTF0",1738278923558,0.08553572,105110.0,105100.0,0.44162704]
["bitfinex-derivatives","BTCF0:USTF0",1738278926472,0.08553572,105110.0,105100.0,0.45101728]
["bitfinex-derivatives","BTCF0:USTF0",1738278939572,0.19961095,105110.0,105100.0,0.45101728]
["bitfinex-derivatives","BTCF0:USTF0",1738278946480,0.19961095,105110.0,105100.0,0.81181728]
["bitfinex-derivatives","BTCF0:USTF0",1738278948476,0.14266193,105120.0,105100.0,0.6900048]
["bitfinex-derivatives","BTCF0:USTF0",1738278948784,0.14266193,105120.0,105110.0,0.35312904]
["bitfinex-derivatives","BTCF0:USTF0",1738278949981,0.14266193,105120.0,105110.0,0.28465752]
["bitfinex-derivatives","BTCF0:USTF0",1738278951078,0.00014258,105120.0,105110.0,0.28465752]
["bitfinex-derivatives","BTCF0:USTF0",1738278951786,0.00014258,105120.0,105110.0,0.35312904]
["bitfinex-derivatives","BTCF0:USTF0",1738278963393,0.00014258,105120.0,105110.0,0.71392904]
["bitfinex-derivatives","BTCF0:USTF0",1738278963689,0.00142752,105130.0,105120.0,0.32719104]
["bitfinex-derivatives","BTCF0:USTF0",1738278963889,0.00142752,105130.0,105120.0,0.36459104]
["bitfinex-derivatives","BTCF0:USTF0",1738278964393,0.36222752,105130.0,105120.0,0.36459104]
["bitfinex-derivatives","BTCF0:USTF0",1738278964990,0.36322752,105130.0,105120.0,0.36459104]
["bitfinex-derivatives","BTCF0:USTF0",1738278965184,0.36622752,105130.0,105120.0,0.36459104]
["bitfinex-derivatives","BTCF0:USTF0",1738278970895,0.00542752,105130.0,105120.0,0.36459104]
["bitfinex-derivatives","BTCF0:USTF0",1738278971195,0.00542752,105130.0,105120.0,0.44059104]
["bitfinex-derivatives","BTCF0:USTF0",1738278971497,0.14266193,105140.0,105130.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1738278971697,0.14266193,105140.0,105130.0,0.71389304]
["bitfinex-derivatives","BTCF0:USTF0",1738278972097,0.00014258,105140.0,105130.0,0.28462152]
["bitfinex-derivatives","BTCF0:USTF0",1738278972599,0.00014258,105140.0,105130.0,0.35309304]
["bitfinex-derivatives","BTCF0:USTF0",1738278972788,0.00614258,105140.0,105130.0,0.35309304]
["bitfinex-derivatives","BTCF0:USTF0",1738278973801,0.00814258,105140.0,105130.0,0.35309304]
["bitfinex-derivatives","BTCF0:USTF0",1738278974592,0.00014258,105140.0,105130.0,0.35809304]
["bitfinex-derivatives","BTCF0:USTF0",1738278999508,0.00014258,105140.0,105130.0,0.71889304]
["bitfinex-derivatives","BTCF0:USTF0",1738279012423,0.11400157,105150.0,105140.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1738279012623,0.11400157,105150.0,105140.0,0.85962656]
["bitfinex-derivatives","BTCF0:USTF0",1738279014629,0.74062915,105160.0,105150.0,0.190194]
["bitfinex-derivatives","BTCF0:USTF0",1738279014837,0.74062915,105160.0,105150.0,0.35301704]
["bitfinex-derivatives","BTCF0:USTF0",1738279015826,0.74162915,105160.0,105150.0,0.35301704]
["bitfinex-derivatives","BTCF0:USTF0",1738279016333,0.74362915,105160.0,105150.0,0.35301704]
["bitfinex-derivatives","BTCF0:USTF0",1738279030433,0.55344415,105160.0,105150.0,0.35301704]
["bitfinex-derivatives","BTCF0:USTF0",1738279046750,0.6959635,105160.0,105150.0,0.35301704]
["bitfinex-derivatives","BTCF0:USTF0",1738279048851,0.6959635,105160.0,105150.0,0.32713704]
["bitfinex-derivatives","BTCF0:USTF0",1738279049244,0.6959635,105160.0,105150.0,0.35301704]
["bitfinex-derivatives","BTCF0:USTF0",1738279053046,0.6959635,105160.0,105150.0,0.32713704]
["bitfinex-derivatives","BTCF0:USTF0",1738279053246,0.8861395,105160.0,105150.0,0.35301704]
["bitfinex-derivatives","BTCF0:USTF0",1738279068673,0.8861395,105160.0,105150.0,0.32713704]
["bitfinex-derivatives","BTCF0:USTF0",1738279068971,0.8861395,105160.0,105150.0,0.35297704]
["bitfinex-derivatives","BTCF0:USTF0",1738279084485,0.74362015,105160.0,105150.0,0.35297704]
["bitfinex-derivatives","BTCF0:USTF0",1738279089786,0.74362015,105160.0,105150.0,0.32713704]
["bitfinex-derivatives","BTCF0:USTF0",1738279089983,0.74362015,105160.0,105150.0,0.35297704]
["bitfinex-derivatives","BTCF0:USTF0",1738279090789,0.55344415,105160.0,105150.0,0.35297704]
["bitfinex-derivatives","BTCF0:USTF0",1738279090989,0.51624415,105160.0,105150.0,0.35297704]
["bitfinex-derivatives","BTCF0:USTF0",1738279091191,0.11714415,105160.0,105150.0,0.78224856]
["bitfinex-derivatives","BTCF0:USTF0",1738279091394,0.31354257,105170.0,105160.0,0.190176]
["bitfinex-derivatives","BTCF0:USTF0",1738279091689,0.31354257,105170.0,105160.0,0.84989056]
["bitfinex-derivatives","BTCF0:USTF0",1738279092483,0.31554257,105170.0,105160.0,0.84989056]
["bitfinex-derivatives","BTCF0:USTF0",1738279092885,0.31554257,105170.0,105160.0,0.85389056]
["bitfinex-derivatives","BTCF0:USTF0",1738279094093,0.31354257,105170.0,105160.0,0.85489056]
["bitfinex-derivatives","BTCF0:USTF0",1738279094993,0.30768011,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738279095182,0.30768011,105180.0,105170.0,0.35294104]
["bitfinex-derivatives","BTCF0:USTF0",1738279096492,0.30768011,105180.0,105170.0,0.35394104]
["bitfinex-derivatives","BTCF0:USTF0",1738279102699,0.08563811,105180.0,105170.0,0.35394104]
["bitfinex-derivatives","BTCF0:USTF0",1738279110500,0.08563811,105180.0,105170.0,0.78321256]
["bitfinex-derivatives","BTCF0:USTF0",1738279111591,0.08563811,105180.0,105170.0,0.71474104]
["bitfinex-derivatives","BTCF0:USTF0",1738279114087,0.82775067,105200.0,105170.0,0.59305456]
["bitfinex-derivatives","BTCF0:USTF0",1738279114290,0.82775067,105200.0,105190.0,0.32706504]
["bitfinex-derivatives","BTCF0:USTF0",1738279114500,0.77056161,105200.0,105190.0,0.35286504]
["bitfinex-derivatives","BTCF0:USTF0",1738279114898,0.40976161,105200.0,105190.0,0.35286504]
["bitfinex-derivatives","BTCF0:USTF0",1738279115088,0.21965661,105200.0,105190.0,0.35286504]
["bitfinex-derivatives","BTCF0:USTF0",1738279115292,0.40976061,105200.0,105190.0,0.35286504]
["bitfinex-derivatives","BTCF0:USTF0",1738279115703,0.41476061,105200.0,105190.0,0.35386504]
["bitfinex-derivatives","BTCF0:USTF0",1738279116409,0.41676061,105200.0,105190.0,0.35386504]
["bitfinex-derivatives","BTCF0:USTF0",1738279117106,0.22665661,105200.0,105190.0,0.35386504]
["bitfinex-derivatives","BTCF0:USTF0",1738279117408,0.19375661,105200.0,105190.0,0.35386504]
["bitfinex-derivatives","BTCF0:USTF0",1738279117596,0.19375661,105200.0,105190.0,0.3633493]
["bitfinex-derivatives","BTCF0:USTF0",1738279134108,0.14266193,105210.0,105190.0,0.60249882]
["bitfinex-derivatives","BTCF0:USTF0",1738279134310,1e-08,105210.0,105200.0,0.85251856]
["bitfinex-derivatives","BTCF0:USTF0",1738279134917,1e-08,105210.0,105200.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1738279135808,0.00200001,105210.0,105200.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1738279136311,0.00300001,105210.0,105200.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1738279136507,0.00100001,105210.0,105200.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1738279136714,0.00300001,105210.0,105200.0,0.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1738279139109,0.00300001,105210.0,105200.0,1.20805512]
["bitfinex-derivatives","BTCF0:USTF0",1738279139307,0.6498668,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738279139614,0.6498668,105240.0,105230.0,0.28432152]
["bitfinex-derivatives","BTCF0:USTF0",1738279140712,0.3951258,105240.0,105230.0,0.35279304]
["bitfinex-derivatives","BTCF0:USTF0",1738279141505,0.3991258,105240.0,105230.0,0.35279304]
["bitfinex-derivatives","BTCF0:USTF0",1738279141810,0.0473258,105240.0,105230.0,0.71459304]
["bitfinex-derivatives","BTCF0:USTF0",1738279142011,0.0144258,105240.0,105230.0,0.72941469]
["bitfinex-derivatives","BTCF0:USTF0",1738279143124,0.0144258,105240.0,105230.0,0.71459304]
["bitfinex-derivatives","BTCF0:USTF0",1738279143416,0.0144258,105240.0,105230.0,0.64612152]
["bitfinex-derivatives","BTCF0:USTF0",1738279143607,0.013,105240.0,105230.0,0.71459304]
["bitfinex-derivatives","BTCF0:USTF0",1738279144817,0.013,105240.0,105230.0,0.72396089]
["bitfinex-derivatives","BTCF0:USTF0",1738279148119,0.006,105240.0,105230.0,0.72296089]
["bitfinex-derivatives","BTCF0:USTF0",1738279148525,0.003,105240.0,105230.0,0.72296089]
["bitfinex-derivatives","BTCF0:USTF0",1738279154924,0.002,105240.0,105230.0,0.72296089]
["bitfinex-derivatives","BTCF0:USTF0",1738279155227,9.504e-05,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738279155427,9.504e-05,105250.0,105240.0,0.68777404]
["bitfinex-derivatives","BTCF0:USTF0",1738279157527,0.00309504,105250.0,105240.0,0.68777404]
["bitfinex-derivatives","BTCF0:USTF0",1738279167041,0.00309504,105250.0,105240.0,0.71997404]
["bitfinex-derivatives","BTCF0:USTF0",1738279179250,0.11635452,105250.0,105240.0,0.71997404]
["bitfinex-derivatives","BTCF0:USTF0",1738279179951,0.11635452,105250.0,105240.0,0.75317404]
["bitfinex-derivatives","BTCF0:USTF0",1738279181552,0.11635452,105250.0,105240.0,0.78627404]
["bitfinex-derivatives","BTCF0:USTF0",1738279185757,0.11635452,105250.0,105240.0,0.81203404]
["bitfinex-derivatives","BTCF0:USTF0",1738279189958,0.11635452,105250.0,105240.0,1.1528056]
["bitfinex-derivatives","BTCF0:USTF0",1738279193173,0.11635452,105250.0,105240.0,0.81203404]
["bitfinex-derivatives","BTCF0:USTF0",1738279198275,0.11635452,105250.0,105240.0,0.78627404]
["bitfinex-derivatives","BTCF0:USTF0",1738279198475,0.11635452,105250.0,105240.0,0.81203404]
["bitfinex-derivatives","BTCF0:USTF0",1738279200478,0.11635452,105250.0,105240.0,0.42547404]
["bitfinex-derivatives","BTCF0:USTF0",1738279200675,0.59313104,105250.0,105230.0,0.00936785]
["bitfinex-derivatives","BTCF0:USTF0",1738279200881,0.82968304,105240.0,105230.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1738279201082,0.190049,105230.0,105220.0,1.11164937]
["bitfinex-derivatives","BTCF0:USTF0",1738279201379,0.550849,105230.0,105220.0,1.13740937]
["bitfinex-derivatives","BTCF0:USTF0",1738279201582,0.17291286,105250.0,105220.0,1.49260441]
["bitfinex-derivatives","BTCF0:USTF0",1738279201773,0.36293986,105250.0,105240.0,0.25850252]
["bitfinex-derivatives","BTCF0:USTF0",1738279201968,0.66718152,105250.0,105240.0,0.28426252]
["bitfinex-derivatives","BTCF0:USTF0",1738279202172,0.66518152,105250.0,105240.0,0.25850252]
["bitfinex-derivatives","BTCF0:USTF0",1738279202373,0.66518152,105250.0,105240.0,0.28426252]
["bitfinex-derivatives","BTCF0:USTF0",1738279202777,0.73565304,105250.0,105240.0,0.28426252]
["bitfinex-derivatives","BTCF0:USTF0",1738279203177,0.73565304,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738279203382,0.59313004,105250.0,105230.0,0.190041]
["bitfinex-derivatives","BTCF0:USTF0",1738279203586,0.46448501,105240.0,105230.0,0.190041]
["bitfinex-derivatives","BTCF0:USTF0",1738279203773,0.467362,105240.0,105230.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738279204385,0.828162,105240.0,105230.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1738279204583,0.467362,105240.0,105230.0,0.28427252]
["bitfinex-derivatives","BTCF0:USTF0",1738279204976,0.828162,105240.0,105230.0,0.28423252]
["bitfinex-derivatives","BTCF0:USTF0",1738279205378,0.828162,105240.0,105230.0,0.28523252]
["bitfinex-derivatives","BTCF0:USTF0",1738279206276,0.828162,105240.0,105230.0,0.216761]
["bitfinex-derivatives","BTCF0:USTF0",1738279207574,0.75969048,105240.0,105230.0,0.28523252]
["bitfinex-derivatives","BTCF0:USTF0",1738279210084,0.30329048,105240.0,105230.0,0.28523252]
["bitfinex-derivatives","BTCF0:USTF0",1738279210276,0.30329048,105240.0,105230.0,0.34763252]
["bitfinex-derivatives","BTCF0:USTF0",1738279210478,0.11325948,105240.0,105230.0,0.70843252]
["bitfinex-derivatives","BTCF0:USTF0",1738279210787,0.4453854,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738279210982,0.8061854,105250.0,105240.0,0.25850252]
["bitfinex-derivatives","BTCF0:USTF0",1738279211990,0.8081854,105250.0,105240.0,0.25850252]
["bitfinex-derivatives","BTCF0:USTF0",1738279212686,0.8091854,105250.0,105240.0,0.25850252]
["bitfinex-derivatives","BTCF0:USTF0",1738279214084,0.66717752,105250.0,105240.0,0.25850252]
["bitfinex-derivatives","BTCF0:USTF0",1738279219498,0.11635452,105250.0,105240.0,0.32697404]
["bitfinex-derivatives","BTCF0:USTF0",1738279219683,0.11635452,105250.0,105240.0,0.35747404]
["bitfinex-derivatives","BTCF0:USTF0",1738279219889,0.11635452,105250.0,105240.0,0.71827404]
["bitfinex-derivatives","BTCF0:USTF0",1738279224391,0.00309504,105250.0,105240.0,0.71827404]
["bitfinex-derivatives","BTCF0:USTF0",1738279225098,0.00309504,105250.0,105240.0,0.74399404]
["bitfinex-derivatives","BTCF0:USTF0",1738279230103,0.00309504,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279230489,0.19310804,105250.0,105240.0,0.71814188]
["bitfinex-derivatives","BTCF0:USTF0",1738279230690,0.19310804,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279231101,0.00309504,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279237911,0.00309504,105250.0,105240.0,0.64967036]
["bitfinex-derivatives","BTCF0:USTF0",1738279238106,0.07156656,105250.0,105240.0,0.67539036]
["bitfinex-derivatives","BTCF0:USTF0",1738279238306,0.00309504,105250.0,105240.0,0.67539036]
["bitfinex-derivatives","BTCF0:USTF0",1738279241707,0.00309504,105250.0,105240.0,0.64967036]
["bitfinex-derivatives","BTCF0:USTF0",1738279241912,0.55390804,105250.0,105240.0,0.31459036]
["bitfinex-derivatives","BTCF0:USTF0",1738279242508,0.55390804,105250.0,105240.0,0.28887036]
["bitfinex-derivatives","BTCF0:USTF0",1738279242704,0.55390804,105250.0,105240.0,0.31459036]
["bitfinex-derivatives","BTCF0:USTF0",1738279247621,0.66716752,105250.0,105240.0,0.31459036]
["bitfinex-derivatives","BTCF0:USTF0",1738279248620,0.66716752,105250.0,105240.0,0.38306188]
["bitfinex-derivatives","BTCF0:USTF0",1738279248917,0.66716752,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279248918,0.11635452,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279253224,0.00309504,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279256524,0.08851434,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279271036,0.00309504,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279279846,0.08851434,105250.0,105240.0,0.74386188]
["bitfinex-derivatives","BTCF0:USTF0",1738279282750,0.08851434,105250.0,105240.0,0.71814188]
["bitfinex-derivatives","BTCF0:USTF0",1738279282951,0.08851434,105250.0,105240.0,0.74382188]
["bitfinex-derivatives","BTCF0:USTF0",1738279287558,0.08851434,105250.0,105240.0,0.71814188]
["bitfinex-derivatives","BTCF0:USTF0",1738279287758,0.27852734,105250.0,105240.0,0.38302188]
["bitfinex-derivatives","BTCF0:USTF0",1738279288644,0.27852734,105250.0,105240.0,0.74382188]
["bitfinex-derivatives","BTCF0:USTF0",1738279290956,0.190031,105240.0,105230.0,0.33023005]
["bitfinex-derivatives","BTCF0:USTF0",1738279291157,0.68410252,105240.0,105230.0,0.22503853]
["bitfinex-derivatives","BTCF0:USTF0",1738279291364,0.615631,105240.0,105230.0,0.29351005]
["bitfinex-derivatives","BTCF0:USTF0",1738279291855,0.254831,105240.0,105230.0,0.29351005]
["bitfinex-derivatives","BTCF0:USTF0",1738279292549,0.615631,105240.0,105230.0,0.29351005]
["bitfinex-derivatives","BTCF0:USTF0",1738279292749,0.615631,105240.0,105230.0,0.29451005]
["bitfinex-derivatives","BTCF0:USTF0",1738279293957,0.81430978,105240.0,105230.0,0.29451005]
["bitfinex-derivatives","BTCF0:USTF0",1738279297159,0.7010503,105240.0,105230.0,0.29451005]
["bitfinex-derivatives","BTCF0:USTF0",1738279300966,0.7010503,105240.0,105230.0,0.06947152]
["bitfinex-derivatives","BTCF0:USTF0",1738279301264,0.76952182,105240.0,105230.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738279301569,0.80062182,105240.0,105230.0,0.09515152]
["bitfinex-derivatives","BTCF0:USTF0",1738279301968,0.80062182,105240.0,105230.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738279303467,0.80062182,105240.0,105230.0,0.09515152]
["bitfinex-derivatives","BTCF0:USTF0",1738279304469,0.81002702,105240.0,105230.0,0.09515152]
["bitfinex-derivatives","BTCF0:USTF0",1738279304771,0.81002702,105240.0,105230.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738279305663,0.81002702,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738279305872,0.9232865,105240.0,105230.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738279319669,0.8378672,105240.0,105230.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738279319873,0.97987508,105240.0,105230.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738279323180,0.8666156,105240.0,105230.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1738279325687,0.190049,105230.0,105220.0,0.02582258]
["bitfinex-derivatives","BTCF0:USTF0",1738279325890,0.61932052,105230.0,105220.0,0.02582258]
["bitfinex-derivatives","BTCF0:USTF0",1738279326992,0.61932052,105230.0,105220.0,0.02682258]
["bitfinex-derivatives","BTCF0:USTF0",1738279327895,0.61932052,105230.0,105220.0,0.03082258]
["bitfinex-derivatives","BTCF0:USTF0",1738279330791,0.93235162,105230.0,105220.0,0.03082258]
["bitfinex-derivatives","BTCF0:USTF0",1738279334593,0.7613284,105230.0,105220.0,0.03082258]
["bitfinex-derivatives","BTCF0:USTF0",1738279334891,0.7613284,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279335091,0.82979992,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279335489,0.7613284,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279335798,0.82979992,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279337293,0.7613284,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279337808,0.82979992,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279338097,0.7613284,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279342303,0.82979992,105230.0,105220.0,0.00514258]
["bitfinex-derivatives","BTCF0:USTF0",1738279347101,0.190086,105210.0,105200.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738279347297,0.190104,105200.0,105190.0,0.09295796]
["bitfinex-derivatives","BTCF0:USTF0",1738279347501,0.68784704,105200.0,105190.0,0.09295796]
["bitfinex-derivatives","BTCF0:USTF0",1738279348206,0.61937552,105200.0,105190.0,0.09295796]
["bitfinex-derivatives","BTCF0:USTF0",1738279348611,0.61937552,105200.0,105190.0,0.06731796]
["bitfinex-derivatives","BTCF0:USTF0",1738279348815,0.61937552,105200.0,105190.0,0.09295796]
["bitfinex-derivatives","BTCF0:USTF0",1738279350912,0.81839404,105200.0,105190.0,0.09295796]
["bitfinex-derivatives","BTCF0:USTF0",1738279352116,0.81839404,105200.0,105190.0,0.16142948]
["bitfinex-derivatives","BTCF0:USTF0",1738279352411,0.38912252,105200.0,105190.0,0.71235148]
["bitfinex-derivatives","BTCF0:USTF0",1738279352803,0.19901852,105200.0,105190.0,0.71235148]
["bitfinex-derivatives","BTCF0:USTF0",1738279353418,0.19901852,105200.0,105190.0,0.755183]
["bitfinex-derivatives","BTCF0:USTF0",1738279353713,0.14215046,105210.0,105190.0,0.590701]
["bitfinex-derivatives","BTCF0:USTF0",1738279353911,0.14215046,105210.0,105200.0,0.32704704]
["bitfinex-derivatives","BTCF0:USTF0",1738279354306,0.11381409,105210.0,105200.0,0.32704704]
["bitfinex-derivatives","BTCF0:USTF0",1738279355312,0.11381409,105210.0,105200.0,0.33004704]
["bitfinex-derivatives","BTCF0:USTF0",1738279356717,0.11381409,105210.0,105200.0,0.36124704]
["bitfinex-derivatives","BTCF0:USTF0",1738279356906,0.11381409,105210.0,105200.0,0.36224704]
["bitfinex-derivatives","BTCF0:USTF0",1738279358508,0.30390009,105210.0,105200.0,0.38788704]
["bitfinex-derivatives","BTCF0:USTF0",1738279358716,0.19022858,105210.0,105200.0,0.61548108]
["bitfinex-derivatives","BTCF0:USTF0",1738279359717,0.19022858,105210.0,105200.0,0.62479629]
["bitfinex-derivatives","BTCF0:USTF0",1738279362822,0.00014258,105210.0,105200.0,0.62479629]
["bitfinex-derivatives","BTCF0:USTF0",1738279364027,0.00014258,105210.0,105200.0,0.59915629]
["bitfinex-derivatives","BTCF0:USTF0",1738279364222,0.00014258,105210.0,105200.0,0.62479629]
["bitfinex-derivatives","BTCF0:USTF0",1738279365517,0.00014258,105210.0,105200.0,0.59915629]
["bitfinex-derivatives","BTCF0:USTF0",1738279365713,0.00014258,105210.0,105200.0,0.62479629]
["bitfinex-derivatives","BTCF0:USTF0",1738279372327,0.00014258,105210.0,105200.0,0.90928884]
["bitfinex-derivatives","BTCF0:USTF0",1738279375622,0.00014258,105210.0,105200.0,0.62479629]
["bitfinex-derivatives","BTCF0:USTF0",1738279383027,0.00014258,105210.0,105200.0,0.90928884]
["bitfinex-derivatives","BTCF0:USTF0",1738279387035,0.00014258,105210.0,105200.0,0.6816948]
["bitfinex-derivatives","BTCF0:USTF0",1738279410349,0.00014258,105210.0,105200.0,0.6816548]
["bitfinex-derivatives","BTCF0:USTF0",1738279413658,0.00014258,105210.0,105200.0,1.0424548]
["bitfinex-derivatives","BTCF0:USTF0",1738279413846,0.0631,105220.0,105210.0,0.32702904]
["bitfinex-derivatives","BTCF0:USTF0",1738279414160,0.0631,105220.0,105210.0,0.68782904]
["bitfinex-derivatives","BTCF0:USTF0",1738279415043,0.0631,105220.0,105210.0,0.68982904]
["bitfinex-derivatives","BTCF0:USTF0",1738279415949,0.0631,105220.0,105210.0,0.62135752]
["bitfinex-derivatives","BTCF0:USTF0",1738279416855,0.0631,105220.0,105210.0,0.68982904]
["bitfinex-derivatives","BTCF0:USTF0",1738279417247,0.0641,105220.0,105210.0,0.98132159]
["bitfinex-derivatives","BTCF0:USTF0",1738279419356,0.11403888,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738279419652,0.08972223,105230.0,105220.0,0.78908256]
["bitfinex-derivatives","BTCF0:USTF0",1738279419853,0.08972223,105230.0,105220.0,0.74621104]
["bitfinex-derivatives","BTCF0:USTF0",1738279420553,0.08972223,105230.0,105220.0,0.81468256]
["bitfinex-derivatives","BTCF0:USTF0",1738279420756,0.08972223,105230.0,105220.0,0.81968256]
["bitfinex-derivatives","BTCF0:USTF0",1738279421160,0.23173011,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738279421353,0.23173011,105240.0,105230.0,0.68779304]
["bitfinex-derivatives","BTCF0:USTF0",1738279424075,0.23173011,105240.0,105230.0,0.68879304]
["bitfinex-derivatives","BTCF0:USTF0",1738279425663,0.284316,105250.0,105240.0,0.190031]
["bitfinex-derivatives","BTCF0:USTF0",1738279425852,0.284316,105250.0,105240.0,0.35257404]
["bitfinex-derivatives","BTCF0:USTF0",1738279427661,0.287316,105250.0,105240.0,0.35257404]
["bitfinex-derivatives","BTCF0:USTF0",1738279430360,0.0973,105250.0,105240.0,0.35257404]
["bitfinex-derivatives","BTCF0:USTF0",1738279449976,0.0662,105250.0,105240.0,0.35257404]
["bitfinex-derivatives","BTCF0:USTF0",1738279450176,0.0662,105250.0,105240.0,0.38377404]
["bitfinex-derivatives","BTCF0:USTF0",1738279463089,0.0662,105250.0,105240.0,0.35817404]
["bitfinex-derivatives","BTCF0:USTF0",1738279463288,0.256213,105250.0,105240.0,0.38373404]
["bitfinex-derivatives","BTCF0:USTF0",1738279463684,0.0662,105250.0,105240.0,0.38373404]
["bitfinex-derivatives","BTCF0:USTF0",1738279475596,0.256213,105250.0,105240.0,0.35253404]
["bitfinex-derivatives","BTCF0:USTF0",1738279478293,0.0662,105250.0,105240.0,0.35253404]
["bitfinex-derivatives","BTCF0:USTF0",1738279483398,0.18020752,105250.0,105240.0,0.35253404]
["bitfinex-derivatives","BTCF0:USTF0",1738279484504,0.37022052,105250.0,105240.0,0.35253404]
["bitfinex-derivatives","BTCF0:USTF0",1738279487105,0.37022052,105250.0,105240.0,0.32697404]
["bitfinex-derivatives","BTCF0:USTF0",1738279487306,0.37022052,105250.0,105240.0,0.35253404]
["bitfinex-derivatives","BTCF0:USTF0",1738279488705,0.60947904,105250.0,105230.0,0.07785555]
["bitfinex-derivatives","BTCF0:USTF0",1738279488897,0.190049,105230.0,105220.0,0.91024711]
["bitfinex-derivatives","BTCF0:USTF0",1738279489107,0.61932052,105230.0,105220.0,0.93580711]
["bitfinex-derivatives","BTCF0:USTF0",1738279489300,0.68432052,105230.0,105220.0,0.93580711]
["bitfinex-derivatives","BTCF0:USTF0",1738279489497,0.615849,105230.0,105220.0,1.19434663]
["bitfinex-derivatives","BTCF0:USTF0",1738279490206,0.615849,105230.0,105220.0,1.19834663]
["bitfinex-derivatives","BTCF0:USTF0",1738279490900,0.8153511,105230.0,105220.0,1.14194417]
["bitfinex-derivatives","BTCF0:USTF0",1738279491708,0.8153511,105230.0,105220.0,1.14294417]
["bitfinex-derivatives","BTCF0:USTF0",1738279493108,0.8153511,105230.0,105220.0,0.57434417]
["bitfinex-derivatives","BTCF0:USTF0",1738279495112,0.8153511,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279498114,0.70134358,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279506520,0.70134358,105230.0,105220.0,0.2636821]
["bitfinex-derivatives","BTCF0:USTF0",1738279506719,0.70134358,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279508714,0.7698151,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279509519,0.70134358,105230.0,105220.0,0.35771362]
["bitfinex-derivatives","BTCF0:USTF0",1738279509720,0.15049458,105230.0,105220.0,0.35771362]
["bitfinex-derivatives","BTCF0:USTF0",1738279510226,0.34054458,105230.0,105220.0,0.35771362]
["bitfinex-derivatives","BTCF0:USTF0",1738279510424,0.34054458,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279512418,0.25505,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279514325,0.61585,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279514721,0.68432152,105230.0,105220.0,0.22077058]
["bitfinex-derivatives","BTCF0:USTF0",1738279515932,0.68432152,105230.0,105220.0,0.2892421]
["bitfinex-derivatives","BTCF0:USTF0",1738279517629,0.68432152,105230.0,105220.0,0.22077058]
["bitfinex-derivatives","BTCF0:USTF0",1738279518133,0.88382362,105230.0,105220.0,0.22077058]
["bitfinex-derivatives","BTCF0:USTF0",1738279522339,0.8263294,105230.0,105220.0,0.22077058]
["bitfinex-derivatives","BTCF0:USTF0",1738279530835,0.8263294,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279532941,0.8263294,105230.0,105220.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1738279533441,0.75785788,105230.0,105220.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1738279534840,0.8263294,105230.0,105220.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1738279537341,0.75785788,105230.0,105220.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1738279537743,0.75785788,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279539046,0.8263294,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279539845,0.68432152,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279541748,0.61585,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279543341,0.75785788,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279543838,0.8263294,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279554953,0.99735262,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279558954,0.9288811,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279559165,0.99735262,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279560845,0.9288811,105230.0,105220.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1738279561051,0.8959811,105230.0,105220.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1738279561257,0.8959811,105230.0,105220.0,0.3195021]
["bitfinex-derivatives","BTCF0:USTF0",1738279561453,0.96445262,105230.0,105220.0,0.25103058]
["bitfinex-derivatives","BTCF0:USTF0",1738279562558,0.8959811,105230.0,105220.0,0.3195021]
["bitfinex-derivatives","BTCF0:USTF0",1738279562761,0.8959811,105230.0,105220.0,0.25103058]
["bitfinex-derivatives","BTCF0:USTF0",1738279563057,0.99775262,105230.0,105220.0,0.25103058]
["bitfinex-derivatives","BTCF0:USTF0",1738279564458,0.9292811,105230.0,105220.0,0.3195021]
["bitfinex-derivatives","BTCF0:USTF0",1738279564956,0.75825788,105230.0,105220.0,0.3195021]
["bitfinex-derivatives","BTCF0:USTF0",1738279569758,0.8267294,105230.0,105220.0,0.22073058]
["bitfinex-derivatives","BTCF0:USTF0",1738279572454,0.8267294,105230.0,105220.0,0.2892021]
["bitfinex-derivatives","BTCF0:USTF0",1738279580265,0.8267294,105230.0,105220.0,0.0991341]
["bitfinex-derivatives","BTCF0:USTF0",1738279581967,0.8267294,105230.0,105220.0,0.0736141]
["bitfinex-derivatives","BTCF0:USTF0",1738279582163,0.70515092,105230.0,105200.0,0.37330453]
["bitfinex-derivatives","BTCF0:USTF0",1738279582466,0.550886,105210.0,105200.0,0.40997605]
["bitfinex-derivatives","BTCF0:USTF0",1738279582766,0.550886,105210.0,105200.0,0.62560005]
["bitfinex-derivatives","BTCF0:USTF0",1738279583468,0.550886,105210.0,105200.0,0.43549605]
["bitfinex-derivatives","BTCF0:USTF0",1738279583967,0.550886,105210.0,105200.0,0.70367223]
["bitfinex-derivatives","BTCF0:USTF0",1738279584167,0.3608,105210.0,105200.0,0.96224775]
["bitfinex-derivatives","BTCF0:USTF0",1738279584759,0.3608,105210.0,105200.0,0.96624775]
["bitfinex-derivatives","BTCF0:USTF0",1738279587872,0.56007964,105210.0,105200.0,0.35656704]
["bitfinex-derivatives","BTCF0:USTF0",1738279589070,0.19927964,105210.0,105200.0,0.71736704]
["bitfinex-derivatives","BTCF0:USTF0",1738279589264,0.19927964,105210.0,105200.0,0.78176704]
["bitfinex-derivatives","BTCF0:USTF0",1738279590760,0.38949022,105220.0,105200.0,0.87641323]
["bitfinex-derivatives","BTCF0:USTF0",1738279591063,0.38949022,105220.0,105210.0,0.65035752]
["bitfinex-derivatives","BTCF0:USTF0",1738279591571,0.38949022,105220.0,105210.0,0.67587752]
["bitfinex-derivatives","BTCF0:USTF0",1738279591769,0.38949022,105220.0,105210.0,0.65035752]
["bitfinex-derivatives","BTCF0:USTF0",1738279592069,0.38949022,105220.0,105210.0,0.67587752]
["bitfinex-derivatives","BTCF0:USTF0",1738279592269,0.19942222,105220.0,105210.0,0.67587752]
["bitfinex-derivatives","BTCF0:USTF0",1738279592475,0.20042222,105220.0,105210.0,0.68187752]
["bitfinex-derivatives","BTCF0:USTF0",1738279593573,0.20042222,105220.0,105210.0,0.75034904]
["bitfinex-derivatives","BTCF0:USTF0",1738279594267,0.08654814,105220.0,105210.0,0.75034904]
["bitfinex-derivatives","BTCF0:USTF0",1738279594966,0.08654814,105220.0,105210.0,0.75234904]
["bitfinex-derivatives","BTCF0:USTF0",1738279597571,0.11387408,105230.0,105220.0,0.190068]
["bitfinex-derivatives","BTCF0:USTF0",1738279597874,0.11387408,105230.0,105220.0,0.81728256]
["bitfinex-derivatives","BTCF0:USTF0",1738279598975,0.11387408,105240.0,105230.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1738279599171,0.11387408,105240.0,105230.0,0.74497304]
["bitfinex-derivatives","BTCF0:USTF0",1738279600875,0.11387408,105240.0,105230.0,0.67750152]
["bitfinex-derivatives","BTCF0:USTF0",1738279602364,0.11387408,105240.0,105230.0,0.74597304]
["bitfinex-derivatives","BTCF0:USTF0",1738279603371,0.254214,105250.0,105230.0,0.55592304]
["bitfinex-derivatives","BTCF0:USTF0",1738279603675,0.254214,105250.0,105240.0,0.32697504]
["bitfinex-derivatives","BTCF0:USTF0",1738279603875,0.0642,105250.0,105240.0,0.32697504]
["bitfinex-derivatives","BTCF0:USTF0",1738279604477,0.0672,105250.0,105240.0,0.32697504]
["bitfinex-derivatives","BTCF0:USTF0",1738279604878,0.257213,105250.0,105240.0,0.32697504]
["bitfinex-derivatives","BTCF0:USTF0",1738279605079,0.258213,105250.0,105240.0,0.35245504]
["bitfinex-derivatives","BTCF0:USTF0",1738279606468,0.257213,105250.0,105240.0,0.35245504]
["bitfinex-derivatives","BTCF0:USTF0",1738279606763,0.258213,105250.0,105240.0,0.35245504]
["bitfinex-derivatives","BTCF0:USTF0",1738279607578,0.0682,105250.0,105240.0,0.35245504]
["bitfinex-derivatives","BTCF0:USTF0",1738279622384,0.0682,105250.0,105240.0,0.71325504]
["bitfinex-derivatives","BTCF0:USTF0",1738279628992,0.035,105250.0,105240.0,0.71325504]
["bitfinex-derivatives","BTCF0:USTF0",1738279630075,0.065,105250.0,105240.0,0.71325504]
["bitfinex-derivatives","BTCF0:USTF0",1738279639694,0.255014,105250.0,105240.0,0.35245504]
["bitfinex-derivatives","BTCF0:USTF0",1738279644210,0.255014,105250.0,105240.0,0.71325504]
["bitfinex-derivatives","BTCF0:USTF0",1738279644412,0.065,105250.0,105240.0,0.71325504]
["bitfinex-derivatives","BTCF0:USTF0",1738279644614,0.17887408,105250.0,105240.0,0.71325504]
["bitfinex-derivatives","BTCF0:USTF0",1738279647410,0.065,105250.0,105240.0,0.71325504]
["bitfinex-derivatives","BTCF0:USTF0",1738279649117,0.004,105250.0,105240.0,0.78172656]
["bitfinex-derivatives","BTCF0:USTF0",1738279649420,0.004,105250.0,105240.0,0.84522656]
["bitfinex-derivatives","BTCF0:USTF0",1738279651016,0.11387408,105260.0,105240.0,0.62971456]
["bitfinex-derivatives","BTCF0:USTF0",1738279651220,0.14200788,105270.0,105260.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1738279651424,0.14200788,105270.0,105260.0,0.78165056]
["bitfinex-derivatives","BTCF0:USTF0",1738279653126,0.14400788,105270.0,105260.0,0.71317904]
["bitfinex-derivatives","BTCF0:USTF0",1738279654928,0.14900788,105270.0,105260.0,0.71317904]
["bitfinex-derivatives","BTCF0:USTF0",1738279655723,0.007,105270.0,105260.0,0.71317904]
["bitfinex-derivatives","BTCF0:USTF0",1738279656829,0.007,105270.0,105260.0,0.25846752]
["bitfinex-derivatives","BTCF0:USTF0",1738279657133,0.0728,105270.0,105260.0,0.71317904]
["bitfinex-derivatives","BTCF0:USTF0",1738279658329,0.0728,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279661032,0.0728,105270.0,105260.0,0.36213043]
["bitfinex-derivatives","BTCF0:USTF0",1738279661334,0.0728,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279662437,0.0728,105270.0,105260.0,0.69749043]
["bitfinex-derivatives","BTCF0:USTF0",1738279662626,0.0728,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279663035,0.0728,105270.0,105260.0,0.69749043]
["bitfinex-derivatives","BTCF0:USTF0",1738279663237,0.0728,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279676142,0.0728,105270.0,105260.0,0.69749043]
["bitfinex-derivatives","BTCF0:USTF0",1738279676347,0.0728,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279680449,0.0728,105270.0,105260.0,0.69749043]
["bitfinex-derivatives","BTCF0:USTF0",1738279680651,0.0728,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279682653,0.0728,105270.0,105260.0,1.00712521]
["bitfinex-derivatives","BTCF0:USTF0",1738279702071,0.0728,105270.0,105260.0,0.93865369]
["bitfinex-derivatives","BTCF0:USTF0",1738279708584,0.0728,105270.0,105260.0,0.65445891]
["bitfinex-derivatives","BTCF0:USTF0",1738279715083,0.0728,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279716484,0.18671905,105270.0,105260.0,1.00792138]
["bitfinex-derivatives","BTCF0:USTF0",1738279719891,0.15823885,105270.0,105260.0,1.00792138]
["bitfinex-derivatives","BTCF0:USTF0",1738279723781,0.15823885,105270.0,105260.0,1.34942591]
["bitfinex-derivatives","BTCF0:USTF0",1738279724381,0.15723885,105270.0,105260.0,1.34942591]
["bitfinex-derivatives","BTCF0:USTF0",1738279724689,0.15423885,105270.0,105260.0,1.34942591]
["bitfinex-derivatives","BTCF0:USTF0",1738279727794,0.15423885,105270.0,105260.0,0.72293043]
["bitfinex-derivatives","BTCF0:USTF0",1738279732497,0.77348737,105270.0,105260.0,0.19974739]
["bitfinex-derivatives","BTCF0:USTF0",1738279732697,0.189996,105260.0,105250.0,0.34164711]
["bitfinex-derivatives","BTCF0:USTF0",1738279732999,0.189996,105260.0,105250.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1738279733000,0.71853904,105260.0,105250.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1738279734200,0.71853904,105260.0,105250.0,0.36804711]
["bitfinex-derivatives","BTCF0:USTF0",1738279734594,0.71853904,105260.0,105250.0,0.31141442]
["bitfinex-derivatives","BTCF0:USTF0",1738279734990,0.65006752,105260.0,105250.0,0.31141442]
["bitfinex-derivatives","BTCF0:USTF0",1738279739610,0.84858888,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279741808,0.84858888,105260.0,105250.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738279742010,0.84858888,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279743406,0.84858888,105260.0,105250.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738279743700,0.7351481,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279752813,0.80361962,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279756018,0.80361962,105260.0,105250.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738279756216,0.80361962,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279759326,0.9170604,105260.0,105250.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738279759519,0.9170604,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279762325,0.83197982,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279765321,1.03103411,105260.0,105250.0,0.02654258]
["bitfinex-derivatives","BTCF0:USTF0",1738279765534,1.03103411,105260.0,105250.0,0.00114258]
["bitfinex-derivatives","BTCF0:USTF0",1738279765728,0.190014,105250.0,105240.0,0.28487184]
["bitfinex-derivatives","BTCF0:USTF0",1738279765928,0.68048552,105250.0,105240.0,0.31027184]
["bitfinex-derivatives","BTCF0:USTF0",1738279766329,0.68048552,105250.0,105240.0,0.28487184]
["bitfinex-derivatives","BTCF0:USTF0",1738279766635,0.190032,105240.0,105230.0,0.36690453]
["bitfinex-derivatives","BTCF0:USTF0",1738279766829,0.71847504,105240.0,105230.0,0.36704711]
["bitfinex-derivatives","BTCF0:USTF0",1738279767933,0.71947504,105240.0,105230.0,0.37304711]
["bitfinex-derivatives","BTCF0:USTF0",1738279768327,0.71947504,105240.0,105230.0,0.37504711]
["bitfinex-derivatives","BTCF0:USTF0",1738279768528,0.71947504,105240.0,105230.0,0.34964711]
["bitfinex-derivatives","BTCF0:USTF0",1738279768835,0.71947504,105240.0,105230.0,0.37504711]
["bitfinex-derivatives","BTCF0:USTF0",1738279770036,1.03197011,105240.0,105230.0,0.03354258]
["bitfinex-derivatives","BTCF0:USTF0",1738279771929,1.04151063,105240.0,105230.0,0.03354258]
["bitfinex-derivatives","BTCF0:USTF0",1738279773529,1.04151063,105240.0,105230.0,0.00814258]
["bitfinex-derivatives","BTCF0:USTF0",1738279777740,0.87102344,105240.0,105230.0,0.00814258]
["bitfinex-derivatives","BTCF0:USTF0",1738279796369,1.04151063,105240.0,105230.0,0.00814258]
["bitfinex-derivatives","BTCF0:USTF0",1738279799457,0.89950275,105240.0,105230.0,0.00814258]
["bitfinex-derivatives","BTCF0:USTF0",1738279800564,0.83103123,105240.0,105230.0,0.19819258]
["bitfinex-derivatives","BTCF0:USTF0",1738279801171,0.83103123,105240.0,105230.0,0.22355258]
["bitfinex-derivatives","BTCF0:USTF0",1738279801666,0.83103123,105240.0,105230.0,0.19819258]
["bitfinex-derivatives","BTCF0:USTF0",1738279801869,0.86880275,105240.0,105230.0,0.00814258]
["bitfinex-derivatives","BTCF0:USTF0",1738279802368,0.86880275,105240.0,105220.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1738279802369,0.74724227,105240.0,105220.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1738279802675,0.190068,105220.0,105210.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1738279802864,0.68781104,105220.0,105210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738279803060,0.190086,105210.0,105200.0,0.06322577]
["bitfinex-derivatives","BTCF0:USTF0",1738279803270,0.61935752,105210.0,105200.0,0.06322577]
["bitfinex-derivatives","BTCF0:USTF0",1738279803475,0.61935752,105210.0,105200.0,0.08858577]
["bitfinex-derivatives","BTCF0:USTF0",1738279804573,0.68782904,105210.0,105200.0,0.00142577]
["bitfinex-derivatives","BTCF0:USTF0",1738279804780,0.68782904,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279804781,0.74852904,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279805662,0.68005752,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279806471,0.74852904,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279806677,0.78072904,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279806867,0.79040239,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279807068,0.79040239,105210.0,105200.0,0.00142577]
["bitfinex-derivatives","BTCF0:USTF0",1738279807268,0.72193087,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279807473,0.68005752,105210.0,105200.0,0.21688977]
["bitfinex-derivatives","BTCF0:USTF0",1738279807673,0.550886,105210.0,105200.0,0.28536129]
["bitfinex-derivatives","BTCF0:USTF0",1738279807969,0.61935752,105210.0,105200.0,0.34916129]
["bitfinex-derivatives","BTCF0:USTF0",1738279808174,0.76137087,105210.0,105200.0,0.34916129]
["bitfinex-derivatives","BTCF0:USTF0",1738279808970,0.76137087,105210.0,105200.0,0.28068977]
["bitfinex-derivatives","BTCF0:USTF0",1738279809278,0.76137087,105210.0,105200.0,0.25532977]
["bitfinex-derivatives","BTCF0:USTF0",1738279809473,0.76137087,105210.0,105200.0,0.28068977]
["bitfinex-derivatives","BTCF0:USTF0",1738279811383,0.70452056,105210.0,105200.0,0.28068977]
["bitfinex-derivatives","BTCF0:USTF0",1738279812284,0.70452056,105210.0,105200.0,0.21688977]
["bitfinex-derivatives","BTCF0:USTF0",1738279812470,0.83549208,105210.0,105200.0,0.02678577]
["bitfinex-derivatives","BTCF0:USTF0",1738279812779,0.86579208,105210.0,105200.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1738279813083,0.190104,105200.0,105190.0,0.03303466]
["bitfinex-derivatives","BTCF0:USTF0",1738279813270,0.68784704,105200.0,105190.0,0.05839466]
["bitfinex-derivatives","BTCF0:USTF0",1738279814267,0.68784704,105200.0,105190.0,0.05939466]
["bitfinex-derivatives","BTCF0:USTF0",1738279814476,0.68784704,105200.0,105190.0,0.06239466]
["bitfinex-derivatives","BTCF0:USTF0",1738279814777,0.68784704,105200.0,105190.0,0.02959466]
["bitfinex-derivatives","BTCF0:USTF0",1738279816068,0.77301008,105200.0,105190.0,0.02959466]
["bitfinex-derivatives","BTCF0:USTF0",1738279816575,0.77301008,105200.0,105190.0,0.00423466]
["bitfinex-derivatives","BTCF0:USTF0",1738279816781,0.8414816,105200.0,105190.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738279817170,0.8668416,105200.0,105190.0,0.00414258]
["bitfinex-derivatives","BTCF0:USTF0",1738279817375,0.25862952,105170.0,105160.0,0.42826453]
["bitfinex-derivatives","BTCF0:USTF0",1738279817675,0.61942952,105170.0,105160.0,0.42826453]
["bitfinex-derivatives","BTCF0:USTF0",1738279818080,0.61942952,105170.0,105160.0,0.39726453]
["bitfinex-derivatives","BTCF0:USTF0",1738279818577,0.61942952,105170.0,105160.0,0.36686453]
["bitfinex-derivatives","BTCF0:USTF0",1738279818780,0.64992952,105170.0,105160.0,0.36686453]
["bitfinex-derivatives","BTCF0:USTF0",1738279819076,0.19028658,105180.0,105160.0,0.69698357]
["bitfinex-derivatives","BTCF0:USTF0",1738279819279,0.00014258,105180.0,105170.0,0.25862952]
["bitfinex-derivatives","BTCF0:USTF0",1738279819477,0.49788562,105180.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738279819672,0.61942952,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279819878,0.74940104,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279820283,0.68092952,105170.0,105160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279820476,0.68092952,105170.0,105160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738279820669,0.68092952,105170.0,105150.0,0.28559428]
["bitfinex-derivatives","BTCF0:USTF0",1738279820875,0.06847152,105160.0,105150.0,0.28559428]
["bitfinex-derivatives","BTCF0:USTF0",1738279821676,0.68092952,105170.0,105150.0,0.28559428]
["bitfinex-derivatives","BTCF0:USTF0",1738279821875,0.68192952,105170.0,105150.0,0.28559428]
["bitfinex-derivatives","BTCF0:USTF0",1738279822275,0.613458,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738279822481,0.68192952,105170.0,105160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738279823086,0.68192952,105170.0,105150.0,0.28759428]
["bitfinex-derivatives","BTCF0:USTF0",1738279823280,0.06847152,105160.0,105150.0,0.26223428]
["bitfinex-derivatives","BTCF0:USTF0",1738279823476,0.06947152,105160.0,105150.0,0.28759428]
["bitfinex-derivatives","BTCF0:USTF0",1738279823888,0.06947152,105160.0,105150.0,0.28559428]
["bitfinex-derivatives","BTCF0:USTF0",1738279824087,0.06847152,105160.0,105150.0,0.21712276]
["bitfinex-derivatives","BTCF0:USTF0",1738279824787,0.06847152,105160.0,105150.0,0.28559428]
["bitfinex-derivatives","BTCF0:USTF0",1738279825197,0.06947152,105160.0,105150.0,0.28559428]
["bitfinex-derivatives","BTCF0:USTF0",1738279825978,0.06947152,105160.0,105150.0,0.21712276]
["bitfinex-derivatives","BTCF0:USTF0",1738279826183,0.001,105160.0,105150.0,0.64639428]
["bitfinex-derivatives","BTCF0:USTF0",1738279826485,0.001,105160.0,105150.0,0.31649428]
["bitfinex-derivatives","BTCF0:USTF0",1738279826678,0.001,105160.0,105150.0,0.67729428]
["bitfinex-derivatives","BTCF0:USTF0",1738279827293,0.06947152,105160.0,105150.0,0.67729428]
["bitfinex-derivatives","BTCF0:USTF0",1738279827488,0.25964752,105160.0,105150.0,0.31649428]
["bitfinex-derivatives","BTCF0:USTF0",1738279827894,0.25964752,105160.0,105150.0,0.24802276]
["bitfinex-derivatives","BTCF0:USTF0",1738279828094,0.29184752,105160.0,105150.0,0.24802276]
["bitfinex-derivatives","BTCF0:USTF0",1738279829302,0.2231,105160.0,105150.0,0.31649428]
["bitfinex-derivatives","BTCF0:USTF0",1738279829490,0.2231,105160.0,105150.0,0.74433962]
["bitfinex-derivatives","BTCF0:USTF0",1738279829995,0.08502865,105180.0,105170.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1738279830193,0.08502865,105180.0,105170.0,0.64478952]
["bitfinex-derivatives","BTCF0:USTF0",1738279830194,0.27516865,105180.0,105170.0,0.64478952]
["bitfinex-derivatives","BTCF0:USTF0",1738279830400,0.34364017,105180.0,105170.0,0.67608952]
["bitfinex-derivatives","BTCF0:USTF0",1738279831501,0.27616865,105180.0,105170.0,0.67608952]
["bitfinex-derivatives","BTCF0:USTF0",1738279831707,0.27616865,105180.0,105170.0,0.65072952]
["bitfinex-derivatives","BTCF0:USTF0",1738279832097,0.27616865,105180.0,105170.0,0.67608952]
["bitfinex-derivatives","BTCF0:USTF0",1738279832608,0.19128258,105180.0,105170.0,0.607618]
["bitfinex-derivatives","BTCF0:USTF0",1738279833295,0.19128258,105180.0,105170.0,0.609618]
["bitfinex-derivatives","BTCF0:USTF0",1738279833800,0.19128258,105180.0,105170.0,0.611618]
["bitfinex-derivatives","BTCF0:USTF0",1738279834001,0.00114258,105180.0,105170.0,0.71576811]
["bitfinex-derivatives","BTCF0:USTF0",1738279845115,0.00114258,105180.0,105170.0,0.611618]
["bitfinex-derivatives","BTCF0:USTF0",1738279848212,0.00114258,105180.0,105170.0,0.586258]
["bitfinex-derivatives","BTCF0:USTF0",1738279848407,0.00114258,105180.0,105170.0,0.611618]
["bitfinex-derivatives","BTCF0:USTF0",1738279853021,0.19128258,105180.0,105170.0,0.586258]
["bitfinex-derivatives","BTCF0:USTF0",1738279853213,0.19128258,105180.0,105170.0,0.611618]
["bitfinex-derivatives","BTCF0:USTF0",1738279853417,0.19128258,105180.0,105170.0,0.67996337]
["bitfinex-derivatives","BTCF0:USTF0",1738279853715,0.19128258,105180.0,105170.0,0.554958]
["bitfinex-derivatives","BTCF0:USTF0",1738279853914,0.29072795,105180.0,105170.0,0.580318]
["bitfinex-derivatives","BTCF0:USTF0",1738279856213,0.37561402,105180.0,105170.0,0.580318]
["bitfinex-derivatives","BTCF0:USTF0",1738279857021,0.30726865,105180.0,105170.0,0.64866337]
["bitfinex-derivatives","BTCF0:USTF0",1738279862426,0.27616865,105180.0,105170.0,0.64866337]
["bitfinex-derivatives","BTCF0:USTF0",1738279863320,0.30446401,105180.0,105170.0,0.64866337]
["bitfinex-derivatives","BTCF0:USTF0",1738279864525,0.30446401,105180.0,105170.0,0.62330337]
["bitfinex-derivatives","BTCF0:USTF0",1738279864823,0.30446401,105180.0,105170.0,0.64866337]
["bitfinex-derivatives","BTCF0:USTF0",1738279865722,0.37280938,105180.0,105170.0,0.554958]
["bitfinex-derivatives","BTCF0:USTF0",1738279865917,0.33456401,105180.0,105170.0,0.580318]
["bitfinex-derivatives","BTCF0:USTF0",1738279866118,0.33456401,105180.0,105170.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1738279866829,0.33456401,105180.0,105170.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1738279867027,0.33456401,105180.0,105170.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1738279867930,0.40290938,105180.0,105170.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1738279868930,0.33456401,105180.0,105170.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1738279869533,0.40290938,105180.0,105170.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1738279871024,0.40290938,105180.0,105170.0,0.5047262]
["bitfinex-derivatives","BTCF0:USTF0",1738279871025,0.48827027,105180.0,105170.0,0.5047262]
["bitfinex-derivatives","BTCF0:USTF0",1738279874627,0.40290938,105180.0,105170.0,0.219518]
["bitfinex-derivatives","BTCF0:USTF0",1738279876826,0.83205475,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279880239,0.84163846,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279882032,0.87047038,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279883432,0.80212501,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279883834,0.87047038,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279888641,0.80212501,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279889534,0.87047038,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279891345,0.98409415,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738279895733,0.86229952,105180.0,105150.0,0.03174258]
["bitfinex-derivatives","BTCF0:USTF0",1738279895950,0.68766674,105160.0,105150.0,0.03174258]
["bitfinex-derivatives","BTCF0:USTF0",1738279896138,0.68766674,105160.0,105150.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1738279896847,0.68766674,105160.0,105150.0,0.05810258]
["bitfinex-derivatives","BTCF0:USTF0",1738279897547,0.68866674,105160.0,105150.0,0.05810258]
["bitfinex-derivatives","BTCF0:USTF0",1738279898349,0.68966674,105160.0,105150.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1738279898850,0.88851419,105160.0,105150.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1738279899350,0.88851419,105160.0,105150.0,0.03174258]
["bitfinex-derivatives","BTCF0:USTF0",1738279899550,0.88851419,105160.0,105150.0,0.05710258]
["bitfinex-derivatives","BTCF0:USTF0",1738279900049,0.88851419,105160.0,105150.0,0.02550258]
["bitfinex-derivatives","BTCF0:USTF0",1738279900248,0.91941419,105160.0,105150.0,0.02550258]
["bitfinex-derivatives","BTCF0:USTF0",1738279903360,0.92886825,105160.0,105150.0,0.02550258]
["bitfinex-derivatives","BTCF0:USTF0",1738279906051,0.84364457,105160.0,105150.0,0.02550258]
["bitfinex-derivatives","BTCF0:USTF0",1738279909060,0.84364457,105160.0,105150.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738279909257,0.84364457,105160.0,105150.0,0.02546258]
["bitfinex-derivatives","BTCF0:USTF0",1738279925873,0.87203415,105160.0,105150.0,0.02546258]
["bitfinex-derivatives","BTCF0:USTF0",1738279931580,0.87103415,105160.0,105150.0,0.02546258]
["bitfinex-derivatives","BTCF0:USTF0",1738279931795,0.87203415,105160.0,105150.0,0.02546258]
["bitfinex-derivatives","BTCF0:USTF0",1738279932086,0.87103415,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279934691,1.04152134,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279936777,1.04152134,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738279936982,1.04152134,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279945592,0.87103415,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279952107,0.94227597,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279952806,1.01062134,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279959705,0.94227597,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279960704,1.01062134,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279963304,0.84013415,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279965606,0.87013415,105160.0,105150.0,0.02746258]
["bitfinex-derivatives","BTCF0:USTF0",1738279971913,0.87013415,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738279974015,0.93847952,105160.0,105150.0,0.00214258]
["bitfinex-derivatives","BTCF0:USTF0",1738279974223,0.19023,105130.0,105120.0,1.00954562]
["bitfinex-derivatives","BTCF0:USTF0",1738279974416,0.19023,105130.0,105120.0,0.67406562]
["bitfinex-derivatives","BTCF0:USTF0",1738279974417,0.25857537,105130.0,105120.0,0.67406562]
["bitfinex-derivatives","BTCF0:USTF0",1738279974923,0.31987537,105130.0,105120.0,0.67406562]
["bitfinex-derivatives","BTCF0:USTF0",1738279976414,0.31987537,105130.0,105120.0,0.48382362]
["bitfinex-derivatives","BTCF0:USTF0",1738279976616,0.68167537,105130.0,105120.0,0.34150453]
["bitfinex-derivatives","BTCF0:USTF0",1738279976923,0.68167537,105130.0,105120.0,0.36682453]
["bitfinex-derivatives","BTCF0:USTF0",1738279977424,0.68067537,105130.0,105120.0,0.36682453]
["bitfinex-derivatives","BTCF0:USTF0",1738279979223,0.87960931,105130.0,105120.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1738279983924,0.76593277,105130.0,105120.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1738279985631,0.190248,105120.0,105110.0,0.2508104]
["bitfinex-derivatives","BTCF0:USTF0",1738279985834,0.25859337,105120.0,105110.0,0.2761304]
["bitfinex-derivatives","BTCF0:USTF0",1738279986731,0.25959337,105120.0,105110.0,0.2761304]
["bitfinex-derivatives","BTCF0:USTF0",1738279987730,0.26059337,105120.0,105110.0,0.2761304]
["bitfinex-derivatives","BTCF0:USTF0",1738279992026,0.26059337,105120.0,105110.0,0.34447577]
["bitfinex-derivatives","BTCF0:USTF0",1738279993325,0.26059337,105120.0,105110.0,0.2761304]
["bitfinex-derivatives","BTCF0:USTF0",1738279995933,0.192248,105120.0,105110.0,0.34447577]
["bitfinex-derivatives","BTCF0:USTF0",1738279997238,0.26059337,105120.0,105110.0,0.34447577]
["bitfinex-derivatives","BTCF0:USTF0",1738279997536,0.26059337,105120.0,105110.0,0.2761304]
["bitfinex-derivatives","BTCF0:USTF0",1738279997932,0.26059337,105120.0,105110.0,0.1905104]
["bitfinex-derivatives","BTCF0:USTF0",1738279998139,0.62139337,105120.0,105110.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1738279998333,0.68973874,105120.0,105110.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1738279998636,0.72113874,105120.0,105110.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1738280001926,0.72013874,105120.0,105110.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1738280002837,0.71913874,105120.0,105110.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1738280003845,0.97491095,105120.0,105110.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1738280004142,0.98428459,105120.0,105110.0,0.0255714]
["bitfinex-derivatives","BTCF0:USTF0",1738280004341,0.98428459,105120.0,105110.0,0.02573064]
["bitfinex-derivatives","BTCF0:USTF0",1738280015244,0.84218892,105120.0,105110.0,0.02573064]
["bitfinex-derivatives","BTCF0:USTF0",1738280022157,0.98428459,105120.0,105110.0,0.02573064]
["bitfinex-derivatives","BTCF0:USTF0",1738280025258,0.84218892,105120.0,105110.0,0.02573064]
["bitfinex-derivatives","BTCF0:USTF0",1738280026063,0.77384355,105120.0,105110.0,0.02573064]
["bitfinex-derivatives","BTCF0:USTF0",1738280026562,0.84218892,105120.0,105110.0,0.02573064]
["bitfinex-derivatives","BTCF0:USTF0",1738280028674,0.77384355,105120.0,105110.0,0.02573064]
["bitfinex-derivatives","BTCF0:USTF0",1738280028971,0.11367654,105120.0,105110.0,0.64514201]
["bitfinex-derivatives","BTCF0:USTF0",1738280029275,0.11367654,105120.0,105110.0,0.70794201]
["bitfinex-derivatives","BTCF0:USTF0",1738280029479,0.11367654,105120.0,105110.0,0.74004201]
["bitfinex-derivatives","BTCF0:USTF0",1738280031270,0.11367654,105120.0,105110.0,0.74977677]
["bitfinex-derivatives","BTCF0:USTF0",1738280032675,0.51897529,105130.0,105110.0,0.84391159]
["bitfinex-derivatives","BTCF0:USTF0",1738280032874,0.51897529,105130.0,105120.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1738280034081,0.51997529,105130.0,105120.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1738280035171,0.52097529,105130.0,105120.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1738280035865,0.51997529,105130.0,105120.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1738280036567,0.51997529,105130.0,105120.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1738280036768,0.91217529,105130.0,105120.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1738280037464,0.79849875,105130.0,105120.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1738280037671,0.43769875,105130.0,105120.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1738280038678,0.79849875,105130.0,105120.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1738280040176,0.43769875,105130.0,105120.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1738280041081,0.55137529,105130.0,105120.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1738280041677,0.32974329,105130.0,105120.0,0.215528]
["bitfinex-derivatives","BTCF0:USTF0",1738280044674,0.26139792,105130.0,105120.0,0.28387337]
["bitfinex-derivatives","BTCF0:USTF0",1738280044991,0.20009792,105130.0,105120.0,0.28387337]
["bitfinex-derivatives","BTCF0:USTF0",1738280045193,0.08642138,105130.0,105120.0,0.71301874]
["bitfinex-derivatives","BTCF0:USTF0",1738280049782,0.001,105130.0,105120.0,1.33892409]
["bitfinex-derivatives","BTCF0:USTF0",1738280053481,0.001,105130.0,105120.0,0.99741956]
["bitfinex-derivatives","BTCF0:USTF0",1738280068396,0.001,105130.0,105120.0,0.54299419]
["bitfinex-derivatives","BTCF0:USTF0",1738280068397,0.25957537,105130.0,105120.0,0.54299419]
["bitfinex-derivatives","BTCF0:USTF0",1738280068605,0.29057537,105130.0,105120.0,0.49996882]
["bitfinex-derivatives","BTCF0:USTF0",1738280068988,0.29057537,105130.0,105120.0,0.56831419]
["bitfinex-derivatives","BTCF0:USTF0",1738280069411,0.65137537,105130.0,105120.0,0.49996882]
["bitfinex-derivatives","BTCF0:USTF0",1738280069598,0.22223,105130.0,105120.0,0.56831419]
["bitfinex-derivatives","BTCF0:USTF0",1738280071604,0.30765138,105130.0,105120.0,0.51182362]
["bitfinex-derivatives","BTCF0:USTF0",1738280075802,0.30765138,105130.0,105120.0,0.48650362]
["bitfinex-derivatives","BTCF0:USTF0",1738280076103,0.30765138,105130.0,105120.0,0.51178362]
["bitfinex-derivatives","BTCF0:USTF0",1738280082901,0.30765138,105130.0,105120.0,0.51193059]
["bitfinex-derivatives","BTCF0:USTF0",1738280088612,0.66845138,105130.0,105120.0,0.51193059]
["bitfinex-derivatives","BTCF0:USTF0",1738280092616,0.78212792,105130.0,105120.0,0.51193059]
["bitfinex-derivatives","BTCF0:USTF0",1738280095626,0.85047329,105130.0,105120.0,0.44358522]
["bitfinex-derivatives","BTCF0:USTF0",1738280097535,0.85047329,105130.0,105120.0,0.41830522]
["bitfinex-derivatives","BTCF0:USTF0",1738280097713,0.85047329,105130.0,105120.0,0.22805722]
["bitfinex-derivatives","BTCF0:USTF0",1738280097921,0.85047329,105130.0,105120.0,0.25333722]
["bitfinex-derivatives","BTCF0:USTF0",1738280098622,0.85047329,105130.0,105120.0,0.22805722]
["bitfinex-derivatives","BTCF0:USTF0",1738280101022,0.86181641,105130.0,105120.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1738280101319,0.79347104,105130.0,105120.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1738280102826,0.86181641,105130.0,105120.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1738280103028,0.79347104,105130.0,105120.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1738280105033,0.89020793,105130.0,105120.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1738280105831,0.190248,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280106033,0.75363874,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280110038,0.8673316,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280112038,0.87693138,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280118935,0.80858601,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280119643,0.67434064,105120.0,105110.0,0.06848795]
["bitfinex-derivatives","BTCF0:USTF0",1738280119845,0.67434064,105120.0,105110.0,0.28403495]
["bitfinex-derivatives","BTCF0:USTF0",1738280120138,0.67434064,105120.0,105110.0,0.34643495]
["bitfinex-derivatives","BTCF0:USTF0",1738280120543,0.74268601,105120.0,105110.0,0.34643495]
["bitfinex-derivatives","BTCF0:USTF0",1738280122243,0.74268601,105120.0,105110.0,0.27808958]
["bitfinex-derivatives","BTCF0:USTF0",1738280122445,0.7143362,105120.0,105110.0,0.27808958]
["bitfinex-derivatives","BTCF0:USTF0",1738280123147,0.7143362,105120.0,105110.0,0.08782258]
["bitfinex-derivatives","BTCF0:USTF0",1738280123942,0.78268157,105120.0,105110.0,0.08782258]
["bitfinex-derivatives","BTCF0:USTF0",1738280124640,0.7143362,105120.0,105110.0,0.08782258]
["bitfinex-derivatives","BTCF0:USTF0",1738280124843,0.78268157,105120.0,105110.0,0.08782258]
["bitfinex-derivatives","BTCF0:USTF0",1738280125045,0.78268157,105120.0,105110.0,0.05542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280125247,0.78268157,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280125447,0.84328157,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280126050,0.95697443,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280127049,0.88862906,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280127244,0.75008391,105120.0,105110.0,0.25875495]
["bitfinex-derivatives","BTCF0:USTF0",1738280127551,0.81842928,105120.0,105110.0,0.30542207]
["bitfinex-derivatives","BTCF0:USTF0",1738280127751,0.81842928,105120.0,105110.0,0.32275495]
["bitfinex-derivatives","BTCF0:USTF0",1738280128154,0.75008391,105120.0,105110.0,0.32275495]
["bitfinex-derivatives","BTCF0:USTF0",1738280128358,0.75008391,105120.0,105110.0,0.33762162]
["bitfinex-derivatives","BTCF0:USTF0",1738280128559,0.81842928,105120.0,105110.0,0.33762162]
["bitfinex-derivatives","BTCF0:USTF0",1738280128858,0.81842928,105120.0,105110.0,0.26927625]
["bitfinex-derivatives","BTCF0:USTF0",1738280129558,0.87516741,105120.0,105110.0,0.26927625]
["bitfinex-derivatives","BTCF0:USTF0",1738280130456,0.87516741,105120.0,105110.0,0.25440958]
["bitfinex-derivatives","BTCF0:USTF0",1738280132165,0.87516741,105120.0,105110.0,0.19040958]
["bitfinex-derivatives","BTCF0:USTF0",1738280132363,0.93706741,105120.0,105110.0,0.19040958]
["bitfinex-derivatives","BTCF0:USTF0",1738280132551,0.93706741,105120.0,105110.0,0.41831983]
["bitfinex-derivatives","BTCF0:USTF0",1738280133255,0.93706741,105120.0,105110.0,0.44359983]
["bitfinex-derivatives","BTCF0:USTF0",1738280135964,0.93706741,105120.0,105110.0,0.21568958]
["bitfinex-derivatives","BTCF0:USTF0",1738280138761,0.93706741,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280138959,0.93706741,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280139361,0.93706741,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280139561,0.93706741,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280139770,0.93706741,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280141060,1.00541278,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280141257,0.93706741,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280142560,0.82337455,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280148371,0.82337455,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280148669,0.82337455,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280149763,0.82337455,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280149968,0.82337455,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280156370,0.82337455,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280156569,0.82337455,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280160367,0.99386174,105120.0,105110.0,0.21568958]
["bitfinex-derivatives","BTCF0:USTF0",1738280162578,0.99386174,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280163375,0.99386174,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280163582,0.99386174,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280164781,0.99386174,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280164981,0.99386174,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280175780,0.92551637,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280175985,0.92551637,105120.0,105110.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280176193,0.92551637,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280176689,0.99386174,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280179496,0.92551637,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280179789,0.99386174,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280180192,0.92551637,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280180691,0.75502918,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280182797,0.75502918,105120.0,105110.0,0.04028986]
["bitfinex-derivatives","BTCF0:USTF0",1738280183495,0.75502918,105120.0,105110.0,0.02542258]
["bitfinex-derivatives","BTCF0:USTF0",1738280184395,0.75502918,105120.0,105110.0,0.04028986]
["bitfinex-derivatives","BTCF0:USTF0",1738280184692,0.75502918,105120.0,105110.0,0.26820011]
["bitfinex-derivatives","BTCF0:USTF0",1738280184993,0.82337455,105120.0,105110.0,0.25333283]
["bitfinex-derivatives","BTCF0:USTF0",1738280185897,0.82337455,105120.0,105110.0,0.26820011]
["bitfinex-derivatives","BTCF0:USTF0",1738280186901,0.82337455,105120.0,105110.0,0.25333283]
["bitfinex-derivatives","BTCF0:USTF0",1738280189289,0.75502918,105120.0,105110.0,0.45846683]
["bitfinex-derivatives","BTCF0:USTF0",1738280189792,0.39422918,105120.0,105110.0,0.52681139]
["bitfinex-derivatives","BTCF0:USTF0",1738280190192,0.33232918,105120.0,105110.0,0.52681139]
["bitfinex-derivatives","BTCF0:USTF0",1738280190996,0.33232918,105120.0,105110.0,0.5119452]
["bitfinex-derivatives","BTCF0:USTF0",1738280191299,0.44639636,105120.0,105110.0,0.5119452]
["bitfinex-derivatives","BTCF0:USTF0",1738280193293,0.44639636,105120.0,105110.0,0.5442452]
["bitfinex-derivatives","BTCF0:USTF0",1738280193894,0.44639636,105120.0,105110.0,0.55911095]
["bitfinex-derivatives","BTCF0:USTF0",1738280195400,0.38981752,105120.0,105110.0,0.5442452]
["bitfinex-derivatives","BTCF0:USTF0",1738280195705,0.38981752,105120.0,105110.0,0.55911094]
["bitfinex-derivatives","BTCF0:USTF0",1738280195903,0.38981752,105120.0,105110.0,0.55911095]
["bitfinex-derivatives","BTCF0:USTF0",1738280196202,0.38981752,105120.0,105110.0,0.55911094]
["bitfinex-derivatives","BTCF0:USTF0",1738280196403,0.45816289,105120.0,105110.0,0.55911094]
["bitfinex-derivatives","BTCF0:USTF0",1738280196599,0.45816289,105120.0,105110.0,0.45846557]
["bitfinex-derivatives","BTCF0:USTF0",1738280197002,0.45816289,105120.0,105110.0,0.44359983]
["bitfinex-derivatives","BTCF0:USTF0",1738280199005,0.34409571,105120.0,105110.0,0.44359983]
["bitfinex-derivatives","BTCF0:USTF0",1738280199905,0.70489571,105120.0,105110.0,0.44359983]
["bitfinex-derivatives","BTCF0:USTF0",1738280200498,0.63655034,105120.0,105110.0,0.44359983]
["bitfinex-derivatives","BTCF0:USTF0",1738280202797,0.63655034,105120.0,105110.0,0.5119452]
["bitfinex-derivatives","BTCF0:USTF0",1738280204003,0.08550234,105120.0,105110.0,0.8727452]
["bitfinex-derivatives","BTCF0:USTF0",1738280204205,0.08550234,105120.0,105110.0,0.9359452]
["bitfinex-derivatives","BTCF0:USTF0",1738280208207,0.33993434,105130.0,105110.0,1.1436733]
["bitfinex-derivatives","BTCF0:USTF0",1738280208510,0.33993434,105130.0,105120.0,0.25859437]
["bitfinex-derivatives","BTCF0:USTF0",1738280208811,0.70073434,105130.0,105120.0,0.25859437]
["bitfinex-derivatives","BTCF0:USTF0",1738280209302,0.70073434,105130.0,105120.0,0.23859437]
["bitfinex-derivatives","BTCF0:USTF0",1738280209810,0.70173434,105130.0,105120.0,0.23859437]
["bitfinex-derivatives","BTCF0:USTF0",1738280210511,0.70073434,105130.0,105120.0,0.23859437]
["bitfinex-derivatives","BTCF0:USTF0",1738280211111,0.70073434,105130.0,105120.0,0.30693974]
["bitfinex-derivatives","BTCF0:USTF0",1738280211309,0.70073434,105130.0,105120.0,0.25859437]
["bitfinex-derivatives","BTCF0:USTF0",1738280211615,0.70173434,105130.0,105120.0,0.25859437]
["bitfinex-derivatives","BTCF0:USTF0",1738280212021,0.70173434,105130.0,105120.0,0.32693974]
["bitfinex-derivatives","BTCF0:USTF0",1738280212022,0.70073434,105130.0,105120.0,0.32693974]
["bitfinex-derivatives","BTCF0:USTF0",1738280212217,0.70173434,105130.0,105120.0,0.32693974]
["bitfinex-derivatives","BTCF0:USTF0",1738280212516,0.70173434,105130.0,105120.0,0.48648256]
["bitfinex-derivatives","BTCF0:USTF0",1738280213716,0.34093434,105130.0,105120.0,0.48648256]
["bitfinex-derivatives","BTCF0:USTF0",1738280214313,0.34093434,105130.0,105120.0,0.46648256]
["bitfinex-derivatives","BTCF0:USTF0",1738280215110,0.34093434,105130.0,105120.0,0.53482793]
["bitfinex-derivatives","BTCF0:USTF0",1738280215409,0.34093434,105130.0,105120.0,0.46648256]
["bitfinex-derivatives","BTCF0:USTF0",1738280216114,0.34093434,105130.0,105120.0,0.53482793]
["bitfinex-derivatives","BTCF0:USTF0",1738280217315,0.34093434,105130.0,105120.0,0.56582793]
["bitfinex-derivatives","BTCF0:USTF0",1738280217514,0.11810234,105130.0,105120.0,0.56582793]
["bitfinex-derivatives","BTCF0:USTF0",1738280218318,0.11810234,105130.0,105120.0,0.5751447]
["bitfinex-derivatives","BTCF0:USTF0",1738280219223,0.11810234,105130.0,105120.0,0.5551447]
["bitfinex-derivatives","BTCF0:USTF0",1738280220509,0.11810234,105130.0,105120.0,0.9159447]
["bitfinex-derivatives","BTCF0:USTF0",1738280221614,0.30833234,105130.0,105120.0,0.9159447]
["bitfinex-derivatives","BTCF0:USTF0",1738280221816,0.30833234,105130.0,105120.0,0.84759933]
["bitfinex-derivatives","BTCF0:USTF0",1738280222619,0.30833234,105130.0,105120.0,0.9159447]
["bitfinex-derivatives","BTCF0:USTF0",1738280225124,0.22283,105130.0,105120.0,0.9159447]
["bitfinex-derivatives","BTCF0:USTF0",1738280226516,0.0326,105130.0,105120.0,0.9159447]
["bitfinex-derivatives","BTCF0:USTF0",1738280228321,0.0326,105130.0,105120.0,1.20034552]
["bitfinex-derivatives","BTCF0:USTF0",1738280230428,0.22283,105130.0,105120.0,1.20034552]
["bitfinex-derivatives","BTCF0:USTF0",1738280231929,0.30833234,105130.0,105120.0,0.9159447]
["bitfinex-derivatives","BTCF0:USTF0",1738280235225,0.30833234,105130.0,105120.0,0.84187933]
["bitfinex-derivatives","BTCF0:USTF0",1738280235428,0.33863234,105130.0,105120.0,0.89839196]
["bitfinex-derivatives","BTCF0:USTF0",1738280235724,0.33863234,105130.0,105120.0,0.87311196]
["bitfinex-derivatives","BTCF0:USTF0",1738280236034,0.33863234,105130.0,105120.0,0.89839196]
["bitfinex-derivatives","BTCF0:USTF0",1738280236826,0.33863234,105130.0,105120.0,0.96673733]
["bitfinex-derivatives","BTCF0:USTF0",1738280239528,0.33863234,105130.0,105120.0,0.89839196]
["bitfinex-derivatives","BTCF0:USTF0",1738280240228,0.33863234,105130.0,105120.0,0.61399114]
["bitfinex-derivatives","BTCF0:USTF0",1738280242936,0.33863234,105130.0,105120.0,0.89839196]
["bitfinex-derivatives","BTCF0:USTF0",1738280245643,0.33863234,105130.0,105120.0,0.96673733]
["bitfinex-derivatives","BTCF0:USTF0",1738280245829,0.33863234,105130.0,105120.0,0.89839196]
["bitfinex-derivatives","BTCF0:USTF0",1738280269971,0.33863234,105130.0,105120.0,0.83000659]
["bitfinex-derivatives","BTCF0:USTF0",1738280270275,0.33863234,105130.0,105120.0,0.89835196]
["bitfinex-derivatives","BTCF0:USTF0",1738280273080,0.40697771,105130.0,105120.0,0.28440082]
["bitfinex-derivatives","BTCF0:USTF0",1738280273379,0.76777771,105130.0,105120.0,0.28440082]
["bitfinex-derivatives","BTCF0:USTF0",1738280273570,1.13612308,105130.0,105120.0,0.13470082]
["bitfinex-derivatives","BTCF0:USTF0",1738280273770,0.190249,105120.0,105110.0,0.34164711]
["bitfinex-derivatives","BTCF0:USTF0",1738280273967,0.68773974,105120.0,105110.0,0.34164711]
["bitfinex-derivatives","BTCF0:USTF0",1738280274982,1.05608511,105120.0,105110.0,0.17312192]
["bitfinex-derivatives","BTCF0:USTF0",1738280275274,0.190267,105110.0,105100.0,0.05944042]
["bitfinex-derivatives","BTCF0:USTF0",1738280275579,0.68775774,105110.0,105100.0,0.05944042]
["bitfinex-derivatives","BTCF0:USTF0",1738280276468,0.75710311,105110.0,105100.0,0.05944042]
["bitfinex-derivatives","BTCF0:USTF0",1738280276665,1.01399774,105110.0,105100.0,0.05944042]
["bitfinex-derivatives","BTCF0:USTF0",1738280277981,1.01409774,105110.0,105100.0,0.05944042]
["bitfinex-derivatives","BTCF0:USTF0",1738280278974,0.190285,105100.0,105090.0,0.57146692]
["bitfinex-derivatives","BTCF0:USTF0",1738280279174,0.61953037,105100.0,105090.0,0.57146692]
["bitfinex-derivatives","BTCF0:USTF0",1738280279367,1.05622111,105100.0,105090.0,0.57146692]
["bitfinex-derivatives","BTCF0:USTF0",1738280279571,1.05622111,105100.0,105060.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1738280279572,0.86593611,105100.0,105060.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1738280279769,0.86593611,105100.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280279770,0.25868437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280280071,0.61948437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280281772,0.62048437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280282471,0.62148437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280282679,0.62148437,105070.0,105060.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1738280284287,0.62148437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280285587,0.84358437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280290591,0.775239,105070.0,105060.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1738280291095,0.84358437,105070.0,105060.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1738280291493,0.62148437,105070.0,105060.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1738280291794,0.62148437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280292399,0.26068437,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280293902,0.26068437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280294301,0.26068437,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280296398,0.26068437,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280297502,0.26068437,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280297701,0.192339,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280297907,0.26068437,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280298200,0.192339,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280298605,0.26068437,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280298802,0.25968437,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280299104,0.25868437,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280302107,0.190339,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280302293,0.2752105,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280303807,0.2752105,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280304502,0.2752105,105070.0,105060.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1738280305206,0.2752105,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280305509,0.3317915,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280305818,0.40013687,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280306012,0.3317915,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280306616,0.40013687,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280308010,0.3317915,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280313116,0.40013687,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280313415,0.3317915,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280314823,0.44569019,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280316516,0.51403556,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280317016,0.44569019,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280318116,0.30423769,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280319514,0.30423769,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280320409,0.30423769,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280321913,0.30423769,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280322116,0.11389869,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280323518,0.30423769,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280323717,0.11389869,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280324820,0.19934081,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280327224,0.19934081,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280329319,0.08544212,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280329517,0.08544212,105070.0,105060.0,0.58595029]
["bitfinex-derivatives","BTCF0:USTF0",1738280330922,0.27578112,105070.0,105060.0,0.58595029]
["bitfinex-derivatives","BTCF0:USTF0",1738280332616,0.27578112,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280345226,0.27578112,105070.0,105060.0,0.58595029]
["bitfinex-derivatives","BTCF0:USTF0",1738280345432,0.27578112,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280354539,0.38967981,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280355638,0.38967981,105070.0,105060.0,0.58595029]
["bitfinex-derivatives","BTCF0:USTF0",1738280379753,0.38967981,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280386260,0.19934081,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280390254,0.38967981,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280396365,0.30423769,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280400159,0.30423769,105070.0,105060.0,0.62905566]
["bitfinex-derivatives","BTCF0:USTF0",1738280400360,0.30423769,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280402562,0.30423769,105070.0,105060.0,0.62905566]
["bitfinex-derivatives","BTCF0:USTF0",1738280402762,0.30423769,105070.0,105060.0,0.58595029]
["bitfinex-derivatives","BTCF0:USTF0",1738280403262,0.30423769,105070.0,105060.0,0.65429566]
["bitfinex-derivatives","BTCF0:USTF0",1738280404063,0.30423769,105070.0,105060.0,0.64473937]
["bitfinex-derivatives","BTCF0:USTF0",1738280404465,0.30423769,105070.0,105060.0,0.576394]
["bitfinex-derivatives","BTCF0:USTF0",1738280405859,0.75045496,105070.0,105060.0,0.190354]
["bitfinex-derivatives","BTCF0:USTF0",1738280406063,0.75045496,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280406264,0.38965496,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280406971,0.75045496,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280407275,0.81880033,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280407573,0.45800033,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280407959,0.81880033,105070.0,105060.0,0.215594]
["bitfinex-derivatives","BTCF0:USTF0",1738280408972,0.190357,105060.0,105050.0,0.36414774]
["bitfinex-derivatives","BTCF0:USTF0",1738280409174,0.32704774,105060.0,105050.0,0.09589504]
["bitfinex-derivatives","BTCF0:USTF0",1738280409477,0.68784774,105060.0,105050.0,0.12113504]
["bitfinex-derivatives","BTCF0:USTF0",1738280410166,0.68884774,105060.0,105050.0,0.09589504]
["bitfinex-derivatives","BTCF0:USTF0",1738280410367,0.68984774,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280410564,0.68994774,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280411874,0.68894774,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280412275,0.68794774,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280413466,0.69726871,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280414689,0.83872121,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280419281,0.83972121,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280419578,0.84072121,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280419881,0.69926871,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280420074,0.69826871,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280420682,0.69816871,105060.0,105050.0,0.02533504]
["bitfinex-derivatives","BTCF0:USTF0",1738280421375,0.69816871,105060.0,105050.0,0.05663504]
["bitfinex-derivatives","BTCF0:USTF0",1738280422482,0.69816871,105060.0,105050.0,0.08883504]
["bitfinex-derivatives","BTCF0:USTF0",1738280422675,0.69816871,105060.0,105050.0,0.11893504]
["bitfinex-derivatives","BTCF0:USTF0",1738280424474,0.69816871,105060.0,105050.0,0.30931004]
["bitfinex-derivatives","BTCF0:USTF0",1738280424674,0.191357,105060.0,105050.0,0.37765541]
["bitfinex-derivatives","BTCF0:USTF0",1738280424885,0.191357,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280425475,0.001,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280427490,0.001,105060.0,105050.0,0.71321541]
["bitfinex-derivatives","BTCF0:USTF0",1738280427678,0.001,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280430986,0.06934537,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280431290,0.25970237,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280432591,0.191357,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280437194,0.191357,105060.0,105050.0,0.74781847]
["bitfinex-derivatives","BTCF0:USTF0",1738280440598,0.25970237,105060.0,105050.0,0.6794731]
["bitfinex-derivatives","BTCF0:USTF0",1738280440990,0.25970237,105060.0,105050.0,0.2934331]
["bitfinex-derivatives","BTCF0:USTF0",1738280441191,0.25970237,105060.0,105050.0,0.6794731]
["bitfinex-derivatives","BTCF0:USTF0",1738280445700,0.34478565,105060.0,105050.0,0.6794731]
["bitfinex-derivatives","BTCF0:USTF0",1738280445901,0.35451495,105060.0,105050.0,0.6794731]
["bitfinex-derivatives","BTCF0:USTF0",1738280447909,0.28616958,105060.0,105050.0,0.6794731]
["bitfinex-derivatives","BTCF0:USTF0",1738280448506,0.35451495,105060.0,105050.0,0.6794731]
["bitfinex-derivatives","BTCF0:USTF0",1738280448706,0.28616958,105060.0,105050.0,0.6794731]
["bitfinex-derivatives","BTCF0:USTF0",1738280448897,0.28616958,105060.0,105050.0,0.6542331]
["bitfinex-derivatives","BTCF0:USTF0",1738280449207,0.28616958,105060.0,105050.0,0.67011004]
["bitfinex-derivatives","BTCF0:USTF0",1738280457106,0.28616958,105060.0,105050.0,0.64487004]
["bitfinex-derivatives","BTCF0:USTF0",1738280457305,0.28616958,105060.0,105050.0,0.67011004]
["bitfinex-derivatives","BTCF0:USTF0",1738280458698,0.28616958,105060.0,105050.0,0.30931004]
["bitfinex-derivatives","BTCF0:USTF0",1738280460105,0.2010863,105060.0,105050.0,0.30931004]
["bitfinex-derivatives","BTCF0:USTF0",1738280461414,0.191357,105060.0,105050.0,0.30931004]
["bitfinex-derivatives","BTCF0:USTF0",1738280463615,0.191357,105060.0,105050.0,0.67011004]
["bitfinex-derivatives","BTCF0:USTF0",1738280464016,0.191357,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280472218,0.001,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280477215,0.08645524,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280477918,0.27681224,105060.0,105050.0,0.67011004]
["bitfinex-derivatives","BTCF0:USTF0",1738280478118,0.27681224,105060.0,105050.0,0.73845541]
["bitfinex-derivatives","BTCF0:USTF0",1738280481817,0.27681224,105060.0,105050.0,0.37765541]
["bitfinex-derivatives","BTCF0:USTF0",1738280483723,0.27681224,105060.0,105050.0,0.35241541]
["bitfinex-derivatives","BTCF0:USTF0",1738280483911,0.27681224,105060.0,105050.0,0.37765541]
["bitfinex-derivatives","BTCF0:USTF0",1738280484526,0.27681224,105060.0,105050.0,0.30931004]
["bitfinex-derivatives","BTCF0:USTF0",1738280487430,0.30527963,105060.0,105050.0,0.30931004]
["bitfinex-derivatives","BTCF0:USTF0",1738280491727,0.373625,105060.0,105050.0,0.28407004]
["bitfinex-derivatives","BTCF0:USTF0",1738280492032,0.373625,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280494934,0.373625,105060.0,105050.0,0.28407004]
["bitfinex-derivatives","BTCF0:USTF0",1738280495133,0.734425,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280496739,0.734425,105060.0,105050.0,0.28407004]
["bitfinex-derivatives","BTCF0:USTF0",1738280496940,0.80277037,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280499038,0.83030024,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280500140,0.76195487,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280503342,0.76195487,105060.0,105050.0,0.28407004]
["bitfinex-derivatives","BTCF0:USTF0",1738280503543,0.62050237,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280506636,0.73427322,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280510433,0.66592785,105060.0,105050.0,0.35241541]
["bitfinex-derivatives","BTCF0:USTF0",1738280510638,0.66592785,105060.0,105050.0,0.37761541]
["bitfinex-derivatives","BTCF0:USTF0",1738280512737,0.66592785,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280513251,0.73427322,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280517746,0.87572572,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280524749,0.94407109,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280525650,0.83030024,105060.0,105050.0,0.30927004]
["bitfinex-derivatives","BTCF0:USTF0",1738280526953,0.83030024,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280528759,1.00004324,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280531960,0.83030024,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280541467,0.83030024,105060.0,105050.0,0.09369504]
["bitfinex-derivatives","BTCF0:USTF0",1738280541665,0.83030024,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280553374,0.85859074,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280562179,0.83141229,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280566688,1.00115529,105060.0,105050.0,0.11889504]
["bitfinex-derivatives","BTCF0:USTF0",1738280566875,1.06950066,105060.0,105050.0,0.09369504]
["bitfinex-derivatives","BTCF0:USTF0",1738280567080,1.09470066,105060.0,105050.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738280567275,1.09490066,105060.0,105050.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738280567477,1.15074241,105060.0,105050.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738280567880,0.96038541,105060.0,105030.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738280568087,0.68788374,105040.0,105030.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738280571093,1.00019129,105040.0,105030.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738280573993,0.94426347,105040.0,105030.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738280577193,0.95358524,105040.0,105030.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738280577590,0.88523987,105040.0,105030.0,0.285111]
["bitfinex-derivatives","BTCF0:USTF0",1738280579884,0.74267532,105040.0,105030.0,0.285111]
["bitfinex-derivatives","BTCF0:USTF0",1738280582896,0.74267532,105040.0,105030.0,0.35345637]
["bitfinex-derivatives","BTCF0:USTF0",1738280583096,0.74267532,105040.0,105030.0,0.285111]
["bitfinex-derivatives","BTCF0:USTF0",1738280583990,0.74267532,105040.0,105030.0,0.310311]
["bitfinex-derivatives","BTCF0:USTF0",1738280587997,0.81102069,105040.0,105030.0,0.310311]
["bitfinex-derivatives","BTCF0:USTF0",1738280588600,0.74267532,105040.0,105030.0,0.310311]
["bitfinex-derivatives","BTCF0:USTF0",1738280589306,0.74267532,105040.0,105030.0,0.290311]
["bitfinex-derivatives","BTCF0:USTF0",1738280594806,0.74267532,105040.0,105030.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1738280597413,0.62886014,105040.0,105030.0,0.270311]
["bitfinex-derivatives","BTCF0:USTF0",1738280599005,0.62886014,105040.0,105030.0,0.302411]
["bitfinex-derivatives","BTCF0:USTF0",1738280599315,0.62886014,105040.0,105030.0,0.282411]
["bitfinex-derivatives","BTCF0:USTF0",1738280602320,0.77142469,105040.0,105030.0,0.282411]
["bitfinex-derivatives","BTCF0:USTF0",1738280603816,0.77142469,105040.0,105030.0,0.257211]
["bitfinex-derivatives","BTCF0:USTF0",1738280604117,0.77142469,105040.0,105030.0,0.282411]
["bitfinex-derivatives","BTCF0:USTF0",1738280604307,0.77142469,105040.0,105030.0,0.262411]
["bitfinex-derivatives","BTCF0:USTF0",1738280607417,0.77142469,105040.0,105030.0,0.292711]
["bitfinex-derivatives","BTCF0:USTF0",1738280607818,0.22023169,105040.0,105030.0,0.292711]
["bitfinex-derivatives","BTCF0:USTF0",1738280608020,0.14256455,105040.0,105030.0,0.653511]
["bitfinex-derivatives","BTCF0:USTF0",1738280608429,0.14256455,105040.0,105030.0,0.72185637]
["bitfinex-derivatives","BTCF0:USTF0",1738280609312,0.14256455,105040.0,105030.0,0.70185637]
["bitfinex-derivatives","BTCF0:USTF0",1738280609620,0.40130292,105040.0,105030.0,0.34105637]
["bitfinex-derivatives","BTCF0:USTF0",1738280610118,0.40130292,105040.0,105030.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1738280610508,0.51534075,105040.0,105030.0,0.272711]
["bitfinex-derivatives","BTCF0:USTF0",1738280612019,0.51534075,105040.0,105030.0,0.34105637]
["bitfinex-derivatives","BTCF0:USTF0",1738280612408,0.51534075,105040.0,105030.0,0.37385637]
["bitfinex-derivatives","BTCF0:USTF0",1738280613720,0.3727762,105040.0,105030.0,0.37385637]
["bitfinex-derivatives","BTCF0:USTF0",1738280614425,0.3727762,105040.0,105030.0,0.35385637]
["bitfinex-derivatives","BTCF0:USTF0",1738280616817,0.44112157,105040.0,105030.0,0.165111]
["bitfinex-derivatives","BTCF0:USTF0",1738280617019,0.190411,105030.0,105020.0,0.02662807]
["bitfinex-derivatives","BTCF0:USTF0",1738280617327,0.78090174,105030.0,105020.0,0.02662807]
["bitfinex-derivatives","BTCF0:USTF0",1738280618021,0.78090174,105030.0,105020.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1738280618519,0.59149074,105030.0,105010.0,0.34262001]
["bitfinex-derivatives","BTCF0:USTF0",1738280618720,0.71578843,105020.0,105010.0,0.34262001]
["bitfinex-derivatives","BTCF0:USTF0",1738280619020,0.68791974,105020.0,105010.0,0.36782001]
["bitfinex-derivatives","BTCF0:USTF0",1738280621715,0.88740632,105020.0,105010.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1738280622611,0.88740632,105020.0,105010.0,0.02533758]
["bitfinex-derivatives","BTCF0:USTF0",1738280624926,0.77336849,105020.0,105010.0,0.02533758]
["bitfinex-derivatives","BTCF0:USTF0",1738280626527,0.77336849,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280626731,0.77336849,105020.0,105010.0,0.02533758]
["bitfinex-derivatives","BTCF0:USTF0",1738280632138,0.70502312,105020.0,105010.0,0.02533758]
["bitfinex-derivatives","BTCF0:USTF0",1738280636139,0.70502312,105020.0,105010.0,0.09368295]
["bitfinex-derivatives","BTCF0:USTF0",1738280638734,0.70502312,105020.0,105010.0,0.28412995]
["bitfinex-derivatives","BTCF0:USTF0",1738280641841,0.77336849,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280642843,0.77336849,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280643042,0.77336849,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280645447,0.77336849,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280645750,0.77336849,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280646547,0.77336849,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280646843,0.77336849,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280647649,0.80195757,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280652352,0.83048429,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280652551,0.83048429,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280652751,0.83048429,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280656952,0.83048429,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280657152,0.83048429,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280671966,0.83048429,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280672153,0.83048429,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280674863,0.76213892,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280676068,0.76213892,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280676267,0.76213892,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280682969,0.76213892,105020.0,105010.0,0.21574458]
["bitfinex-derivatives","BTCF0:USTF0",1738280683269,0.69379355,105020.0,105010.0,0.21574458]
["bitfinex-derivatives","BTCF0:USTF0",1738280683475,0.76213892,105020.0,105010.0,0.21574458]
["bitfinex-derivatives","BTCF0:USTF0",1738280686474,0.76213892,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280692577,0.69379355,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280693373,0.76213892,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280696081,0.83048429,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280696471,0.83048429,105020.0,105010.0,0.02529758]
["bitfinex-derivatives","BTCF0:USTF0",1738280698481,0.83048429,105020.0,105010.0,0.00013758]
["bitfinex-derivatives","BTCF0:USTF0",1738280699181,0.64005529,105020.0,105000.0,0.50512206]
["bitfinex-derivatives","BTCF0:USTF0",1738280699480,0.64748454,105010.0,105000.0,0.50512206]
["bitfinex-derivatives","BTCF0:USTF0",1738280699680,0.61959237,105010.0,105000.0,0.50512206]
["bitfinex-derivatives","BTCF0:USTF0",1738280700282,0.61959237,105010.0,105000.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1738280700684,0.62059237,105010.0,105000.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1738280701173,0.62159237,105010.0,105000.0,0.22026]
["bitfinex-derivatives","BTCF0:USTF0",1738280701371,0.62159237,105010.0,105000.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1738280701571,0.68993774,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280702081,0.75253774,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280703184,0.75453774,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280703381,0.75653774,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280703583,0.78693774,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280704085,0.78593774,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280704682,1.09798686,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280705483,1.10762128,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280707884,0.93787828,105010.0,105000.0,0.10014987]
["bitfinex-derivatives","BTCF0:USTF0",1738280709588,0.190484,104990.0,104980.0,0.06432859]
["bitfinex-derivatives","BTCF0:USTF0",1738280709789,0.98042937,104990.0,104980.0,0.06432859]
["bitfinex-derivatives","BTCF0:USTF0",1738280709984,1.04877474,104990.0,104980.0,0.06432859]
["bitfinex-derivatives","BTCF0:USTF0",1738280710381,0.190502,104980.0,104970.0,0.01519013]
["bitfinex-derivatives","BTCF0:USTF0",1738280710583,0.85093811,104980.0,104970.0,0.01519013]
["bitfinex-derivatives","BTCF0:USTF0",1738280710891,0.66043611,104980.0,104950.0,0.43722001]
["bitfinex-derivatives","BTCF0:USTF0",1738280711082,0.68802874,104960.0,104950.0,0.43722001]
["bitfinex-derivatives","BTCF0:USTF0",1738280711288,1.04882874,104960.0,104950.0,0.43722001]
["bitfinex-derivatives","BTCF0:USTF0",1738280712284,1.04882874,104960.0,104950.0,0.34262001]
["bitfinex-derivatives","BTCF0:USTF0",1738280714897,0.190556,104950.0,104940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738280715187,0.61970137,104950.0,104940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738280715584,0.61970137,104950.0,104940.0,0.18710537]
["bitfinex-derivatives","BTCF0:USTF0",1738280715784,0.551356,104950.0,104940.0,0.18710537]
["bitfinex-derivatives","BTCF0:USTF0",1738280716088,0.001,104950.0,104940.0,0.78166474]
["bitfinex-derivatives","BTCF0:USTF0",1738280716290,0.57066969,104970.0,104940.0,0.70707811]
["bitfinex-derivatives","BTCF0:USTF0",1738280716291,0.14152432,104970.0,104940.0,0.70707811]
["bitfinex-derivatives","BTCF0:USTF0",1738280716484,0.14152432,104970.0,104960.0,0.68802874]
["bitfinex-derivatives","BTCF0:USTF0",1738280716792,0.14152432,104970.0,104960.0,0.25888337]
["bitfinex-derivatives","BTCF0:USTF0",1738280716986,0.57066969,104970.0,104960.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738280717296,0.76118969,104970.0,104960.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1738280717486,0.57066969,104970.0,104950.0,0.25904095]
["bitfinex-derivatives","BTCF0:USTF0",1738280717682,0.68802874,104960.0,104950.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738280718700,0.61968337,104960.0,104950.0,0.25904395]
["bitfinex-derivatives","BTCF0:USTF0",1738280718895,0.25888337,104960.0,104950.0,0.19069858]
["bitfinex-derivatives","BTCF0:USTF0",1738280719391,0.13669074,104960.0,104940.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738280719602,0.61970137,104950.0,104940.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738280719893,0.25890137,104950.0,104940.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738280720093,0.25890137,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280720284,0.25890137,104950.0,104940.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1738280721198,0.25890137,104950.0,104940.0,0.309334]
["bitfinex-derivatives","BTCF0:USTF0",1738280722096,0.25890137,104950.0,104940.0,0.310334]
["bitfinex-derivatives","BTCF0:USTF0",1738280722302,0.25890137,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280722794,0.29517723,104950.0,104940.0,0.285174]
["bitfinex-derivatives","BTCF0:USTF0",1738280722988,0.29517723,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280722989,0.65597723,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280724394,0.65597723,104950.0,104940.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738280724596,0.65597723,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280724797,0.65597723,104950.0,104940.0,0.310334]
["bitfinex-derivatives","BTCF0:USTF0",1738280725694,0.551356,104950.0,104940.0,0.310334]
["bitfinex-derivatives","BTCF0:USTF0",1738280726495,0.65597723,104950.0,104940.0,0.310334]
["bitfinex-derivatives","BTCF0:USTF0",1738280728003,0.65597723,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280732501,0.65597723,104950.0,104940.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738280732700,0.65597723,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280736001,0.65597723,104950.0,104940.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738280736202,0.65597723,104950.0,104940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1738280736897,0.65597723,104950.0,104940.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738280737103,0.65597723,104950.0,104940.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1738280737312,0.65597723,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280738500,0.66529565,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280742005,0.69729565,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280742206,1.00856297,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280744502,0.97261526,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280746202,0.83109094,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280753420,0.97314211,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280757317,0.80339911,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280760523,0.70272559,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280760719,0.77139911,104950.0,104940.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738280761621,0.14205117,104950.0,104940.0,0.71704752]
["bitfinex-derivatives","BTCF0:USTF0",1738280764128,0.14205117,104950.0,104940.0,0.78572104]
["bitfinex-derivatives","BTCF0:USTF0",1738280764622,0.14205117,104950.0,104940.0,0.71704752]
["bitfinex-derivatives","BTCF0:USTF0",1738280766730,0.6201631,104960.0,104940.0,0.52647352]
["bitfinex-derivatives","BTCF0:USTF0",1738280766930,0.6201631,104960.0,104950.0,0.215716]
["bitfinex-derivatives","BTCF0:USTF0",1738280767428,0.2593631,104960.0,104950.0,0.215716]
["bitfinex-derivatives","BTCF0:USTF0",1738280767626,0.19068958,104960.0,104950.0,0.28438952]
["bitfinex-derivatives","BTCF0:USTF0",1738280768122,0.19268958,104960.0,104950.0,0.28438952]
["bitfinex-derivatives","BTCF0:USTF0",1738280768723,0.19168958,104960.0,104950.0,0.28438952]
["bitfinex-derivatives","BTCF0:USTF0",1738280769031,0.19168958,104960.0,104950.0,0.28538952]
["bitfinex-derivatives","BTCF0:USTF0",1738280771620,0.2603631,104960.0,104950.0,0.26022952]
["bitfinex-derivatives","BTCF0:USTF0",1738280771828,0.2603631,104960.0,104950.0,0.216716]
["bitfinex-derivatives","BTCF0:USTF0",1738280772124,0.2603631,104960.0,104950.0,0.28538952]
["bitfinex-derivatives","BTCF0:USTF0",1738280772630,0.19168958,104960.0,104950.0,0.28538952]
["bitfinex-derivatives","BTCF0:USTF0",1738280773023,0.19168958,104960.0,104950.0,0.26022952]
["bitfinex-derivatives","BTCF0:USTF0",1738280773325,0.19168958,104960.0,104950.0,0.28538952]
["bitfinex-derivatives","BTCF0:USTF0",1738280776818,0.00114258,104960.0,104950.0,0.28538952]
["bitfinex-derivatives","BTCF0:USTF0",1738280777222,0.00114258,104960.0,104950.0,0.29477479]
["bitfinex-derivatives","BTCF0:USTF0",1738280784548,0.19168058,104960.0,104950.0,0.29477479]
["bitfinex-derivatives","BTCF0:USTF0",1738280793855,0.3052281,104960.0,104950.0,0.29477479]
["bitfinex-derivatives","BTCF0:USTF0",1738280797343,0.1146901,104960.0,104950.0,0.65557479]
["bitfinex-derivatives","BTCF0:USTF0",1738280801261,0.00114258,104960.0,104950.0,1.28338711]
["bitfinex-derivatives","BTCF0:USTF0",1738280801457,0.80692569,104970.0,104950.0,1.09283111]
["bitfinex-derivatives","BTCF0:USTF0",1738280801763,0.80692569,104970.0,104960.0,0.25921152]
["bitfinex-derivatives","BTCF0:USTF0",1738280802960,0.80692569,104970.0,104960.0,0.35751152]
["bitfinex-derivatives","BTCF0:USTF0",1738280805060,0.66487452,104970.0,104960.0,0.35851152]
["bitfinex-derivatives","BTCF0:USTF0",1738280806063,0.47434752,104970.0,104960.0,0.35851152]
["bitfinex-derivatives","BTCF0:USTF0",1738280812569,0.47434752,104970.0,104960.0,0.42718504]
["bitfinex-derivatives","BTCF0:USTF0",1738280813554,0.11354752,104970.0,104960.0,0.42718504]
["bitfinex-derivatives","BTCF0:USTF0",1738280814673,0.11354752,104970.0,104960.0,0.35851152]
["bitfinex-derivatives","BTCF0:USTF0",1738280815671,0.11354752,104970.0,104960.0,0.38363152]
["bitfinex-derivatives","BTCF0:USTF0",1738280817759,0.30406752,104970.0,104960.0,0.38363152]
["bitfinex-derivatives","BTCF0:USTF0",1738280820661,0.30406752,104970.0,104960.0,0.35851152]
["bitfinex-derivatives","BTCF0:USTF0",1738280820865,0.30406752,104970.0,104960.0,0.38363152]
["bitfinex-derivatives","BTCF0:USTF0",1738280826875,0.30406752,104970.0,104960.0,0.35851152]
["bitfinex-derivatives","BTCF0:USTF0",1738280827075,0.30406752,104970.0,104960.0,0.38363152]
["bitfinex-derivatives","BTCF0:USTF0",1738280828979,0.30406752,104970.0,104960.0,0.74443152]
["bitfinex-derivatives","BTCF0:USTF0",1738280829381,0.30406752,104970.0,104960.0,0.38363152]
["bitfinex-derivatives","BTCF0:USTF0",1738280832682,0.73354104,104970.0,104960.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1738280832885,0.82604104,104970.0,104960.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1738280834480,0.82604104,104970.0,104960.0,0.191538]
["bitfinex-derivatives","BTCF0:USTF0",1738280834684,0.82604104,104970.0,104960.0,0.216658]
["bitfinex-derivatives","BTCF0:USTF0",1738280836687,0.75736752,104970.0,104960.0,0.28533152]
["bitfinex-derivatives","BTCF0:USTF0",1738280838774,0.89941869,104970.0,104960.0,0.28533152]
["bitfinex-derivatives","BTCF0:USTF0",1738280839784,0.44611869,104970.0,104960.0,0.35400504]
["bitfinex-derivatives","BTCF0:USTF0",1738280839985,0.44611869,104970.0,104960.0,0.44730504]
["bitfinex-derivatives","BTCF0:USTF0",1738280840891,0.44611869,104970.0,104960.0,0.37863152]
["bitfinex-derivatives","BTCF0:USTF0",1738280842296,0.30406752,104970.0,104960.0,0.37863152]
["bitfinex-derivatives","BTCF0:USTF0",1738280842899,0.30406752,104970.0,104960.0,0.44730504]
["bitfinex-derivatives","BTCF0:USTF0",1738280850310,0.44611869,104970.0,104960.0,0.44730504]
["bitfinex-derivatives","BTCF0:USTF0",1738280853718,0.30406752,104970.0,104960.0,0.44730504]
["bitfinex-derivatives","BTCF0:USTF0",1738280871924,0.30406752,104970.0,104960.0,0.37863152]
["bitfinex-derivatives","BTCF0:USTF0",1738280872120,0.30406752,104970.0,104960.0,0.44730504]
["bitfinex-derivatives","BTCF0:USTF0",1738280874224,0.30406752,104970.0,104960.0,0.37863152]
["bitfinex-derivatives","BTCF0:USTF0",1738280875133,0.30406752,104970.0,104960.0,0.44730504]
["bitfinex-derivatives","BTCF0:USTF0",1738280876722,0.11354752,104970.0,104960.0,0.44730504]
["bitfinex-derivatives","BTCF0:USTF0",1738280878128,0.11454752,104970.0,104960.0,0.44830504]
["bitfinex-derivatives","BTCF0:USTF0",1738280878633,0.11454752,104970.0,104960.0,0.80910504]
["bitfinex-derivatives","BTCF0:USTF0",1738280878831,0.11354752,104970.0,104960.0,0.80710504]
["bitfinex-derivatives","BTCF0:USTF0",1738280879134,0.11354752,104970.0,104960.0,0.73843152]
["bitfinex-derivatives","BTCF0:USTF0",1738280879331,0.30406752,104970.0,104960.0,0.67583152]
["bitfinex-derivatives","BTCF0:USTF0",1738280879633,0.30406752,104970.0,104960.0,0.64513152]
["bitfinex-derivatives","BTCF0:USTF0",1738280879841,0.33656752,104970.0,104960.0,0.64513152]
["bitfinex-derivatives","BTCF0:USTF0",1738280880525,0.33656752,104970.0,104960.0,0.71380504]
["bitfinex-derivatives","BTCF0:USTF0",1738280881429,0.33656752,104970.0,104960.0,0.64513152]
["bitfinex-derivatives","BTCF0:USTF0",1738280881934,0.33656752,104970.0,104960.0,0.71380504]
["bitfinex-derivatives","BTCF0:USTF0",1738280885636,0.4221209,104970.0,104960.0,0.71380504]
["bitfinex-derivatives","BTCF0:USTF0",1738280886625,0.3896209,104970.0,104960.0,0.71380504]
["bitfinex-derivatives","BTCF0:USTF0",1738280886832,0.3896209,104970.0,104960.0,0.74600504]
["bitfinex-derivatives","BTCF0:USTF0",1738280889233,0.3896209,104970.0,104960.0,0.31653152]
["bitfinex-derivatives","BTCF0:USTF0",1738280889426,0.7504209,104970.0,104960.0,0.190538]
["bitfinex-derivatives","BTCF0:USTF0",1738280889631,0.8444209,104970.0,104960.0,0.50138248]
["bitfinex-derivatives","BTCF0:USTF0",1738280890232,0.8444209,104970.0,104960.0,0.570056]
["bitfinex-derivatives","BTCF0:USTF0",1738280890538,0.8444209,104970.0,104960.0,0.572056]
["bitfinex-derivatives","BTCF0:USTF0",1738280890737,0.8444209,104970.0,104960.0,0.50338248]
["bitfinex-derivatives","BTCF0:USTF0",1738280891533,0.8444209,104970.0,104960.0,0.572056]
["bitfinex-derivatives","BTCF0:USTF0",1738280892032,0.8454209,104970.0,104960.0,0.573056]
["bitfinex-derivatives","BTCF0:USTF0",1738280893540,0.75986752,104970.0,104960.0,0.28733152]
["bitfinex-derivatives","BTCF0:USTF0",1738280894338,0.75986752,104970.0,104960.0,0.26221152]
["bitfinex-derivatives","BTCF0:USTF0",1738280894539,0.75986752,104970.0,104960.0,0.28733152]
["bitfinex-derivatives","BTCF0:USTF0",1738280896143,0.82854104,104970.0,104960.0,0.28733152]
["bitfinex-derivatives","BTCF0:USTF0",1738280896634,0.75986752,104970.0,104960.0,0.28733152]
["bitfinex-derivatives","BTCF0:USTF0",1738280901741,0.82854104,104970.0,104960.0,0.28733152]
["bitfinex-derivatives","BTCF0:USTF0",1738280905350,0.82854104,104970.0,104960.0,0.218658]
["bitfinex-derivatives","BTCF0:USTF0",1738280905650,0.82854104,104970.0,104960.0,0.28733152]
["bitfinex-derivatives","BTCF0:USTF0",1738280906048,0.82854104,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738280906253,0.82854104,104970.0,104960.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1738280907547,0.82854104,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738280907750,0.82854104,104970.0,104960.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1738280909248,0.82854104,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738280909443,0.82854104,104970.0,104960.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1738280909648,0.85704469,104970.0,104960.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1738280912056,0.76304469,104970.0,104960.0,0.09679352]
["bitfinex-derivatives","BTCF0:USTF0",1738280912261,0.76304469,104970.0,104960.0,0.28733152]
["bitfinex-derivatives","BTCF0:USTF0",1738280917980,0.76304469,104970.0,104960.0,0.28729152]
["bitfinex-derivatives","BTCF0:USTF0",1738280918470,1.13171821,104970.0,104960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738280918679,0.190538,104960.0,104950.0,0.28286706]
["bitfinex-derivatives","BTCF0:USTF0",1738280918870,0.68868504,104960.0,104950.0,0.23614786]
["bitfinex-derivatives","BTCF0:USTF0",1738280920277,0.68868504,104960.0,104950.0,0.23714786]
["bitfinex-derivatives","BTCF0:USTF0",1738280924380,0.68868504,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280924381,0.85842804,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280926384,0.86810405,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280928576,0.84026202,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280939082,0.7715885,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280939593,0.7715885,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280939800,0.84026202,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280944889,0.7715885,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280945094,0.7715885,104960.0,104950.0,0.216636]
["bitfinex-derivatives","BTCF0:USTF0",1738280947494,0.62968753,104960.0,104950.0,0.28530952]
["bitfinex-derivatives","BTCF0:USTF0",1738280948892,0.56101401,104960.0,104950.0,0.28530952]
["bitfinex-derivatives","BTCF0:USTF0",1738280949388,0.62968753,104960.0,104950.0,0.28530952]
["bitfinex-derivatives","BTCF0:USTF0",1738280949897,0.62001152,104960.0,104950.0,0.28530952]
["bitfinex-derivatives","BTCF0:USTF0",1738280950793,0.76191249,104960.0,104950.0,0.28530952]
["bitfinex-derivatives","BTCF0:USTF0",1738280955991,0.70531513,104960.0,104950.0,0.216636]
["bitfinex-derivatives","BTCF0:USTF0",1738280958899,0.77398865,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280959091,0.86898865,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280963896,0.78368504,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280965804,0.71501152,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280966119,0.78368504,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280967405,0.92558601,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280967707,0.85691249,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280968006,0.92558601,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280972411,0.85691249,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280974410,1.02665549,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280976713,1.09532901,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280977720,0.92558601,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280980622,0.85691249,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280981923,0.92558601,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280982613,0.92558601,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280982813,0.92558601,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280984725,0.85691249,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280985229,0.92558601,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280985418,0.85691249,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280985927,1.02665549,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738280997846,1.09532901,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738280998145,1.09532901,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738281002746,0.92558601,104960.0,104950.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1738281003847,0.92558601,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281004048,0.92658601,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281004349,0.92758601,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281005046,0.92658601,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281005248,0.92758601,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281005550,0.92658601,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281008245,0.76291249,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281011142,0.79075452,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281018755,0.93312916,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281021857,0.79075452,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281025469,0.62101152,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281027967,0.76332711,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281036559,0.76332711,104960.0,104950.0,0.09375352]
["bitfinex-derivatives","BTCF0:USTF0",1738281036762,0.76332711,104960.0,104950.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281038265,0.50411559,104960.0,104950.0,0.28430952]
["bitfinex-derivatives","BTCF0:USTF0",1738281038665,0.57278911,104960.0,104950.0,0.28430952]
["bitfinex-derivatives","BTCF0:USTF0",1738281040971,0.68664477,104960.0,104950.0,0.28430952]
["bitfinex-derivatives","BTCF0:USTF0",1738281041365,0.61797125,104960.0,104950.0,0.28430952]
["bitfinex-derivatives","BTCF0:USTF0",1738281041565,0.25717125,104960.0,104950.0,0.64510952]
["bitfinex-derivatives","BTCF0:USTF0",1738281044473,0.20025319,104960.0,104950.0,0.64510952]
["bitfinex-derivatives","BTCF0:USTF0",1738281048281,0.08639753,104960.0,104950.0,0.64510952]
["bitfinex-derivatives","BTCF0:USTF0",1738281059180,0.08639753,104960.0,104950.0,0.64506952]
["bitfinex-derivatives","BTCF0:USTF0",1738281059374,0.08639753,104960.0,104950.0,0.25922952]
["bitfinex-derivatives","BTCF0:USTF0",1738281059574,0.08639753,104960.0,104940.0,1.00310358]
["bitfinex-derivatives","BTCF0:USTF0",1738281059575,0.190556,104950.0,104940.0,1.00310358]
["bitfinex-derivatives","BTCF0:USTF0",1738281059776,0.62002952,104950.0,104940.0,0.84369007]
["bitfinex-derivatives","BTCF0:USTF0",1738281060176,0.62002952,104950.0,104940.0,0.91236359]
["bitfinex-derivatives","BTCF0:USTF0",1738281060377,0.62002952,104950.0,104940.0,0.65311907]
["bitfinex-derivatives","BTCF0:USTF0",1738281061786,0.62002952,104950.0,104940.0,0.72179259]
["bitfinex-derivatives","BTCF0:USTF0",1738281062877,0.62002952,104950.0,104940.0,0.65311907]
["bitfinex-derivatives","BTCF0:USTF0",1738281064282,0.81928271,104950.0,104940.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281065090,0.81928271,104950.0,104940.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281068595,0.82868169,104950.0,104940.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281068976,0.82868169,104950.0,104940.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281069985,0.63812569,104950.0,104930.0,0.08261479]
["bitfinex-derivatives","BTCF0:USTF0",1738281070186,0.62004752,104940.0,104930.0,0.01394127]
["bitfinex-derivatives","BTCF0:USTF0",1738281070389,0.71394752,104940.0,104930.0,0.01394127]
["bitfinex-derivatives","BTCF0:USTF0",1738281070687,0.71394752,104940.0,104930.0,0.03898127]
["bitfinex-derivatives","BTCF0:USTF0",1738281070890,0.71394752,104940.0,104930.0,0.10765479]
["bitfinex-derivatives","BTCF0:USTF0",1738281071274,0.71394752,104940.0,104930.0,0.01394127]
["bitfinex-derivatives","BTCF0:USTF0",1738281071474,0.71494752,104940.0,104930.0,0.03898127]
["bitfinex-derivatives","BTCF0:USTF0",1738281072886,0.80034505,104940.0,104930.0,0.03898127]
["bitfinex-derivatives","BTCF0:USTF0",1738281073279,0.80134505,104940.0,104930.0,0.03898127]
["bitfinex-derivatives","BTCF0:USTF0",1738281073680,0.190592,104930.0,104920.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1738281073887,0.62006552,104930.0,104920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281074075,0.62006552,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281074281,0.62006552,104930.0,104920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281074480,0.62006552,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281076186,0.551392,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281076387,0.62006552,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281076585,0.62006552,104930.0,104920.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1738281077085,0.62006552,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281078284,0.62949592,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281083788,0.62949592,104930.0,104920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281084988,0.62949592,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281088200,0.62949592,104930.0,104920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281088401,0.62949592,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281088903,0.71489345,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281089603,0.71489345,104930.0,104920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281090207,0.71489345,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281091001,0.71489345,104930.0,104920.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1738281091201,0.71489345,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281095508,0.74335158,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281095713,0.74335158,104930.0,104920.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1738281095914,0.74335158,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281097812,0.74335158,104930.0,104920.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1738281101825,0.74335158,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281103221,0.88566717,104930.0,104920.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281104823,0.81699365,104930.0,104920.0,0.35299704]
["bitfinex-derivatives","BTCF0:USTF0",1738281105023,0.81699365,104930.0,104920.0,0.34902352]
["bitfinex-derivatives","BTCF0:USTF0",1738281107430,0.81699365,104930.0,104920.0,0.15841352]
["bitfinex-derivatives","BTCF0:USTF0",1738281109820,0.88566717,104930.0,104920.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1738281110738,0.81699365,104930.0,104920.0,0.15841352]
["bitfinex-derivatives","BTCF0:USTF0",1738281111034,0.81699365,104930.0,104920.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1738281111435,0.67467806,104930.0,104920.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1738281113840,0.67467806,104930.0,104920.0,0.15841352]
["bitfinex-derivatives","BTCF0:USTF0",1738281115140,0.74335158,104930.0,104920.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738281115441,0.74335158,104930.0,104920.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1738281117440,0.19061,104920.0,104910.0,0.09897352]
["bitfinex-derivatives","BTCF0:USTF0",1738281117639,0.19061,104920.0,104910.0,0.12401352]
["bitfinex-derivatives","BTCF0:USTF0",1738281117943,0.19061,104920.0,104910.0,0.40947258]
["bitfinex-derivatives","BTCF0:USTF0",1738281118543,0.19161,104920.0,104910.0,0.40947258]
["bitfinex-derivatives","BTCF0:USTF0",1738281119042,0.19261,104920.0,104910.0,0.40947258]
["bitfinex-derivatives","BTCF0:USTF0",1738281121640,0.26128352,104920.0,104910.0,0.40947258]
["bitfinex-derivatives","BTCF0:USTF0",1738281121853,0.62208352,104920.0,104910.0,0.31049906]
["bitfinex-derivatives","BTCF0:USTF0",1738281122143,0.71808352,104920.0,104910.0,0.31049906]
["bitfinex-derivatives","BTCF0:USTF0",1738281122346,0.71808352,104920.0,104910.0,0.37917258]
["bitfinex-derivatives","BTCF0:USTF0",1738281122646,0.91723995,104920.0,104910.0,0.09371352]
["bitfinex-derivatives","BTCF0:USTF0",1738281123348,0.190628,104910.0,104900.0,0.79127907]
["bitfinex-derivatives","BTCF0:USTF0",1738281123537,0.190628,104910.0,104900.0,0.81631907]
["bitfinex-derivatives","BTCF0:USTF0",1738281123538,0.62010152,104910.0,104900.0,0.81631907]
["bitfinex-derivatives","BTCF0:USTF0",1738281123740,0.62010152,104910.0,104900.0,0.88499259]
["bitfinex-derivatives","BTCF0:USTF0",1738281124747,0.62010152,104910.0,104900.0,0.75311907]
["bitfinex-derivatives","BTCF0:USTF0",1738281124941,0.62010152,104910.0,104900.0,0.79675259]
["bitfinex-derivatives","BTCF0:USTF0",1738281125148,0.62010152,104910.0,104900.0,0.82179259]
["bitfinex-derivatives","BTCF0:USTF0",1738281125553,0.62010152,104910.0,104900.0,0.75311907]
["bitfinex-derivatives","BTCF0:USTF0",1738281126438,0.62010152,104910.0,104900.0,0.72807907]
["bitfinex-derivatives","BTCF0:USTF0",1738281126638,0.62010152,104910.0,104900.0,0.75311907]
["bitfinex-derivatives","BTCF0:USTF0",1738281127246,0.73395718,104910.0,104900.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1738281127441,0.73495718,104910.0,104900.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1738281127848,0.73595718,104910.0,104900.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1738281128050,0.8046307,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738281128350,0.190646,104900.0,104890.0,0.05398176]
["bitfinex-derivatives","BTCF0:USTF0",1738281128538,0.84670656,104900.0,104890.0,0.04351852]
["bitfinex-derivatives","BTCF0:USTF0",1738281129339,0.84670656,104900.0,104890.0,0.02351852]
["bitfinex-derivatives","BTCF0:USTF0",1738281129545,0.84770656,104900.0,104890.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738281129743,0.190664,104890.0,104880.0,0.62807907]
["bitfinex-derivatives","BTCF0:USTF0",1738281129947,0.72021104,104890.0,104880.0,0.62807907]
["bitfinex-derivatives","BTCF0:USTF0",1738281130546,0.78888456,104890.0,104880.0,0.34331151]
["bitfinex-derivatives","BTCF0:USTF0",1738281130744,0.72021104,104890.0,104880.0,0.34331151]
["bitfinex-derivatives","BTCF0:USTF0",1738281131254,0.190701,104870.0,104860.0,0.67429781]
["bitfinex-derivatives","BTCF0:USTF0",1738281131449,0.98097452,104870.0,104860.0,0.67429781]
["bitfinex-derivatives","BTCF0:USTF0",1738281131748,1.04964804,104870.0,104860.0,0.67007863]
["bitfinex-derivatives","BTCF0:USTF0",1738281131955,1.04964804,104870.0,104860.0,0.61601901]
["bitfinex-derivatives","BTCF0:USTF0",1738281132145,1.04964804,104870.0,104840.0,0.581555]
["bitfinex-derivatives","BTCF0:USTF0",1738281132340,0.06867352,104850.0,104840.0,0.606595]
["bitfinex-derivatives","BTCF0:USTF0",1738281133249,0.06867352,104850.0,104840.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1738281133847,0.62021052,104850.0,104840.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738281134445,0.25941052,104850.0,104840.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738281134655,0.26141052,104850.0,104840.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738281135549,0.62221052,104850.0,104840.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738281135946,0.62221052,104850.0,104840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738281136153,0.62221052,104850.0,104840.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738281137745,0.63194497,104850.0,104840.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738281138553,0.44120797,104850.0,104840.0,0.277895]
["bitfinex-derivatives","BTCF0:USTF0",1738281139162,0.44120797,104850.0,104840.0,0.252855]
["bitfinex-derivatives","BTCF0:USTF0",1738281139364,0.44120797,104850.0,104840.0,0.277895]
["bitfinex-derivatives","BTCF0:USTF0",1738281139758,0.63194497,104850.0,104840.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1738281141262,0.63194497,104850.0,104840.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738281141465,0.63194497,104850.0,104840.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1738281143763,0.190755,104840.0,104830.0,0.0340308]
["bitfinex-derivatives","BTCF0:USTF0",1738281143959,0.32810204,104840.0,104830.0,0.0340308]
["bitfinex-derivatives","BTCF0:USTF0",1738281144266,0.32810204,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281144467,0.25942852,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281144862,0.32810204,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281145366,0.25942852,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281145957,0.190755,104840.0,104830.0,0.12774432]
["bitfinex-derivatives","BTCF0:USTF0",1738281146363,0.25942852,104840.0,104830.0,0.12774432]
["bitfinex-derivatives","BTCF0:USTF0",1738281146564,0.25942852,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281149759,0.190755,104840.0,104830.0,0.12774432]
["bitfinex-derivatives","BTCF0:USTF0",1738281151455,0.25942852,104840.0,104830.0,0.12774432]
["bitfinex-derivatives","BTCF0:USTF0",1738281152164,0.25942852,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281153764,0.62022852,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281155865,0.70475769,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281158665,0.34395769,104840.0,104830.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1738281159174,0.63608417,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281159678,0.86361359,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281163283,0.721298,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281165181,0.78997152,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281165386,0.721298,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281165785,0.78997152,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281167087,0.721298,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281172897,0.69341834,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281180394,0.551555,104840.0,104830.0,0.13134432]
["bitfinex-derivatives","BTCF0:USTF0",1738281181109,0.551555,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281181596,0.551555,104840.0,104830.0,0.13134432]
["bitfinex-derivatives","BTCF0:USTF0",1738281182508,0.551555,104840.0,104830.0,0.10630432]
["bitfinex-derivatives","BTCF0:USTF0",1738281182803,0.551555,104840.0,104830.0,0.13134432]
["bitfinex-derivatives","BTCF0:USTF0",1738281183206,0.551555,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281183407,0.66508471,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281183608,0.80694805,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281186803,0.69341834,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281187808,0.69341834,104840.0,104830.0,0.0376308]
["bitfinex-derivatives","BTCF0:USTF0",1738281187999,0.69341834,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281191708,0.69341834,104840.0,104830.0,0.0376308]
["bitfinex-derivatives","BTCF0:USTF0",1738281191910,0.69341834,104840.0,104830.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1738281202307,0.75651834,104840.0,104830.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1738281205517,0.614655,104840.0,104830.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1738281206626,0.614655,104840.0,104830.0,0.0050308]
["bitfinex-derivatives","BTCF0:USTF0",1738281206916,0.614655,104840.0,104830.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1738281212229,0.75651834,104840.0,104830.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1738281214933,0.75651834,104840.0,104830.0,0.09874432]
["bitfinex-derivatives","BTCF0:USTF0",1738281216027,0.75651834,104840.0,104830.0,0.07370432]
["bitfinex-derivatives","BTCF0:USTF0",1738281216218,0.75651834,104840.0,104830.0,0.09874432]
["bitfinex-derivatives","BTCF0:USTF0",1738281216930,0.75651834,104840.0,104830.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1738281222121,0.82519186,104840.0,104830.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1738281222828,0.75651834,104840.0,104830.0,0.0300708]
["bitfinex-derivatives","BTCF0:USTF0",1738281223131,0.75651834,104840.0,104830.0,0.0050308]
["bitfinex-derivatives","BTCF0:USTF0",1738281223432,0.19081,104810.0,104800.0,0.12594077]
["bitfinex-derivatives","BTCF0:USTF0",1738281223636,0.62028352,104810.0,104800.0,0.10010077]
["bitfinex-derivatives","BTCF0:USTF0",1738281223936,0.19081,104810.0,104800.0,0.19461429]
["bitfinex-derivatives","BTCF0:USTF0",1738281224438,0.19081,104810.0,104800.0,0.16877429]
["bitfinex-derivatives","BTCF0:USTF0",1738281224939,0.19181,104810.0,104800.0,0.19469429]
["bitfinex-derivatives","BTCF0:USTF0",1738281225440,0.19181,104810.0,104800.0,0.52957429]
["bitfinex-derivatives","BTCF0:USTF0",1738281225627,0.19181,104810.0,104800.0,0.55549429]
["bitfinex-derivatives","BTCF0:USTF0",1738281226337,0.19281,104810.0,104800.0,0.19469429]
["bitfinex-derivatives","BTCF0:USTF0",1738281227234,0.19281,104810.0,104800.0,0.55549429]
["bitfinex-derivatives","BTCF0:USTF0",1738281227631,0.26148352,104810.0,104800.0,0.55549429]
["bitfinex-derivatives","BTCF0:USTF0",1738281229030,0.26148352,104810.0,104800.0,0.19469429]
["bitfinex-derivatives","BTCF0:USTF0",1738281229228,0.26148352,104810.0,104800.0,0.16877429]
["bitfinex-derivatives","BTCF0:USTF0",1738281229432,0.34653391,104810.0,104800.0,0.19461429]
["bitfinex-derivatives","BTCF0:USTF0",1738281229936,0.35592062,104810.0,104800.0,0.19461429]
["bitfinex-derivatives","BTCF0:USTF0",1738281230135,0.71672062,104810.0,104800.0,0.19461429]
["bitfinex-derivatives","BTCF0:USTF0",1738281230337,0.35592062,104810.0,104800.0,0.19461429]
["bitfinex-derivatives","BTCF0:USTF0",1738281230941,0.0964371,104810.0,104800.0,0.59824781]
["bitfinex-derivatives","BTCF0:USTF0",1738281231131,0.08705039,104810.0,104800.0,0.81491581]
["bitfinex-derivatives","BTCF0:USTF0",1738281231332,0.08705039,104810.0,104800.0,0.90991581]
["bitfinex-derivatives","BTCF0:USTF0",1738281231639,0.08705039,104810.0,104800.0,0.91016451]
["bitfinex-derivatives","BTCF0:USTF0",1738281233141,0.002,104810.0,104800.0,0.91016451]
["bitfinex-derivatives","BTCF0:USTF0",1738281235942,0.002,104810.0,104800.0,0.97883803]
["bitfinex-derivatives","BTCF0:USTF0",1738281236242,0.00014258,104820.0,104810.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1738281236436,0.00014258,104820.0,104810.0,0.68895704]
["bitfinex-derivatives","BTCF0:USTF0",1738281237932,0.00014258,104820.0,104810.0,0.68995704]
["bitfinex-derivatives","BTCF0:USTF0",1738281247350,0.30994091,104840.0,104810.0,0.49914704]
["bitfinex-derivatives","BTCF0:USTF0",1738281247547,0.30994091,104840.0,104830.0,0.62024652]
["bitfinex-derivatives","BTCF0:USTF0",1738281247743,0.67074091,104840.0,104830.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1738281247943,0.67074091,104840.0,104830.0,0.09431352]
["bitfinex-derivatives","BTCF0:USTF0",1738281248148,0.30994091,104840.0,104830.0,0.09431352]
["bitfinex-derivatives","BTCF0:USTF0",1738281248543,0.31594091,104840.0,104830.0,0.09431352]
["bitfinex-derivatives","BTCF0:USTF0",1738281248843,0.31594091,104840.0,104830.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1738281249044,0.31194091,104840.0,104830.0,0.09431352]
["bitfinex-derivatives","BTCF0:USTF0",1738281249249,0.30994091,104840.0,104830.0,0.09531352]
["bitfinex-derivatives","BTCF0:USTF0",1738281252553,0.37861443,104840.0,104830.0,0.09531352]
["bitfinex-derivatives","BTCF0:USTF0",1738281252753,0.30994091,104840.0,104830.0,0.09531352]
["bitfinex-derivatives","BTCF0:USTF0",1738281254053,0.67074091,104840.0,104830.0,0.09531352]
["bitfinex-derivatives","BTCF0:USTF0",1738281254257,0.80808795,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738281254442,0.190773,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738281254647,0.68204652,104830.0,104820.0,0.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1738281254849,0.190791,104820.0,104810.0,0.0744161]
["bitfinex-derivatives","BTCF0:USTF0",1738281255064,0.582291,104820.0,104810.0,0.00574258]
["bitfinex-derivatives","BTCF0:USTF0",1738281255367,0.582291,104820.0,104810.0,0.09431352]
["bitfinex-derivatives","BTCF0:USTF0",1738281255861,0.65096452,104820.0,104810.0,0.09431352]
["bitfinex-derivatives","BTCF0:USTF0",1738281256256,0.65096452,104820.0,104810.0,0.06867352]
["bitfinex-derivatives","BTCF0:USTF0",1738281256461,0.19081,104810.0,104800.0,0.72064399]
["bitfinex-derivatives","BTCF0:USTF0",1738281256670,0.25281,104810.0,104800.0,0.38544399]
["bitfinex-derivatives","BTCF0:USTF0",1738281257960,0.32248352,104810.0,104800.0,0.16902299]
["bitfinex-derivatives","BTCF0:USTF0",1738281258271,0.19181,104810.0,104800.0,0.19462299]
["bitfinex-derivatives","BTCF0:USTF0",1738281258462,0.19181,104810.0,104800.0,0.26329651]
["bitfinex-derivatives","BTCF0:USTF0",1738281258659,0.19281,104810.0,104800.0,0.26329651]
["bitfinex-derivatives","BTCF0:USTF0",1738281259065,0.002,104810.0,104800.0,0.78932451]
["bitfinex-derivatives","BTCF0:USTF0",1738281259271,0.39468292,104830.0,104800.0,0.69285003]
["bitfinex-derivatives","BTCF0:USTF0",1738281259473,0.39468292,104830.0,104820.0,0.32813804]
["bitfinex-derivatives","BTCF0:USTF0",1738281259770,0.39468292,104830.0,104820.0,0.35381804]
["bitfinex-derivatives","BTCF0:USTF0",1738281260562,0.39468292,104830.0,104820.0,0.32130124]
["bitfinex-derivatives","BTCF0:USTF0",1738281260768,0.20390592,104830.0,104820.0,0.68210124]
["bitfinex-derivatives","BTCF0:USTF0",1738281261166,0.40419924,104830.0,104820.0,0.68210124]
["bitfinex-derivatives","BTCF0:USTF0",1738281261558,0.40519924,104830.0,104820.0,0.68310124]
["bitfinex-derivatives","BTCF0:USTF0",1738281261869,0.40519924,104830.0,104820.0,0.68510124]
["bitfinex-derivatives","BTCF0:USTF0",1738281263667,0.40519924,104830.0,104820.0,0.65942124]
["bitfinex-derivatives","BTCF0:USTF0",1738281263973,0.40519924,104830.0,104820.0,0.68506124]
["bitfinex-derivatives","BTCF0:USTF0",1738281264574,0.40519924,104830.0,104820.0,0.580231]
["bitfinex-derivatives","BTCF0:USTF0",1738281264877,0.34843986,104830.0,104820.0,0.580231]
["bitfinex-derivatives","BTCF0:USTF0",1738281268478,0.28653986,104830.0,104820.0,0.68506124]
["bitfinex-derivatives","BTCF0:USTF0",1738281269173,0.28653986,104830.0,104820.0,0.554591]
["bitfinex-derivatives","BTCF0:USTF0",1738281269375,0.7825701,104830.0,104820.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1738281271670,0.95280143,104830.0,104820.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1738281274383,0.95280143,104830.0,104820.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1738281278690,0.76202843,104830.0,104810.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1738281278893,0.190792,104820.0,104810.0,0.190805]
["bitfinex-derivatives","BTCF0:USTF0",1738281279080,0.190792,104820.0,104810.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1738281281481,0.38947239,104820.0,104810.0,0.216245]
["bitfinex-derivatives","BTCF0:USTF0",1738281285183,0.38947239,104820.0,104810.0,0.25962755]
["bitfinex-derivatives","BTCF0:USTF0",1738281285491,0.38947239,104820.0,104810.0,0.28498755]
["bitfinex-derivatives","BTCF0:USTF0",1738281285684,0.38947239,104820.0,104810.0,0.31688755]
["bitfinex-derivatives","BTCF0:USTF0",1738281287078,0.38947239,104820.0,104810.0,0.67768755]
["bitfinex-derivatives","BTCF0:USTF0",1738281287993,0.30426395,104820.0,104810.0,0.67768755]
["bitfinex-derivatives","BTCF0:USTF0",1738281295289,0.38948929,104820.0,104810.0,0.67768755]
["bitfinex-derivatives","BTCF0:USTF0",1738281301604,0.30426395,104820.0,104810.0,0.67768755]
["bitfinex-derivatives","BTCF0:USTF0",1738281306607,0.30426395,104820.0,104810.0,0.31688755]
["bitfinex-derivatives","BTCF0:USTF0",1738281307405,0.3730865,104820.0,104810.0,0.222705]
["bitfinex-derivatives","BTCF0:USTF0",1738281307601,0.3730865,104820.0,104810.0,0.247825]
["bitfinex-derivatives","BTCF0:USTF0",1738281307796,0.3730865,104820.0,104810.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1738281308797,0.3730865,104820.0,104810.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1738281309597,0.19081,104810.0,104800.0,0.78594432]
["bitfinex-derivatives","BTCF0:USTF0",1738281309800,0.62043255,104810.0,104800.0,0.16550077]
["bitfinex-derivatives","BTCF0:USTF0",1738281309994,0.68901873,104810.0,104800.0,0.09585742]
["bitfinex-derivatives","BTCF0:USTF0",1738281310201,0.71931873,104810.0,104800.0,0.09585742]
["bitfinex-derivatives","BTCF0:USTF0",1738281310394,0.65049618,104810.0,104800.0,0.09585742]
["bitfinex-derivatives","BTCF0:USTF0",1738281310798,0.65149618,104810.0,104800.0,0.09585742]
["bitfinex-derivatives","BTCF0:USTF0",1738281311608,0.65249618,104810.0,104800.0,0.09585742]
["bitfinex-derivatives","BTCF0:USTF0",1738281311906,0.72131873,104810.0,104800.0,0.12097742]
["bitfinex-derivatives","BTCF0:USTF0",1738281312504,0.89106173,104810.0,104800.0,0.12097742]
["bitfinex-derivatives","BTCF0:USTF0",1738281312710,0.90078589,104810.0,104800.0,0.12097742]
["bitfinex-derivatives","BTCF0:USTF0",1738281314210,0.83196334,104810.0,104800.0,0.09585742]
["bitfinex-derivatives","BTCF0:USTF0",1738281314412,0.83196334,104810.0,104800.0,0.12097742]
["bitfinex-derivatives","BTCF0:USTF0",1738281314997,0.90078589,104810.0,104800.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738281315204,0.190846,104790.0,104780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1738281315508,0.190865,104780.0,104770.0,0.07025405]
["bitfinex-derivatives","BTCF0:USTF0",1738281315705,0.190865,104780.0,104770.0,0.09537405]
["bitfinex-derivatives","BTCF0:USTF0",1738281316205,0.190865,104780.0,104770.0,0.10275405]
["bitfinex-derivatives","BTCF0:USTF0",1738281316406,0.190865,104780.0,104770.0,0.12787405]
["bitfinex-derivatives","BTCF0:USTF0",1738281316909,0.25968755,104780.0,104770.0,0.12787405]
["bitfinex-derivatives","BTCF0:USTF0",1738281317307,0.26068755,104780.0,104770.0,0.12787405]
["bitfinex-derivatives","BTCF0:USTF0",1738281317811,0.62148755,104780.0,104770.0,0.12787405]
["bitfinex-derivatives","BTCF0:USTF0",1738281318311,0.62148755,104780.0,104770.0,0.10275405]
["bitfinex-derivatives","BTCF0:USTF0",1738281318511,0.552665,104780.0,104770.0,0.0590515]
["bitfinex-derivatives","BTCF0:USTF0",1738281319413,0.552665,104780.0,104770.0,0.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1738281320812,0.552665,104780.0,104770.0,0.35358134]
["bitfinex-derivatives","BTCF0:USTF0",1738281321002,0.001,104780.0,104770.0,0.71438134]
["bitfinex-derivatives","BTCF0:USTF0",1738281321207,0.0103634,104780.0,104770.0,0.78018134]
["bitfinex-derivatives","BTCF0:USTF0",1738281321406,0.001,104780.0,104770.0,0.75494134]
["bitfinex-derivatives","BTCF0:USTF0",1738281321806,0.001,104780.0,104770.0,0.78018134]
["bitfinex-derivatives","BTCF0:USTF0",1738281322310,0.191864,104780.0,104770.0,0.78018134]
["bitfinex-derivatives","BTCF0:USTF0",1738281324015,0.191864,104780.0,104770.0,0.675223]
["bitfinex-derivatives","BTCF0:USTF0",1738281324615,0.191864,104780.0,104770.0,0.78018134]
["bitfinex-derivatives","BTCF0:USTF0",1738281324809,0.191864,104780.0,104770.0,0.68212134]
["bitfinex-derivatives","BTCF0:USTF0",1738281325011,0.191864,104780.0,104770.0,0.78062134]
["bitfinex-derivatives","BTCF0:USTF0",1738281325412,0.191864,104780.0,104770.0,0.78058134]
["bitfinex-derivatives","BTCF0:USTF0",1738281328414,0.191864,104780.0,104770.0,0.675623]
["bitfinex-derivatives","BTCF0:USTF0",1738281333122,0.552664,104780.0,104770.0,0.314823]
["bitfinex-derivatives","BTCF0:USTF0",1738281336924,0.65762234,104780.0,104770.0,0.314863]
["bitfinex-derivatives","BTCF0:USTF0",1738281337821,0.552664,104780.0,104770.0,0.314863]
["bitfinex-derivatives","BTCF0:USTF0",1738281338733,0.63756123,104780.0,104770.0,0.314863]
["bitfinex-derivatives","BTCF0:USTF0",1738281339229,0.63756123,104780.0,104760.0,0.46575834]
["bitfinex-derivatives","BTCF0:USTF0",1738281339230,0.74251957,104780.0,104760.0,0.551697]
["bitfinex-derivatives","BTCF0:USTF0",1738281339421,0.74251957,104780.0,104770.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738281339623,0.63756123,104780.0,104770.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738281339826,0.63756123,104780.0,104770.0,0.13039834]
["bitfinex-derivatives","BTCF0:USTF0",1738281340031,0.63756123,104780.0,104770.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738281340628,0.70643763,104780.0,104770.0,0.0943164]
["bitfinex-derivatives","BTCF0:USTF0",1738281341432,0.70643763,104780.0,104770.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1738281341732,0.70643763,104780.0,104770.0,0.2851994]
["bitfinex-derivatives","BTCF0:USTF0",1738281342432,0.70643763,104780.0,104770.0,0.3488994]
["bitfinex-derivatives","BTCF0:USTF0",1738281342633,0.75075754,104780.0,104770.0,0.280023]
["bitfinex-derivatives","BTCF0:USTF0",1738281344533,0.19909354,104780.0,104770.0,0.77847593]
["bitfinex-derivatives","BTCF0:USTF0",1738281345524,0.11419631,104780.0,104770.0,0.77847593]
["bitfinex-derivatives","BTCF0:USTF0",1738281346337,0.15108715,104790.0,104780.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1738281346525,0.15108715,104790.0,104780.0,0.65661693]
["bitfinex-derivatives","BTCF0:USTF0",1738281347235,0.14172375,104790.0,104780.0,0.65661693]
["bitfinex-derivatives","BTCF0:USTF0",1738281347934,0.33256975,104790.0,104780.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1738281348133,0.33256975,104790.0,104780.0,0.32121693]
["bitfinex-derivatives","BTCF0:USTF0",1738281348532,0.33256975,104790.0,104780.0,0.68201693]
["bitfinex-derivatives","BTCF0:USTF0",1738281348933,0.2760822,104790.0,104780.0,0.68201693]
["bitfinex-derivatives","BTCF0:USTF0",1738281349439,0.2760822,104790.0,104780.0,0.32121693]
["bitfinex-derivatives","BTCF0:USTF0",1738281351035,0.190865,104780.0,104770.0,0.287276]
["bitfinex-derivatives","BTCF0:USTF0",1738281351241,0.190865,104780.0,104770.0,0.41758893]
["bitfinex-derivatives","BTCF0:USTF0",1738281351539,0.190865,104780.0,104770.0,0.39222893]
["bitfinex-derivatives","BTCF0:USTF0",1738281351739,0.190865,104780.0,104770.0,0.41758893]
["bitfinex-derivatives","BTCF0:USTF0",1738281352640,0.191865,104780.0,104770.0,0.41858893]
["bitfinex-derivatives","BTCF0:USTF0",1738281352933,0.191865,104780.0,104770.0,0.39322893]
["bitfinex-derivatives","BTCF0:USTF0",1738281353135,0.191865,104780.0,104770.0,0.217236]
["bitfinex-derivatives","BTCF0:USTF0",1738281353533,0.191865,104780.0,104770.0,0.191876]
["bitfinex-derivatives","BTCF0:USTF0",1738281353736,0.191865,104780.0,104770.0,0.217196]
["bitfinex-derivatives","BTCF0:USTF0",1738281354037,0.191865,104780.0,104770.0,0.32214893]
["bitfinex-derivatives","BTCF0:USTF0",1738281355036,0.191865,104780.0,104770.0,0.77674893]
["bitfinex-derivatives","BTCF0:USTF0",1738281355431,0.20133997,104780.0,104770.0,0.77674893]
["bitfinex-derivatives","BTCF0:USTF0",1738281355942,0.28657617,104780.0,104770.0,0.77674893]
["bitfinex-derivatives","BTCF0:USTF0",1738281360242,0.09571117,104780.0,104770.0,0.77674893]
["bitfinex-derivatives","BTCF0:USTF0",1738281360449,0.0862362,104780.0,104770.0,0.77674893]
["bitfinex-derivatives","BTCF0:USTF0",1738281361940,0.001,104780.0,104770.0,0.77674893]
["bitfinex-derivatives","BTCF0:USTF0",1738281364658,0.001,104780.0,104770.0,0.74065722]
["bitfinex-derivatives","BTCF0:USTF0",1738281371669,0.001,104780.0,104770.0,0.71533722]
["bitfinex-derivatives","BTCF0:USTF0",1738281371874,0.001,104780.0,104770.0,0.74045722]
["bitfinex-derivatives","BTCF0:USTF0",1738281379676,0.0948761,104790.0,104780.0,0.190865]
["bitfinex-derivatives","BTCF0:USTF0",1738281379875,0.0948761,104790.0,104780.0,0.62052622]
["bitfinex-derivatives","BTCF0:USTF0",1738281380170,0.0948761,104790.0,104780.0,0.68938744]
["bitfinex-derivatives","BTCF0:USTF0",1738281381269,0.0948761,104790.0,104780.0,0.69038744]
["bitfinex-derivatives","BTCF0:USTF0",1738281383578,0.0948761,104790.0,104780.0,0.71546744]
["bitfinex-derivatives","BTCF0:USTF0",1738281386176,0.0096399,104790.0,104780.0,0.71546744]
["bitfinex-derivatives","BTCF0:USTF0",1738281386481,0.27621178,104800.0,104790.0,0.190847]
["bitfinex-derivatives","BTCF0:USTF0",1738281386675,0.27621178,104800.0,104790.0,0.25970822]
["bitfinex-derivatives","BTCF0:USTF0",1738281387583,0.27721178,104800.0,104790.0,0.25970822]
["bitfinex-derivatives","BTCF0:USTF0",1738281387972,0.08737878,104800.0,104790.0,0.62050822]
["bitfinex-derivatives","BTCF0:USTF0",1738281388373,0.09696371,104800.0,104790.0,0.62050822]
["bitfinex-derivatives","BTCF0:USTF0",1738281389269,0.14172375,104810.0,104790.0,0.49852244]
["bitfinex-derivatives","BTCF0:USTF0",1738281389572,0.14172375,104810.0,104800.0,0.68935044]
["bitfinex-derivatives","BTCF0:USTF0",1738281389774,0.14172375,104810.0,104800.0,0.64556922]
["bitfinex-derivatives","BTCF0:USTF0",1738281389969,0.40137997,104820.0,104810.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1738281390171,0.40137997,104820.0,104810.0,0.62047122]
["bitfinex-derivatives","BTCF0:USTF0",1738281390983,0.40137997,104820.0,104810.0,0.64555122]
["bitfinex-derivatives","BTCF0:USTF0",1738281392570,0.33251875,104820.0,104810.0,0.64555122]
["bitfinex-derivatives","BTCF0:USTF0",1738281393089,0.34195059,104820.0,104810.0,0.64555122]
["bitfinex-derivatives","BTCF0:USTF0",1738281393786,0.20022684,104820.0,104810.0,0.64555122]
["bitfinex-derivatives","BTCF0:USTF0",1738281393987,0.20122684,104820.0,104810.0,0.64855122]
["bitfinex-derivatives","BTCF0:USTF0",1738281396088,0.20122684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281396481,0.56202684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281396880,0.20122684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281399288,0.56202684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281399891,0.63088806,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281400085,0.56202684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281400900,0.56202684,104820.0,104810.0,0.26267122]
["bitfinex-derivatives","BTCF0:USTF0",1738281401191,0.56202684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281402283,0.20122684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281403093,0.56202684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281403792,0.20122684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281404194,0.56202684,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281413798,0.67546035,104820.0,104810.0,0.28775122]
["bitfinex-derivatives","BTCF0:USTF0",1738281414884,0.81318279,104820.0,104810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738281415090,0.190839,104800.0,104780.0,1.05865478]
["bitfinex-derivatives","BTCF0:USTF0",1738281415296,0.62050022,104800.0,104790.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281416999,0.62150022,104800.0,104790.0,0.09394122]
["bitfinex-derivatives","BTCF0:USTF0",1738281417198,0.62150022,104800.0,104790.0,0.06886122]
["bitfinex-derivatives","BTCF0:USTF0",1738281417494,0.62150022,104800.0,104790.0,0.09394122]
["bitfinex-derivatives","BTCF0:USTF0",1738281417793,0.62250022,104800.0,104790.0,0.09394122]
["bitfinex-derivatives","BTCF0:USTF0",1738281418389,0.73593373,104800.0,104790.0,0.09394122]
["bitfinex-derivatives","BTCF0:USTF0",1738281420198,0.73593373,104800.0,104780.0,0.7159456]
["bitfinex-derivatives","BTCF0:USTF0",1738281420199,0.190847,104790.0,104780.0,0.7159456]
["bitfinex-derivatives","BTCF0:USTF0",1738281420401,0.62050822,104790.0,104780.0,0.1893726]
["bitfinex-derivatives","BTCF0:USTF0",1738281420797,0.551647,104790.0,104780.0,0.1893726]
["bitfinex-derivatives","BTCF0:USTF0",1738281421203,0.551647,104790.0,104780.0,0.1642926]
["bitfinex-derivatives","BTCF0:USTF0",1738281421390,0.551647,104790.0,104780.0,0.1893726]
["bitfinex-derivatives","BTCF0:USTF0",1738281421595,0.551647,104790.0,104780.0,0.3802376]
["bitfinex-derivatives","BTCF0:USTF0",1738281421792,0.551647,104790.0,104780.0,0.3551576]
["bitfinex-derivatives","BTCF0:USTF0",1738281422001,0.551647,104790.0,104780.0,0.3802376]
["bitfinex-derivatives","BTCF0:USTF0",1738281424100,0.62050822,104790.0,104780.0,0.00143138]
["bitfinex-derivatives","BTCF0:USTF0",1738281424404,0.71490822,104790.0,104780.0,0.02651138]
["bitfinex-derivatives","BTCF0:USTF0",1738281425399,0.190882,104780.0,104770.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281425600,0.190883,104770.0,104760.0,0.6983654]
["bitfinex-derivatives","BTCF0:USTF0",1738281425801,0.190883,104770.0,104760.0,0.35565622]
["bitfinex-derivatives","BTCF0:USTF0",1738281425999,0.190883,104770.0,104760.0,0.44959744]
["bitfinex-derivatives","BTCF0:USTF0",1738281426903,0.191883,104770.0,104760.0,0.44959744]
["bitfinex-derivatives","BTCF0:USTF0",1738281428508,0.191883,104770.0,104760.0,0.45059744]
["bitfinex-derivatives","BTCF0:USTF0",1738281430203,0.191883,104770.0,104760.0,0.81139744]
["bitfinex-derivatives","BTCF0:USTF0",1738281430914,0.20164768,104770.0,104760.0,0.81139744]
["bitfinex-derivatives","BTCF0:USTF0",1738281431502,0.20164768,104770.0,104760.0,0.45059744]
["bitfinex-derivatives","BTCF0:USTF0",1738281432412,0.20164768,104770.0,104760.0,0.38173622]
["bitfinex-derivatives","BTCF0:USTF0",1738281433705,0.20164768,104770.0,104760.0,0.45059744]
["bitfinex-derivatives","BTCF0:USTF0",1738281443216,0.20164768,104770.0,104760.0,0.81139744]
["bitfinex-derivatives","BTCF0:USTF0",1738281447824,0.20164768,104770.0,104760.0,1.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1738281451234,0.20164768,104770.0,104760.0,1.02793612]
["bitfinex-derivatives","BTCF0:USTF0",1738281451625,0.20164768,104770.0,104760.0,1.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1738281452026,0.01076468,104770.0,104760.0,1.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1738281452632,0.20164768,104770.0,104760.0,1.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1738281457133,0.20164768,104770.0,104760.0,0.73599734]
["bitfinex-derivatives","BTCF0:USTF0",1738281457336,0.20164768,104770.0,104760.0,1.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1738281457545,0.20164768,104770.0,104760.0,0.73599734]
["bitfinex-derivatives","BTCF0:USTF0",1738281459238,0.20164768,104770.0,104760.0,1.09679734]
["bitfinex-derivatives","BTCF0:USTF0",1738281461128,0.20164768,104770.0,104760.0,1.02793612]
["bitfinex-derivatives","BTCF0:USTF0",1738281462441,0.6313089,104770.0,104760.0,0.2863999]
["bitfinex-derivatives","BTCF0:USTF0",1738281462635,0.79557012,104770.0,104760.0,0.08382481]
["bitfinex-derivatives","BTCF0:USTF0",1738281463336,0.7267089,104770.0,104760.0,0.08382481]
["bitfinex-derivatives","BTCF0:USTF0",1738281463928,0.7257089,104770.0,104760.0,0.08382481]
["bitfinex-derivatives","BTCF0:USTF0",1738281464139,0.7267089,104770.0,104760.0,0.08382481]
["bitfinex-derivatives","BTCF0:USTF0",1738281465741,0.79557012,104770.0,104760.0,0.08382481]
["bitfinex-derivatives","BTCF0:USTF0",1738281466237,0.79657012,104770.0,104760.0,0.08382481]
["bitfinex-derivatives","BTCF0:USTF0",1738281467139,0.77543012,104770.0,104750.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281467339,0.68942344,104760.0,104750.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281468633,0.49852244,104760.0,104740.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1738281468941,0.71528022,104750.0,104740.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1738281469142,0.71528022,104750.0,104740.0,0.15444589]
["bitfinex-derivatives","BTCF0:USTF0",1738281470241,0.71628022,104750.0,104740.0,0.15444589]
["bitfinex-derivatives","BTCF0:USTF0",1738281470938,0.647419,104750.0,104740.0,0.15444589]
["bitfinex-derivatives","BTCF0:USTF0",1738281471641,0.191919,104750.0,104740.0,0.41424511]
["bitfinex-derivatives","BTCF0:USTF0",1738281473043,0.191919,104750.0,104740.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1738281474547,0.191919,104750.0,104740.0,0.70618389]
["bitfinex-derivatives","BTCF0:USTF0",1738281475343,0.191919,104750.0,104740.0,0.77504511]
["bitfinex-derivatives","BTCF0:USTF0",1738281477438,0.191919,104750.0,104740.0,0.74996511]
["bitfinex-derivatives","BTCF0:USTF0",1738281477639,0.191919,104750.0,104740.0,0.77504511]
["bitfinex-derivatives","BTCF0:USTF0",1738281477947,0.20146443,104750.0,104740.0,0.77504511]
["bitfinex-derivatives","BTCF0:USTF0",1738281478744,0.20146443,104750.0,104740.0,0.70618389]
["bitfinex-derivatives","BTCF0:USTF0",1738281479652,0.56226443,104750.0,104740.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1738281482059,0.63112565,104750.0,104740.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1738281482755,0.56226443,104750.0,104740.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1738281488462,0.56226443,104750.0,104740.0,0.32030389]
["bitfinex-derivatives","BTCF0:USTF0",1738281488655,0.56226443,104750.0,104740.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1738281496670,0.67570313,104750.0,104740.0,0.34538389]
["bitfinex-derivatives","BTCF0:USTF0",1738281497767,0.67570313,104750.0,104740.0,0.41424511]
["bitfinex-derivatives","BTCF0:USTF0",1738281501762,0.83906435,104750.0,104740.0,0.06050467]
["bitfinex-derivatives","BTCF0:USTF0",1738281501959,0.90792557,104750.0,104740.0,0.04942713]
["bitfinex-derivatives","BTCF0:USTF0",1738281502159,0.90792557,104750.0,104720.0,0.60791503]
["bitfinex-derivatives","BTCF0:USTF0",1738281502160,0.190956,104730.0,104720.0,0.60791503]
["bitfinex-derivatives","BTCF0:USTF0",1738281502361,1.05027844,104730.0,104720.0,0.59919369]
["bitfinex-derivatives","BTCF0:USTF0",1738281502962,0.98141722,104730.0,104720.0,0.59919369]
["bitfinex-derivatives","BTCF0:USTF0",1738281503261,0.552756,104730.0,104720.0,0.69313491]
["bitfinex-derivatives","BTCF0:USTF0",1738281503465,0.62261722,104730.0,104720.0,0.69313491]
["bitfinex-derivatives","BTCF0:USTF0",1738281503658,0.68461722,104730.0,104720.0,0.69313491]
["bitfinex-derivatives","BTCF0:USTF0",1738281503855,0.68461722,104730.0,104720.0,0.62427369]
["bitfinex-derivatives","BTCF0:USTF0",1738281504265,0.68361722,104730.0,104720.0,0.62427369]
["bitfinex-derivatives","BTCF0:USTF0",1738281505271,0.68261722,104730.0,104720.0,0.59919369]
["bitfinex-derivatives","BTCF0:USTF0",1738281505472,0.9951586,104730.0,104720.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738281505970,0.190974,104720.0,104710.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1738281506172,0.221474,104720.0,104710.0,0.25984722]
["bitfinex-derivatives","BTCF0:USTF0",1738281506464,0.221474,104720.0,104710.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1738281506866,0.221474,104720.0,104710.0,0.28492722]
["bitfinex-derivatives","BTCF0:USTF0",1738281507072,0.29033522,104720.0,104710.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1738281508672,0.29133522,104720.0,104710.0,0.216066]
["bitfinex-derivatives","BTCF0:USTF0",1738281509071,0.222474,104720.0,104710.0,0.28492722]
["bitfinex-derivatives","BTCF0:USTF0",1738281510173,0.221474,104720.0,104710.0,0.28492722]
["bitfinex-derivatives","BTCF0:USTF0",1738281512372,0.6144848,104730.0,104710.0,0.45474122]
["bitfinex-derivatives","BTCF0:USTF0",1738281512573,0.70819893,104730.0,104720.0,0.25983522]
["bitfinex-derivatives","BTCF0:USTF0",1738281512774,0.41626015,104730.0,104720.0,0.25983522]
["bitfinex-derivatives","BTCF0:USTF0",1738281512968,0.41626015,104730.0,104720.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1738281513473,0.77806015,104730.0,104720.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1738281513667,0.77906015,104730.0,104720.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1738281514576,0.77806015,104730.0,104720.0,0.190974]
["bitfinex-derivatives","BTCF0:USTF0",1738281517974,0.190974,104720.0,104710.0,0.37942122]
["bitfinex-derivatives","BTCF0:USTF0",1738281520685,0.190974,104720.0,104710.0,0.74022122]
["bitfinex-derivatives","BTCF0:USTF0",1738281521271,0.25983522,104720.0,104710.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1738281521874,0.25983522,104720.0,104710.0,0.37942122]
["bitfinex-derivatives","BTCF0:USTF0",1738281521875,0.190974,104720.0,104710.0,0.37942122]
["bitfinex-derivatives","BTCF0:USTF0",1738281523887,0.190974,104720.0,104710.0,0.74022122]
["bitfinex-derivatives","BTCF0:USTF0",1738281524586,0.25983522,104720.0,104710.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1738281525887,0.190974,104720.0,104710.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1738281526082,0.190974,104720.0,104710.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1738281527782,0.25983522,104720.0,104710.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1738281528890,0.25983522,104720.0,104710.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1738281529287,0.71505815,104730.0,104710.0,0.54924122]
["bitfinex-derivatives","BTCF0:USTF0",1738281529492,0.09443793,104730.0,104720.0,0.62063522]
["bitfinex-derivatives","BTCF0:USTF0",1738281529688,0.08502018,104730.0,104720.0,0.68949644]
["bitfinex-derivatives","BTCF0:USTF0",1738281530389,0.08502018,104730.0,104720.0,0.71457644]
["bitfinex-derivatives","BTCF0:USTF0",1738281530588,0.19842601,104730.0,104720.0,0.71457644]
["bitfinex-derivatives","BTCF0:USTF0",1738281530787,0.19942601,104730.0,104720.0,0.71457644]
["bitfinex-derivatives","BTCF0:USTF0",1738281530982,0.14194096,104740.0,104730.0,0.190956]
["bitfinex-derivatives","BTCF0:USTF0",1738281531175,0.14194096,104740.0,104730.0,0.62061722]
["bitfinex-derivatives","BTCF0:USTF0",1738281531990,0.15147265,104740.0,104730.0,0.62061722]
["bitfinex-derivatives","BTCF0:USTF0",1738281534090,0.14194096,104740.0,104730.0,0.62061722]
["bitfinex-derivatives","BTCF0:USTF0",1738281534890,0.00014258,104740.0,104730.0,0.84927585]
["bitfinex-derivatives","BTCF0:USTF0",1738281535387,0.00014258,104740.0,104730.0,0.87435585]
["bitfinex-derivatives","BTCF0:USTF0",1738281538791,0.06464258,104740.0,104730.0,0.87435585]
["bitfinex-derivatives","BTCF0:USTF0",1738281542091,0.06464258,104740.0,104730.0,0.64569722]
["bitfinex-derivatives","BTCF0:USTF0",1738281544398,0.00014258,104740.0,104730.0,0.64569722]
["bitfinex-derivatives","BTCF0:USTF0",1738281544584,0.00014258,104740.0,104730.0,0.67869722]
["bitfinex-derivatives","BTCF0:USTF0",1738281545897,0.00214258,104740.0,104730.0,0.67869722]
["bitfinex-derivatives","BTCF0:USTF0",1738281546105,0.00214258,104740.0,104730.0,0.67969722]
["bitfinex-derivatives","BTCF0:USTF0",1738281546482,0.00014258,104740.0,104730.0,0.67969722]
["bitfinex-derivatives","BTCF0:USTF0",1738281555091,0.00014258,104740.0,104730.0,0.74855844]
["bitfinex-derivatives","BTCF0:USTF0",1738281555801,0.00014258,104740.0,104730.0,0.67969722]
["bitfinex-derivatives","BTCF0:USTF0",1738281562905,0.00014258,104740.0,104730.0,0.9658535]
["bitfinex-derivatives","BTCF0:USTF0",1738281565708,0.00014258,104740.0,104730.0,1.30835006]
["bitfinex-derivatives","BTCF0:USTF0",1738281569708,0.00014258,104740.0,104730.0,0.9658535]
["bitfinex-derivatives","BTCF0:USTF0",1738281572011,0.00014258,104740.0,104730.0,0.5720535]
["bitfinex-derivatives","BTCF0:USTF0",1738281572213,0.06404258,104740.0,104730.0,0.5720535]
["bitfinex-derivatives","BTCF0:USTF0",1738281572908,0.06404258,104740.0,104730.0,0.91455006]
["bitfinex-derivatives","BTCF0:USTF0",1738281573615,0.06404258,104740.0,104730.0,1.27535006]
["bitfinex-derivatives","BTCF0:USTF0",1738281576515,0.06404258,104740.0,104730.0,0.9328535]
["bitfinex-derivatives","BTCF0:USTF0",1738281584416,0.00014258,104740.0,104730.0,0.9328535]
["bitfinex-derivatives","BTCF0:USTF0",1738281584711,0.00014258,104740.0,104730.0,1.03471472]
["bitfinex-derivatives","BTCF0:USTF0",1738281584916,0.00014258,104740.0,104730.0,0.9658535]
["bitfinex-derivatives","BTCF0:USTF0",1738281585217,0.00014258,104740.0,104730.0,0.68095628]
["bitfinex-derivatives","BTCF0:USTF0",1738281585823,0.00014258,104740.0,104730.0,0.64795628]
["bitfinex-derivatives","BTCF0:USTF0",1738281586018,0.06394258,104740.0,104730.0,0.64795628]
["bitfinex-derivatives","BTCF0:USTF0",1738281599626,0.06394258,104740.0,104730.0,0.99045284]